Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
1.925 |
atratio_0001_0002 |
31.535 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.02 |
yield_002_2.5 |
5.3 |
mratio_0005_0010 |
238億円 |
238 |
mvalue_00200_00400 |
|
|
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.206 |
gratio_n0.5_0000 |
2.839 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
43.452 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.06 |
yield_002_2.5 |
5.14 |
mratio_0005_0010 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.033 |
信用 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.201 |
mrstrength_n0.5_n0.2 |
2907.8 |
0.041 |
ma5_dratio_000_005 |
2922.9 |
-0.476 |
ma10_dratio_n05_000 |
2872.36 |
1.276 |
ma25_dratio_000_005 |
2721.26 |
6.899 |
ma50_dratio_005_007 |
2584.92 |
12.537 |
ma75_dratio_010_015 |
0.068 |
gratio_0000_00.5 |
1.347 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
-52.408 |
vratio_n075_n050 |
15.1 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.05 |
yield_002_2.5 |
5.14 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
1.317 |
信用 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
1.125 |
mrstrength_0001_0002 |
2895 |
0.967 |
ma5_dratio_000_005 |
2938 |
-0.511 |
ma10_dratio_n05_000 |
2863.4 |
2.081 |
ma25_dratio_000_005 |
2710.46 |
7.841 |
ma50_dratio_007_010 |
2583.093 |
13.159 |
ma75_dratio_010_015 |
0.38 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
26.071 |
vratio_0025_0050 |
15 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.07 |
yield_002_2.5 |
5.14 |
mratio_0005_0010 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.543 |
信用 |
0.405 |
rstrength_00.2_00.5 |
cont_n2 |
-0.439 |
0.301 |
mrstrength_00.2_00.5 |
2897.8 |
-0.062 |
ma5_dratio_n05_000 |
2953.7 |
-1.953 |
ma10_dratio_n05_000 |
2853.36 |
1.494 |
ma25_dratio_000_005 |
2699.64 |
7.274 |
ma50_dratio_007_010 |
2579.933 |
12.251 |
ma75_dratio_010_015 |
0.172 |
gratio_0000_00.5 |
1.819 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
-28.389 |
vratio_n050_n025 |
15 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.07 |
yield_002_2.5 |
5.14 |
mratio_0005_0010 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.192 |
信用 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
-0.712 |
mrstrength_n001_n0.5 |
2904 |
-0.138 |
ma5_dratio_n05_000 |
2962.9 |
-2.123 |
ma10_dratio_n05_000 |
2844.32 |
1.958 |
ma25_dratio_000_005 |
2689.66 |
7.82 |
ma50_dratio_007_010 |
2576.92 |
12.537 |
ma75_dratio_010_015 |
0.996 |
gratio_00.5_0001 |
2.012 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
2.32 |
atratio_0002_0003 |
48.669 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.06 |
yield_002_2.5 |
4.98 |
mratio_0003_0005 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
0.717 |
信用 |
1.603 |
rstrength_0001_0002 |
cont_none |
0.255 |
2.065 |
mrstrength_0002_0005 |
2913.2 |
-0.076 |
ma5_dratio_n05_000 |
2970.7 |
-2.01 |
ma10_dratio_n05_000 |
2834.32 |
2.705 |
ma25_dratio_000_005 |
2679.4 |
8.644 |
ma50_dratio_007_010 |
2574.733 |
13.06 |
ma75_dratio_010_015 |
-0.211 |
gratio_n0.5_0000 |
3.381 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-3.132 |
atratio_n005_n003 |
-17.555 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.11 |
yield_002_2.5 |
4.98 |
mratio_0003_0005 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.873 |
信用 |
-2.259 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-2.571 |
mrstrength_n005_n002 |
2938 |
-3.165 |
ma5_dratio_n05_000 |
2973.5 |
-4.322 |
ma10_dratio_n05_000 |
2825.44 |
0.692 |
ma25_dratio_000_005 |
2665.9 |
6.718 |
ma50_dratio_005_007 |
2572.187 |
10.606 |
ma75_dratio_010_015 |
-1.26 |
gratio_n002_n001 |
2.39 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
10.764 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
4.98 |
mratio_0003_0005 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-1.647 |
信用 |
1.989 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.279 |
mrstrength_00.2_00.5 |
2981 |
-1.476 |
ma5_dratio_n05_000 |
2975.6 |
-1.297 |
ma10_dratio_n05_000 |
2820.52 |
4.13 |
ma25_dratio_000_005 |
2654.6 |
10.638 |
ma50_dratio_010_015 |
2571.413 |
14.217 |
ma75_dratio_010_015 |
1.298 |
gratio_0001_0002 |
2.906 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-54.93 |
vratio_n075_n050 |
15.2 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.05 |
yield_002_2.5 |
4.98 |
mratio_0003_0005 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
1.215 |
信用 |
-1.86 |
rstrength_n002_n001 |
cont_n4 |
0.059 |
-0.704 |
mrstrength_n001_n0.5 |
3009.6 |
-2.745 |
ma5_dratio_n05_000 |
2970.2 |
-1.454 |
ma10_dratio_n05_000 |
2813 |
4.053 |
ma25_dratio_000_005 |
2640.34 |
10.857 |
ma50_dratio_010_015 |
2569.333 |
13.921 |
ma75_dratio_010_015 |
1.222 |
gratio_0001_0002 |
2.426 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-2.932 |
atratio_n003_n002 |
42 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
4.98 |
mratio_0003_0005 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-2.377 |
信用 |
-0.555 |
rstrength_n001_n0.5 |
cont_n3 |
-0.56 |
-2.372 |
mrstrength_n005_n002 |
3021.8 |
-2.508 |
ma5_dratio_n05_000 |
2950.5 |
-0.153 |
ma10_dratio_n05_000 |
2804.96 |
5.028 |
ma25_dratio_005_007 |
2626.48 |
12.165 |
ma50_dratio_010_015 |
2567.6 |
14.737 |
ma75_dratio_010_015 |
-0.824 |
gratio_n001_n0.5 |
3.722 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-45.122 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
4.22 |
mratio_0003_0005 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.667 |
信用 |
-0.15 |
rstrength_n0.2_0000 |
cont_n2 |
-1.238 |
0.421 |
mrstrength_00.2_00.5 |
3028.2 |
0.225 |
ma5_dratio_000_005 |
2933.6 |
3.457 |
ma10_dratio_000_005 |
2795.64 |
8.562 |
ma25_dratio_007_010 |
2612.2 |
16.186 |
ma50_dratio_015_020 |
2565.12 |
18.318 |
ma75_dratio_015_020 |
0.327 |
gratio_0000_00.5 |
3.808 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-7.969 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
4.22 |
mratio_0003_0005 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-1.409 |
信用 |
0.76 |
rstrength_00.7_0001 |
cont_none |
0.838 |
-1.487 |
mrstrength_n002_n001 |
3009 |
1.695 |
ma5_dratio_000_005 |
2899.9 |
5.521 |
ma10_dratio_005_007 |
2781.92 |
9.996 |
ma25_dratio_007_010 |
2595.66 |
17.889 |
ma50_dratio_015_020 |
2561.72 |
19.451 |
ma75_dratio_015_020 |
4.545 |
gratio_0003_0005 |
5.229 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
3.079 |
atratio_0003_0005 |
61.121 |
vratio_0050_0075 |
16 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
4.22 |
mratio_0003_0005 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
2.716 |
信用 |
0.363 |
rstrength_00.2_00.5 |
cont_04 |
1.43 |
1.649 |
mrstrength_0001_0002 |
2970.2 |
3.697 |
ma5_dratio_000_005 |
2858.6 |
7.745 |
ma10_dratio_007_010 |
2767.16 |
11.305 |
ma25_dratio_010_015 |
2577.46 |
19.497 |
ma50_dratio_015_020 |
2558.253 |
20.395 |
ma75_dratio_020_030 |
1.74 |
gratio_0001_0002 |
3.947 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
-13.863 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.87 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
4.22 |
mratio_0003_0005 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
4.618 |
信用 |
-4.282 |
rstrength_n005_n002 |
cont_03 |
1.65 |
-1.314 |
mrstrength_n002_n001 |
2930.8 |
1.952 |
ma5_dratio_000_005 |
2812.7 |
6.232 |
ma10_dratio_005_007 |
2744.16 |
8.886 |
ma25_dratio_007_010 |
2560.62 |
16.69 |
ma50_dratio_015_020 |
2555.24 |
16.936 |
ma75_dratio_015_020 |
1.41 |
gratio_0001_0002 |
2.017 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
39.565 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.87 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
4.22 |
mratio_0003_0005 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
1.331 |
信用 |
-0.004 |
rstrength_n0.2_0000 |
cont_02 |
0.391 |
0.936 |
mrstrength_00.7_0001 |
2879.2 |
3.432 |
ma5_dratio_000_005 |
2789 |
6.777 |
ma10_dratio_005_007 |
2724.56 |
9.302 |
ma25_dratio_007_010 |
2546.06 |
16.965 |
ma50_dratio_015_020 |
2552.733 |
16.659 |
ma75_dratio_015_020 |
0.034 |
gratio_0000_00.5 |
3.715 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
2.547 |
atratio_0002_0003 |
-22.297 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
9.46 |
mratio_0005_0010 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
2.889 |
信用 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
1.409 |
mrstrength_0001_0002 |
2839 |
3.522 |
ma5_dratio_000_005 |
2770 |
6.101 |
ma10_dratio_005_007 |
2706.96 |
8.572 |
ma25_dratio_007_010 |
2531.48 |
16.098 |
ma50_dratio_015_020 |
2550.773 |
15.22 |
ma75_dratio_015_020 |
1.465 |
gratio_0001_0002 |
1.872 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-59.673 |
vratio_n075_n050 |
14.9 |
per_012_015 |
1.8 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
9.46 |
mratio_0005_0010 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.777 |
信用 |
0.187 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
-0.462 |
mrstrength_n0.5_n0.2 |
2790.8 |
2.695 |
ma5_dratio_000_005 |
2753.5 |
4.086 |
ma10_dratio_000_005 |
2689.64 |
6.557 |
ma25_dratio_005_007 |
2517 |
13.866 |
ma50_dratio_010_015 |
2549.227 |
12.426 |
ma75_dratio_010_015 |
-0.243 |
gratio_n0.5_0000 |
3.584 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
5.604 |
atratio_0005_0010 |
188.409 |
vratio_0100_0200 |
14.9 |
per_012_015 |
1.81 |
pbr_1.8_002 |
2.08 |
yield_002_2.5 |
9.46 |
mratio_0005_0010 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
2.451 |
信用 |
3.153 |
rstrength_0002_0005 |
cont_none |
-0.221 |
5.825 |
mrstrength_0005_0010 |
2747 |
4.951 |
ma5_dratio_000_005 |
2735.4 |
5.396 |
ma10_dratio_005_007 |
2675.4 |
7.76 |
