| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6305 etc rela | 日立建機 | 4454 | 4365 | 4433 | 4365 | 545600 | -64 | -1.445 | -48.304 | |
| 2025-07-14 | 15:30 | 6305 etc rela | 日立建機 | 4485 | 4345 | 4371 | 4429 | 1055400 | 58 | 1.327 | -7.283 | |
| 2025-07-11 | 15:30 | 6305 etc rela | 日立建機 | 4378 | 4266 | 4320 | 4371 | 1138300 | 88 | 2.055 | 43.961 | |
| 2025-07-10 | 15:30 | 6305 etc rela | 日立建機 | 4352 | 4273 | 4344 | 4283 | 790700 | -60 | -1.382 | 37.801 | |
| 2025-07-09 | 15:30 | 6305 etc rela | 日立建機 | 4345 | 4306 | 4308 | 4343 | 573800 | 37 | 0.859 | -46.188 | |
| 2025-07-08 | 15:30 | 6305 etc rela | 日立建機 | 4352 | 4265 | 4276 | 4306 | 1066300 | 20 | 0.467 | 66.298 | |
| 2025-07-07 | 15:30 | 6305 etc rela | 日立建機 | 4329 | 4257 | 4291 | 4286 | 641200 | 25 | 0.587 | 2.314 | |
| 2025-07-04 | 15:30 | 6305 etc rela | 日立建機 | 4312 | 4240 | 4289 | 4261 | 626700 | -22 | -0.514 | -37.987 | |
| 2025-07-03 | 15:30 | 6305 etc rela | 日立建機 | 4297 | 4242 | 4270 | 4283 | 1010600 | 52 | 1.229 | 26.976 | |
| 2025-07-02 | 15:30 | 6305 etc rela | 日立建機 | 4256 | 4176 | 4197 | 4231 | 795900 | 15 | 0.356 | -8.601 | |
| 2025-07-01 | 15:30 | 6305 etc rela | 日立建機 | 4300 | 4201 | 4300 | 4216 | 870800 | -84 | -1.953 | 1.409 | |
| 2025-06-30 | 15:30 | 6305 etc rela | 日立建機 | 4395 | 4289 | 4360 | 4300 | 858700 | -1 | -0.023 | -2.209 | |
| 2025-06-27 | 15:30 | 6305 etc rela | 日立建機 | 4320 | 4267 | 4301 | 4301 | 878100 | 28 | 0.655 | 17.456 | |
| 2025-06-26 | 15:30 | 6305 etc rela | 日立建機 | 4289 | 4222 | 4227 | 4273 | 747600 | 38 | 0.897 | 31.112 | |
| 2025-06-25 | 15:30 | 6305 etc rela | 日立建機 | 4255 | 4172 | 4172 | 4235 | 570200 | 31 | 0.737 | -16.88 | |
| 2025-06-24 | 15:30 | 6305 etc rela | 日立建機 | 4259 | 4174 | 4230 | 4204 | 686000 | -7 | -0.166 | -42.623 | |
| 2025-06-23 | 15:30 | 6305 etc rela | 日立建機 | 4258 | 4200 | 4219 | 4211 | 1195600 | 30 | 0.718 | -40.327 | |
| 2025-06-20 | 15:30 | 6305 etc rela | 日立建機 | 4227 | 4180 | 4195 | 4181 | 2003600 | -25 | -0.594 | 56.031 | |
| 2025-06-19 | 15:30 | 6305 etc rela | 日立建機 | 4340 | 4206 | 4334 | 4206 | 1284100 | -163 | -3.731 | 32.191 | |
| 2025-06-18 | 15:30 | 6305 etc rela | 日立建機 | 4369 | 4276 | 4322 | 4369 | 971400 | 15 | 0.345 | 132.671 | |
| 2025-06-17 | 15:30 | 6305 etc rela | 日立建機 | 4379 | 4341 | 4348 | 4354 | 417500 | -4 | -0.092 | -11.622 | |
| 2025-06-16 | 15:30 | 6305 etc rela | 日立建機 | 4382 | 4333 | 4347 | 4358 | 472400 | 38 | 0.88 | -42.165 | |
| 2025-06-13 | 15:30 | 6305 etc rela | 日立建機 | 4370 | 4293 | 4370 | 4320 | 816800 | -21 | -0.484 | 36.932 | |
| 2025-06-12 | 15:30 | 6305 etc rela | 日立建機 | 4394 | 4326 | 4381 | 4341 | 596500 | -46 | -1.049 | 10.915 | |
| 2025-06-11 | 15:30 | 6305 etc rela | 日立建機 | 4395 | 4351 | 4395 | 4387 | 537800 | 7 | 0.16 | 7.067 | |
| 2025-06-10 | 15:30 | 6305 etc rela | 日立建機 | 4404 | 4363 | 4387 | 4380 | 502300 | 12 | 0.275 | -18.892 | |
| 2025-06-09 | 15:30 | 6305 etc rela | 日立建機 | 4439 | 4354 | 4428 | 4368 | 619300 | -74 | -1.666 | 28.432 | |
| 2025-06-06 | 15:30 | 6305 etc rela | 日立建機 | 4459 | 4395 | 4396 | 4442 | 482200 | 36 | 0.817 | -31.545 | |
| 2025-06-05 | 15:30 | 6305 etc rela | 日立建機 | 4427 | 4356 | 4364 | 4406 | 704400 | 64 | 1.474 | 33.207 | |
| 2025-06-04 | 15:30 | 6305 etc rela | 日立建機 | 4408 | 4337 | 4380 | 4342 | 528800 | -7 | -0.161 | 27.36 | |
| 2025-06-03 | 15:30 | 6305 etc rela | 日立建機 | 4376 | 4349 | 4363 | 4349 | 415200 | -17 | -0.389 | -19.049 | |
| 2025-06-02 | 15:30 | 6305 etc rela | 日立建機 | 4377 | 4330 | 4354 | 4366 | 512900 | -37 | -0.84 | -52.522 | |
| 2025-05-30 | 15:30 | 6305 etc rela | 日立建機 | 4403 | 4327 | 4340 | 4403 | 1080300 | 12 | 0.273 | 76.924 | |
| 2025-05-29 | 15:30 | 6305 etc rela | 日立建機 | 4401 | 4339 | 4343 | 4391 | 610600 | 73 | 1.691 | 50.431 | |
| 2025-05-28 | 15:30 | 6305 etc rela | 日立建機 | 4369 | 4317 | 4354 | 4318 | 405900 | 4 | 0.093 | -23.775 | |
| 2025-05-27 | 15:30 | 6305 etc rela | 日立建機 | 4323 | 4261 | 4320 | 4314 | 532500 | 13 | 0.302 | 4.843 | |
| 2025-05-26 | 15:30 | 6305 etc rela | 日立建機 | 4323 | 4290 | 4298 | 4301 | 507900 | 9 | 0.21 | -39.979 | |
| 2025-05-23 | 15:30 | 6305 etc rela | 日立建機 | 4299 | 4260 | 4284 | 4292 | 846200 | -12 | -0.279 | 2.483 | |
| 2025-05-22 | 15:30 | 6305 etc rela | 日立建機 | 4330 | 4263 | 4309 | 4304 | 825700 | -75 | -1.713 | 13.374 | |
| 2025-05-21 | 15:30 | 6305 etc rela | 日立建機 | 4379 | 4313 | 4336 | 4379 | 728300 | 64 | 1.483 | 28.448 | |
| 2025-05-20 | 15:30 | 6305 etc rela | 日立建機 | 4373 | 4301 | 4330 | 4315 | 567000 | -13 | -0.3 | -5.263 | |
| 2025-05-19 | 15:30 | 6305 etc rela | 日立建機 | 4352 | 4287 | 4304 | 4328 | 598500 | -8 | -0.185 | 1.013 | |
| 2025-05-16 | 15:30 | 6305 etc rela | 日立建機 | 4363 | 4303 | 4363 | 4336 | 592500 | -2 | -0.046 | 13.008 | |
| 2025-05-15 | 15:30 | 6305 etc rela | 日立建機 | 4425 | 4328 | 4395 | 4338 | 524300 | -113 | -2.539 | -16.975 | |
| 2025-05-14 | 15:30 | 6305 etc rela | 日立建機 | 4474 | 4403 | 4474 | 4451 | 631500 | -18 | -0.403 | -22.677 | |
| 2025-05-13 | 15:30 | 6305 etc rela | 日立建機 | 4538 | 4458 | 4501 | 4469 | 816700 | 38 | 0.858 | 15.762 | |
| 2025-05-12 | 15:30 | 6305 etc rela | 日立建機 | 4438 | 4350 | 4378 | 4431 | 705500 | 96 | 2.215 | -31.531 | |
| 2025-05-09 | 15:30 | 6305 etc rela | 日立建機 | 4357 | 4312 | 4350 | 4335 | 1030400 | 51 | 1.19 | 55.697 | |
| 2025-05-08 | 15:30 | 6305 etc rela | 日立建機 | 4295 | 4247 | 4272 | 4284 | 661800 | -15 | -0.349 | -22.957 | |
| 2025-05-07 | 15:30 | 6305 etc rela | 日立建機 | 4314 | 4239 | 4272 | 4299 | 859000 | -8 | -0.186 | 11.501 | |
| 2025-05-02 | 15:30 | 6305 etc rela | 日立建機 | 4346 | 4267 | 4282 | 4307 | 770400 | 34 | 0.796 | -44.587 | |
| 2025-05-01 | 14:51 | 6305 etc rela | 日立建機 | 4274 | 4165 | 4208 | 4273 | 1390300 | 29 | 0.683 | 28.553 | |
| 2025-04-30 | 15:30 | 6305 etc rela | 日立建機 | 4270 | 4216 | 4244 | 4244 | 1081500 | -8 | -0.188 | -55.749 | |
| 2025-04-28 | 10:06 | 6305 etc rela | 日立建機 | 4313 | 4094 | 4115 | 4252 | 2444000 | 176 | 4.318 | 94.617 | |
| 2025-04-25 | 15:30 | 6305 etc rela | 日立建機 | 4110 | 4051 | 4109 | 4076 | 1255800 | 13 | 0.32 | 56.525 | |
| 2025-04-24 | 15:30 | 6305 etc rela | 日立建機 | 4137 | 4054 | 4127 | 4063 | 802300 | -36 | -0.878 | -22.265 | |
| 2025-04-23 | 15:30 | 6305 etc rela | 日立建機 | 4170 | 4052 | 4170 | 4099 | 1032100 | 12 | 0.294 | -33.941 | |
| 2025-04-22 | 15:30 | 6305 etc rela | 日立建機 | 4087 | 3985 | 4000 | 4087 | 1562400 | 87 | 2.175 | -0.85 | |
| 2025-04-21 | 15:30 | 6305 etc rela | 日立建機 | 4043 | 3983 | 4039 | 4000 | 1575800 | -86 | -2.105 | 65.404 | |
| 2025-04-18 | 15:30 | 6305 etc rela | 日立建機 | 4105 | 4033 | 4095 | 4086 | 952700 | 12 | 0.295 | -55.429 | |
| 2025-04-17 | 15:30 | 6305 etc rela | 日立建機 | 4079 | 3930 | 3948 | 4074 | 2137500 | 155 | 3.955 | 20.287 | |
| 2025-04-16 | 15:30 | 6305 etc rela | 日立建機 | 3966 | 3912 | 3922 | 3919 | 1777000 | 16 | 0.41 | 66.917 | |
| 2025-04-15 | 15:30 | 6305 etc rela | 日立建機 | 3923 | 3872 | 3901 | 3903 | 1064600 | 72 | 1.879 | -19.312 | |
| 2025-04-14 | 15:30 | 6305 etc rela | 日立建機 | 3881 | 3825 | 3837 | 3831 | 1319400 | 64 | 1.699 | -37.478 | |
| 2025-04-11 | 15:30 | 6305 etc rela | 日立建機 | 3786 | 3630 | 3661 | 3767 | 2110300 | -104 | -2.687 | -0.184 | |
| 2025-04-10 | 15:30 | 6305 etc rela | 日立建機 | 3943 | 3776 | 3943 | 3871 | 2114200 | 418 | 12.105 | -11.067 | |
| 2025-04-09 | 15:30 | 6305 etc rela | 日立建機 | 3509 | 3407 | 3457 | 3453 | 2377300 | -142 | -3.95 | 4.759 | |
| 2025-04-08 | 15:30 | 6305 etc rela | 日立建機 | 3641 | 3506 | 3533 | 3595 | 2269300 | 301 | 9.138 | -3.594 | |
| 2025-04-07 | 15:30 | 6305 etc rela | 日立建機 | 3375 | 3232 | 3272 | 3294 | 2353900 | -289 | -8.066 | 25.061 | |
| 2025-04-04 | 15:30 | 6305 etc rela | 日立建機 | 3760 | 3510 | 3721 | 3583 | 1882200 | -208 | -5.487 | -8.32 | |
| 2025-04-03 | 15:30 | 6305 etc rela | 日立建機 | 3836 | 3750 | 3805 | 3791 | 2053000 | -165 | -4.171 | 142.872 | |
| 2025-04-02 | 15:30 | 6305 etc rela | 日立建機 | 3983 | 3919 | 3972 | 3956 | 845300 | -6 | -0.151 | -27.597 | |
| 2025-04-01 | 15:30 | 6305 etc rela | 日立建機 | 4005 | 3948 | 3978 | 3962 | 1167500 | 15 | 0.38 | -26.949 | |
| 2025-03-31 | 15:30 | 6305 etc rela | 日立建機 | 3955 | 3882 | 3911 | 3947 | 1598200 | -100 | -2.471 | 67.949 | |
| 2025-03-28 | 15:30 | 6305 etc rela | 日立建機 | 4083 | 4018 | 4050 | 4047 | 951600 | -140 | -3.344 | 8.247 | |
| 2025-03-27 | 15:30 | 6305 etc rela | 日立建機 | 4221 | 4176 | 4210 | 4187 | 879100 | -30 | -0.711 | 25.21 | |
| 2025-03-26 | 15:30 | 6305 etc rela | 日立建機 | 4229 | 4184 | 4198 | 4217 | 702100 | 14 | 0.333 | -1.168 | |
| 2025-03-25 | 15:30 | 6305 etc rela | 日立建機 | 4225 | 4186 | 4207 | 4203 | 710400 | -4 | -0.095 | -12.856 | |
| 2025-03-24 | 15:30 | 6305 etc rela | 日立建機 | 4231 | 4191 | 4215 | 4207 | 815200 | -37 | -0.872 | -39.363 | |
| 2025-03-21 | 15:30 | 6305 etc rela | 日立建機 | 4307 | 4237 | 4304 | 4244 | 1344400 | -72 | -1.668 | 22.452 | |
| 2025-03-19 | 15:30 | 6305 etc rela | 日立建機 | 4327 | 4282 | 4300 | 4316 | 1097900 | 20 | 0.466 | -21.791 | |
| 2025-03-18 | 15:30 | 6305 etc rela | 日立建機 | 4318 | 4255 | 4300 | 4296 | 1403800 | 46 | 1.082 | -39.65 | |
| 2025-03-17 | 15:30 | 6305 etc rela | 日立建機 | 4262 | 4060 | 4061 | 4250 | 2326100 | 253 | 6.33 | 0.112 | |
| 2025-03-14 | 15:30 | 6305 etc rela | 日立建機 | 4098 | 3942 | 3950 | 3997 | 2323500 | 75 | 1.912 | 102.979 | |
| 2025-03-13 | 15:30 | 6305 etc rela | 日立建機 | 3988 | 3913 | 3967 | 3922 | 1144700 | -43 | -1.084 | 9.761 | |
| 2025-03-12 | 15:30 | 6305 etc rela | 日立建機 | 3975 | 3930 | 3930 | 3965 | 1042900 | -16 | -0.402 | -46.753 | |
| 2025-03-11 | 15:30 | 6305 etc rela | 日立建機 | 4034 | 3919 | 3973 | 3981 | 1958600 | 29 | 0.734 | 107.15 | |