ma25_dratio_007_010 |
2500.98 |
15.275 |
ma50_dratio_015_020 |
2549.24 |
13.093 |
ma75_dratio_010_015 |
0.366 |
gratio_0000_00.5 |
8.029 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-1.692 |
atratio_n002_n001 |
-30.464 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.2 |
yield_002_2.5 |
9.46 |
mratio_0005_0010 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.581 |
信用 |
-1.111 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.672 |
mrstrength_n001_n0.5 |
2694.6 |
1.314 |
ma5_dratio_000_005 |
2714.3 |
0.578 |
ma10_dratio_000_005 |
2662.72 |
2.527 |
ma25_dratio_000_005 |
2487.12 |
9.766 |
ma50_dratio_007_010 |
2549 |
7.101 |
ma75_dratio_007_010 |
-0.252 |
gratio_n0.5_0000 |
2.359 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
2.928 |
atratio_0002_0003 |
66.364 |
vratio_0050_0075 |
14.4 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.16 |
yield_002_2.5 |
9.46 |
mratio_0005_0010 |
223億円 |
223 |
mvalue_00200_00400 |
2025-06-11 |
settlement_m00_b07 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.418 |
信用 |
3.346 |
rstrength_0002_0005 |
cont_03 |
0.904 |
2.024 |
mrstrength_0002_0005 |
2698.8 |
2.898 |
ma5_dratio_000_005 |
2708.3 |
2.537 |
ma10_dratio_000_005 |
2652.16 |
4.707 |
ma25_dratio_000_005 |
2471.94 |
12.341 |
ma50_dratio_010_015 |
2551.013 |
8.859 |
ma75_dratio_007_010 |
-0.222 |
gratio_n0.5_0000 |
8.23 |
volaratio_007_010 |
| 2025-06-17 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
1.927 |
atratio_0001_0002 |
32.53 |
vratio_0025_0050 |
14 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.22 |
yield_002_2.5 |
8.15 |
mratio_0005_0010 |
217億円 |
217 |
mvalue_00200_00400 |
2025-06-11 |
settlement_b06_b04 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
3.533 |
信用 |
-1.606 |
rstrength_n002_n001 |
cont_02 |
0.588 |
1.339 |
mrstrength_0001_0002 |
2701 |
-0.111 |
ma5_dratio_n05_000 |
2695.6 |
0.089 |
ma10_dratio_000_005 |
2641.64 |
2.134 |
ma25_dratio_000_005 |
2460.34 |
9.66 |
ma50_dratio_007_010 |
2554.053 |
5.636 |
ma75_dratio_005_007 |
0.793 |
gratio_00.5_0001 |
3.208 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
-58.911 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.27 |
yield_002_2.5 |
8.15 |
mratio_0005_0010 |
213億円 |
213 |
mvalue_00200_00400 |
2025-06-11 |
settlement_b06_b04 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
0.905 |
信用 |
0.087 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.269 |
mrstrength_n0.5_n0.2 |
2716.2 |
-2.548 |
ma5_dratio_n05_000 |
2694.7 |
-1.77 |
ma10_dratio_n05_000 |
2631.76 |
0.579 |
ma25_dratio_000_005 |
2453.96 |
7.866 |
ma50_dratio_007_010 |
2557.4 |
3.504 |
ma75_dratio_000_005 |
-0.229 |
gratio_n0.5_0000 |
1.876 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-4.726 |
atratio_n005_n003 |
-5.937 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
8.15 |
mratio_0005_0010 |
211億円 |
211 |
mvalue_00200_00400 |
2025-06-11 |
settlement_b03_b01 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-2.418 |
信用 |
-2.308 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-3.838 |
mrstrength_n005_n002 |
2723.8 |
-3.774 |
ma5_dratio_n05_000 |
2702.2 |
-3.005 |
ma10_dratio_n05_000 |
2624.96 |
-0.151 |
ma25_dratio_n05_000 |
2451.32 |
6.922 |
ma50_dratio_005_007 |
2561.013 |
2.342 |
ma75_dratio_000_005 |
1.636 |
gratio_0001_0002 |
7.538 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-1.327 |
atratio_n002_n001 |
59.074 |
vratio_0050_0075 |
14.3 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.18 |
yield_002_2.5 |
8.15 |
mratio_0005_0010 |
221億円 |
221 |
mvalue_00200_00400 |
2025-06-11 |
settlement_b03_b01 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.515 |
信用 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.681 |
mrstrength_n001_n0.5 |
2734 |
0.622 |
ma5_dratio_000_005 |
2715 |
1.326 |
ma10_dratio_000_005 |
2617.4 |
5.104 |
ma25_dratio_005_007 |
2448.62 |
12.349 |
ma50_dratio_010_015 |
2566.053 |
7.207 |
ma75_dratio_007_010 |
-1.255 |
gratio_n002_n001 |
2.735 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
21.622 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
2.15 |
yield_002_2.5 |
8.15 |
mratio_0005_0010 |
224億円 |
224 |
mvalue_00200_00400 |
2025-06-11 |
settlement_000_000 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
3.056 |
信用 |
-2.551 |
rstrength_n005_n002 |
cont_05 |
0.549 |
-0.044 |
mrstrength_n0.2_0000 |
2717.8 |
2.583 |
ma5_dratio_000_005 |
2712.5 |
2.783 |
ma10_dratio_000_005 |
2602.68 |
7.12 |
ma25_dratio_007_010 |
2443.94 |
14.078 |
ma50_dratio_010_015 |
2570.507 |
8.461 |
ma75_dratio_007_010 |
2.019 |
gratio_0002_0003 |
1.866 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
3.315 |
atratio_0003_0005 |
244.186 |
vratio_0200_0300 |
14.4 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.16 |
yield_002_2.5 |
8.15 |
mratio_0005_0010 |
223億円 |
223 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a01_a03 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.046 |
信用 |
3.361 |
rstrength_0002_0005 |
cont_04 |
0.323 |
2.992 |
mrstrength_0002_0005 |
2690.2 |
3.115 |
ma5_dratio_000_005 |
2705 |
2.551 |
ma10_dratio_000_005 |
2585.96 |
7.272 |
ma25_dratio_007_010 |
2442.24 |
13.584 |
ma50_dratio_010_015 |
2574.533 |
7.748 |
ma75_dratio_007_010 |
0.596 |
gratio_00.5_0001 |
4.591 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-5.147 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.23 |
yield_002_2.5 |
8.16 |
mratio_0005_0010 |
216億円 |
216 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a01_a03 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.1 |
信用 |
0.587 |
rstrength_00.5_00.7 |
cont_03 |
0.919 |
-0.432 |
mrstrength_n0.5_n0.2 |
2673.2 |
0.441 |
ma5_dratio_000_005 |
2696.8 |
-0.438 |
ma10_dratio_n05_000 |
2570.16 |
4.468 |
ma25_dratio_000_005 |
2441.2 |
9.987 |
ma50_dratio_007_010 |
2578.013 |
4.15 |
ma75_dratio_000_005 |
1.085 |
gratio_0001_0002 |
1.454 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
-37.037 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.25 |
yield_002_2.5 |
8.16 |
mratio_0005_0010 |
215億円 |
215 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a04_a06 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
1.32 |
信用 |
-1.245 |
rstrength_n002_n001 |
cont_02 |
0.498 |
-0.423 |
mrstrength_n0.5_n0.2 |
2680.6 |
-0.321 |
ma5_dratio_n05_000 |
2697.4 |
-0.942 |
ma10_dratio_n05_000 |
2557.52 |
4.476 |
ma25_dratio_000_005 |
2442.94 |
9.376 |
ma50_dratio_007_010 |
2582.173 |
3.479 |
ma75_dratio_000_005 |
1.199 |
gratio_0001_0002 |
1.579 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.755 |
atratio_00.5_0001 |
10.204 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.25 |
yield_002_2.5 |
8.16 |
mratio_0005_0010 |
215億円 |
215 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a04_a06 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
0.351 |
信用 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
1.266 |
mrstrength_0001_0002 |
2696 |
-0.964 |
ma5_dratio_n05_000 |
2680.7 |
-0.399 |
ma10_dratio_n05_000 |
2545.92 |
4.874 |
ma25_dratio_000_005 |
2443.22 |
9.282 |
ma50_dratio_007_010 |
2587.013 |
3.208 |
ma75_dratio_000_005 |
0.038 |
gratio_0000_00.5 |
3.37 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-1.45 |
atratio_n002_n001 |
0.513 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.25 |
yield_002_2.5 |
8.16 |
mratio_0005_0010 |
215億円 |
215 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a07_a09 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.043 |
信用 |
-1.407 |
rstrength_n002_n001 |
cont_n3 |
0.803 |
-2.253 |
mrstrength_n005_n002 |
2707.2 |
-2.113 |
ma5_dratio_n05_000 |
2663.5 |
-0.507 |
ma10_dratio_n05_000 |
2535 |
4.536 |
ma25_dratio_000_005 |
2443.22 |
8.463 |
ma50_dratio_007_010 |
2592.48 |
2.219 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.612 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-1.212 |
atratio_n002_n001 |
-34.564 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.23 |
yield_002_2.5 |
6.35 |
mratio_0005_0010 |
216億円 |
216 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a07_a09 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
0.59 |
信用 |
-1.802 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.148 |
mrstrength_n002_n001 |
2719.8 |
-1.132 |
ma5_dratio_n05_000 |
2652.3 |
1.384 |
ma10_dratio_000_005 |
2524.48 |
6.517 |
ma25_dratio_005_007 |
2444.94 |
9.982 |
ma50_dratio_007_010 |
2597.613 |
3.518 |
ma75_dratio_000_005 |
0.588 |
gratio_00.5_0001 |
2.575 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-0.982 |
atratio_n001_n0.5 |
15.504 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.2 |
yield_002_2.5 |
6.35 |
mratio_0005_0010 |
219億円 |
219 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a07_a09 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-1.823 |
信用 |
0.841 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
0.32 |
mrstrength_00.2_00.5 |
2720.4 |
0.059 |
ma5_dratio_000_005 |
2634 |
3.341 |
ma10_dratio_000_005 |
2506.36 |
8.604 |
ma25_dratio_007_010 |
2445.56 |
11.304 |
ma50_dratio_010_015 |
2601.827 |
4.619 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.107 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
-34.684 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
2.18 |
yield_002_2.5 |
6.35 |
mratio_0005_0010 |
221億円 |
221 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a10_a12 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-1.278 |
信用 |
2.122 |
rstrength_0002_0005 |
cont_06 |
-1.217 |
2.061 |
mrstrength_0002_0005 |
2714.2 |
1.282 |
ma5_dratio_000_005 |
2612.8 |
5.213 |
ma10_dratio_005_007 |
2488.68 |
10.46 |
ma25_dratio_010_015 |
2446.86 |
12.348 |
ma50_dratio_010_015 |
2605.52 |
5.507 |
ma75_dratio_005_007 |
-1.064 |
gratio_n002_n001 |
3.433 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
5.053 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.2 |
yield_002_2.5 |
6.35 |
mratio_0005_0010 |
219億円 |
219 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a13_a15 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
0.161 |
信用 |
0.318 |
rstrength_00.2_00.5 |
cont_05 |
1.884 |
-1.405 |
mrstrength_n002_n001 |
2665.4 |
2.274 |
ma5_dratio_000_005 |
2594.5 |
5.068 |
ma10_dratio_005_007 |
2467.68 |
10.468 |
ma25_dratio_010_015 |
2447.5 |
11.379 |
ma50_dratio_010_015 |
2609.333 |
4.471 |
ma75_dratio_000_005 |
1.327 |
gratio_0001_0002 |
2.212 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
9.302 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.21 |
yield_002_2.5 |
6.35 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a13_a15 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
1.414 |
信用 |
-0.634 |
rstrength_n001_n0.5 |
cont_04 |
-0.005 |
0.785 |
mrstrength_00.7_0001 |
2619.8 |
3.558 |
ma5_dratio_000_005 |
2568.5 |
5.626 |
ma10_dratio_005_007 |
2448 |
10.825 |
ma25_dratio_010_015 |
2448.92 |
10.784 |
ma50_dratio_010_015 |
2612.493 |
3.847 |
ma75_dratio_000_005 |
0.297 |
gratio_0000_00.5 |
2.297 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
-41.096 |
vratio_n050_n025 |
14 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.23 |
yield_002_2.5 |
6.33 |
mratio_0005_0010 |
217億円 |
217 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a13_a15 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
0.805 |
信用 |
-0.768 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
-0.476 |
mrstrength_n0.5_n0.2 |
2584.8 |
4.147 |
ma5_dratio_000_005 |
2548.6 |
5.627 |
ma10_dratio_005_007 |
2428.76 |
10.838 |
ma25_dratio_010_015 |
2449.86 |
9.884 |
ma50_dratio_007_010 |
2614.8 |
2.952 |
ma75_dratio_000_005 |
-0.297 |
gratio_n0.5_0000 |
1.47 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
7.425 |
atratio_0005_0010 |
243.529 |
vratio_0200_0300 |
13.9 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.23 |
yield_002_2.5 |
6.33 |
mratio_0005_0010 |
216億円 |
216 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
0.843 |
信用 |
6.582 |
rstrength_0005_0010 |
cont_02 |
0.999 |
6.426 |
mrstrength_0005_0010 |
2547.6 |
5.629 |
ma5_dratio_005_007 |
2524.5 |
6.595 |
ma10_dratio_005_007 |
2409.4 |
11.688 |
ma25_dratio_010_015 |
2451.62 |
9.764 |
ma50_dratio_007_010 |
2616.427 |
2.85 |
ma75_dratio_000_005 |
1.317 |
gratio_0001_0002 |
6.186 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-17.874 |
vratio_n025_0000 |
13 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.4 |
yield_002_2.5 |
6.33 |
mratio_0005_0010 |
201億円 |
201 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.119 |
信用 |
0.399 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.192 |
mrstrength_n0.2_0000 |
2511.4 |
-0.255 |
ma5_dratio_n05_000 |
2503.1 |
0.076 |
ma10_dratio_000_005 |
2387.76 |
4.91 |
ma25_dratio_000_005 |
2453.8 |
2.087 |
ma50_dratio_000_005 |
2620.027 |
-4.39 |
ma75_dratio_n05_000 |
0.881 |
gratio_00.5_0001 |
1.681 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-1.576 |
atratio_n002_n001 |
-18.824 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
2.4 |
yield_002_2.5 |
6.33 |
mratio_0005_0010 |
201億円 |
201 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
0.325 |
信用 |
-1.901 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.737 |
mrstrength_n001_n0.5 |
2523.6 |
-1.014 |
ma5_dratio_n05_000 |
2495.8 |
0.088 |
ma10_dratio_000_005 |
2377.08 |
5.087 |
ma25_dratio_005_007 |
2460.78 |
1.513 |
ma50_dratio_000_005 |
2627.16 |
-4.916 |
ma75_dratio_n05_000 |
-1.34 |
gratio_n002_n001 |
2.625 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
2 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
6.33 |
mratio_0005_0010 |
204億円 |
204 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-1.279 |
信用 |
2.556 |
rstrength_0002_0005 |
cont_none |
-0.614 |
1.891 |
mrstrength_0001_0002 |
2517.2 |
0.826 |
ma5_dratio_000_005 |
2484.3 |
2.162 |
ma10_dratio_000_005 |
2367.56 |
7.199 |
ma25_dratio_007_010 |
2466.82 |
2.885 |
ma50_dratio_000_005 |
2634.387 |
-3.659 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.995 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-6.367 |
vratio_n025_0000 |
13 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.39 |
yield_002_2.5 |
6.28 |
mratio_0005_0010 |
202億円 |
202 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
1.213 |
信用 |
-1.372 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-0.241 |
mrstrength_n0.5_n0.2 |
2512.4 |
-0.255 |
ma5_dratio_n05_000 |
2467.5 |
1.56 |
ma10_dratio_000_005 |
2356 |
6.367 |
ma25_dratio_005_007 |
2472.68 |
1.348 |
ma50_dratio_000_005 |
2640.613 |
-5.098 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.036 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-2.182 |
atratio_n003_n002 |
-47.953 |
vratio_n050_n025 |
13 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.39 |
yield_002_2.5 |
6.28 |
mratio_0005_0010 |
202億円 |
202 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-2.359 |
信用 |
0.177 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
-1.506 |
mrstrength_n002_n001 |
2501.4 |
0.344 |
ma5_dratio_000_005 |
2454.8 |
2.249 |
ma10_dratio_000_005 |
2344.36 |
7.065 |
ma25_dratio_007_010 |
2479.02 |
1.25 |
ma50_dratio_000_005 |
2647.533 |
-5.195 |
ma75_dratio_n07_n05 |
-1.91 |
gratio_n002_n001 |
2.1 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
4.055 |
atratio_0003_0005 |
-47.6 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
6.28 |
mratio_0005_0010 |
206億円 |
206 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.989 |
信用 |
5.044 |
rstrength_0005_0010 |
cont_none |
-0.005 |
4.06 |
mrstrength_0002_0005 |
2494.8 |
2.854 |
ma5_dratio_000_005 |
2440.7 |
5.134 |
ma10_dratio_005_007 |
2326.56 |
10.292 |
ma25_dratio_010_015 |
2486.16 |
3.211 |
ma50_dratio_000_005 |
2655.6 |
-3.374 |
ma75_dratio_n05_000 |
3.325 |
gratio_0003_0005 |
5.431 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-1.909 |
atratio_n002_n001 |
213.782 |
vratio_0200_0300 |
13.3 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
6.28 |
mratio_0005_0010 |
206億円 |
206 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-3.606 |
信用 |
1.697 |
rstrength_0001_0002 |
cont_none |
-0.977 |
-0.932 |
mrstrength_n001_n0.5 |
2468 |
-0.081 |
ma5_dratio_n05_000 |
2422.3 |
1.804 |
ma10_dratio_000_005 |
2311.52 |
6.683 |
ma25_dratio_005_007 |
2492.14 |
-1.049 |
ma50_dratio_n05_000 |
2662.52 |
-7.381 |
ma75_dratio_n10_n07 |
-1.512 |
gratio_n002_n001 |
5.283 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
2.57 |
atratio_0002_0003 |
-30.667 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
6.28 |
mratio_0005_0010 |
206億円 |
206 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
4.969 |
信用 |
-2.399 |
rstrength_n005_n002 |
cont_none |
-0.144 |
2.714 |
mrstrength_0002_0005 |
2451.4 |
2.554 |
ma5_dratio_000_005 |
2415.4 |
4.082 |
ma10_dratio_000_005 |
2291.72 |
9.699 |
ma25_dratio_007_010 |
2500.44 |
0.542 |
ma50_dratio_000_005 |
2671.573 |
-5.898 |
ma75_dratio_n07_n05 |
0.571 |
gratio_00.5_0001 |
2.961 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
-50.331 |
vratio_n075_n050 |
13.3 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
6.28 |
mratio_0005_0010 |
206億円 |
206 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
0.833 |
信用 |
-1.883 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.482 |
mrstrength_n005_n002 |
2422.6 |
1.172 |
ma5_dratio_000_005 |
2402.7 |
2.01 |
ma10_dratio_000_005 |
2279.04 |
7.545 |
ma25_dratio_007_010 |
2510.26 |
-2.361 |
ma50_dratio_n05_000 |
2679.72 |
-8.535 |
ma75_dratio_n10_n07 |
2.543 |
gratio_0002_0003 |
4.83 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
1.85 |
atratio_0001_0002 |
222.42 |
vratio_0200_0300 |
13.3 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
6.28 |
mratio_0005_0010 |
206億円 |
206 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
3.552 |
信用 |
-1.702 |
rstrength_n002_n001 |
cont_03 |
0.376 |
1.474 |
mrstrength_0001_0002 |
2408.2 |
2.857 |
ma5_dratio_000_005 |
2381.2 |
4.023 |
ma10_dratio_000_005 |
2276.16 |
8.824 |
ma25_dratio_007_010 |
2520.22 |
-1.715 |
ma50_dratio_n05_000 |
2688.173 |
-7.856 |
ma75_dratio_n10_n07 |
0.329 |
gratio_0000_00.5 |
3.258 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
2.056 |
atratio_0002_0003 |
106.618 |
vratio_0100_0200 |
13 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
6.66 |
mratio_0005_0010 |
199億円 |
199 |
mvalue_00150_00200 |
2025-06-11 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
0.195 |
信用 |
1.861 |
rstrength_0001_0002 |
cont_02 |
1.556 |
0.5 |
mrstrength_00.5_00.7 |
2386.6 |
1.902 |
ma5_dratio_000_005 |
2361.5 |
2.985 |
ma10_dratio_000_005 |
2277.68 |
6.775 |
ma25_dratio_005_007 |
2529.04 |
-3.837 |
ma50_dratio_n05_000 |
2695.68 |
-9.782 |
ma75_dratio_n10_n07 |
2.098 |
gratio_0002_0003 |
2.765 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
-25.683 |
vratio_n050_n025 |
13 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
6.66 |
mratio_0005_0010 |
199億円 |
199 |
mvalue_00150_00200 |
2025-06-11 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
1.312 |
信用 |
-0.763 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
0.144 |
mrstrength_0000_00.2 |
2376.6 |
0.269 |
ma5_dratio_000_005 |
2340.7 |
1.807 |
ma10_dratio_000_005 |
2279.84 |
4.525 |
ma25_dratio_000_005 |
2540.38 |
-6.195 |
ma50_dratio_n07_n05 |
2701.307 |
-11.783 |
ma75_dratio_n15_n10 |
-0.169 |
gratio_n0.5_0000 |
1.925 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
1.667 |