| 2025-03-10 | 15:30 | 6305 etc rela | 日立建機 | 3967 | 3916 | 3955 | 3952 | 945500 | 40 | 1.022 | -20.759 | |
| 2025-03-07 | 15:30 | 6305 etc rela | 日立建機 | 3925 | 3842 | 3881 | 3912 | 1193200 | 10 | 0.256 | -14.035 | |
| 2025-03-06 | 15:30 | 6305 etc rela | 日立建機 | 3980 | 3850 | 3862 | 3902 | 1388000 | 82 | 2.147 | 3.466 | |
| 2025-03-05 | 15:30 | 6305 etc rela | 日立建機 | 3835 | 3767 | 3825 | 3820 | 1341500 | -48 | -1.241 | 15.537 | |
| 2025-03-04 | 15:30 | 6305 etc rela | 日立建機 | 3916 | 3852 | 3870 | 3868 | 1161100 | -45 | -1.15 | -18.163 | |
| 2025-03-03 | 15:30 | 6305 etc rela | 日立建機 | 3969 | 3897 | 3918 | 3913 | 1418800 | 30 | 0.773 | -83.918 | |
| 2025-02-28 | 15:30 | 6305 etc rela | 日立建機 | 3914 | 3827 | 3881 | 3883 | 8822500 | -58 | -1.472 | 341.5 | |
| 2025-02-27 | 15:30 | 6305 etc rela | 日立建機 | 3942 | 3855 | 3862 | 3941 | 1998300 | 132 | 3.465 | 22.67 | |
| 2025-02-26 | 15:30 | 6305 etc rela | 日立建機 | 3862 | 3775 | 3855 | 3809 | 1629000 | -33 | -0.859 | -11.731 | |
| 2025-02-25 | 15:30 | 6305 etc rela | 日立建機 | 3894 | 3823 | 3832 | 3842 | 1845500 | -60 | -1.538 | 28.499 | |
| 2025-02-21 | 15:30 | 6305 etc rela | 日立建機 | 3918 | 3835 | 3850 | 3902 | 1436200 | 5 | 0.128 | 12.326 | |
| 2025-02-20 | 15:30 | 6305 etc rela | 日立建機 | 3911 | 3851 | 3906 | 3897 | 1278600 | -31 | -0.789 | -16.201 | |
| 2025-02-19 | 15:30 | 6305 etc rela | 日立建機 | 3941 | 3877 | 3877 | 3928 | 1525800 | 53 | 1.368 | 21.597 | |
| 2025-02-18 | 15:30 | 6305 etc rela | 日立建機 | 3885 | 3837 | 3871 | 3875 | 1254800 | 7 | 0.181 | 4.436 | |
| 2025-02-17 | 15:30 | 6305 etc rela | 日立建機 | 3868 | 3758 | 3782 | 3868 | 1201500 | 81 | 2.139 | -7.712 | |
| 2025-02-14 | 15:30 | 6305 etc rela | 日立建機 | 3853 | 3765 | 3832 | 3787 | 1301900 | -34 | -0.89 | -5.241 | |
| 2025-02-13 | 15:30 | 6305 etc rela | 日立建機 | 3890 | 3805 | 3890 | 3821 | 1373900 | -7 | -0.183 | -54.056 | |
| 2025-02-12 | 15:30 | 6305 etc rela | 日立建機 | 3838 | 3692 | 3737 | 3828 | 2990400 | 160 | 4.362 | 252.891 | |
| 2025-02-10 | 15:30 | 6305 etc rela | 日立建機 | 3695 | 3663 | 3685 | 3668 | 847400 | -25 | -0.677 | 12.686 | |
| 2025-02-07 | 15:30 | 6305 etc rela | 日立建機 | 3710 | 3662 | 3680 | 3693 | 752000 | -5 | -0.135 | -28.326 | |
| 2025-02-06 | 15:30 | 6305 etc rela | 日立建機 | 3753 | 3698 | 3740 | 3698 | 1049200 | -31 | -0.831 | -13.146 | |
| 2025-02-05 | 15:30 | 6305 etc rela | 日立建機 | 3806 | 3707 | 3787 | 3729 | 1208000 | 32 | 0.866 | -22.195 | |
| 2025-02-04 | 15:30 | 6305 etc rela | 日立建機 | 3717 | 3604 | 3634 | 3697 | 1552600 | 105 | 2.923 | -23.855 | |
| 2025-02-03 | 15:30 | 6305 etc rela | 日立建機 | 3686 | 3569 | 3678 | 3592 | 2039000 | -138 | -3.7 | 20.679 | |
| 2025-01-31 | 15:30 | 6305 etc rela | 日立建機 | 3744 | 3669 | 3690 | 3730 | 1689600 | 2 | 0.054 | 4.938 | |
| 2025-01-30 | 15:30 | 6305 etc rela | 日立建機 | 3797 | 3718 | 3755 | 3728 | 1610100 | -75 | -1.972 | -14.602 | |
| 2025-01-29 | 15:30 | 6305 etc rela | 日立建機 | 3933 | 3793 | 3885 | 3803 | 1885400 | -78 | -2.01 | -57.845 | |
| 2025-01-28 | 15:30 | 6305 etc rela | 日立建機 | 4054 | 3727 | 3739 | 3881 | 4472500 | 128 | 3.411 | 265.4 | |
| 2025-01-27 | 15:30 | 6305 etc rela | 日立建機 | 3762 | 3725 | 3753 | 3753 | 1224000 | 35 | 0.941 | -5.976 | |
| 2025-01-24 | 15:30 | 6305 etc rela | 日立建機 | 3763 | 3686 | 3700 | 3718 | 1301800 | 25 | 0.677 | 11.179 | |
| 2025-01-23 | 15:30 | 6305 etc rela | 日立建機 | 3704 | 3658 | 3690 | 3693 | 1170900 | -7 | -0.189 | -11.903 | |
| 2025-01-22 | 15:30 | 6305 etc rela | 日立建機 | 3702 | 3607 | 3607 | 3700 | 1329100 | 99 | 2.749 | 63.702 | |
| 2025-01-21 | 15:30 | 6305 etc rela | 日立建機 | 3648 | 3591 | 3645 | 3601 | 811900 | -39 | -1.071 | -51.661 | |
| 2025-01-20 | 15:30 | 6305 etc rela | 日立建機 | 3642 | 3568 | 3571 | 3640 | 1679600 | 96 | 2.709 | 34.724 | |
| 2025-01-17 | 15:30 | 6305 etc rela | 日立建機 | 3558 | 3438 | 3438 | 3544 | 1246700 | 86 | 2.487 | 77.063 | |
| 2025-01-16 | 15:30 | 6305 etc rela | 日立建機 | 3476 | 3446 | 3460 | 3458 | 704100 | 1 | 0.029 | -25.302 | |
| 2025-01-15 | 15:30 | 6305 etc rela | 日立建機 | 3480 | 3441 | 3470 | 3457 | 942600 | 40 | 1.171 | -17.691 | |
| 2025-01-14 | 15:30 | 6305 etc rela | 日立建機 | 3435 | 3381 | 3422 | 3417 | 1145200 | 16 | 0.47 | 15.397 | |
| 2025-01-10 | 15:30 | 6305 etc rela | 日立建機 | 3439 | 3401 | 3425 | 3401 | 992400 | -17 | -0.497 | 21.276 | |
| 2025-01-09 | 15:30 | 6305 etc rela | 日立建機 | 3466 | 3412 | 3463 | 3418 | 818300 | -54 | -1.555 | 15.808 | |
| 2025-01-08 | 15:30 | 6305 etc rela | 日立建機 | 3510 | 3472 | 3510 | 3472 | 706600 | -21 | -0.601 | -0.042 | |
| 2025-01-07 | 15:30 | 6305 etc rela | 日立建機 | 3510 | 3467 | 3493 | 3493 | 706900 | 5 | 0.143 | -35.307 | |
| 2025-01-06 | 15:30 | 6305 etc rela | 日立建機 | 3551 | 3458 | 3535 | 3488 | 1092700 | -29 | -0.825 | 34.321 | |
| 2024-12-30 | 15:30 | 6305 etc rela | 日立建機 | 3562 | 3507 | 3531 | 3517 | 813500 | -9 | -0.255 | -2.4 | |
| 2024-12-27 | 15:30 | 6305 etc rela | 日立建機 | 3529 | 3478 | 3491 | 3526 | 833500 | 37 | 1.06 | 35.573 | |
| 2024-12-26 | 13:52 | 6305 etc rela | 日立建機 | 3489 | 3445 | 3445 | 3489 | 614800 | 41 | 1.189 | 3.641 | |
| 2024-12-25 | 15:30 | 6305 etc rela | 日立建機 | 3456 | 3430 | 3430 | 3448 | 593200 | 20 | 0.583 | 20.081 | |
| 2024-12-24 | 15:30 | 6305 etc rela | 日立建機 | 3446 | 3412 | 3430 | 3428 | 494000 | 2 | 0.058 | -33.351 | |
| 2024-12-23 | 15:30 | 6305 etc rela | 日立建機 | 3427 | 3382 | 3390 | 3426 | 741200 | 31 | 0.913 | -38.86 | |
| 2024-12-20 | 15:30 | 6305 etc rela | 日立建機 | 3434 | 3390 | 3421 | 3395 | 1212300 | -8 | -0.235 | 48.748 | |
| 2024-12-19 | 15:30 | 6305 etc rela | 日立建機 | 3456 | 3402 | 3411 | 3403 | 815000 | -33 | -0.96 | 13.589 | |
| 2024-12-18 | 15:30 | 6305 etc rela | 日立建機 | 3470 | 3421 | 3421 | 3436 | 717500 | 1 | 0.029 | -15.954 | |
| 2024-12-17 | 15:30 | 6305 etc rela | 日立建機 | 3505 | 3435 | 3502 | 3435 | 853700 | -76 | -2.165 | 0.803 | |
| 2024-12-16 | 15:30 | 6305 etc rela | 日立建機 | 3568 | 3498 | 3564 | 3511 | 846900 | -26 | -0.735 | -19.281 | |
| 2024-12-13 | 15:30 | 6305 etc rela | 日立建機 | 3596 | 3519 | 3578 | 3537 | 1049200 | -20 | -0.562 | 18.22 | |
| 2024-12-12 | 15:30 | 6305 etc rela | 日立建機 | 3609 | 3553 | 3601 | 3557 | 887500 | -27 | -0.753 | 6.313 | |
| 2024-12-11 | 15:30 | 6305 etc rela | 日立建機 | 3594 | 3542 | 3588 | 3584 | 834800 | 0 | 0 | -40.698 | |
| 2024-12-10 | 15:30 | 6305 etc rela | 日立建機 | 3618 | 3565 | 3586 | 3584 | 1407700 | 58 | 1.645 | -1.373 | |
| 2024-12-09 | 15:30 | 6305 etc rela | 日立建機 | 3552 | 3508 | 3518 | 3526 | 1427300 | 37 | 1.06 | 8.449 | |
| 2024-12-06 | 15:30 | 6305 etc rela | 日立建機 | 3500 | 3419 | 3433 | 3489 | 1316100 | 80 | 2.347 | 33.723 | |
| 2024-12-05 | 15:30 | 6305 etc rela | 日立建機 | 3463 | 3404 | 3450 | 3409 | 984200 | -10 | -0.292 | 33.27 | |
| 2024-12-04 | 15:30 | 6305 etc rela | 日立建機 | 3427 | 3388 | 3417 | 3419 | 738500 | 2 | 0.059 | -4.302 | |
| 2024-12-03 | 15:30 | 6305 etc rela | 日立建機 | 3433 | 3377 | 3380 | 3417 | 771700 | 34 | 1.005 | 16.942 | |
| 2024-12-02 | 15:30 | 6305 etc rela | 日立建機 | 3418 | 3370 | 3370 | 3383 | 659900 | 5 | 0.148 | -49.289 | |
| 2024-11-29 | 15:30 | 6305 etc rela | 日立建機 | 3419 | 3343 | 3389 | 3378 | 1301300 | 4 | 0.119 | 94.631 | |
| 2024-11-28 | 15:30 | 6305 etc rela | 日立建機 | 3416 | 3346 | 3351 | 3374 | 668600 | -9 | -0.266 | -9.673 | |
| 2024-11-27 | 09:44 | 6305 etc rela | 日立建機 | 3404 | 3368 | 3387 | 3383 | 740200 | -24 | -0.704 | 4.136 | |
| 2024-11-26 | 09:17 | 6305 etc rela | 日立建機 | 3407 | 3353 | 3380 | 3407 | 710800 | 2 | 0.059 | -33.471 | |
| 2024-11-25 | 15:30 | 6305 etc rela | 日立建機 | 3439 | 3397 | 3422 | 3405 | 1068400 | 28 | 0.829 | 83.922 | |
| 2024-11-22 | 15:30 | 6305 etc rela | 日立建機 | 3414 | 3366 | 3368 | 3377 | 580900 | 30 | 0.896 | 29.521 | |
| 2024-11-21 | 15:30 | 6305 etc rela | 日立建機 | 3392 | 3346 | 3391 | 3347 | 448500 | -24 | -0.712 | -46.499 | |
| 2024-11-20 | 15:30 | 6305 etc rela | 日立建機 | 3416 | 3340 | 3400 | 3371 | 838300 | -25 | -0.736 | 18.104 | |
| 2024-11-19 | 15:30 | 6305 etc rela | 日立建機 | 3409 | 3367 | 3380 | 3396 | 709800 | 14 | 0.414 | -24.578 | |
| 2024-11-18 | 15:30 | 6305 etc rela | 日立建機 | 3392 | 3303 | 3310 | 3382 | 941100 | 41 | 1.227 | -6.218 | |
| 2024-11-15 | 15:30 | 6305 etc rela | 日立建機 | 3371 | 3315 | 3331 | 3341 | 1003500 | 33 | 0.998 | -22.131 | |
| 2024-11-14 | 15:30 | 6305 etc rela | 日立建機 | 3414 | 3308 | 3362 | 3308 | 1288700 | -29 | -0.869 | 4.34 | |
| 2024-11-13 | 15:30 | 6305 etc rela | 日立建機 | 3414 | 3333 | 3385 | 3337 | 1235100 | -85 | -2.484 | 31.45 | |
| 2024-11-12 | 15:30 | 6305 etc rela | 日立建機 | 3462 | 3406 | 3449 | 3422 | 939600 | 2 | 0.058 | -38.148 | |
| 2024-11-11 | 15:30 | 6305 etc rela | 日立建機 | 3515 | 3396 | 3513 | 3420 | 1519100 | -129 | -3.635 | -6.124 | |
| 2024-11-08 | 15:30 | 6305 etc rela | 日立建機 | 3619 | 3522 | 3617 | 3549 | 1618200 | -69 | -1.907 | -19.452 | |
| 2024-11-07 | 15:30 | 6305 etc rela | 日立建機 | 3675 | 3555 | 3623 | 3618 | 2009000 | 98 | 2.784 | 33.559 | |
| 2024-11-06 | 15:30 | 6305 etc rela | 日立建機 | 3526 | 3413 | 3430 | 3520 | 1504200 | 122 | 3.59 | 38.534 | |
| 2024-11-05 | 15:30 | 6305 etc rela | 日立建機 | 3427 | 3354 | 3375 | 3398 | 1085800 | 50 | 1.493 | -17.045 | |
| 2024-11-01 | 15:00 | 6305 etc rela | 日立建機 | 3363 | 3302 | 3315 | 3348 | 1308900 | -7 | -0.209 | -3.095 | |
| 2024-10-31 | 15:00 | 6305 etc rela | 日立建機 | 3386 | 3328 | 3379 | 3355 | 1350700 | -19 | -0.563 | -5.054 | |
| 2024-10-30 | 15:00 | 6305 etc rela | 日立建機 | 3393 | 3358 | 3385 | 3374 | 1422600 | -32 | -0.94 | 20.887 | |
| 2024-10-29 | 15:00 | 6305 etc rela | 日立建機 | 3406 | 3340 | 3360 | 3406 | 1176800 | 47 | 1.399 | -60.918 | |