vratio_0000_0025 |
13 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
6.66 |
mratio_0005_0010 |
199億円 |
199 |
mvalue_00150_00200 |
2025-06-11 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.002 |
信用 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.239 |
mrstrength_n0.5_n0.2 |
2379.4 |
-0.395 |
ma5_dratio_n05_000 |
2325.8 |
1.9 |
ma10_dratio_000_005 |
2285.2 |
3.711 |
ma25_dratio_000_005 |
2554.42 |
-7.22 |
ma50_dratio_n10_n07 |
2707.373 |
-12.461 |
ma75_dratio_n15_n10 |
-0.042 |
gratio_n0.5_0000 |
1.923 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
-50.954 |
vratio_n075_n050 |
13 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
6.66 |
mratio_0005_0010 |
199億円 |
199 |
mvalue_00150_00200 |
2025-06-11 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.863 |
信用 |
1.285 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.616 |
mrstrength_n001_n0.5 |
2382.8 |
-0.159 |
ma5_dratio_n05_000 |
2312 |
2.898 |
ma10_dratio_000_005 |
2298.52 |
3.501 |
ma25_dratio_000_005 |
2568.82 |
-7.389 |
ma50_dratio_n10_n07 |
2714.64 |
-12.364 |
ma75_dratio_n15_n10 |
0.802 |
gratio_00.5_0001 |
2.212 |
volaratio_002_2.5 |
| 2025-05-01 |
14:49 |
6387 rela |
サムコ |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-26.157 |
vratio_n050_n025 |
13 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
6.66 |
mratio_0005_0010 |
199億円 |
199 |
mvalue_00150_00200 |
2025-06-11 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
0.119 |
信用 |
-0.665 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-1.675 |
mrstrength_n002_n001 |
2354.2 |
0.629 |
ma5_dratio_000_005 |
2294.9 |
3.229 |
ma10_dratio_000_005 |
2312.24 |
2.455 |
ma25_dratio_000_005 |
2581.94 |
-8.247 |
ma50_dratio_n10_n07 |
2723.053 |
-13.002 |
ma75_dratio_n15_n10 |
0.21 |
gratio_0000_00.5 |
2.09 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
-43.905 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
1.85 |
yield_1.8_002 |
6.66 |
mratio_0005_0010 |
196億円 |
196 |
mvalue_00150_00200 |
2025-06-11 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.332 |
信用 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-1.199 |
mrstrength_n002_n001 |
2336.4 |
1.952 |
ma5_dratio_000_005 |
2273 |
4.795 |
ma10_dratio_000_005 |
2328.36 |
2.304 |
ma25_dratio_000_005 |
2594.5 |
-8.19 |
ma50_dratio_n10_n07 |
2731.733 |
-12.803 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.582 |
volaratio_003_004 |
| 2025-04-28 |
09:59 |
6387 rela |
サムコ |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
98.21 |
vratio_0075_0100 |
12.5 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
6.41 |
mratio_0005_0010 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
2.816 |
信用 |
-2.397 |
rstrength_n005_n002 |
cont_02 |
0.376 |
0.043 |
mrstrength_0000_00.2 |
2304.8 |
4 |
ma5_dratio_000_005 |
2258.6 |
6.128 |
ma10_dratio_005_007 |
2340.52 |
2.413 |
ma25_dratio_000_005 |
2607.56 |
-8.075 |
ma50_dratio_n10_n07 |
2741.04 |
-12.551 |
ma75_dratio_n15_n10 |
2.095 |
gratio_0002_0003 |
2.211 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
6.753 |
atratio_0005_0010 |
4.196 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
6.41 |
mratio_0005_0010 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
4.944 |
信用 |
1.809 |
rstrength_0001_0002 |
cont_none |
1.902 |
4.851 |
mrstrength_0002_0005 |
2272.2 |
5.052 |
ma5_dratio_005_007 |
2244.9 |
6.33 |
ma10_dratio_005_007 |
2351.44 |
1.512 |
ma25_dratio_000_005 |
2621.22 |
-8.936 |
ma50_dratio_n10_n07 |
2751.147 |
-13.236 |
ma75_dratio_n15_n10 |
1.565 |
gratio_0001_0002 |
5.966 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-1.93 |
atratio_n002_n001 |
37.5 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
6.41 |
mratio_0005_0010 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
1.592 |
信用 |
-3.522 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.419 |
mrstrength_n005_n002 |
2241.2 |
-0.232 |
ma5_dratio_n05_000 |
2231.1 |
0.22 |
ma10_dratio_000_005 |
2365.4 |
-5.471 |
ma25_dratio_n07_n05 |
2634.18 |
-15.116 |
ma50_dratio_n20_n15 |
2760.587 |
-19.003 |
ma75_dratio_n20_n15 |
0.877 |
gratio_00.5_0001 |
4.317 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
2.518 |
atratio_0002_0003 |
4 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
6.41 |
mratio_0005_0010 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
1.942 |
信用 |
0.576 |
rstrength_00.5_00.7 |
cont_none |
1.894 |
0.624 |
mrstrength_00.5_00.7 |
2235.6 |
1.986 |
ma5_dratio_000_005 |
2229 |
2.288 |
ma10_dratio_000_005 |
2384.76 |
-4.393 |
ma25_dratio_n05_000 |
2649.56 |
-13.948 |
ma50_dratio_n15_n10 |
2773.107 |
-17.782 |
ma75_dratio_n20_n15 |
2.068 |
gratio_0002_0003 |
4.054 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-33.921 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
6.41 |
mratio_0005_0010 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-1.696 |
信用 |
1.248 |
rstrength_0001_0002 |
cont_none |
-0.173 |
-0.275 |
mrstrength_n0.5_n0.2 |
2209.6 |
0.652 |
ma5_dratio_000_005 |
2207.5 |
0.747 |
ma10_dratio_000_005 |
2405.04 |
-7.528 |
ma25_dratio_n10_n07 |
2663.94 |
-16.515 |
ma50_dratio_n20_n15 |
2785.507 |
-20.158 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.818 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
238.806 |
vratio_0200_0300 |
12.6 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
6.41 |
mratio_0005_0010 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
0.533 |
信用 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.297 |
1.387 |
mrstrength_0001_0002 |
2212.4 |
0.976 |
ma5_dratio_000_005 |
2204.1 |
1.357 |
ma10_dratio_000_005 |
2427.32 |
-7.964 |
ma25_dratio_n10_n07 |
2680.16 |
-16.647 |
ma50_dratio_n20_n15 |
2797.187 |
-20.134 |
ma75_dratio_n30_n20 |
-0.09 |
gratio_n0.5_0000 |
2.636 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
-9.459 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
6.41 |
mratio_0005_0010 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.271 |
信用 |
1.358 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.061 |
mrstrength_0000_00.2 |
2217.6 |
0.649 |
ma5_dratio_000_005 |
2177.8 |
2.489 |
ma10_dratio_000_005 |
2449.84 |
-8.892 |
ma25_dratio_n10_n07 |
2694.74 |
-17.172 |
ma50_dratio_n20_n15 |
2808.8 |
-20.535 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.545 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
2.698 |
atratio_0002_0003 |
-26.368 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
6.41 |
mratio_0005_0010 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
3.431 |
信用 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
1.35 |
mrstrength_0001_0002 |
2221 |
-0.585 |
ma5_dratio_n05_000 |
2174.3 |
1.55 |
ma10_dratio_000_005 |
2470.96 |
-10.642 |
ma25_dratio_n15_n10 |
2707.82 |
-18.458 |
ma50_dratio_n20_n15 |
2819.773 |
-21.696 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.698 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-3.932 |
atratio_n005_n003 |
46.715 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
6.41 |
mratio_0005_0010 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-3.62 |
信用 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.013 |
-2.919 |
mrstrength_n005_n002 |
2222.4 |
-3.258 |
ma5_dratio_n05_000 |
2191.4 |
-1.889 |
ma10_dratio_n05_000 |
2493.84 |
-13.788 |
ma25_dratio_n15_n10 |
2719.94 |
-20.954 |
ma50_dratio_n30_n20 |
2833.467 |
-24.121 |
ma75_dratio_n30_n20 |
-0.715 |
gratio_n001_n0.5 |
4.843 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-47.308 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
6.41 |
mratio_0005_0010 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.943 |
信用 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-1.812 |
mrstrength_n002_n001 |
2205.4 |
1.478 |
ma5_dratio_000_005 |
2227.9 |
0.453 |
ma10_dratio_000_005 |
2519.84 |
-11.185 |
ma25_dratio_n15_n10 |
2736.16 |
-18.207 |
ma50_dratio_n20_n15 |
2843.787 |
-21.302 |
ma75_dratio_n30_n20 |
0.044 |
gratio_0000_00.5 |
3.038 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-21.687 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
6.41 |
mratio_0005_0010 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
2.899 |
信用 |
-2.41 |
rstrength_n005_n002 |
cont_03 |
1.181 |
-0.692 |
mrstrength_n001_n0.5 |
2195.8 |
2.924 |
ma5_dratio_000_005 |
2252.7 |
0.324 |
ma10_dratio_000_005 |
2544.48 |
-11.18 |
ma25_dratio_n15_n10 |
2752.2 |
-17.884 |
ma50_dratio_n20_n15 |
2850.347 |
-20.711 |
ma75_dratio_n30_n20 |
2.223 |
gratio_0002_0003 |
2.889 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
1.535 |
atratio_0001_0002 |
-9.041 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
2 |
yield_002_2.5 |
8.37 |
mratio_0005_0010 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
0.497 |
信用 |
1.038 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.492 |
mrstrength_0002_0005 |
2138 |
5.192 |
ma5_dratio_005_007 |
2278.4 |
-1.29 |
ma10_dratio_n05_000 |
2566.08 |
-12.357 |
ma25_dratio_n15_n10 |
2767.8 |
-18.744 |
ma50_dratio_n20_n15 |
2857.227 |
-21.287 |
ma75_dratio_n30_n20 |
-2.257 |
gratio_n003_n002 |
6.588 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
7.264 |
atratio_0005_0010 |
1.955 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
2 |
yield_002_2.5 |
8.37 |
mratio_0005_0010 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
12.826 |
信用 |
-5.562 |
rstrength_n010_n005 |
cont_none |
9.128 |
-1.864 |
mrstrength_n002_n001 |
2127.6 |
4.108 |
ma5_dratio_000_005 |
2323.8 |
-4.682 |
ma10_dratio_n05_000 |
2589.36 |
-14.458 |
ma25_dratio_n15_n10 |
2782.92 |
-20.407 |
ma50_dratio_n30_n20 |
2863.733 |
-22.653 |
ma75_dratio_n30_n20 |
12.107 |
gratio_0010_0015 |
4.656 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-5.708 |
atratio_n010_n005 |
40.945 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
2.18 |
yield_002_2.5 |
8.37 |
mratio_0005_0010 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-6.732 |
信用 |
1.024 |
rstrength_0001_0002 |
cont_none |
-3.934 |
-1.774 |
mrstrength_n002_n001 |
2160.4 |
-4.416 |
ma5_dratio_n05_000 |
2374.5 |
-13.034 |
ma10_dratio_n15_n10 |
2613.68 |
-20.993 |
ma25_dratio_n30_n20 |
2799.12 |
-26.227 |
ma50_dratio_n30_n20 |
2871.093 |
-28.076 |
ma75_dratio_n30_n20 |
-3.242 |
gratio_n005_n003 |
4.795 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
11.111 |
atratio_0010_0015 |
-69.398 |
vratio_n075_n050 |
11.5 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.05 |
yield_002_2.5 |
8.82 |
mratio_0005_0010 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
14.738 |
信用 |
-3.627 |
rstrength_n005_n002 |
cont_none |
6.025 |
5.086 |
mrstrength_0005_0010 |
2250.4 |
-2.684 |
ma5_dratio_n05_000 |
2445.2 |
-10.437 |
ma10_dratio_n15_n10 |
2645.76 |
-17.226 |
ma25_dratio_n20_n15 |
2820.12 |
-22.344 |
ma50_dratio_n30_n20 |
2878.52 |
-23.919 |
ma75_dratio_n30_n20 |
6.799 |
gratio_0005_0010 |
6.793 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-10.287 |
atratio_m000_n010 |
23.881 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
8.82 |
mratio_0005_0010 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-14.543 |
信用 |
4.256 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
-2.46 |
mrstrength_n005_n002 |
2309.6 |
-14.661 |
ma5_dratio_n15_n10 |
2494.8 |
-20.996 |
ma10_dratio_n30_n20 |
2672.76 |
-26.256 |
ma25_dratio_n30_n20 |
2838.02 |
-30.55 |
ma50_dratio_m00_n30 |
2885.28 |
-31.688 |
ma75_dratio_m00_n30 |
-4.415 |
gratio_n005_n003 |
8.256 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-7.65 |
atratio_n010_n005 |
-5.233 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
2.05 |
yield_002_2.5 |
8.82 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-8.549 |
信用 |
0.899 |
rstrength_00.7_0001 |
cont_n2 |
-2.75 |
-4.9 |
mrstrength_n005_n002 |
2418.8 |
-9.17 |
ma5_dratio_n10_n07 |
2564.7 |
-14.337 |
ma10_dratio_n15_n10 |
2709.16 |
-18.905 |
ma25_dratio_n20_n15 |
2861.5 |
-23.222 |
ma50_dratio_n30_n20 |
2895.267 |
-24.118 |
ma75_dratio_n30_n20 |
-3.741 |
gratio_n005_n003 |
7.461 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-5.408 |
atratio_n010_n005 |
183.936 |
vratio_0100_0200 |
12.5 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
8.82 |
mratio_0005_0010 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-4.918 |
信用 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_none |
-2.771 |
-2.637 |
mrstrength_n005_n002 |
2520 |
-5.595 |
ma5_dratio_n07_n05 |
2618.6 |
-9.15 |
ma10_dratio_n10_n07 |
2741.48 |
-13.222 |
ma25_dratio_n15_n10 |
2880.06 |
-17.398 |
ma50_dratio_n20_n15 |
2901.04 |
-17.995 |
ma75_dratio_n20_n15 |
-5.169 |
gratio_n010_n005 |
2.953 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
1.167 |
atratio_0001_0002 |
-33.244 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
1.79 |
yield_1.6_1.8 |
8.82 |
mratio_0005_0010 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-1.172 |
信用 |
2.339 |
rstrength_0002_0005 |
cont_none |
0.285 |
0.882 |
mrstrength_00.7_0001 |
2588.6 |
-2.843 |
ma5_dratio_n05_000 |
2652.7 |
-5.191 |
ma10_dratio_n07_n05 |
2764.28 |
-9.018 |
ma25_dratio_n10_n07 |
2894.18 |
-13.101 |
ma50_dratio_n15_n10 |
2907.187 |
-13.49 |
ma75_dratio_n15_n10 |
1.529 |
gratio_0001_0002 |
3.175 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-1.232 |
atratio_n002_n001 |
-53.837 |
vratio_n075_n050 |
13.1 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
1.81 |
yield_1.8_002 |
9.47 |
mratio_0005_0010 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-1.355 |
信用 |
0.123 |
rstrength_0000_00.2 |
cont_n4 |
0.019 |
-1.251 |
mrstrength_n002_n001 |
2640 |
-5.833 |
ma5_dratio_n07_n05 |
2679.9 |
-7.235 |
ma10_dratio_n10_n07 |
2780.4 |
-10.588 |
ma25_dratio_n15_n10 |
2904.68 |
-14.414 |
ma50_dratio_n15_n10 |
2911.12 |
-14.603 |
ma75_dratio_n15_n10 |
0.675 |
gratio_00.5_0001 |
3.942 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-6.881 |
atratio_n010_n005 |
310.152 |
vratio_0300_0500 |
13.2 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
1.79 |
yield_1.6_1.8 |
9.47 |
mratio_0005_0010 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-4.208 |
信用 |
-2.673 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-2.833 |
mrstrength_n005_n002 |
2680 |
-6.082 |
ma5_dratio_n07_n05 |
2709.4 |
-7.101 |
ma10_dratio_n10_n07 |
2800.92 |
-10.137 |
ma25_dratio_n15_n10 |
2912.04 |
-13.566 |
ma50_dratio_n15_n10 |
2915.64 |
-13.672 |
ma75_dratio_n15_n10 |
-1.406 |
gratio_n002_n001 |
6.557 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
10.056 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
1.66 |
yield_1.6_1.8 |
9.47 |
mratio_0005_0010 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-4.36 |
信用 |
3.662 |
rstrength_0002_0005 |
cont_n2 |
-1.798 |
1.1 |
mrstrength_0001_0002 |
2710.6 |
-0.28 |
ma5_dratio_n05_000 |
2737.4 |
-1.257 |
ma10_dratio_n05_000 |
2823.64 |
-4.272 |
ma25_dratio_n05_000 |
2918.46 |
-7.383 |
ma50_dratio_n10_n07 |
2919.973 |
-7.431 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.007 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-1.804 |
atratio_n002_n001 |
-49.435 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
1.65 |
yield_1.6_1.8 |
9.47 |
mratio_0005_0010 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
0.45 |
信用 |
-2.254 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-1.206 |
mrstrength_n002_n001 |
2717.2 |
0.177 |
ma5_dratio_000_005 |
2743.1 |
-0.769 |
ma10_dratio_n05_000 |
2839.12 |
-4.125 |
ma25_dratio_n05_000 |
2922.7 |
-6.867 |
ma50_dratio_n07_n05 |
2922.533 |
-6.862 |
ma75_dratio_n07_n05 |
-1.046 |
gratio_n002_n001 |
1.999 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
3.202 |
atratio_0003_0005 |
13.826 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
9.47 |
mratio_0005_0010 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.033 |
信用 |
3.235 |
rstrength_0002_0005 |
cont_02 |
0.653 |
2.549 |
mrstrength_0002_0005 |
2716.8 |
2.032 |
ma5_dratio_000_005 |
2748.9 |
0.84 |
ma10_dratio_000_005 |
2851.64 |
-2.793 |
ma25_dratio_n05_000 |
2928.46 |
-5.343 |
ma50_dratio_n07_n05 |
2924.307 |
-5.208 |
ma75_dratio_n07_n05 |
0.372 |
gratio_0000_00.5 |
3.498 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
-33.262 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
8.92 |
mratio_0005_0010 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
0.755 |
信用 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
0.142 |
mrstrength_0000_00.2 |
2719.8 |
-1.243 |
ma5_dratio_n05_000 |
2751.7 |
-2.388 |
ma10_dratio_n05_000 |
2860.64 |
-6.105 |
ma25_dratio_n07_n05 |
2933.42 |
-8.435 |
ma50_dratio_n10_n07 |
2925 |
-8.171 |
ma75_dratio_n10_n07 |
0.861 |
gratio_00.5_0001 |
1.191 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-2.412 |
atratio_n003_n002 |
143.979 |
vratio_0100_0200 |
14 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
1.69 |
yield_1.6_1.8 |
8.92 |
mratio_0005_0010 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-1.022 |
信用 |
-1.39 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-2.23 |
mrstrength_n005_n002 |
2738.8 |
-2.512 |
ma5_dratio_n05_000 |
2768.5 |
-3.558 |
ma10_dratio_n05_000 |
2874.6 |
-7.118 |
ma25_dratio_n10_n07 |
2941.3 |
-9.224 |
ma50_dratio_n10_n07 |
2927.187 |
-8.786 |
ma75_dratio_n10_n07 |
0.914 |
gratio_00.5_0001 |
3.408 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-54.197 |
vratio_n075_n050 |
14.4 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
1.64 |
yield_1.6_1.8 |
8.92 |
mratio_0005_0010 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
4.411 |
信用 |
-3.823 |
rstrength_n005_n002 |
cont_none |
-0.198 |
0.786 |
mrstrength_00.7_0001 |
2764.2 |
-1.02 |
ma5_dratio_n05_000 |
2781.5 |
-1.636 |
ma10_dratio_n05_000 |
2891 |
-5.361 |
ma25_dratio_n07_n05 |
2951 |
-7.286 |
ma50_dratio_n10_n07 |
2929.133 |
-6.594 |
ma75_dratio_n07_n05 |
0.956 |
gratio_00.5_0001 |
1.621 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-2.404 |
atratio_n003_n002 |
4.774 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
1.65 |
yield_1.6_1.8 |
8.92 |
mratio_0005_0010 |
219億円 |
219 |
mvalue_00200_00400 |
2025-03-12 |
settlement_m00_b07 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-1.458 |
信用 |
-0.946 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-2.157 |
mrstrength_n005_n002 |
2769 |
-1.77 |
ma5_dratio_n05_000 |
2791 |
-2.544 |
ma10_dratio_n05_000 |
2902.96 |
-6.303 |
ma25_dratio_n07_n05 |
2958.18 |
-8.052 |
ma50_dratio_n10_n07 |
2930.68 |
-7.189 |
ma75_dratio_n10_n07 |
-0.215 |
gratio_n0.5_0000 |
3.235 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
36.301 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
1.61 |
yield_1.6_1.8 |
8.61 |
mratio_0005_0010 |
224億円 |
224 |
mvalue_00200_00400 |
2025-03-12 |
settlement_b06_b04 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
0.345 |
信用 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-0.984 |
mrstrength_n001_n0.5 |
2781 |
0.216 |
ma5_dratio_000_005 |
2801.3 |
-0.51 |
ma10_dratio_n05_000 |
2914.36 |
-4.37 |
ma25_dratio_n05_000 |
2967.28 |
-6.076 |
ma50_dratio_n07_n05 |
2933.48 |
-4.993 |
ma75_dratio_n05_000 |
0.755 |
gratio_00.5_0001 |
2.17 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
-29.808 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
8.61 |
mratio_0005_0010 |
224億円 |
224 |
mvalue_00200_00400 |
2025-03-12 |
settlement_b06_b04 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-2.492 |
信用 |
1.92 |
rstrength_0001_0002 |