| 2024-10-28 | 15:00 | 6305 etc rela | 日立建機 | 3363 | 3204 | 3206 | 3359 | 3011100 | 13 | 0.389 | 167.606 | |
| 2024-10-25 | 15:00 | 6305 etc rela | 日立建機 | 3375 | 3331 | 3344 | 3346 | 1125200 | -15 | -0.446 | -5.509 | |
| 2024-10-24 | 15:00 | 6305 etc rela | 日立建機 | 3395 | 3342 | 3373 | 3361 | 1190800 | -37 | -1.089 | 18.736 | |
| 2024-10-23 | 15:00 | 6305 etc rela | 日立建機 | 3434 | 3381 | 3400 | 3398 | 1002900 | -6 | -0.176 | -10.359 | |
| 2024-10-22 | 15:00 | 6305 etc rela | 日立建機 | 3459 | 3380 | 3450 | 3404 | 1118800 | -48 | -1.39 | 45.848 | |
| 2024-10-21 | 15:00 | 6305 etc rela | 日立建機 | 3484 | 3441 | 3476 | 3452 | 767100 | -30 | -0.862 | 49.941 | |
| 2024-10-18 | 15:00 | 6305 etc rela | 日立建機 | 3498 | 3468 | 3480 | 3482 | 511600 | -4 | -0.115 | -37.212 | |
| 2024-10-17 | 15:00 | 6305 etc rela | 日立建機 | 3530 | 3486 | 3511 | 3486 | 814800 | -9 | -0.258 | -18.861 | |
| 2024-10-16 | 15:00 | 6305 etc rela | 日立建機 | 3495 | 3439 | 3470 | 3495 | 1004200 | -36 | -1.02 | 42.541 | |
| 2024-10-15 | 15:00 | 6305 etc rela | 日立建機 | 3560 | 3517 | 3557 | 3531 | 704500 | -9 | -0.254 | -9.015 | |
| 2024-10-11 | 15:00 | 6305 etc rela | 日立建機 | 3571 | 3524 | 3571 | 3540 | 774300 | 2 | 0.057 | 24.106 | |
| 2024-10-10 | 15:00 | 6305 etc rela | 日立建機 | 3560 | 3520 | 3560 | 3538 | 623900 | 11 | 0.312 | -29.279 | |
| 2024-10-09 | 15:00 | 6305 etc rela | 日立建機 | 3572 | 3514 | 3561 | 3527 | 882200 | -4 | -0.113 | -40.696 | |
| 2024-10-08 | 15:00 | 6305 etc rela | 日立建機 | 3605 | 3509 | 3600 | 3531 | 1487600 | -91 | -2.512 | 41.192 | |
| 2024-10-07 | 15:00 | 6305 etc rela | 日立建機 | 3652 | 3603 | 3639 | 3622 | 1053600 | 53 | 1.485 | 27.185 | |
| 2024-10-04 | 15:00 | 6305 etc rela | 日立建機 | 3574 | 3522 | 3542 | 3569 | 828400 | 28 | 0.791 | -19.244 | |
| 2024-10-03 | 15:00 | 6305 etc rela | 日立建機 | 3598 | 3528 | 3598 | 3541 | 1025800 | 25 | 0.711 | -22.199 | |
| 2024-10-02 | 15:00 | 6305 etc rela | 日立建機 | 3567 | 3491 | 3506 | 3516 | 1318500 | -38 | -1.069 | 9.829 | |
| 2024-10-01 | 15:00 | 6305 etc rela | 日立建機 | 3554 | 3483 | 3502 | 3554 | 1200500 | 83 | 2.391 | -41.797 | |
| 2024-09-30 | 15:00 | 6305 etc rela | 日立建機 | 3495 | 3433 | 3438 | 3471 | 2062600 | -133 | -3.69 | 33.234 | |
| 2024-09-27 | 15:00 | 6305 etc rela | 日立建機 | 3615 | 3536 | 3588 | 3604 | 1548100 | 16 | 0.446 | 6.839 | |
| 2024-09-26 | 15:00 | 6305 etc rela | 日立建機 | 3588 | 3525 | 3550 | 3588 | 1449000 | 32 | 0.9 | 13.62 | |
| 2024-09-25 | 15:00 | 6305 etc rela | 日立建機 | 3583 | 3482 | 3485 | 3556 | 1275300 | 67 | 1.92 | -17.075 | |
| 2024-09-24 | 15:00 | 6305 etc rela | 日立建機 | 3531 | 3468 | 3531 | 3489 | 1537900 | -11 | -0.314 | 39.315 | |
| 2024-09-20 | 15:00 | 6305 etc rela | 日立建機 | 3558 | 3499 | 3558 | 3500 | 1103900 | 19 | 0.546 | 9.081 | |
| 2024-09-19 | 15:00 | 6305 etc rela | 日立建機 | 3516 | 3462 | 3500 | 3481 | 1012000 | 70 | 2.052 | 21.62 | |
| 2024-09-18 | 15:00 | 6305 etc rela | 日立建機 | 3425 | 3374 | 3388 | 3411 | 832100 | 73 | 2.187 | -18.835 | |
| 2024-09-17 | 15:00 | 6305 etc rela | 日立建機 | 3408 | 3312 | 3384 | 3338 | 1025200 | -34 | -1.008 | -4.16 | |
| 2024-09-13 | 15:00 | 6305 etc rela | 日立建機 | 3425 | 3367 | 3425 | 3372 | 1069700 | -39 | -1.143 | 8.313 | |
| 2024-09-12 | 15:00 | 6305 etc rela | 日立建機 | 3436 | 3372 | 3428 | 3411 | 987600 | 49 | 1.457 | -16.333 | |
| 2024-09-11 | 15:00 | 6305 etc rela | 日立建機 | 3408 | 3319 | 3385 | 3362 | 1180400 | -21 | -0.621 | 16.238 | |
| 2024-09-10 | 15:00 | 6305 etc rela | 日立建機 | 3423 | 3359 | 3417 | 3383 | 1015500 | -12 | -0.353 | -11.209 | |
| 2024-09-09 | 15:00 | 6305 etc rela | 日立建機 | 3395 | 3274 | 3290 | 3395 | 1143700 | 18 | 0.533 | -12.118 | |
| 2024-09-06 | 15:00 | 6305 etc rela | 日立建機 | 3445 | 3364 | 3440 | 3377 | 1301400 | -67 | -1.945 | -2.597 | |
| 2024-09-05 | 15:00 | 6305 etc rela | 日立建機 | 3485 | 3364 | 3400 | 3444 | 1336100 | -13 | -0.376 | -35.317 | |
| 2024-09-04 | 15:00 | 6305 etc rela | 日立建機 | 3508 | 3444 | 3491 | 3457 | 2065600 | -146 | -4.052 | 97.93 | |
| 2024-09-03 | 15:00 | 6305 etc rela | 日立建機 | 3639 | 3597 | 3611 | 3603 | 1043600 | 2 | 0.056 | -20.11 | |
| 2024-09-02 | 15:00 | 6305 etc rela | 日立建機 | 3643 | 3572 | 3630 | 3601 | 1306300 | 51 | 1.437 | -0.153 | |
| 2024-08-30 | 15:00 | 6305 etc rela | 日立建機 | 3567 | 3510 | 3515 | 3550 | 1308300 | 61 | 1.748 | 25.472 | |
| 2024-08-29 | 15:00 | 6305 etc rela | 日立建機 | 3497 | 3443 | 3479 | 3489 | 1042700 | 8 | 0.23 | 28.285 | |
| 2024-08-28 | 15:00 | 6305 etc rela | 日立建機 | 3485 | 3456 | 3483 | 3481 | 812800 | -21 | -0.6 | -11.431 | |
| 2024-08-27 | 15:00 | 6305 etc rela | 日立建機 | 3509 | 3437 | 3479 | 3502 | 917700 | 38 | 1.097 | -6.69 | |
| 2024-08-26 | 15:00 | 6305 etc rela | 日立建機 | 3495 | 3438 | 3495 | 3464 | 983500 | -45 | -1.282 | 12.503 | |
| 2024-08-23 | 15:00 | 6305 etc rela | 日立建機 | 3554 | 3499 | 3527 | 3509 | 874200 | 3 | 0.086 | 3.126 | |
| 2024-08-22 | 15:00 | 6305 etc rela | 日立建機 | 3523 | 3493 | 3520 | 3506 | 847700 | -17 | -0.483 | -2.011 | |
| 2024-08-21 | 15:00 | 6305 etc rela | 日立建機 | 3535 | 3473 | 3493 | 3523 | 865100 | -14 | -0.396 | 2.391 | |
| 2024-08-20 | 15:00 | 6305 etc rela | 日立建機 | 3573 | 3518 | 3552 | 3537 | 844900 | 24 | 0.683 | -34.626 | |
| 2024-08-19 | 15:00 | 6305 etc rela | 日立建機 | 3596 | 3501 | 3520 | 3513 | 1292400 | -65 | -1.817 | 6.161 | |
| 2024-08-16 | 15:00 | 6305 etc rela | 日立建機 | 3588 | 3525 | 3555 | 3578 | 1217400 | 122 | 3.53 | 10.915 | |
| 2024-08-15 | 15:00 | 6305 etc rela | 日立建機 | 3492 | 3408 | 3412 | 3456 | 1097600 | 58 | 1.707 | -7.203 | |
| 2024-08-14 | 15:00 | 6305 etc rela | 日立建機 | 3428 | 3363 | 3378 | 3398 | 1182800 | 53 | 1.584 | -36.877 | |
| 2024-08-13 | 15:00 | 6305 etc rela | 日立建機 | 3358 | 3297 | 3333 | 3345 | 1873800 | 51 | 1.548 | 4.682 | |
| 2024-08-09 | 15:00 | 6305 etc rela | 日立建機 | 3356 | 3234 | 3288 | 3294 | 1790000 | 98 | 3.066 | -1.638 | |
| 2024-08-08 | 15:00 | 6305 etc rela | 日立建機 | 3314 | 3195 | 3203 | 3196 | 1819800 | -52 | -1.601 | -33.228 | |
| 2024-08-07 | 15:00 | 6305 etc rela | 日立建機 | 3358 | 2991 | 2996.5 | 3248 | 2725400 | 190 | 6.213 | -6.373 | |
| 2024-08-06 | 15:00 | 6305 etc rela | 日立建機 | 3216 | 3001 | 3118 | 3058 | 2910900 | 110.5 | 3.749 | -17.998 | |
| 2024-08-05 | 15:00 | 6305 etc rela | 日立建機 | 3291 | 2896.5 | 3263 | 2947.5 | 3549800 | -491.5 | -14.292 | 31.071 | |
| 2024-08-02 | 15:00 | 6305 etc rela | 日立建機 | 3504 | 3384 | 3405 | 3439 | 2708300 | -145 | -4.046 | -13.514 | |
| 2024-08-01 | 15:00 | 6305 etc rela | 日立建機 | 3740 | 3577 | 3731 | 3584 | 3131500 | -208 | -5.485 | 15.733 | |
| 2024-07-31 | 15:00 | 6305 etc rela | 日立建機 | 3803 | 3685 | 3701 | 3792 | 2705800 | 22 | 0.584 | -35.389 | |
| 2024-07-30 | 15:00 | 6305 etc rela | 日立建機 | 3795 | 3681 | 3765 | 3770 | 4187800 | 6 | 0.159 | -26.884 | |
| 2024-07-29 | 15:00 | 6305 etc rela | 日立建機 | 3874 | 3706 | 3741 | 3764 | 5727600 | -397 | -9.541 | 320.621 | |
| 2024-07-26 | 15:00 | 6305 etc rela | 日立建機 | 4233 | 4143 | 4165 | 4161 | 1361700 | 25 | 0.604 | 10.393 | |
| 2024-07-25 | 15:00 | 6305 etc rela | 日立建機 | 4277 | 4136 | 4273 | 4136 | 1233500 | -207 | -4.766 | 12.423 | |
| 2024-07-24 | 15:00 | 6305 etc rela | 日立建機 | 4461 | 4340 | 4446 | 4343 | 1097200 | -157 | -3.489 | 56.118 | |
| 2024-07-23 | 15:00 | 6305 etc rela | 日立建機 | 4570 | 4485 | 4550 | 4500 | 702800 | -57 | -1.251 | -10.208 | |
| 2024-07-22 | 15:00 | 6305 etc rela | 日立建機 | 4621 | 4539 | 4589 | 4557 | 782700 | -64 | -1.385 | -3.691 | |
| 2024-07-19 | 15:00 | 6305 etc rela | 日立建機 | 4660 | 4565 | 4650 | 4621 | 812700 | -34 | -0.73 | -14.308 | |
| 2024-07-18 | 15:00 | 6305 etc rela | 日立建機 | 4755 | 4646 | 4676 | 4655 | 948400 | -83 | -1.752 | -48.175 | |
| 2024-07-17 | 15:00 | 6305 etc rela | 日立建機 | 4805 | 4626 | 4634 | 4738 | 1830000 | 199 | 4.384 | 71.847 | |
| 2024-07-16 | 15:00 | 6305 etc rela | 日立建機 | 4558 | 4463 | 4508 | 4539 | 1064900 | 102 | 2.299 | -4.758 | |
| 2024-07-12 | 15:00 | 6305 etc rela | 日立建機 | 4496 | 4430 | 4470 | 4437 | 1118100 | -81 | -1.793 | 10.879 | |
| 2024-07-11 | 15:00 | 6305 etc rela | 日立建機 | 4539 | 4410 | 4450 | 4518 | 1008400 | 120 | 2.729 | 8.012 | |
| 2024-07-10 | 15:00 | 6305 etc rela | 日立建機 | 4450 | 4373 | 4434 | 4398 | 933600 | -83 | -1.852 | 12.306 | |
| 2024-07-09 | 15:00 | 6305 etc rela | 日立建機 | 4531 | 4431 | 4521 | 4481 | 831300 | -48 | -1.06 | 0.241 | |
| 2024-07-08 | 15:00 | 6305 etc rela | 日立建機 | 4569 | 4520 | 4537 | 4529 | 829300 | -8 | -0.176 | 13.292 | |
| 2024-07-05 | 15:00 | 6305 etc rela | 日立建機 | 4582 | 4505 | 4572 | 4537 | 732000 | -16 | -0.351 | -7.33 | |
| 2024-07-04 | 15:00 | 6305 etc rela | 日立建機 | 4556 | 4478 | 4499 | 4553 | 789900 | 97 | 2.177 | -9.28 | |
| 2024-07-03 | 15:00 | 6305 etc rela | 日立建機 | 4502 | 4438 | 4460 | 4456 | 870700 | 4 | 0.09 | -2.267 | |
| 2024-07-02 | 15:00 | 6305 etc rela | 日立建機 | 4455 | 4371 | 4386 | 4452 | 890900 | 49 | 1.113 | -16.52 | |
| 2024-07-01 | 15:00 | 6305 etc rela | 日立建機 | 4416 | 4341 | 4349 | 4403 | 1067200 | 95 | 2.205 | 12.788 | |
| 2024-06-28 | 15:00 | 6305 etc rela | 日立建機 | 4324 | 4285 | 4289 | 4308 | 946200 | 29 | 0.678 | -52.402 | |
| 2024-06-27 | 15:00 | 6305 etc rela | 日立建機 | 4335 | 4222 | 4250 | 4279 | 1987900 | 14 | 0.328 | 93.998 | |
| 2024-06-26 | 15:00 | 6305 etc rela | 日立建機 | 4301 | 4217 | 4270 | 4265 | 1024700 | -5 | -0.117 | 3.244 | |
| 2024-06-25 | 15:00 | 6305 etc rela | 日立建機 | 4270 | 4215 | 4230 | 4270 | 992500 | 95 | 2.275 | 11.018 | |
| 2024-06-24 | 15:00 | 6305 etc rela | 日立建機 | 4207 | 4125 | 4125 | 4175 | 894000 | 57 | 1.384 | -8.523 | |
| 2024-06-21 | 15:00 | 6305 etc rela | 日立建機 | 4142 | 4104 | 4110 | 4118 | 977300 | 32 | 0.783 | 16.916 | |
| 2024-06-20 | 15:00 | 6305 etc rela | 日立建機 | 4107 | 4036 | 4086 | 4086 | 835900 | 13 | 0.319 | -1.809 | |