cont_none |
0.927 |
-1.499 |
mrstrength_n002_n001 |
2783.6 |
-0.093 |
ma5_dratio_n05_000 |
2809.3 |
-1.007 |
ma10_dratio_n05_000 |
2922.84 |
-4.853 |
ma25_dratio_n05_000 |
2975.74 |
-6.544 |
ma50_dratio_n07_n05 |
2935.893 |
-5.276 |
ma75_dratio_n07_n05 |
0.107 |
gratio_0000_00.5 |
1.666 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
1.341 |
atratio_0001_0002 |
-36.585 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
1.61 |
yield_1.6_1.8 |
8.61 |
mratio_0005_0010 |
225億円 |
225 |
mvalue_00200_00400 |
2025-03-12 |
settlement_b03_b01 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
2.444 |
信用 |
-1.103 |
rstrength_n002_n001 |
cont_none |
0.715 |
0.626 |
mrstrength_00.5_00.7 |
2798.2 |
-0.043 |
ma5_dratio_n05_000 |
2817.7 |
-0.735 |
ma10_dratio_n05_000 |
2933 |
-4.637 |
ma25_dratio_n05_000 |
2982.12 |
-6.208 |
ma50_dratio_n07_n05 |
2938 |
-4.799 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
2.267 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-0.719 |
atratio_n001_n0.5 |
117.219 |
vratio_0100_0200 |
14.5 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
1.63 |
yield_1.6_1.8 |
8.61 |
mratio_0005_0010 |
222億円 |
222 |
mvalue_00200_00400 |
2025-03-12 |
settlement_b03_b01 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.112 |
信用 |
-0.607 |
rstrength_n001_n0.5 |
cont_n3 |
-0.079 |
-0.64 |
mrstrength_n001_n0.5 |
2798.8 |
-1.386 |
ma5_dratio_n05_000 |
2826.1 |
-2.339 |
ma10_dratio_n05_000 |
2939.64 |
-6.111 |
ma25_dratio_n07_n05 |
2988.28 |
-7.639 |
ma50_dratio_n10_n07 |
2939.76 |
-6.115 |
ma75_dratio_n07_n05 |
5.396 |
gratio_0005_0010 |
9.091 |
volaratio_007_010 |
| 2025-03-12 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-9.581 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
8.61 |
mratio_0005_0010 |
224億円 |
224 |
mvalue_00200_00400 |
2025-03-12 |
settlement_000_000 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-1.205 |
信用 |
0.491 |
rstrength_00.2_00.5 |
cont_n2 |
0.071 |
-0.785 |
mrstrength_n001_n0.5 |
2813 |
-1.173 |
ma5_dratio_n05_000 |
2850.6 |
-2.477 |
ma10_dratio_n05_000 |
2944.68 |
-5.592 |
ma25_dratio_n07_n05 |
2994.18 |
-7.153 |
ma50_dratio_n10_n07 |
2942.667 |
-5.528 |
ma75_dratio_n07_n05 |
-0.607 |
gratio_n001_n0.5 |
2.639 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-1.892 |
atratio_n002_n001 |
39.167 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.88 |
pbr_1.8_002 |
1.61 |
yield_1.6_1.8 |
8.61 |
mratio_0005_0010 |
225億円 |
225 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a01_a03 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
0.896 |
信用 |
-2.788 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.257 |
mrstrength_n002_n001 |
2821.6 |
-0.766 |
ma5_dratio_n05_000 |
2867.5 |
-2.354 |
ma10_dratio_n05_000 |
2946.04 |
-4.957 |
ma25_dratio_n05_000 |
3003.28 |
-6.769 |
ma50_dratio_n07_n05 |
2944.267 |
-4.9 |
ma75_dratio_n05_000 |
-3.644 |
gratio_n005_n003 |
3.386 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
1.929 |
atratio_0001_0002 |
5.263 |
vratio_0000_0025 |
15 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.58 |
yield_1.4_1.6 |
8.61 |
mratio_0005_0010 |
230億円 |
230 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a01_a03 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
3.438 |
信用 |
-1.509 |
rstrength_n002_n001 |
cont_none |
0.383 |
1.546 |
mrstrength_0001_0002 |
2835 |
0.67 |
ma5_dratio_000_005 |
2879.3 |
-0.879 |
ma10_dratio_n05_000 |
2952.48 |
-3.336 |
ma25_dratio_n05_000 |
3005.76 |
-5.049 |
ma50_dratio_n07_n05 |
2946.36 |
-3.135 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.92 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-1.095 |
atratio_n002_n001 |
4.587 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.88 |
pbr_1.8_002 |
1.61 |
yield_1.6_1.8 |
8.61 |
mratio_0005_0010 |
225億円 |
225 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a04_a06 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.562 |
信用 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.074 |
mrstrength_0001_0002 |
2837.2 |
-1.311 |
ma5_dratio_n05_000 |
2893.8 |
-3.241 |
ma10_dratio_n05_000 |
2959.92 |
-5.403 |
ma25_dratio_n07_n05 |
3003.28 |
-6.769 |
ma50_dratio_n07_n05 |
2947.707 |
-5.011 |
ma75_dratio_n07_n05 |
-1.766 |
gratio_n002_n001 |
3.038 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-2.679 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.9 |
pbr_1.8_002 |
1.59 |
yield_1.4_1.6 |
8.61 |
mratio_0005_0010 |
228億円 |
228 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a04_a06 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.251 |
信用 |
0.534 |
rstrength_00.5_00.7 |
cont_none |
0.766 |
-0.483 |
mrstrength_n0.5_n0.2 |
2853.4 |
-0.785 |
ma5_dratio_n05_000 |
2922.3 |
-3.124 |
ma10_dratio_n05_000 |
2969.52 |
-4.665 |
ma25_dratio_n05_000 |
3002.8 |
-5.721 |
ma50_dratio_n07_n05 |
2950.773 |
-4.059 |
ma75_dratio_n05_000 |
0.886 |
gratio_00.5_0001 |
1.896 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-1.535 |
atratio_n002_n001 |
1.818 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.89 |
pbr_1.8_002 |
1.59 |
yield_1.4_1.6 |
8.61 |
mratio_0005_0010 |
227億円 |
227 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a07_a09 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
0.498 |
信用 |
-2.033 |
rstrength_n005_n002 |
cont_none |
0.233 |
-1.768 |
mrstrength_n002_n001 |
2888.2 |
-2.257 |
ma5_dratio_n05_000 |
2948.2 |
-4.247 |
ma10_dratio_n05_000 |
2976.48 |
-5.156 |
ma25_dratio_n07_n05 |
3000.92 |
-5.929 |
ma50_dratio_n07_n05 |
2954.027 |
-4.436 |
ma75_dratio_n05_000 |
-1.081 |
gratio_n002_n001 |
2.073 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-10.569 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.57 |
yield_1.4_1.6 |
8.82 |
mratio_0005_0010 |
231億円 |
231 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a07_a09 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-1.429 |
信用 |
1.499 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.272 |
mrstrength_0001_0002 |
2913.4 |
-1.593 |
ma5_dratio_n05_000 |
2969.4 |
-3.449 |
ma10_dratio_n05_000 |
2984.56 |
-3.939 |
ma25_dratio_n05_000 |
2999.8 |
-4.427 |
ma50_dratio_n05_000 |
2958.92 |
-3.107 |
ma75_dratio_n05_000 |
-1.571 |
gratio_n002_n001 |
3.648 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
-27.434 |
vratio_n050_n025 |
15 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.57 |
yield_1.4_1.6 |
8.82 |
mratio_0005_0010 |
230億円 |
230 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a07_a09 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
1.225 |
信用 |
-1.78 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.25 |
mrstrength_n005_n002 |
2923.6 |
-2.004 |
ma5_dratio_n05_000 |
2982.4 |
-3.936 |
ma10_dratio_n05_000 |
2994.48 |
-4.324 |
ma25_dratio_n05_000 |
2994.9 |
-4.337 |
ma50_dratio_n05_000 |
2964.093 |
-3.343 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
2.119 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-4.126 |
atratio_n005_n003 |
109.259 |
vratio_0100_0200 |
15.1 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.56 |
yield_1.4_1.6 |
8.82 |
mratio_0005_0010 |
232億円 |
232 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a10_a12 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-2.417 |
信用 |
-1.709 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-1.249 |
mrstrength_n002_n001 |
2950.4 |
-2.352 |
ma5_dratio_n05_000 |
2999.4 |
-3.947 |
ma10_dratio_n05_000 |
3003.28 |
-4.072 |
ma25_dratio_n05_000 |
2991.54 |
-3.695 |
ma50_dratio_n05_000 |
2969.693 |
-2.987 |
ma75_dratio_n05_000 |
-1.83 |
gratio_n002_n001 |
4.196 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
1.899 |
atratio_0001_0002 |
5.882 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.02 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
8.82 |
mratio_0005_0010 |
242億円 |
242 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a13_a15 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-1.018 |
信用 |
2.917 |
rstrength_0002_0005 |
cont_02 |
0.298 |
1.601 |
mrstrength_0001_0002 |
2991.2 |
0.461 |
ma5_dratio_000_005 |
3019.3 |
-0.474 |
ma10_dratio_n05_000 |
3013.84 |
-0.293 |
ma25_dratio_n05_000 |
2988.32 |
0.558 |
ma50_dratio_000_005 |
2975.347 |
0.997 |
ma75_dratio_000_005 |
0.644 |
gratio_00.5_0001 |
2.058 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
1.062 |
atratio_0001_0002 |
-24.257 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.98 |
pbr_1.8_002 |
1.53 |
yield_1.4_1.6 |
9.09 |
mratio_0005_0010 |
237億円 |
237 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a13_a15 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-1.211 |
信用 |
2.273 |
rstrength_0002_0005 |
cont_none |
-0.25 |
1.312 |
mrstrength_0001_0002 |
3008.2 |
-1.968 |
ma5_dratio_n05_000 |
3022.3 |
-2.425 |
ma10_dratio_n05_000 |
3018.64 |
-2.307 |
ma25_dratio_n05_000 |
2980.82 |
-1.067 |
ma50_dratio_n05_000 |
2978.547 |
-0.992 |
ma75_dratio_n05_000 |
1.714 |
gratio_0001_0002 |
1.54 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-2.701 |
atratio_n003_n002 |
-24.627 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.96 |
pbr_1.8_002 |
1.54 |
yield_1.4_1.6 |
9.09 |
mratio_0005_0010 |
235億円 |
235 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a13_a15 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.476 |
信用 |
-2.225 |
rstrength_n005_n002 |
cont_n3 |
-1.39 |
-1.311 |
mrstrength_n002_n001 |
3025.4 |
-3.55 |
ma5_dratio_n05_000 |
3027.9 |
-3.63 |
ma10_dratio_n05_000 |
3024.08 |
-3.508 |
ma25_dratio_n05_000 |
2978.64 |
-2.036 |
ma50_dratio_n05_000 |
2981.227 |
-2.121 |
ma75_dratio_n05_000 |
-2.034 |
gratio_n003_n002 |
2.81 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-2.788 |
atratio_n003_n002 |
36.735 |
vratio_0025_0050 |
15.7 |
per_015_018 |
2.01 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
9.09 |
mratio_0005_0010 |
241億円 |
241 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-1.579 |
信用 |
-1.209 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-3.044 |
mrstrength_n005_n002 |
3041.2 |
-1.388 |
ma5_dratio_n05_000 |
3036 |
-1.219 |
ma10_dratio_n05_000 |
3028.96 |
-0.989 |
ma25_dratio_n05_000 |
2976.48 |
0.757 |
ma50_dratio_000_005 |
2986.387 |
0.422 |
ma75_dratio_000_005 |
-1.621 |
gratio_n002_n001 |
2.846 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-2 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.07 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
9.09 |
mratio_0005_0010 |
248億円 |
248 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.405 |
信用 |
0.243 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
1.08 |
mrstrength_0001_0002 |
3048.4 |
1.201 |
ma5_dratio_000_005 |
3039.6 |
1.494 |
ma10_dratio_000_005 |
3023.16 |
2.046 |
ma25_dratio_000_005 |
2973 |
3.767 |
ma50_dratio_000_005 |
2990.067 |
3.175 |
ma75_dratio_000_005 |
-0.485 |
gratio_n0.5_0000 |
2.131 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
1.812 |
atratio_0001_0002 |
33.333 |
vratio_0025_0050 |
16.2 |
per_015_018 |
2.07 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
9.09 |
mratio_0005_0010 |
249億円 |
249 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.158 |
信用 |
1.97 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
2.081 |
mrstrength_0002_0005 |
3047.4 |
1.398 |
ma5_dratio_000_005 |
3027.4 |
2.068 |
ma10_dratio_000_005 |
3013.28 |
2.546 |
ma25_dratio_000_005 |
2968.14 |
4.106 |
ma50_dratio_000_005 |
2992.733 |
3.25 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
2.479 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
1.268 |
atratio_0001_0002 |
-15.254 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.04 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
9.53 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
1.901 |
信用 |
-0.633 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
1.023 |
mrstrength_0001_0002 |
3036.4 |
-0.046 |
ma5_dratio_n05_000 |
3007 |
0.931 |
ma10_dratio_000_005 |
3006.28 |
0.955 |
ma25_dratio_000_005 |
2964.24 |
2.387 |
ma50_dratio_000_005 |
2994.4 |
1.356 |
ma75_dratio_000_005 |
-0.434 |
gratio_n0.5_0000 |
2.882 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-1.252 |
atratio_n002_n001 |
17.219 |
vratio_0000_0025 |
15.7 |
per_015_018 |
2.01 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
9.53 |
mratio_0005_0010 |
241億円 |
241 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-2.149 |
信用 |
0.897 |
rstrength_00.7_0001 |
cont_n2 |
0.063 |
-1.315 |
mrstrength_n002_n001 |
3030.4 |
-1.102 |
ma5_dratio_n05_000 |
2984.9 |
0.405 |
ma10_dratio_000_005 |
3005.28 |
-0.276 |
ma25_dratio_n05_000 |
2960.64 |
1.228 |
ma50_dratio_000_005 |
2996 |
0.033 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.976 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-1.461 |
atratio_n002_n001 |
-29.108 |
vratio_n050_n025 |
15.9 |
per_015_018 |
2.04 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
9.53 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-1.557 |
信用 |
0.096 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
-0.67 |
mrstrength_n001_n0.5 |
3030.8 |
0.139 |
ma5_dratio_000_005 |
2981.3 |
1.801 |
ma10_dratio_000_005 |
3006.2 |
0.958 |
ma25_dratio_000_005 |
2957.18 |
2.632 |
ma50_dratio_000_005 |
2998.84 |
1.206 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
1.483 |
atratio_0001_0002 |
18.333 |
vratio_0000_0025 |
16.2 |
per_015_018 |
2.07 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
9.53 |
mratio_0005_0010 |
248億円 |
248 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
1.749 |
信用 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_03 |
1.278 |
0.205 |
mrstrength_00.2_00.5 |
3030.8 |
1.623 |
ma5_dratio_000_005 |
2981.8 |
3.293 |
ma10_dratio_000_005 |
3008 |
2.394 |
ma25_dratio_000_005 |
2953.48 |
4.284 |
ma50_dratio_000_005 |
3001.573 |
2.613 |
ma75_dratio_000_005 |
0.329 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.998 |
atratio_00.5_0001 |
-1.639 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.04 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
9.53 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.224 |
信用 |
1.222 |
rstrength_0001_0002 |
cont_02 |
0.419 |
0.579 |
mrstrength_00.5_00.7 |
3007.4 |
0.918 |
ma5_dratio_000_005 |
2977.8 |
1.921 |
ma10_dratio_000_005 |
3011 |
0.797 |
ma25_dratio_000_005 |
2948.2 |
2.944 |
ma50_dratio_000_005 |
3005.107 |
0.995 |
ma75_dratio_000_005 |
0.666 |
gratio_00.5_0001 |
1.469 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
46.4 |
vratio_0025_0050 |
15.8 |
per_015_018 |
2.02 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
9.64 |
mratio_0005_0010 |
242億円 |
242 |
mvalue_00200_00400 |
2025-03-12 |
settlement_a16_p00 |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.355 |
信用 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
0.164 |
mrstrength_0000_00.2 |
2977.6 |
0.92 |
ma5_dratio_000_005 |
2974.8 |
1.015 |
ma10_dratio_000_005 |
3013.4 |
-0.279 |
ma25_dratio_n05_000 |
2944.54 |
2.053 |
ma50_dratio_000_005 |
3010.573 |
-0.185 |
ma75_dratio_n05_000 |
0.867 |
gratio_00.5_0001 |
1.979 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-1.186 |
atratio_n002_n001 |
-51.172 |
vratio_n075_n050 |
15.7 |
per_015_018 |
2.01 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
9.64 |
mratio_0005_0010 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-4.083 |
信用 |
2.897 |
rstrength_0002_0005 |
cont_none |
-0.715 |
-0.471 |
mrstrength_n0.5_n0.2 |
2939.4 |
2.028 |
ma5_dratio_000_005 |
2976.8 |
0.746 |
ma10_dratio_000_005 |
3020.2 |
-0.702 |
ma25_dratio_n05_000 |
2943.04 |
1.901 |
ma50_dratio_000_005 |
3015.907 |
-0.561 |
ma75_dratio_n05_000 |
0.824 |
gratio_00.5_0001 |
2.068 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
2.43 |
atratio_0002_0003 |
-3.396 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.04 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
9.64 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
1.282 |
信用 |
1.148 |
rstrength_0001_0002 |
cont_03 |
0.605 |
1.825 |
mrstrength_0001_0002 |
2931.8 |
3.52 |
ma5_dratio_000_005 |
2988.4 |
1.559 |
ma10_dratio_000_005 |
3028.64 |
0.21 |
ma25_dratio_000_005 |
2942.42 |
3.146 |
ma50_dratio_000_005 |
3022.187 |
0.424 |
ma75_dratio_000_005 |
1.114 |
gratio_0001_0002 |
3.239 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
2.668 |
atratio_0002_0003 |
-2.574 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.99 |
pbr_1.8_002 |
1.52 |
yield_1.4_1.6 |
9.64 |
mratio_0005_0010 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
0.569 |
信用 |
2.099 |
rstrength_0002_0005 |
cont_02 |
0.085 |
2.583 |
mrstrength_0002_0005 |
2932.8 |
1.03 |
ma5_dratio_000_005 |
2993.4 |
-1.016 |
ma10_dratio_n05_000 |
3031.24 |
-2.251 |
ma25_dratio_n05_000 |
2940.5 |
0.765 |
ma50_dratio_000_005 |
3029.72 |
-2.202 |
ma75_dratio_n05_000 |
1.733 |
gratio_0001_0002 |
1.299 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
2.559 |
atratio_0002_0003 |
-44.376 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.56 |
yield_1.4_1.6 |
9.64 |
mratio_0005_0010 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
1.627 |
信用 |
0.932 |
rstrength_00.7_0001 |
cont_none |
0.722 |
1.837 |
mrstrength_0001_0002 |
2948.2 |
-2.11 |
ma5_dratio_n05_000 |
3011.6 |
-4.171 |
ma10_dratio_n05_000 |
3036.92 |
-4.97 |
ma25_dratio_n05_000 |
2939.82 |
-1.831 |
ma50_dratio_n05_000 |
3039.147 |
-5.039 |
ma75_dratio_n07_n05 |
1.421 |
gratio_0001_0002 |
3.472 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-4.965 |
atratio_n005_n003 |
0.617 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.89 |
pbr_1.8_002 |
1.6 |
yield_1.6_1.8 |
10.03 |
mratio_0010_0020 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-4.032 |
信用 |
-0.933 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
-2.306 |
mrstrength_n005_n002 |
2972 |
-5.316 |
ma5_dratio_n07_n05 |
3035.5 |
-7.297 |
ma10_dratio_n10_n07 |
3043.68 |
-7.546 |
ma25_dratio_n10_n07 |
2941.66 |
-4.34 |
ma50_dratio_n05_000 |
3047 |
-7.647 |
ma75_dratio_n10_n07 |
-1.081 |
gratio_n002_n001 |
4.087 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-2.599 |
atratio_n003_n002 |
58.824 |
vratio_0050_0075 |
15.5 |
per_015_018 |
1.99 |
pbr_1.8_002 |
1.52 |
yield_1.4_1.6 |
10.03 |
mratio_0010_0020 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
1.372 |
信用 |
-3.971 |
rstrength_n005_n002 |
cont_none |
0.148 |
-2.747 |
mrstrength_n005_n002 |
3014.2 |
-1.765 |
ma5_dratio_n05_000 |
3062.6 |
-3.317 |
ma10_dratio_n05_000 |
3060.52 |
-3.252 |
ma25_dratio_n05_000 |
2943.38 |
0.599 |
ma50_dratio_000_005 |
3056.413 |
-3.122 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
2.499 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
40.367 |
vratio_0025_0050 |
16 |
per_015_018 |
2.04 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
10.03 |
mratio_0010_0020 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.834 |
信用 |
0.834 |
rstrength_00.7_0001 |
cont_02 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
3045 |
-0.164 |
ma5_dratio_n05_000 |
3070.5 |
-0.993 |
ma10_dratio_n05_000 |
3059.04 |
-0.622 |
ma25_dratio_n05_000 |
2943.3 |
3.285 |
ma50_dratio_000_005 |
3063.6 |
-0.77 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
-40.921 |
vratio_n050_n025 |
16 |
per_015_018 |
2.04 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
10.03 |
mratio_0010_0020 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-1.486 |
信用 |
2.651 |