| 2024-06-19 | 15:00 | 6305 etc rela | 日立建機 | 4115 | 4070 | 4086 | 4073 | 851300 | 25 | 0.618 | 38.086 | |
| 2024-06-18 | 15:00 | 6305 etc rela | 日立建機 | 4048 | 4018 | 4039 | 4048 | 616500 | 53 | 1.327 | -23.917 | |
| 2024-06-17 | 15:00 | 6305 etc rela | 日立建機 | 4108 | 3994 | 4104 | 3995 | 810300 | -148 | -3.572 | -28.614 | |
| 2024-06-14 | 15:00 | 6305 etc rela | 日立建機 | 4175 | 4072 | 4094 | 4143 | 1135100 | 50 | 1.222 | 98.896 | |
| 2024-06-13 | 15:00 | 6305 etc rela | 日立建機 | 4175 | 4074 | 4171 | 4093 | 570700 | -59 | -1.421 | -7.907 | |
| 2024-06-12 | 15:00 | 6305 etc rela | 日立建機 | 4183 | 4128 | 4183 | 4152 | 619700 | -34 | -0.812 | -15.284 | |
| 2024-06-11 | 15:00 | 6305 etc rela | 日立建機 | 4243 | 4168 | 4222 | 4186 | 731500 | -4 | -0.095 | 46.829 | |
| 2024-06-10 | 15:00 | 6305 etc rela | 日立建機 | 4200 | 4125 | 4125 | 4190 | 498200 | 70 | 1.699 | -8.955 | |
| 2024-06-07 | 15:00 | 6305 etc rela | 日立建機 | 4146 | 4098 | 4108 | 4120 | 547200 | 11 | 0.268 | -1.067 | |
| 2024-06-06 | 15:00 | 6305 etc rela | 日立建機 | 4165 | 4092 | 4160 | 4109 | 553100 | -14 | -0.34 | -43.138 | |
| 2024-06-05 | 15:00 | 6305 etc rela | 日立建機 | 4169 | 4114 | 4152 | 4123 | 972700 | -99 | -2.345 | 20.667 | |
| 2024-06-04 | 15:00 | 6305 etc rela | 日立建機 | 4272 | 4197 | 4250 | 4222 | 806100 | -80 | -1.86 | 5.166 | |
| 2024-06-03 | 15:00 | 6305 etc rela | 日立建機 | 4331 | 4284 | 4310 | 4302 | 766500 | 52 | 1.224 | -37.485 | |
| 2024-05-31 | 15:00 | 6305 etc rela | 日立建機 | 4266 | 4175 | 4183 | 4250 | 1226100 | 83 | 1.992 | 28.562 | |
| 2024-05-30 | 15:00 | 6305 etc rela | 日立建機 | 4192 | 4119 | 4176 | 4167 | 953700 | -59 | -1.396 | 15.042 | |
| 2024-05-29 | 15:00 | 6305 etc rela | 日立建機 | 4331 | 4226 | 4265 | 4226 | 829000 | -52 | -1.216 | 4.937 | |
| 2024-05-28 | 15:00 | 6305 etc rela | 日立建機 | 4334 | 4276 | 4326 | 4278 | 790000 | -60 | -1.383 | 51.138 | |
| 2024-05-27 | 15:00 | 6305 etc rela | 日立建機 | 4342 | 4310 | 4325 | 4338 | 522700 | -8 | -0.184 | -18.532 | |
| 2024-05-24 | 15:00 | 6305 etc rela | 日立建機 | 4382 | 4298 | 4300 | 4346 | 641600 | -53 | -1.205 | 2.804 | |
| 2024-05-23 | 15:00 | 6305 etc rela | 日立建機 | 4407 | 4340 | 4384 | 4399 | 624100 | 20 | 0.457 | -20.779 | |
| 2024-05-22 | 15:00 | 6305 etc rela | 日立建機 | 4471 | 4379 | 4450 | 4379 | 787800 | -128 | -2.84 | 53.567 | |
| 2024-05-21 | 15:00 | 6305 etc rela | 日立建機 | 4551 | 4505 | 4526 | 4507 | 513000 | -13 | -0.288 | -38.578 | |
| 2024-05-20 | 15:00 | 6305 etc rela | 日立建機 | 4539 | 4429 | 4448 | 4520 | 835200 | 92 | 2.078 | -10.184 | |
| 2024-05-17 | 15:00 | 6305 etc rela | 日立建機 | 4431 | 4350 | 4367 | 4428 | 929900 | -3 | -0.068 | 16.734 | |
| 2024-05-16 | 15:00 | 6305 etc rela | 日立建機 | 4504 | 4393 | 4492 | 4431 | 796600 | -82 | -1.817 | 12.562 | |
| 2024-05-15 | 15:00 | 6305 etc rela | 日立建機 | 4557 | 4497 | 4543 | 4513 | 707700 | 18 | 0.4 | 10.925 | |
| 2024-05-14 | 15:00 | 6305 etc rela | 日立建機 | 4520 | 4428 | 4506 | 4495 | 638000 | -1 | -0.022 | 10.114 | |
| 2024-05-13 | 15:00 | 6305 etc rela | 日立建機 | 4508 | 4441 | 4464 | 4496 | 579400 | -18 | -0.399 | -45.576 | |
| 2024-05-10 | 15:00 | 6305 etc rela | 日立建機 | 4601 | 4503 | 4549 | 4514 | 1064600 | 30 | 0.669 | 65.774 | |
| 2024-05-09 | 15:00 | 6305 etc rela | 日立建機 | 4525 | 4425 | 4444 | 4484 | 642200 | 56 | 1.265 | -32.887 | |
| 2024-05-08 | 15:00 | 6305 etc rela | 日立建機 | 4523 | 4402 | 4521 | 4428 | 956900 | -80 | -1.775 | -16.333 | |
| 2024-05-07 | 15:00 | 6305 etc rela | 日立建機 | 4520 | 4414 | 4500 | 4508 | 1143700 | 77 | 1.738 | 67.821 | |
| 2024-05-02 | 15:00 | 6305 etc rela | 日立建機 | 4459 | 4392 | 4408 | 4431 | 681500 | -6 | -0.135 | -32.451 | |
| 2024-05-01 | 15:00 | 6305 etc rela | 日立建機 | 4466 | 4403 | 4457 | 4437 | 1008900 | -101 | -2.226 | -36.004 | |
| 2024-04-30 | 15:00 | 6305 etc rela | 日立建機 | 4560 | 4457 | 4505 | 4538 | 1576500 | 173 | 3.963 | 11.131 | |
| 2024-04-26 | 15:00 | 6305 etc rela | 日立建機 | 4424 | 4290 | 4398 | 4365 | 1418600 | -29 | -0.66 | -40.936 | |
| 2024-04-25 | 15:00 | 6305 etc rela | 日立建機 | 4690 | 4380 | 4590 | 4394 | 2401800 | -264 | -5.668 | 143.196 | |
| 2024-04-24 | 15:00 | 6305 etc rela | 日立建機 | 4664 | 4566 | 4572 | 4658 | 987600 | 111 | 2.441 | 25.569 | |
| 2024-04-23 | 15:00 | 6305 etc rela | 日立建機 | 4600 | 4532 | 4564 | 4547 | 786500 | 27 | 0.597 | -4.667 | |
| 2024-04-22 | 15:00 | 6305 etc rela | 日立建機 | 4575 | 4470 | 4554 | 4520 | 825000 | 36 | 0.803 | 3.319 | |
| 2024-04-19 | 15:00 | 6305 etc rela | 日立建機 | 4530 | 4425 | 4500 | 4484 | 798500 | -86 | -1.882 | 23.971 | |
| 2024-04-18 | 15:00 | 6305 etc rela | 日立建機 | 4615 | 4500 | 4520 | 4570 | 644100 | 31 | 0.683 | -28.001 | |
| 2024-04-17 | 15:00 | 6305 etc rela | 日立建機 | 4673 | 4531 | 4671 | 4539 | 894600 | -104 | -2.24 | -5.433 | |
| 2024-04-16 | 15:00 | 6305 etc rela | 日立建機 | 4829 | 4627 | 4800 | 4643 | 946000 | -188 | -3.892 | 29.82 | |
| 2024-04-15 | 15:00 | 6305 etc rela | 日立建機 | 4831 | 4716 | 4756 | 4831 | 728700 | 6 | 0.124 | -18.344 | |
| 2024-04-12 | 15:00 | 6305 etc rela | 日立建機 | 4900 | 4825 | 4881 | 4825 | 892400 | -14 | -0.289 | -9.17 | |
| 2024-04-11 | 15:00 | 6305 etc rela | 日立建機 | 4859 | 4720 | 4720 | 4839 | 982500 | 81 | 1.702 | 47.368 | |
| 2024-04-10 | 15:00 | 6305 etc rela | 日立建機 | 4771 | 4708 | 4731 | 4758 | 666700 | -10 | -0.21 | -15.937 | |
| 2024-04-09 | 15:00 | 6305 etc rela | 日立建機 | 4777 | 4711 | 4725 | 4768 | 793100 | 0 | 0 | 20.495 | |
| 2024-04-08 | 15:00 | 6305 etc rela | 日立建機 | 4785 | 4709 | 4726 | 4768 | 658200 | 82 | 1.75 | -36.894 | |
| 2024-04-05 | 15:00 | 6305 etc rela | 日立建機 | 4707 | 4623 | 4645 | 4686 | 1043000 | -71 | -1.493 | -4.478 | |
| 2024-04-04 | 15:00 | 6305 etc rela | 日立建機 | 4795 | 4707 | 4739 | 4757 | 1091900 | 86 | 1.841 | -5.968 | |
| 2024-04-03 | 15:00 | 6305 etc rela | 日立建機 | 4689 | 4544 | 4605 | 4671 | 1161200 | 96 | 2.098 | -1.876 | |
| 2024-04-02 | 15:00 | 6305 etc rela | 日立建機 | 4684 | 4536 | 4613 | 4575 | 1183400 | -12 | -0.262 | -12.263 | |
| 2024-04-01 | 15:00 | 6305 etc rela | 日立建機 | 4670 | 4550 | 4589 | 4587 | 1348800 | 68 | 1.505 | 9.498 | |
| 2024-03-29 | 15:00 | 6305 etc rela | 日立建機 | 4583 | 4515 | 4578 | 4519 | 1231800 | -29 | -0.638 | 17.707 | |
| 2024-03-28 | 15:00 | 6305 etc rela | 日立建機 | 4615 | 4536 | 4587 | 4548 | 1046500 | -113 | -2.424 | 18.866 | |
| 2024-03-27 | 15:00 | 6305 etc rela | 日立建機 | 4695 | 4590 | 4644 | 4661 | 880400 | 57 | 1.238 | 40.191 | |
| 2024-03-26 | 15:00 | 6305 etc rela | 日立建機 | 4627 | 4535 | 4553 | 4604 | 628000 | 51 | 1.12 | -7.864 | |
| 2024-03-25 | 15:00 | 6305 etc rela | 日立建機 | 4597 | 4551 | 4560 | 4553 | 681600 | -77 | -1.663 | -30.865 | |
| 2024-03-22 | 15:00 | 6305 etc rela | 日立建機 | 4679 | 4609 | 4636 | 4630 | 985900 | -1 | -0.022 | -2.685 | |
| 2024-03-21 | 15:00 | 6305 etc rela | 日立建機 | 4728 | 4577 | 4682 | 4631 | 1013100 | 89 | 1.959 | 11.895 | |
| 2024-03-19 | 15:00 | 6305 etc rela | 日立建機 | 4571 | 4463 | 4505 | 4542 | 905400 | 63 | 1.407 | -16.584 | |
| 2024-03-18 | 15:00 | 6305 etc rela | 日立建機 | 4492 | 4354 | 4364 | 4479 | 1085400 | 166 | 3.849 | -4.815 | |
| 2024-03-15 | 15:00 | 6305 etc rela | 日立建機 | 4350 | 4198 | 4198 | 4313 | 1140300 | 78 | 1.842 | 39.197 | |
| 2024-03-14 | 15:00 | 6305 etc rela | 日立建機 | 4257 | 4151 | 4195 | 4235 | 819200 | 43 | 1.026 | -7.675 | |
| 2024-03-13 | 15:00 | 6305 etc rela | 日立建機 | 4328 | 4161 | 4267 | 4192 | 887300 | -36 | -0.851 | 24.779 | |
| 2024-03-12 | 15:00 | 6305 etc rela | 日立建機 | 4236 | 4151 | 4210 | 4228 | 711100 | 2 | 0.047 | -30.557 | |
| 2024-03-11 | 15:00 | 6305 etc rela | 日立建機 | 4364 | 4182 | 4351 | 4226 | 1024000 | -195 | -4.411 | -12.747 | |
| 2024-03-08 | 15:00 | 6305 etc rela | 日立建機 | 4500 | 4381 | 4500 | 4421 | 1173600 | -32 | -0.719 | 21.127 | |
| 2024-03-07 | 15:00 | 6305 etc rela | 日立建機 | 4614 | 4428 | 4578 | 4453 | 968900 | -110 | -2.411 | 0.854 | |
| 2024-03-06 | 15:00 | 6305 etc rela | 日立建機 | 4573 | 4464 | 4498 | 4563 | 960700 | 40 | 0.884 | -12.711 | |
| 2024-03-05 | 15:00 | 6305 etc rela | 日立建機 | 4530 | 4418 | 4444 | 4523 | 1100600 | 121 | 2.749 | 107.152 | |
| 2024-03-04 | 15:00 | 6305 etc rela | 日立建機 | 4441 | 4376 | 4412 | 4402 | 531300 | 0 | 0 | -44.708 | |
| 2024-03-01 | 15:00 | 6305 etc rela | 日立建機 | 4430 | 4329 | 4338 | 4402 | 960900 | 78 | 1.804 | -4.974 | |
| 2024-02-29 | 15:00 | 6305 etc rela | 日立建機 | 4347 | 4252 | 4347 | 4324 | 1011200 | 2 | 0.046 | -28.904 | |
| 2024-02-28 | 15:00 | 6305 etc rela | 日立建機 | 4390 | 4286 | 4296 | 4322 | 1422300 | 93 | 2.199 | 154.073 | |
| 2024-02-27 | 15:00 | 6305 etc rela | 日立建機 | 4241 | 4188 | 4200 | 4229 | 559800 | 32 | 0.762 | -23.971 | |
| 2024-02-26 | 15:00 | 6305 etc rela | 日立建機 | 4253 | 4171 | 4235 | 4197 | 736300 | 6 | 0.143 | -10.393 | |
| 2024-02-22 | 15:00 | 6305 etc rela | 日立建機 | 4205 | 4148 | 4180 | 4191 | 821700 | 27 | 0.648 | 9.545 | |
| 2024-02-21 | 15:00 | 6305 etc rela | 日立建機 | 4203 | 4142 | 4168 | 4164 | 750100 | -65 | -1.537 | 10.244 | |
| 2024-02-20 | 15:00 | 6305 etc rela | 日立建機 | 4264 | 4207 | 4216 | 4229 | 680400 | 10 | 0.237 | -2.508 | |
| 2024-02-19 | 15:00 | 6305 etc rela | 日立建機 | 4219 | 4158 | 4186 | 4219 | 697900 | 18 | 0.428 | -18.717 | |
| 2024-02-16 | 15:00 | 6305 etc rela | 日立建機 | 4252 | 4184 | 4237 | 4201 | 858600 | 34 | 0.816 | -20.308 | |
| 2024-02-15 | 15:00 | 6305 etc rela | 日立建機 | 4264 | 4134 | 4235 | 4167 | 1077400 | 42 | 1.018 | 39.487 | |
| 2024-02-14 | 15:00 | 6305 etc rela | 日立建機 | 4187 | 4107 | 4187 | 4125 | 772400 | -64 | -1.528 | -21.751 | |
| 2024-02-13 | 15:00 | 6305 etc rela | 日立建機 | 4211 | 4114 | 4190 | 4189 | 987100 | 1 | 0.024 | -5.919 | |