rstrength_0002_0005 |
cont_none |
1.02 |
0.145 |
mrstrength_0000_00.2 |
3054 |
-0.458 |
ma5_dratio_n05_000 |
3051.9 |
-0.39 |
ma10_dratio_n05_000 |
3046.64 |
-0.218 |
ma25_dratio_n05_000 |
2941.6 |
3.345 |
ma50_dratio_000_005 |
3069.467 |
-0.96 |
ma75_dratio_n05_000 |
0.666 |
gratio_00.5_0001 |
2.5 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-36.269 |
vratio_n050_n025 |
15.8 |
per_015_018 |
2.02 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
10.92 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.697 |
信用 |
0.036 |
rstrength_0000_00.2 |
cont_n2 |
-1.387 |
0.726 |
mrstrength_00.7_0001 |
3075 |
-2.276 |
ma5_dratio_n05_000 |
3031.7 |
-0.881 |
ma10_dratio_n05_000 |
3036.08 |
-1.024 |
ma25_dratio_n05_000 |
2941.4 |
2.162 |
ma50_dratio_000_005 |
3075.933 |
-2.306 |
ma75_dratio_n05_000 |
-3.041 |
gratio_n005_n003 |
3.496 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-2.889 |
atratio_n003_n002 |
160.811 |
vratio_0100_0200 |
15.9 |
per_015_018 |
2.03 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
10.92 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-2.067 |
信用 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
-1.972 |
mrstrength_n002_n001 |
3099 |
-2.388 |
ma5_dratio_n05_000 |
3022.7 |
0.076 |
ma10_dratio_000_005 |
3025.36 |
-0.012 |
ma25_dratio_n05_000 |
2942.8 |
2.793 |
ma50_dratio_000_005 |
3082.933 |
-1.879 |
ma75_dratio_n05_000 |
0.161 |
gratio_0000_00.5 |
3.483 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
-36.207 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.09 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
10.92 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
2.512 |
信用 |
-1.54 |
rstrength_n002_n001 |
cont_none |
-0.067 |
1.039 |
mrstrength_0001_0002 |
3111 |
0.129 |
ma5_dratio_000_005 |
3021.2 |
3.105 |
ma10_dratio_000_005 |
3015.04 |
3.315 |
ma25_dratio_000_005 |
2946.1 |
5.733 |
ma50_dratio_005_007 |
3090.267 |
0.8 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.964 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-1.908 |
atratio_n002_n001 |
8.75 |
vratio_0000_0025 |
16.2 |
per_015_018 |
2.07 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
10.92 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
1.979 |
信用 |
-3.887 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.697 |
mrstrength_n005_n002 |
3096 |
-0.355 |
ma5_dratio_n05_000 |
3011.7 |
2.434 |
ma10_dratio_000_005 |
2995.32 |
2.994 |
ma25_dratio_000_005 |
2948.9 |
4.615 |
ma50_dratio_000_005 |
3092.933 |
-0.256 |
ma75_dratio_n05_000 |
-0.477 |
gratio_n0.5_0000 |
1.789 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
-0.929 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.11 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
10.92 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
4.302 |
信用 |
-3.662 |
rstrength_n005_n002 |
cont_05 |
1.584 |
-0.944 |
mrstrength_n001_n0.5 |
3049.8 |
3.122 |
ma5_dratio_000_005 |
3011.2 |
4.443 |
ma10_dratio_000_005 |
2979.8 |
5.544 |
ma25_dratio_005_007 |
2952.9 |
6.505 |
ma50_dratio_005_007 |
3097.533 |
1.532 |
ma75_dratio_000_005 |
1.12 |
gratio_0001_0002 |
2.903 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
1.297 |
atratio_0001_0002 |
-42.115 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.1 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
11.39 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.43 |
信用 |
1.727 |
rstrength_0001_0002 |
cont_04 |
0.323 |
0.974 |
mrstrength_00.7_0001 |
2988.4 |
4.571 |
ma5_dratio_000_005 |
3012.2 |
3.745 |
ma10_dratio_000_005 |
2962.8 |
5.475 |
ma25_dratio_005_007 |
2956.1 |
5.714 |
ma50_dratio_005_007 |
3100.333 |
0.796 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
1.954 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
1.48 |
atratio_0001_0002 |
-25.201 |
vratio_n050_n025 |
16.2 |
per_015_018 |
2.07 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
11.39 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
3.747 |
信用 |
-2.267 |
rstrength_n005_n002 |
cont_03 |
1.173 |
0.307 |
mrstrength_00.2_00.5 |
2946.4 |
4.704 |
ma5_dratio_000_005 |
3009.2 |
2.519 |
ma10_dratio_000_005 |
2943 |
4.825 |
ma25_dratio_000_005 |
2958.5 |
4.276 |
ma50_dratio_000_005 |
3106.6 |
-0.695 |
ma75_dratio_n05_000 |
-1.776 |
gratio_n002_n001 |
4.427 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
6.517 |
atratio_0005_0010 |
72.685 |
vratio_0050_0075 |
16 |
per_015_018 |
2.04 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
11.39 |
mratio_0010_0020 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-1.69 |
信用 |
8.207 |
rstrength_0005_0010 |
cont_02 |
-0.314 |
6.831 |
mrstrength_0005_0010 |
2931.4 |
3.705 |
ma5_dratio_000_005 |
3018.2 |
0.722 |
ma10_dratio_000_005 |
2933.2 |
3.641 |
ma25_dratio_000_005 |
2959.8 |
2.71 |
ma50_dratio_000_005 |
3112.867 |
-2.341 |
ma75_dratio_n05_000 |
1.752 |
gratio_0001_0002 |
4.972 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
13.684 |
vratio_0000_0025 |
15 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.58 |
yield_1.4_1.6 |
11.39 |
mratio_0010_0020 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
2.891 |
信用 |
-2.327 |
rstrength_n005_n002 |
cont_none |
0.333 |
0.231 |
mrstrength_00.2_00.5 |
2927.4 |
-2.507 |
ma5_dratio_n05_000 |
3035.2 |
-5.97 |
ma10_dratio_n07_n05 |
2924 |
-2.394 |
ma25_dratio_n05_000 |
2965.1 |
-3.747 |
ma50_dratio_n05_000 |
3117.8 |
-8.461 |
ma75_dratio_n10_n07 |
-0.599 |
gratio_n001_n0.5 |
2.623 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-2.642 |
atratio_n003_n002 |
-20.668 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.9 |
pbr_1.8_002 |
1.59 |
yield_1.4_1.6 |
11.25 |
mratio_0010_0020 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-2.251 |
信用 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.077 |
-2.565 |
mrstrength_n005_n002 |
2972.6 |
-4.528 |
ma5_dratio_n05_000 |
3059.8 |
-7.249 |
ma10_dratio_n10_n07 |
2922.84 |
-2.903 |
ma25_dratio_n05_000 |
2973.52 |
-4.558 |
ma50_dratio_n05_000 |
3125.68 |
-9.204 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.749 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-3.156 |
atratio_n005_n003 |
20.96 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.96 |
pbr_1.8_002 |
1.54 |
yield_1.4_1.6 |
11.25 |
mratio_0010_0020 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-5.526 |
信用 |
2.37 |
rstrength_0002_0005 |
cont_n4 |
-1.827 |
-1.329 |
mrstrength_n002_n001 |
3036 |
-3.986 |
ma5_dratio_n05_000 |
3086.5 |
-5.556 |
ma10_dratio_n07_n05 |
2923 |
-0.274 |
ma25_dratio_n05_000 |
2982.46 |
-2.262 |
ma50_dratio_n05_000 |
3134.173 |
-6.993 |
ma75_dratio_n07_n05 |
-0.997 |
gratio_n001_n0.5 |
3.007 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-56.436 |
vratio_n075_n050 |
15.8 |
per_015_018 |
2.02 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
11.25 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.267 |
信用 |
-0.064 |
rstrength_n0.2_0000 |
cont_n3 |
-1.047 |
0.716 |
mrstrength_00.7_0001 |
3072 |
-2.018 |
ma5_dratio_n05_000 |
3100.5 |
-2.919 |
ma10_dratio_n05_000 |
2922.2 |
3.005 |
ma25_dratio_000_005 |
2988.46 |
0.721 |
ma50_dratio_000_005 |
3142.24 |
-4.208 |
ma75_dratio_n05_000 |
-0.993 |
gratio_n001_n0.5 |
4.209 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-1.948 |
atratio_n002_n001 |
25.552 |
vratio_0025_0050 |
15.9 |
per_015_018 |
2.03 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
11.25 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
-0.709 |
信用 |
-1.239 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-1.008 |
mrstrength_n002_n001 |
3105 |
-2.738 |
ma5_dratio_n05_000 |
3123 |
-3.298 |
ma10_dratio_n05_000 |
2916 |
3.567 |
ma25_dratio_000_005 |
2991.36 |
0.957 |
ma50_dratio_000_005 |
3146.307 |
-4.014 |
ma75_dratio_n05_000 |
0.974 |
gratio_00.5_0001 |
6.667 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-2.377 |
atratio_n003_n002 |
-21.475 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.07 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
11.25 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
4.208 |
信用 |
-6.585 |
rstrength_n010_n005 |
cont_none |
-0.255 |
-2.122 |
mrstrength_n005_n002 |
3143 |
-2.004 |
ma5_dratio_n05_000 |
3113.4 |
-1.073 |
ma10_dratio_n05_000 |
2908.16 |
5.909 |
ma25_dratio_005_007 |
2995.16 |
2.833 |
ma50_dratio_000_005 |
3150.707 |
-2.244 |
ma75_dratio_n05_000 |
-1.743 |
gratio_n002_n001 |
3.448 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
1.939 |
atratio_0001_0002 |
57.07 |
vratio_0050_0075 |
16.6 |
per_015_018 |
2.12 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
11.25 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
0.392 |
信用 |
1.547 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.036 |
mrstrength_n0.2_0000 |
3147 |
0.254 |
ma5_dratio_000_005 |
3078.4 |
2.488 |
ma10_dratio_000_005 |
2898.96 |
8.832 |
ma25_dratio_007_010 |
2998.36 |
5.224 |
ma50_dratio_005_007 |
3154.373 |
0.02 |
ma75_dratio_000_005 |
3.393 |
gratio_0003_0005 |
5.911 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
6387 rela |
サムコ |
プライム（内国株式） |
-2.52 |
atratio_n003_n002 |
12.668 |
vratio_0000_0025 |
16.2 |
per_015_018 |
2.08 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
9.45 |
mratio_0005_0010 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
6338;6166;6315 |
タカトリ;中村超硬;ＴＯＷＡ |
4.524 |
信用 |
-7.044 |
rstrength_n010_n005 |
cont_n2 |
-1.473 |
-1.047 |
mrstrength_n002_n001 |
3137 |
-1.339 |
ma5_dratio_n05_000 |
3040.5 |
1.792 |
ma10_dratio_000_005 |
2885.4 |
7.264 |
ma25_dratio_007_010 |
3002.16 |
3.092 |
ma50_dratio_000_005 |
3157.84 |
-1.99 |
ma75_dratio_n05_000 |
0.63 |
gratio_00.5_0001 |
3.231 |
volaratio_003_004 |