| 2024-02-09 | 15:00 | 6305 etc rela | 日立建機 | 4269 | 4175 | 4246 | 4188 | 1049200 | -77 | -1.805 | 10.593 | |
| 2024-02-08 | 15:00 | 6305 etc rela | 日立建機 | 4289 | 4212 | 4230 | 4265 | 948700 | 38 | 0.899 | -2.266 | |
| 2024-02-07 | 15:00 | 6305 etc rela | 日立建機 | 4286 | 4173 | 4187 | 4227 | 970700 | 16 | 0.38 | -30.476 | |
| 2024-02-06 | 15:00 | 6305 etc rela | 日立建機 | 4255 | 4186 | 4197 | 4211 | 1396200 | 10 | 0.238 | -9.279 | |
| 2024-02-05 | 15:00 | 6305 etc rela | 日立建機 | 4247 | 4118 | 4134 | 4201 | 1539000 | 136 | 3.346 | 65.413 | |
| 2024-02-02 | 15:00 | 6305 etc rela | 日立建機 | 4089 | 4031 | 4078 | 4065 | 930400 | 18 | 0.445 | -60.439 | |
| 2024-02-01 | 15:00 | 6305 etc rela | 日立建機 | 4151 | 4012 | 4151 | 4047 | 2351800 | -187 | -4.417 | -9.095 | |
| 2024-01-31 | 15:00 | 6305 etc rela | 日立建機 | 4234 | 3955 | 3961 | 4234 | 2587100 | 273 | 6.892 | 83.978 | |
| 2024-01-30 | 15:00 | 6305 etc rela | 日立建機 | 4029 | 3947 | 3975 | 3961 | 1406200 | 11 | 0.278 | -56.195 | |
| 2024-01-29 | 15:00 | 6305 etc rela | 日立建機 | 4062 | 3942 | 3947 | 3950 | 3210100 | -147 | -3.588 | 234.595 | |
| 2024-01-26 | 15:00 | 6305 etc rela | 日立建機 | 4106 | 4056 | 4095 | 4097 | 959400 | 1 | 0.024 | 25.658 | |
| 2024-01-25 | 15:00 | 6305 etc rela | 日立建機 | 4118 | 4048 | 4056 | 4096 | 763500 | 40 | 0.986 | -7.365 | |
| 2024-01-24 | 15:00 | 6305 etc rela | 日立建機 | 4092 | 4036 | 4086 | 4056 | 824200 | -39 | -0.952 | -37.414 | |
| 2024-01-23 | 15:00 | 6305 etc rela | 日立建機 | 4168 | 4079 | 4160 | 4095 | 1316900 | -69 | -1.657 | 1.23 | |
| 2024-01-22 | 15:00 | 6305 etc rela | 日立建機 | 4164 | 4061 | 4062 | 4164 | 1300900 | 163 | 4.074 | 112.115 | |
| 2024-01-19 | 15:00 | 6305 etc rela | 日立建機 | 4001 | 3963 | 3993 | 4001 | 613300 | 56 | 1.42 | -26.988 | |
| 2024-01-18 | 15:00 | 6305 etc rela | 日立建機 | 4026 | 3937 | 3972 | 3945 | 840000 | -52 | -1.301 | -14.53 | |
| 2024-01-17 | 15:00 | 6305 etc rela | 日立建機 | 4098 | 3997 | 4019 | 3997 | 982800 | 11 | 0.276 | 31.549 | |
| 2024-01-16 | 15:00 | 6305 etc rela | 日立建機 | 4029 | 3968 | 4021 | 3986 | 747100 | -18 | -0.45 | -3.972 | |
| 2024-01-15 | 15:00 | 6305 etc rela | 日立建機 | 4013 | 3941 | 3950 | 4004 | 778000 | 52 | 1.316 | -38.639 | |
| 2024-01-12 | 15:00 | 6305 etc rela | 日立建機 | 4083 | 3918 | 4083 | 3952 | 1267900 | 9 | 0.228 | 34.368 | |
| 2024-01-11 | 15:00 | 6305 etc rela | 日立建機 | 3976 | 3913 | 3920 | 3943 | 943600 | 70 | 1.807 | 0.436 | |
| 2024-01-10 | 15:00 | 6305 etc rela | 日立建機 | 3891 | 3788 | 3800 | 3873 | 939500 | 42 | 1.096 | -0.085 | |
| 2024-01-09 | 15:00 | 6305 etc rela | 日立建機 | 3940 | 3822 | 3935 | 3831 | 940300 | -49 | -1.263 | -9.777 | |
| 2024-01-05 | 15:00 | 6305 etc rela | 日立建機 | 3948 | 3867 | 3872 | 3880 | 1042200 | 9 | 0.232 | -25.822 | |
| 2024-01-04 | 15:00 | 6305 etc rela | 日立建機 | 3909 | 3688 | 3746 | 3871 | 1405000 | 144 | 3.864 | 161.055 | |
| 2023-12-29 | 15:00 | 6305 etc rela | 日立建機 | 3729 | 3690 | 3690 | 3727 | 538200 | 26 | 0.703 | 11.752 | |
| 2023-12-28 | 15:00 | 6305 etc rela | 日立建機 | 3706 | 3662 | 3677 | 3701 | 481600 | -14 | -0.377 | -27.47 | |
| 2023-12-27 | 15:00 | 6305 etc rela | 日立建機 | 3720 | 3675 | 3698 | 3715 | 664000 | 48 | 1.309 | 67.044 | |
| 2023-12-26 | 15:00 | 6305 etc rela | 日立建機 | 3683 | 3643 | 3650 | 3667 | 397500 | -12 | -0.326 | -4.078 | |
| 2023-12-25 | 15:00 | 6305 etc rela | 日立建機 | 3729 | 3671 | 3725 | 3679 | 414400 | -13 | -0.352 | -39.229 | |
| 2023-12-22 | 15:00 | 6305 etc rela | 日立建機 | 3733 | 3671 | 3678 | 3692 | 681900 | 14 | 0.381 | 19.653 | |
| 2023-12-21 | 15:00 | 6305 etc rela | 日立建機 | 3711 | 3667 | 3680 | 3678 | 569900 | -78 | -2.077 | -64.602 | |
| 2023-12-20 | 15:00 | 6305 etc rela | 日立建機 | 3805 | 3748 | 3750 | 3756 | 1610000 | 107 | 2.932 | 118.187 | |
| 2023-12-19 | 15:00 | 6305 etc rela | 日立建機 | 3674 | 3569 | 3580 | 3649 | 737900 | 39 | 1.08 | 1.43 | |
| 2023-12-18 | 15:00 | 6305 etc rela | 日立建機 | 3626 | 3562 | 3594 | 3610 | 727500 | -41 | -1.123 | -46.338 | |
| 2023-12-15 | 15:00 | 6305 etc rela | 日立建機 | 3662 | 3566 | 3576 | 3651 | 1355700 | 130 | 3.692 | 70.98 | |
| 2023-12-14 | 15:00 | 6305 etc rela | 日立建機 | 3582 | 3499 | 3570 | 3521 | 792900 | -63 | -1.758 | 12.452 | |
| 2023-12-13 | 15:00 | 6305 etc rela | 日立建機 | 3611 | 3571 | 3595 | 3584 | 705100 | -7 | -0.195 | 10.034 | |
| 2023-12-12 | 15:00 | 6305 etc rela | 日立建機 | 3673 | 3579 | 3666 | 3591 | 640800 | -14 | -0.388 | -44.491 | |
| 2023-12-11 | 15:00 | 6305 etc rela | 日立建機 | 3608 | 3562 | 3577 | 3605 | 1154400 | 78 | 2.212 | -43.536 | |
| 2023-12-08 | 15:00 | 6305 etc rela | 日立建機 | 3591 | 3506 | 3591 | 3527 | 2044500 | -134 | -3.66 | 76.875 | |
| 2023-12-07 | 15:00 | 6305 etc rela | 日立建機 | 3766 | 3656 | 3766 | 3661 | 1155900 | -132 | -3.48 | 42.633 | |
| 2023-12-06 | 15:00 | 6305 etc rela | 日立建機 | 3802 | 3736 | 3745 | 3793 | 810400 | 37 | 0.985 | 17.296 | |
| 2023-12-05 | 15:00 | 6305 etc rela | 日立建機 | 3795 | 3747 | 3779 | 3756 | 690900 | -20 | -0.53 | -15.279 | |
| 2023-12-04 | 15:00 | 6305 etc rela | 日立建機 | 3836 | 3774 | 3826 | 3776 | 815500 | -66 | -1.718 | 11.835 | |
| 2023-12-01 | 15:00 | 6305 etc rela | 日立建機 | 3906 | 3838 | 3905 | 3842 | 729200 | 7 | 0.183 | -41.947 | |
| 2023-11-30 | 15:00 | 6305 etc rela | 日立建機 | 3846 | 3779 | 3800 | 3835 | 1256100 | 27 | 0.709 | 19.492 | |
| 2023-11-29 | 15:00 | 6305 etc rela | 日立建機 | 3844 | 3789 | 3830 | 3808 | 1051200 | -55 | -1.424 | -21.844 | |
| 2023-11-28 | 15:00 | 6305 etc rela | 日立建機 | 3945 | 3833 | 3940 | 3863 | 1345000 | -71 | -1.805 | 98.231 | |
| 2023-11-27 | 15:00 | 6305 etc rela | 日立建機 | 4009 | 3907 | 4003 | 3934 | 678500 | -42 | -1.056 | -3.099 | |
| 2023-11-24 | 15:00 | 6305 etc rela | 日立建機 | 4015 | 3974 | 4013 | 3976 | 700200 | 14 | 0.353 | -0.128 | |
| 2023-11-22 | 15:00 | 6305 etc rela | 日立建機 | 3990 | 3882 | 3900 | 3962 | 701100 | 19 | 0.482 | -27.181 | |
| 2023-11-21 | 15:00 | 6305 etc rela | 日立建機 | 4025 | 3933 | 4021 | 3943 | 962800 | -82 | -2.037 | -26.75 | |
| 2023-11-20 | 15:00 | 6305 etc rela | 日立建機 | 4143 | 4001 | 4103 | 4025 | 1314400 | -98 | -2.377 | 43.666 | |
| 2023-11-17 | 15:00 | 6305 etc rela | 日立建機 | 4129 | 4041 | 4050 | 4123 | 914900 | 82 | 2.029 | -0.12 | |
| 2023-11-16 | 15:00 | 6305 etc rela | 日立建機 | 4090 | 4018 | 4070 | 4041 | 916000 | -15 | -0.37 | -10.582 | |
| 2023-11-15 | 15:00 | 6305 etc rela | 日立建機 | 4089 | 4017 | 4080 | 4056 | 1024400 | 32 | 0.795 | 42.061 | |
| 2023-11-14 | 15:00 | 6305 etc rela | 日立建機 | 4064 | 4006 | 4060 | 4024 | 721100 | 8 | 0.199 | -22.554 | |
| 2023-11-13 | 15:00 | 6305 etc rela | 日立建機 | 4080 | 3968 | 4077 | 4016 | 931100 | -6 | -0.149 | -37.413 | |
| 2023-11-10 | 15:00 | 6305 etc rela | 日立建機 | 4029 | 3905 | 3950 | 4022 | 1487700 | 103 | 2.628 | 0.984 | |
| 2023-11-09 | 15:00 | 6305 etc rela | 日立建機 | 3931 | 3803 | 3860 | 3919 | 1473200 | 103 | 2.699 | 2.899 | |
| 2023-11-08 | 15:00 | 6305 etc rela | 日立建機 | 3960 | 3798 | 3956 | 3816 | 1431700 | -121 | -3.073 | 12.387 | |
| 2023-11-07 | 15:00 | 6305 etc rela | 日立建機 | 4027 | 3903 | 4027 | 3937 | 1273900 | -101 | -2.501 | -24.514 | |
| 2023-11-06 | 15:00 | 6305 etc rela | 日立建機 | 4038 | 3876 | 3904 | 4038 | 1687600 | 216 | 5.651 | 54.641 | |
| 2023-11-02 | 15:00 | 6305 etc rela | 日立建機 | 3920 | 3810 | 3904 | 3822 | 1091300 | -51 | -1.317 | -43.04 | |
| 2023-11-01 | 15:00 | 6305 etc rela | 日立建機 | 3982 | 3823 | 3959 | 3873 | 1915900 | 21 | 0.545 | 10.771 | |
| 2023-10-31 | 15:00 | 6305 etc rela | 日立建機 | 3863 | 3702 | 3830 | 3852 | 1729600 | 89 | 2.365 | -31.871 | |
| 2023-10-30 | 15:00 | 6305 etc rela | 日立建機 | 3841 | 3684 | 3840 | 3763 | 2538700 | -160 | -4.079 | -42.152 | |
| 2023-10-27 | 15:00 | 6305 etc rela | 日立建機 | 4033 | 3841 | 3905 | 3923 | 4388600 | -187 | -4.55 | 188.477 | |
| 2023-10-26 | 15:00 | 6305 etc rela | 日立建機 | 4157 | 4059 | 4157 | 4110 | 1521300 | -42 | -1.012 | 68.846 | |
| 2023-10-25 | 15:00 | 6305 etc rela | 日立建機 | 4187 | 4063 | 4072 | 4152 | 901000 | 106 | 2.62 | 3.468 | |
| 2023-10-24 | 15:00 | 6305 etc rela | 日立建機 | 4081 | 3914 | 4040 | 4046 | 870800 | 13 | 0.322 | 20.827 | |
| 2023-10-23 | 15:00 | 6305 etc rela | 日立建機 | 4093 | 4016 | 4093 | 4033 | 720700 | -56 | -1.37 | -14.141 | |
| 2023-10-20 | 15:00 | 6305 etc rela | 日立建機 | 4120 | 4054 | 4108 | 4089 | 839400 | -47 | -1.136 | 8.604 | |
| 2023-10-19 | 15:00 | 6305 etc rela | 日立建機 | 4197 | 4117 | 4133 | 4136 | 772900 | -108 | -2.545 | 5.199 | |
| 2023-10-18 | 15:00 | 6305 etc rela | 日立建機 | 4312 | 4189 | 4308 | 4244 | 734700 | -26 | -0.609 | 31.079 | |
| 2023-10-17 | 15:00 | 6305 etc rela | 日立建機 | 4359 | 4238 | 4349 | 4270 | 560500 | -9 | -0.21 | -10.363 | |
| 2023-10-16 | 15:00 | 6305 etc rela | 日立建機 | 4307 | 4250 | 4282 | 4279 | 625300 | -103 | -2.351 | -16.992 | |
| 2023-10-13 | 15:00 | 6305 etc rela | 日立建機 | 4430 | 4359 | 4385 | 4382 | 753300 | -40 | -0.905 | -2.674 | |
| 2023-10-12 | 15:00 | 6305 etc rela | 日立建機 | 4445 | 4371 | 4401 | 4422 | 774000 | 64 | 1.469 | -2.371 | |
| 2023-10-11 | 15:00 | 6305 etc rela | 日立建機 | 4402 | 4341 | 4391 | 4358 | 792800 | 4 | 0.092 | 24.654 | |
| 2023-10-10 | 15:00 | 6305 etc rela | 日立建機 | 4394 | 4286 | 4334 | 4354 | 636000 | 146 | 3.47 | -28.395 | |
| 2023-10-06 | 15:00 | 6305 etc rela | 日立建機 | 4271 | 4185 | 4211 | 4208 | 888200 | -55 | -1.29 | -44.911 | |
| 2023-10-05 | 15:00 | 6305 etc rela | 日立建機 | 4280 | 4119 | 4280 | 4263 | 1612300 | 31 | 0.733 | 36.117 | |
| 2023-10-04 | 15:00 | 6305 etc rela | 日立建機 | 4400 | 4231 | 4345 | 4232 | 1184500 | -213 | -4.792 | -10.326 | |
| 2023-10-03 | 15:00 | 6305 etc rela | 日立建機 | 4590 | 4401 | 4556 | 4445 | 1320900 | -163 | -3.537 | 29.691 | |
| 2023-10-02 | 15:00 | 6305 etc rela | 日立建機 | 4683 | 4561 | 4578 | 4608 | 1018500 | 62 | 1.364 | -9.2 | |
| 2023-09-29 | 15:00 | 6305 etc rela | 日立建機 | 4607 | 4510 | 4595 | 4546 | 1121700 | -30 | -0.656 | 33.759 | |
| 2023-09-28 | 15:00 | 6305 etc rela | 日立建機 | 4674 | 4536 | 4672 | 4576 | 838600 | -99 | -2.118 | 15.019 | |
| 2023-09-27 | 15:00 | 6305 etc rela | 日立建機 | 4675 | 4588 | 4627 | 4675 | 729100 | 22 | 0.473 | 4.906 | |
| 2023-09-26 | 15:00 | 6305 etc rela | 日立建機 | 4750 | 4652 | 4729 | 4653 | 695000 | -40 | -0.852 | -14.472 | |
| 2023-09-25 | 15:00 | 6305 etc rela | 日立建機 | 4817 | 4692 | 4817 | 4693 | 812600 | -133 | -2.756 | -9.298 | |
| 2023-09-22 | 15:00 | 6305 etc rela | 日立建機 | 4863 | 4724 | 4754 | 4826 | 895900 | 2 | 0.041 | 10.441 | |
| 2023-09-21 | 15:00 | 6305 etc rela | 日立建機 | 4859 | 4764 | 4769 | 4824 | 811200 | 28 | 0.584 | -9.807 | |
| 2023-09-20 | 15:00 | 6305 etc rela | 日立建機 | 4927 | 4779 | 4924 | 4796 | 899400 | -118 | -2.401 | 75.151 | |
| 2023-09-19 | 15:00 | 6305 etc rela | 日立建機 | 4926 | 4869 | 4892 | 4914 | 513500 | 15 | 0.306 | -43.109 | |
| 2023-09-15 | 15:00 | 6305 etc rela | 日立建機 | 4920 | 4828 | 4857 | 4899 | 902600 | 112 | 2.34 | 27.145 | |
| 2023-09-14 | 15:00 | 6305 etc rela | 日立建機 | 4825 | 4758 | 4802 | 4787 | 709900 | -12 | -0.25 | 28.373 | |
| 2023-09-13 | 15:00 | 6305 etc rela | 日立建機 | 4832 | 4768 | 4800 | 4799 | 553000 | 24 | 0.503 | -9.448 | |
| 2023-09-12 | 15:00 | 6305 etc rela | 日立建機 | 4823 | 4723 | 4777 | 4775 | 610700 | 68 | 1.445 | 20.501 | |
| 2023-09-11 | 15:00 | 6305 etc rela | 日立建機 | 4745 | 4676 | 4711 | 4707 | 506800 | 26 | 0.555 | -46.976 | |
| 2023-09-08 | 15:00 | 6305 etc rela | 日立建機 | 4750 | 4662 | 4712 | 4681 | 955800 | -77 | -1.618 | 17.637 | |
| 2023-09-07 | 15:00 | 6305 etc rela | 日立建機 | 4856 | 4701 | 4715 | 4758 | 812500 | 42 | 0.891 | 38.534 | |
| 2023-09-06 | 15:00 | 6305 etc rela | 日立建機 | 4770 | 4689 | 4720 | 4716 | 586500 | -4 | -0.085 | 3.824 | |
| 2023-09-05 | 15:00 | 6305 etc rela | 日立建機 | 4720 | 4630 | 4682 | 4720 | 564900 | 35 | 0.747 | -19.747 | |
| 2023-09-04 | 15:00 | 6305 etc rela | 日立建機 | 4693 | 4590 | 4630 | 4685 | 703900 | 80 | 1.737 | 4.405 | |
| 2023-09-01 | 15:00 | 6305 etc rela | 日立建機 | 4612 | 4489 | 4495 | 4605 | 674200 | 64 | 1.409 | -35.428 | |
| 2023-08-31 | 15:00 | 6305 etc rela | 日立建機 | 4554 | 4420 | 4430 | 4541 | 1044100 | 118 | 2.668 | 102.423 | |
| 2023-08-30 | 15:00 | 6305 etc rela | 日立建機 | 4447 | 4405 | 4423 | 4423 | 515800 | 30 | 0.683 | -47.233 | |
| 2023-08-29 | 15:00 | 6305 etc rela | 日立建機 | 4454 | 4360 | 4396 | 4393 | 977500 | 65 | 1.502 | 66.581 | |
| 2023-08-28 | 15:00 | 6305 etc rela | 日立建機 | 4328 | 4226 | 4230 | 4328 | 586800 | 146 | 3.491 | 26.275 | |
| 2023-08-25 | 15:00 | 6305 etc rela | 日立建機 | 4221 | 4178 | 4200 | 4182 | 464700 | -86 | -2.015 | -6.818 | |
| 2023-08-24 | 15:00 | 6305 etc rela | 日立建機 | 4278 | 4239 | 4254 | 4268 | 498700 | 16 | 0.376 | 30.824 | |
| 2023-08-23 | 15:00 | 6305 etc rela | 日立建機 | 4255 | 4166 | 4180 | 4252 | 381200 | 28 | 0.663 | -11.246 | |
| 2023-08-22 | 15:00 | 6305 etc rela | 日立建機 | 4234 | 4177 | 4185 | 4224 | 429500 | 61 | 1.465 | 2.408 | |
| 2023-08-21 | 15:00 | 6305 etc rela | 日立建機 | 4213 | 4147 | 4198 | 4163 | 419400 | 11 | 0.265 | -35.148 | |
| 2023-08-18 | 15:00 | 6305 etc rela | 日立建機 | 4203 | 4090 | 4112 | 4152 | 646700 | 2 | 0.048 | -9.552 | |
| 2023-08-17 | 15:00 | 6305 etc rela | 日立建機 | 4190 | 4092 | 4190 | 4150 | 715000 | -53 | -1.261 | 2.348 | |
| 2023-08-16 | 15:00 | 6305 etc rela | 日立建機 | 4265 | 4200 | 4230 | 4203 | 698600 | -120 | -2.776 | 65.31 | |
| 2023-08-15 | 15:00 | 6305 etc rela | 日立建機 | 4330 | 4287 | 4300 | 4323 | 422600 | 60 | 1.407 | -41.33 | |
| 2023-08-14 | 15:00 | 6305 etc rela | 日立建機 | 4396 | 4258 | 4368 | 4263 | 720300 | -114 | -2.605 | -12.542 | |
| 2023-08-10 | 15:00 | 6305 etc rela | 日立建機 | 4394 | 4241 | 4268 | 4377 | 823600 | 129 | 3.037 | 26.377 | |
| 2023-08-09 | 15:00 | 6305 etc rela | 日立建機 | 4302 | 4224 | 4301 | 4248 | 651700 | -62 | -1.439 | 1.653 | |
| 2023-08-08 | 15:00 | 6305 etc rela | 日立建機 | 4372 | 4296 | 4362 | 4310 | 641100 | 18 | 0.419 | 20.871 | |
| 2023-08-07 | 15:00 | 6305 etc rela | 日立建機 | 4313 | 4236 | 4284 | 4292 | 530400 | -37 | -0.855 | -5.505 | |
| 2023-08-04 | 15:00 | 6305 etc rela | 日立建機 | 4333 | 4231 | 4263 | 4329 | 561300 | 32 | 0.745 | -38.217 | |
| 2023-08-03 | 15:00 | 6305 etc rela | 日立建機 | 4379 | 4287 | 4362 | 4297 | 908500 | -114 | -2.584 | -35.868 | |
| 2023-08-02 | 15:00 | 6305 etc rela | 日立建機 | 4529 | 4397 | 4400 | 4411 | 1416600 | 30 | 0.685 | 13.102 | |
| 2023-08-01 | 15:00 | 6305 etc rela | 日立建機 | 4382 | 4314 | 4325 | 4381 | 1252500 | 124 | 2.913 | -7.311 | |
| 2023-07-31 | 15:00 | 6305 etc rela | 日立建機 | 4319 | 4223 | 4280 | 4257 | 1351300 | 44 | 1.044 | -56.448 | |
| 2023-07-28 | 15:00 | 6305 etc rela | 日立建機 | 4380 | 4094 | 4310 | 4213 | 3102700 | -27 | -0.637 | 114.973 | |
| 2023-07-27 | 15:00 | 6305 etc rela | 日立建機 | 4273 | 4224 | 4250 | 4240 | 1443300 | -43 | -1.004 | 162.18 | |
| 2023-07-26 | 15:00 | 6305 etc rela | 日立建機 | 4293 | 4224 | 4284 | 4283 | 550500 | -1 | -0.023 | -50.481 | |
| 2023-07-25 | 15:00 | 6305 etc rela | 日立建機 | 4309 | 4220 | 4232 | 4284 | 1111700 | 53 | 1.253 | -2.148 | |
| 2023-07-24 | 15:00 | 6305 etc rela | 日立建機 | 4231 | 4099 | 4100 | 4231 | 1136100 | 172 | 4.237 | 138.526 | |
| 2023-07-21 | 15:00 | 6305 etc rela | 日立建機 | 4087 | 4020 | 4074 | 4059 | 476300 | 8 | 0.197 | -27.393 | |
| 2023-07-20 | 15:00 | 6305 etc rela | 日立建機 | 4081 | 4029 | 4057 | 4051 | 656000 | 15 | 0.372 | 33.687 | |
| 2023-07-19 | 15:00 | 6305 etc rela | 日立建機 | 4037 | 3995 | 4024 | 4036 | 490700 | 72 | 1.816 | -4.254 | |
| 2023-07-18 | 15:00 | 6305 etc rela | 日立建機 | 3973 | 3884 | 3889 | 3964 | 512500 | 48 | 1.226 | -39.84 | |
| 2023-07-14 | 15:00 | 6305 etc rela | 日立建機 | 3986 | 3870 | 3937 | 3916 | 851900 | -28 | -0.71 | 45.227 | |
| 2023-07-13 | 15:00 | 6305 etc rela | 日立建機 | 3955 | 3862 | 3880 | 3944 | 586600 | 69 | 1.781 | -0.895 | |
| 2023-07-12 | 15:00 | 6305 etc rela | 日立建機 | 3911 | 3838 | 3906 | 3875 | 591900 | 19 | 0.493 | -33.217 | |
| 2023-07-11 | 15:00 | 6305 etc rela | 日立建機 | 3921 | 3830 | 3919 | 3856 | 886300 | -31 | -0.798 | 60.358 | |
| 2023-07-10 | 15:00 | 6305 etc rela | 日立建機 | 3950 | 3868 | 3919 | 3887 | 552700 | -11 | -0.282 | -27.113 | |
| 2023-07-07 | 15:00 | 6305 etc rela | 日立建機 | 3946 | 3894 | 3923 | 3898 | 758300 | -88 | -2.208 | -11.372 | |
| 2023-07-06 | 15:00 | 6305 etc rela | 日立建機 | 4027 | 3968 | 4021 | 3986 | 855600 | -105 | -2.567 | 41.492 | |
| 2023-07-05 | 15:00 | 6305 etc rela | 日立建機 | 4091 | 4002 | 4050 | 4091 | 604700 | 14 | 0.343 | 11.713 | |
| 2023-07-04 | 15:00 | 6305 etc rela | 日立建機 | 4106 | 4074 | 4100 | 4077 | 541300 | -63 | -1.522 | -30.218 | |
| 2023-07-03 | 15:00 | 6305 etc rela | 日立建機 | 4144 | 4048 | 4049 | 4140 | 775700 | 112 | 2.781 | -8.353 | |
| 2023-06-30 | 15:00 | 6305 etc rela | 日立建機 | 4052 | 4003 | 4020 | 4028 | 846400 | 16 | 0.399 | 20.793 | |
| 2023-06-29 | 15:00 | 6305 etc rela | 日立建機 | 4068 | 4008 | 4042 | 4012 | 700700 | -24 | -0.595 | 6.054 | |
| 2023-06-28 | 15:00 | 6305 etc rela | 日立建機 | 4040 | 3942 | 3974 | 4036 | 660700 | 132 | 3.381 | 27.376 | |
| 2023-06-27 | 15:00 | 6305 etc rela | 日立建機 | 3967 | 3877 | 3965 | 3904 | 518700 | -12 | -0.306 | -2.408 | |
| 2023-06-26 | 15:00 | 6305 etc rela | 日立建機 | 3978 | 3865 | 3923 | 3916 | 531500 | -1 | -0.026 | -16.953 | |
| 2023-06-23 | 15:00 | 6305 etc rela | 日立建機 | 4018 | 3887 | 4013 | 3917 | 640000 | -95 | -2.368 | 10.326 | |
| 2023-06-22 | 15:00 | 6305 etc rela | 日立建機 | 4039 | 3981 | 4000 | 4012 | 580100 | 32 | 0.804 | -22.736 | |
| 2023-06-21 | 15:00 | 6305 etc rela | 日立建機 | 4012 | 3883 | 3900 | 3980 | 750800 | 32 | 0.811 | -19.008 | |
| 2023-06-20 | 15:00 | 6305 etc rela | 日立建機 | 3987 | 3915 | 3975 | 3948 | 927000 | -50 | -1.251 | 54.063 | |
| 2023-06-19 | 15:00 | 6305 etc rela | 日立建機 | 4094 | 3988 | 4084 | 3998 | 601700 | -41 | -1.015 | -46.577 | |
| 2023-06-16 | 15:00 | 6305 etc rela | 日立建機 | 4057 | 3996 | 4041 | 4039 | 1126300 | 12 | 0.298 | 24.316 | |
| 2023-06-15 | 15:00 | 6305 etc rela | 日立建機 | 4052 | 3950 | 3966 | 4027 | 906000 | 45 | 1.13 | -30.924 | |
| 2023-06-14 | 15:00 | 6305 etc rela | 日立建機 | 3999 | 3929 | 3929 | 3982 | 1311600 | 143 | 3.725 | 63.889 | |
| 2023-06-13 | 15:00 | 6305 etc rela | 日立建機 | 3865 | 3791 | 3814 | 3839 | 800300 | 34 | 0.894 | 16.849 | |
| 2023-06-12 | 15:00 | 6305 etc rela | 日立建機 | 3818 | 3784 | 3805 | 3805 | 684900 | 5 | 0.132 | -35.216 | |
| 2023-06-09 | 15:00 | 6305 etc rela | 日立建機 | 3805 | 3732 | 3770 | 3800 | 1057200 | 36 | 0.956 | -16.651 | |
| 2023-06-08 | 15:00 | 6305 etc rela | 日立建機 | 3823 | 3743 | 3814 | 3764 | 1268400 | 60 | 1.62 | 4.931 | |
| 2023-06-07 | 15:00 | 6305 etc rela | 日立建機 | 3830 | 3695 | 3787 | 3704 | 1208800 | -73 | -1.933 | 23.108 | |
| 2023-06-06 | 15:00 | 6305 etc rela | 日立建機 | 3795 | 3655 | 3685 | 3777 | 981900 | 28 | 0.747 | -41.256 | |
| 2023-06-05 | 15:00 | 6305 etc rela | 日立建機 | 3749 | 3640 | 3643 | 3749 | 1671500 | 244 | 6.961 | 164.855 | |
| 2023-06-02 | 15:00 | 6305 etc rela | 日立建機 | 3510 | 3455 | 3495 | 3505 | 631100 | 50 | 1.447 | -30.273 | |
| 2023-06-01 | 15:00 | 6305 etc rela | 日立建機 | 3480 | 3420 | 3465 | 3455 | 905100 | 5 | 0.145 | -62.153 | |
| 2023-05-31 | 15:00 | 6305 etc rela | 日立建機 | 3510 | 3435 | 3495 | 3450 | 2391500 | -100 | -2.817 | 273.672 | |
| 2023-05-30 | 15:00 | 6305 etc rela | 日立建機 | 3550 | 3485 | 3520 | 3550 | 640000 | 20 | 0.567 | -31.316 | |
| 2023-05-29 | 15:00 | 6305 etc rela | 日立建機 | 3590 | 3510 | 3540 | 3530 | 931800 | 60 | 1.729 | 21.566 | |
| 2023-05-26 | 15:00 | 6305 etc rela | 日立建機 | 3540 | 3470 | 3540 | 3470 | 766500 | -35 | -0.999 | -4.936 | |
| 2023-05-25 | 15:00 | 6305 etc rela | 日立建機 | 3515 | 3450 | 3495 | 3505 | 806300 | -30 | -0.849 | -34.665 | |
| 2023-05-24 | 15:00 | 6305 etc rela | 日立建機 | 3580 | 3495 | 3510 | 3535 | 1234100 | 95 | 2.762 | 9.864 | |
| 2023-05-23 | 15:00 | 6305 etc rela | 日立建機 | 3510 | 3415 | 3445 | 3440 | 1123300 | 10 | 0.292 | 41.438 | |
| 2023-05-22 | 15:00 | 6305 etc rela | 日立建機 | 3435 | 3360 | 3360 | 3430 | 794200 | 70 | 2.083 | -16.838 | |
| 2023-05-19 | 15:00 | 6305 etc rela | 日立建機 | 3380 | 3305 | 3335 | 3360 | 955000 | 95 | 2.91 | 43.977 | |
| 2023-05-18 | 15:00 | 6305 etc rela | 日立建機 | 3275 | 3230 | 3270 | 3265 | 663300 | 30 | 0.927 | -23.327 | |
| 2023-05-17 | 15:00 | 6305 etc rela | 日立建機 | 3300 | 3230 | 3300 | 3235 | 865100 | -65 | -1.97 | 9.202 | |
| 2023-05-16 | 15:00 | 6305 etc rela | 日立建機 | 3330 | 3255 | 3275 | 3300 | 792200 | 35 | 1.072 | 13.773 | |
| 2023-05-15 | 15:00 | 6305 etc rela | 日立建機 | 3270 | 3215 | 3260 | 3265 | 696300 | 20 | 0.616 | -44.681 | |
| 2023-05-12 | 15:00 | 6305 etc rela | 日立建機 | 3345 | 3240 | 3345 | 3245 | 1258700 | -30 | -0.916 | 83.805 | |
| 2023-05-11 | 15:00 | 6305 etc rela | 日立建機 | 3295 | 3260 | 3290 | 3275 | 684800 | -55 | -1.652 | -12.92 | |
| 2023-05-10 | 15:00 | 6305 etc rela | 日立建機 | 3360 | 3295 | 3360 | 3330 | 786400 | -25 | -0.745 | -29.306 | |
| 2023-05-09 | 15:00 | 6305 etc rela | 日立建機 | 3390 | 3335 | 3390 | 3355 | 1112400 | 20 | 0.6 | 35.659 | |
| 2023-05-08 | 15:00 | 6305 etc rela | 日立建機 | 3350 | 3300 | 3325 | 3335 | 820000 | -15 | -0.448 | 20.766 | |
| 2023-05-02 | 15:00 | 6305 etc rela | 日立建機 | 3395 | 3325 | 3395 | 3350 | 679000 | -30 | -0.888 | -35.469 | |
| 2023-05-01 | 15:00 | 6305 etc rela | 日立建機 | 3400 | 3330 | 3340 | 3380 | 1052200 | 50 | 1.502 | -22.025 | |
| 2023-04-28 | 15:00 | 6305 etc rela | 日立建機 | 3350 | 3245 | 3260 | 3330 | 1349400 | 85 | 2.619 | -52.032 | |
| 2023-04-27 | 15:00 | 6305 etc rela | 日立建機 | 3330 | 3215 | 3285 | 3245 | 2813100 | 115 | 3.674 | 150.187 | |
| 2023-04-26 | 15:00 | 6305 etc rela | 日立建機 | 3160 | 3085 | 3100 | 3130 | 1124400 | 10 | 0.321 | 151.263 | |
| 2023-04-25 | 15:00 | 6305 etc rela | 日立建機 | 3155 | 3115 | 3120 | 3120 | 447500 | -10 | -0.319 | 16.932 | |
| 2023-04-24 | 15:00 | 6305 etc rela | 日立建機 | 3140 | 3100 | 3130 | 3130 | 382700 | 20 | 0.643 | -9.719 | |
| 2023-04-21 | 15:00 | 6305 etc rela | 日立建機 | 3135 | 3085 | 3100 | 3110 | 423900 | -35 | -1.113 | -1.487 | |
| 2023-04-20 | 15:00 | 6305 etc rela | 日立建機 | 3145 | 3095 | 3100 | 3145 | 430300 | 30 | 0.963 | -10.819 | |
| 2023-04-19 | 15:00 | 6305 etc rela | 日立建機 | 3150 | 3110 | 3140 | 3115 | 482500 | -15 | -0.479 | 21.69 | |
| 2023-04-18 | 15:00 | 6305 etc rela | 日立建機 | 3145 | 3110 | 3140 | 3130 | 396500 | 15 | 0.482 | -2.652 | |
| 2023-04-17 | 15:00 | 6305 etc rela | 日立建機 | 3130 | 3105 | 3125 | 3115 | 407300 | 0 | 0 | -56.931 | |
| 2023-04-14 | 15:00 | 6305 etc rela | 日立建機 | 3140 | 3085 | 3130 | 3115 | 945700 | 25 | 0.809 | 51.07 | |
| 2023-04-13 | 15:00 | 6305 etc rela | 日立建機 | 3105 | 3050 | 3055 | 3090 | 626000 | 10 | 0.325 | -16.744 | |
| 2023-04-12 | 15:00 | 6305 etc rela | 日立建機 | 3120 | 3040 | 3055 | 3080 | 751900 | 60 | 1.987 | 33.363 | |
| 2023-04-11 | 15:00 | 6305 etc rela | 日立建機 | 3035 | 2993 | 3010 | 3020 | 563800 | 47 | 1.581 | 50.427 | |
| 2023-04-10 | 15:00 | 6305 etc rela | 日立建機 | 2989 | 2960 | 2970 | 2973 | 374800 | 17 | 0.575 | -15.011 | |
| 2023-04-07 | 15:00 | 6305 etc rela | 日立建機 | 2977 | 2945 | 2966 | 2956 | 441000 | 19 | 0.647 | -46.416 | |
| 2023-04-06 | 15:00 | 6305 etc rela | 日立建機 | 3010 | 2934 | 3000 | 2937 | 823000 | -93 | -3.069 | 1.081 | |
| 2023-04-05 | 15:00 | 6305 etc rela | 日立建機 | 3090 | 3030 | 3075 | 3030 | 814200 | -115 | -3.657 | 45.992 | |
| 2023-04-04 | 15:00 | 6305 etc rela | 日立建機 | 3150 | 3105 | 3125 | 3145 | 557700 | 0 | 0 | -27.05 | |
| 2023-04-03 | 15:00 | 6305 etc rela | 日立建機 | 3165 | 3105 | 3120 | 3145 | 764500 | 70 | 2.276 | -23.596 | |
| 2023-03-31 | 15:00 | 6305 etc rela | 日立建機 | 3120 | 3060 | 3095 | 3075 | 1000600 | 35 | 1.151 | 69.421 | |
| 2023-03-30 | 15:00 | 6305 etc rela | 日立建機 | 3045 | 2976 | 3000 | 3040 | 590600 | 15 | 0.496 | -15.459 | |
| 2023-03-29 | 15:00 | 6305 etc rela | 日立建機 | 3035 | 2998 | 3010 | 3025 | 698600 | 25 | 0.833 | 57.626 | |
| 2023-03-28 | 15:00 | 6305 etc rela | 日立建機 | 3015 | 2967 | 2988 | 3000 | 443200 | 37 | 1.249 | -5.279 | |
| 2023-03-27 | 15:00 | 6305 etc rela | 日立建機 | 2970 | 2927 | 2954 | 2963 | 467900 | 30 | 1.023 | 18.546 | |
| 2023-03-24 | 15:00 | 6305 etc rela | 日立建機 | 2941 | 2911 | 2929 | 2933 | 394700 | -9 | -0.306 | -13.215 | |
| 2023-03-23 | 15:00 | 6305 etc rela | 日立建機 | 2954 | 2908 | 2911 | 2942 | 454800 | -19 | -0.642 | -18.128 | |
| 2023-03-22 | 15:00 | 6305 etc rela | 日立建機 | 2965 | 2928 | 2961 | 2961 | 555500 | 63 | 2.174 | -19.023 | |
| 2023-03-20 | 15:00 | 6305 etc rela | 日立建機 | 2974 | 2897 | 2913 | 2898 | 686000 | -48 | -1.629 | -31.816 | |
| 2023-03-17 | 15:00 | 6305 etc rela | 日立建機 | 2971 | 2915 | 2937 | 2946 | 1006100 | -11 | -0.372 | 16.124 | |
| 2023-03-16 | 15:00 | 6305 etc rela | 日立建機 | 2963 | 2883 | 2928 | 2957 | 866400 | -83 | -2.73 | 25.347 | |
| 2023-03-15 | 15:00 | 6305 etc rela | 日立建機 | 3085 | 3015 | 3065 | 3040 | 691200 | 10 | 0.33 | -28.845 | |
| 2023-03-14 | 15:00 | 6305 etc rela | 日立建機 | 3110 | 3005 | 3100 | 3030 | 971400 | -170 | -5.312 | 62.197 | |
| 2023-03-13 | 15:00 | 6305 etc rela | 日立建機 | 3275 | 3175 | 3270 | 3200 | 598900 | -120 | -3.614 | -45.771 | |
| 2023-03-10 | 15:00 | 6305 etc rela | 日立建機 | 3370 | 3295 | 3345 | 3320 | 1104400 | -55 | -1.63 | 145.477 | |
| 2023-03-09 | 15:00 | 6305 etc rela | 日立建機 | 3385 | 3345 | 3380 | 3375 | 449900 | 0 | 0 | -28.655 | |
| 2023-03-08 | 15:00 | 6305 etc rela | 日立建機 | 3390 | 3335 | 3340 | 3375 | 630600 | 20 | 0.596 | 9.689 | |
| 2023-03-07 | 15:00 | 6305 etc rela | 日立建機 | 3395 | 3355 | 3370 | 3355 | 574900 | -5 | -0.149 | -29.907 | |
| 2023-03-06 | 15:00 | 6305 etc rela | 日立建機 | 3380 | 3325 | 3345 | 3360 | 820200 | 50 | 1.511 | -19.399 | |
| 2023-03-03 | 15:00 | 6305 etc rela | 日立建機 | 3330 | 3215 | 3220 | 3310 | 1017600 | 110 | 3.438 | 30.045 | |
| 2023-03-02 | 15:00 | 6305 etc rela | 日立建機 | 3220 | 3180 | 3205 | 3200 | 782500 | 20 | 0.629 | -23.217 | |
| 2023-03-01 | 15:00 | 6305 etc rela | 日立建機 | 3200 | 3085 | 3095 | 3180 | 1019100 | 135 | 4.433 | 44.226 | |
| 2023-02-28 | 15:00 | 6305 etc rela | 日立建機 | 3100 | 3035 | 3090 | 3045 | 706600 | -30 | -0.976 | 78.344 | |
| 2023-02-27 | 15:00 | 6305 etc rela | 日立建機 | 3090 | 3060 | 3075 | 3075 | 396200 | 30 | 0.985 | 8.667 | |
| 2023-02-24 | 15:00 | 6305 etc rela | 日立建機 | 3060 | 3025 | 3035 | 3045 | 364600 | 15 | 0.495 | -31.195 | |
| 2023-02-22 | 15:00 | 6305 etc rela | 日立建機 | 3100 | 3030 | 3085 | 3030 | 529900 | -80 | -2.572 | 68.169 | |
| 2023-02-21 | 15:00 | 6305 etc rela | 日立建機 | 3120 | 3085 | 3085 | 3110 | 315100 | -5 | -0.161 | -29.775 | |
| 2023-02-20 | 15:00 | 6305 etc rela | 日立建機 | 3125 | 3055 | 3080 | 3115 | 448700 | 50 | 1.631 | -19.284 | |
| 2023-02-17 | 15:00 | 6305 etc rela | 日立建機 | 3080 | 3050 | 3070 | 3065 | 555900 | -5 | -0.163 | -2.696 | |
| 2023-02-16 | 15:00 | 6305 etc rela | 日立建機 | 3135 | 3070 | 3135 | 3070 | 571300 | -35 | -1.127 | -6.757 | |
| 2023-02-15 | 15:00 | 6305 etc rela | 日立建機 | 3145 | 3095 | 3120 | 3105 | 612700 | 10 | 0.323 | 38.526 | |
| 2023-02-14 | 15:00 | 6305 etc rela | 日立建機 | 3140 | 3080 | 3140 | 3095 | 442300 | -40 | -1.276 | -48.76 | |
| 2023-02-13 | 15:00 | 6305 etc rela | 日立建機 | 3160 | 3030 | 3045 | 3135 | 863200 | 60 | 1.951 | 1.279 | |
| 2023-02-10 | 15:00 | 6305 etc rela | 日立建機 | 3095 | 3040 | 3095 | 3075 | 852300 | 40 | 1.318 | 110.185 | |
| 2023-02-09 | 15:00 | 6305 etc rela | 日立建機 | 3050 | 3025 | 3025 | 3035 | 405500 | -25 | -0.817 | -41.571 | |
| 2023-02-08 | 15:00 | 6305 etc rela | 日立建機 | 3075 | 3025 | 3025 | 3060 | 694000 | 35 | 1.157 | 62.187 | |
| 2023-02-07 | 15:00 | 6305 etc rela | 日立建機 | 3070 | 3015 | 3065 | 3025 | 427900 | 20 | 0.666 | -28.277 | |
| 2023-02-06 | 15:00 | 6305 etc rela | 日立建機 | 3035 | 2970 | 2979 | 3005 | 596600 | 71 | 2.42 | -29.571 | |
| 2023-02-03 | 15:00 | 6305 etc rela | 日立建機 | 2954 | 2902 | 2925 | 2934 | 847100 | 30 | 1.033 | -38.78 | |
| 2023-02-02 | 15:00 | 6305 etc rela | 日立建機 | 3010 | 2902 | 3010 | 2904 | 1383700 | -111 | -3.682 | 140.937 | |
| 2023-02-01 | 15:00 | 6305 etc rela | 日立建機 | 3065 | 2998 | 3045 | 3015 | 574300 | -30 | -0.985 | -28.266 | |
| 2023-01-31 | 15:00 | 6305 etc rela | 日立建機 | 3085 | 3040 | 3075 | 3045 | 800600 | -10 | -0.327 | -48.402 | |
| 2023-01-30 | 15:00 | 6305 etc rela | 日立建機 | 3195 | 3030 | 3185 | 3055 | 1551600 | -80 | -2.552 | 108.829 | |
| 2023-01-27 | 15:00 | 6305 etc rela | 日立建機 | 3145 | 3090 | 3100 | 3135 | 743000 | 45 | 1.456 | 52.692 | |
| 2023-01-26 | 15:00 | 6305 etc rela | 日立建機 | 3090 | 3045 | 3070 | 3090 | 486600 | 15 | 0.488 | 3.05 | |
| 2023-01-25 | 15:00 | 6305 etc rela | 日立建機 | 3080 | 3020 | 3025 | 3075 | 472200 | 40 | 1.318 | 12.215 | |
| 2023-01-24 | 15:00 | 6305 etc rela | 日立建機 | 3045 | 3010 | 3020 | 3035 | 420800 | 30 | 0.998 | 7.677 | |
| 2023-01-23 | 15:00 | 6305 etc rela | 日立建機 | 3010 | 2972 | 3000 | 3005 | 390800 | 53 | 1.795 | 11.849 | |
| 2023-01-20 | 15:00 | 6305 etc rela | 日立建機 | 2971 | 2930 | 2968 | 2952 | 349400 | 0 | 0 | -29.811 | |
| 2023-01-19 | 15:00 | 6305 etc rela | 日立建機 | 2982 | 2950 | 2959 | 2952 | 497800 | -63 | -2.09 | -29.937 | |
| 2023-01-18 | 15:00 | 6305 etc rela | 日立建機 | 3040 | 2900 | 2941 | 3015 | 710500 | 80 | 2.726 | 35.385 | |
| 2023-01-17 | 15:00 | 6305 etc rela | 日立建機 | 2954 | 2895 | 2903 | 2935 | 524800 | 54 | 1.874 | -19.682 | |
| 2023-01-16 | 15:00 | 6305 etc rela | 日立建機 | 2909 | 2865 | 2907 | 2881 | 653400 | -78 | -2.636 | -3.912 | |
| 2023-01-13 | 15:00 | 6305 etc rela | 日立建機 | 2995 | 2941 | 2986 | 2959 | 680000 | -17 | -0.571 | 63.305 | |
| 2023-01-12 | 15:00 | 6305 etc rela | 日立建機 | 2989 | 2942 | 2962 | 2976 | 416400 | 37 | 1.259 | 0.726 | |
| 2023-01-11 | 15:00 | 6305 etc rela | 日立建機 | 2950 | 2917 | 2942 | 2939 | 413400 | 19 | 0.651 | -24.175 | |
| 2023-01-10 | 15:00 | 6305 etc rela | 日立建機 | 2927 | 2886 | 2908 | 2920 | 545200 | 9 | 0.309 | 35.757 | |
| 2023-01-06 | 15:00 | 6305 etc rela | 日立建機 | 2925 | 2890 | 2890 | 2911 | 401600 | 18 | 0.622 | -14.644 | |
| 2023-01-05 | 15:00 | 6305 etc rela | 日立建機 | 2920 | 2870 | 2914 | 2893 | 470500 | -7 | -0.241 | 13.73 | |
| 2023-01-04 | 15:00 | 6305 etc rela | 日立建機 | 2922 | 2870 | 2918 | 2900 | 413700 | -59 | -1.994 | -15.069 | |
| 2022-12-30 | 15:00 | 6305 etc rela | 日立建機 | 2985 | 2949 | 2967 | 2959 | 487100 | -6 | -0.202 | 6.447 | |
| 2022-12-29 | 15:00 | 6305 etc rela | 日立建機 | 2968 | 2922 | 2964 | 2965 | 457600 | -20 | -0.67 | 10.132 | |
| 2022-12-28 | 15:00 | 6305 etc rela | 日立建機 | 2994 | 2964 | 2982 | 2985 | 415500 | 14 | 0.471 | 48.978 | |
| 2022-12-27 | 15:00 | 6305 etc rela | 日立建機 | 3010 | 2967 | 3010 | 2971 | 278900 | -22 | -0.735 | -27.313 | |
| 2022-12-26 | 15:00 | 6305 etc rela | 日立建機 | 2996 | 2954 | 2955 | 2993 | 383700 | 65 | 2.22 | -28.441 | |
| 2022-12-23 | 15:00 | 6305 etc rela | 日立建機 | 2940 | 2906 | 2910 | 2928 | 536200 | -31 | -1.048 | 2.858 | |
| 2022-12-22 | 15:00 | 6305 etc rela | 日立建機 | 3005 | 2954 | 2998 | 2959 | 521300 | 1 | 0.034 | -40.423 | |
| 2022-12-21 | 15:00 | 6305 etc rela | 日立建機 | 3020 | 2958 | 3005 | 2958 | 875000 | -67 | -2.215 | 13.725 | |
| 2022-12-20 | 15:00 | 6305 etc rela | 日立建機 | 3130 | 2985 | 3095 | 3025 | 769400 | -35 | -1.144 | 107.274 | |
| 2022-12-19 | 15:00 | 6305 etc rela | 日立建機 | 3110 | 3045 | 3105 | 3060 | 371200 | -35 | -1.131 | -41.117 | |
| 2022-12-16 | 15:00 | 6305 etc rela | 日立建機 | 3130 | 3080 | 3110 | 3095 | 630400 | -70 | -2.212 | 114.422 | |
| 2022-12-15 | 15:00 | 6305 etc rela | 日立建機 | 3165 | 3110 | 3110 | 3165 | 294000 | 15 | 0.476 | -35.639 | |
| 2022-12-14 | 15:00 | 6305 etc rela | 日立建機 | 3165 | 3120 | 3135 | 3150 | 456800 | 15 | 0.478 | 63.085 | |
| 2022-12-13 | 15:00 | 6305 etc rela | 日立建機 | 3170 | 3135 | 3160 | 3135 | 280100 | 15 | 0.481 | -0.709 | |
| 2022-12-12 | 15:00 | 6305 etc rela | 日立建機 | 3130 | 3100 | 3110 | 3120 | 282100 | -10 | -0.319 | -61.079 | |
| 2022-12-09 | 15:00 | 6305 etc rela | 日立建機 | 3150 | 3110 | 3110 | 3130 | 724800 | 55 | 1.789 | 95.68 | |
| 2022-12-08 | 15:00 | 6305 etc rela | 日立建機 | 3110 | 3060 | 3095 | 3075 | 370400 | -20 | -0.646 | -20.838 | |
| 2022-12-07 | 15:00 | 6305 etc rela | 日立建機 | 3105 | 3045 | 3045 | 3095 | 467900 | 20 | 0.65 | 8.738 | |
| 2022-12-06 | 15:00 | 6305 etc rela | 日立建機 | 3095 | 3050 | 3050 | 3075 | 430300 | 30 | 0.985 | -10.763 | |
| 2022-12-05 | 15:00 | 6305 etc rela | 日立建機 | 3090 | 3040 | 3080 | 3045 | 482200 | -40 | -1.297 | -5.358 | |
| 2022-12-02 | 15:00 | 6305 etc rela | 日立建機 | 3140 | 3075 | 3140 | 3085 | 509500 | -95 | -2.987 | 1.676 | |
| 2022-12-01 | 15:00 | 6305 etc rela | 日立建機 | 3245 | 3180 | 3245 | 3180 | 501100 | -30 | -0.935 | -43.886 | |
| 2022-11-30 | 15:00 | 6305 etc rela | 日立建機 | 3230 | 3180 | 3225 | 3210 | 893000 | 10 | 0.312 | 44.382 | |
| 2022-11-29 | 15:00 | 6305 etc rela | 日立建機 | 3215 | 3135 | 3160 | 3200 | 618500 | 20 | 0.629 | 45.222 | |
| 2022-11-28 | 15:00 | 6305 etc rela | 日立建機 | 3195 | 3160 | 3180 | 3180 | 425900 | 5 | 0.157 | -4.678 | |
| 2022-11-25 | 15:00 | 6305 etc rela | 日立建機 | 3180 | 3140 | 3175 | 3175 | 446800 | 5 | 0.158 | -2.06 | |
| 2022-11-24 | 15:00 | 6305 etc rela | 日立建機 | 3195 | 3135 | 3145 | 3170 | 456200 | 20 | 0.635 | -29.966 | |
| 2022-11-22 | 15:00 | 6305 etc rela | 日立建機 | 3160 | 3100 | 3105 | 3150 | 651400 | 55 | 1.777 | 98.537 | |
| 2022-11-21 | 15:00 | 6305 etc rela | 日立建機 | 3105 | 3065 | 3085 | 3095 | 328100 | 15 | 0.487 | -17.893 | |
| 2022-11-18 | 15:00 | 6305 etc rela | 日立建機 | 3095 | 3060 | 3090 | 3080 | 399600 | -5 | -0.162 | 9.66 | |
| 2022-11-17 | 15:00 | 6305 etc rela | 日立建機 | 3090 | 3035 | 3050 | 3085 | 364400 | 30 | 0.982 | -8.119 | |
| 2022-11-16 | 15:00 | 6305 etc rela | 日立建機 | 3070 | 3000 | 3025 | 3055 | 396600 | 0 | 0 | -8.47 | |
| 2022-11-15 | 15:00 | 6305 etc rela | 日立建機 | 3075 | 3030 | 3040 | 3055 | 433300 | 10 | 0.328 | -23.228 | |
| 2022-11-14 | 15:00 | 6305 etc rela | 日立建機 | 3110 | 3035 | 3100 | 3045 | 564400 | -30 | -0.976 | -41.519 | |
| 2022-11-11 | 15:00 | 6305 etc rela | 日立建機 | 3140 | 3020 | 3140 | 3075 | 965100 | 30 | 0.985 | 72.586 | |
| 2022-11-10 | 15:00 | 6305 etc rela | 日立建機 | 3055 | 3015 | 3025 | 3045 | 559200 | -25 | -0.814 | -39.826 | |
| 2022-11-09 | 15:00 | 6305 etc rela | 日立建機 | 3090 | 3045 | 3090 | 3070 | 929300 | 25 | 0.821 | 3.612 | |
| 2022-11-08 | 15:00 | 6305 etc rela | 日立建機 | 3090 | 3035 | 3055 | 3045 | 896900 | 71 | 2.387 | 18.45 | |
| 2022-11-07 | 15:00 | 6305 etc rela | 日立建機 | 3000 | 2953 | 3000 | 2974 | 757200 | 25 | 0.848 | -20.244 | |
| 2022-11-04 | 15:00 | 6305 etc rela | 日立建機 | 2965 | 2920 | 2944 | 2949 | 949400 | -45 | -1.503 | -2.425 | |
| 2022-11-02 | 15:00 | 6305 etc rela | 日立建機 | 2996 | 2936 | 2957 | 2994 | 973000 | 33 | 1.114 | 8.316 | |
| 2022-11-01 | 15:00 | 6305 etc rela | 日立建機 | 2965 | 2908 | 2916 | 2961 | 898300 | 47 | 1.613 | -24.027 | |
| 2022-10-31 | 15:00 | 6305 etc rela | 日立建機 | 2920 | 2871 | 2912 | 2914 | 1182400 | 46 | 1.604 | -58.316 | |
| 2022-10-28 | 15:00 | 6305 etc rela | 日立建機 | 2937 | 2868 | 2889 | 2868 | 2836600 | -2 | -0.07 | 17.613 | |
| 2022-10-27 | 15:00 | 6305 etc rela | 日立建機 | 2935 | 2857 | 2891 | 2870 | 2411800 | 129 | 4.706 | 212.571 | |
| 2022-10-26 | 15:00 | 6305 etc rela | 日立建機 | 2754 | 2710 | 2725 | 2741 | 771600 | 25 | 0.92 | -20.157 | |
| 2022-10-25 | 15:00 | 6305 etc rela | 日立建機 | 2740 | 2692 | 2699 | 2716 | 966400 | 49 | 1.837 | 18.012 | |
| 2022-10-24 | 15:00 | 6305 etc rela | 日立建機 | 2699 | 2655 | 2681 | 2667 | 818900 | 47 | 1.794 | -3.715 | |
| 2022-10-21 | 15:00 | 6305 etc rela | 日立建機 | 2642 | 2615 | 2623 | 2620 | 850500 | -31 | -1.169 | 6.127 | |
| 2022-10-20 | 15:00 | 6305 etc rela | 日立建機 | 2673 | 2640 | 2669 | 2651 | 801400 | -52 | -1.924 | 42.294 | |
| 2022-10-19 | 15:00 | 6305 etc rela | 日立建機 | 2723 | 2691 | 2704 | 2703 | 563200 | -7 | -0.258 | -22.081 | |
| 2022-10-18 | 15:00 | 6305 etc rela | 日立建機 | 2728 | 2696 | 2710 | 2710 | 722800 | 36 | 1.346 | 23.682 | |
| 2022-10-17 | 15:00 | 6305 etc rela | 日立建機 | 2674 | 2643 | 2643 | 2674 | 584400 | -19 | -0.706 | -48.497 | |
| 2022-10-14 | 15:00 | 6305 etc rela | 日立建機 | 2698 | 2631 | 2645 | 2693 | 1134700 | 98 | 3.776 | 69.764 | |
| 2022-10-13 | 15:00 | 6305 etc rela | 日立建機 | 2638 | 2595 | 2626 | 2595 | 668400 | -39 | -1.481 | -35.377 | |
| 2022-10-12 | 15:00 | 6305 etc rela | 日立建機 | 2639 | 2608 | 2630 | 2634 | 1034300 | 4 | 0.152 | -45.431 | |
| 2022-10-11 | 15:00 | 6305 etc rela | 日立建機 | 2714 | 2627 | 2712 | 2630 | 1895400 | -180 | -6.406 | 313.933 | |
| 2022-10-07 | 15:00 | 6305 etc rela | 日立建機 | 2822 | 2792 | 2817 | 2810 | 457900 | -30 | -1.056 | -26.654 | |
| 2022-10-06 | 15:00 | 6305 etc rela | 日立建機 | 2864 | 2815 | 2815 | 2840 | 624300 | 21 | 0.745 | -19.445 | |
| 2022-10-05 | 15:00 | 6305 etc rela | 日立建機 | 2860 | 2800 | 2860 | 2819 | 775000 | -3 | -0.106 | -2.06 | |
| 2022-10-04 | 15:00 | 6305 etc rela | 日立建機 | 2827 | 2743 | 2779 | 2822 | 791300 | 92 | 3.37 | 16.763 | |
| 2022-10-03 | 15:00 | 6305 etc rela | 日立建機 | 2730 | 2644 | 2651 | 2730 | 677700 | 54 | 2.018 | -53.252 | |
| 2022-09-30 | 15:00 | 6305 etc rela | 日立建機 | 2722 | 2659 | 2716 | 2676 | 1449700 | -43 | -1.581 | 64.44 | |
| 2022-09-29 | 15:00 | 6305 etc rela | 日立建機 | 2736 | 2677 | 2725 | 2719 | 881600 | 43 | 1.607 | -27.153 | |
| 2022-09-28 | 15:00 | 6305 etc rela | 日立建機 | 2724 | 2655 | 2702 | 2676 | 1210200 | -43 | -1.581 | 70.523 | |
| 2022-09-27 | 15:00 | 6305 etc rela | 日立建機 | 2778 | 2716 | 2756 | 2719 | 709700 | -8 | -0.293 | -29.214 | |
| 2022-09-26 | 15:00 | 6305 etc rela | 日立建機 | 2826 | 2722 | 2823 | 2727 | 1002600 | -150 | -5.214 | 88.6 | |
| 2022-09-22 | 15:00 | 6305 etc rela | 日立建機 | 2879 | 2842 | 2854 | 2877 | 531600 | 4 | 0.139 | -25.327 | |
| 2022-09-21 | 15:00 | 6305 etc rela | 日立建機 | 2908 | 2861 | 2886 | 2873 | 711900 | -55 | -1.878 | 19.506 | |
| 2022-09-20 | 15:00 | 6305 etc rela | 日立建機 | 2948 | 2912 | 2928 | 2928 | 595700 | 44 | 1.526 | 3.277 | |
| 2022-09-16 | 15:00 | 6305 etc rela | 日立建機 | 2892 | 2867 | 2872 | 2884 | 576800 | -9 | -0.311 | 20.948 | |
| 2022-09-15 | 15:00 | 6305 etc rela | 日立建機 | 2904 | 2873 | 2890 | 2893 | 476900 | 1 | 0.035 | -41.065 | |
| 2022-09-14 | 15:00 | 6305 etc rela | 日立建機 | 2907 | 2859 | 2881 | 2892 | 809200 | -60 | -2.033 | 80.343 | |
| 2022-09-13 | 15:00 | 6305 etc rela | 日立建機 | 2967 | 2940 | 2953 | 2952 | 448700 | 19 | 0.648 | 10.927 | |
| 2022-09-12 | 15:00 | 6305 etc rela | 日立建機 | 2973 | 2924 | 2966 | 2933 | 404500 | 8 | 0.274 | -59.228 | |
| 2022-09-09 | 15:00 | 6305 etc rela | 日立建機 | 2948 | 2905 | 2948 | 2925 | 992100 | 27 | 0.932 | 26.56 | |
| 2022-09-08 | 15:00 | 6305 etc rela | 日立建機 | 2899 | 2839 | 2847 | 2898 | 783900 | 83 | 2.948 | -9.782 | |
| 2022-09-07 | 15:00 | 6305 etc rela | 日立建機 | 2849 | 2794 | 2826 | 2815 | 868900 | -42 | -1.47 | 66.839 | |
| 2022-09-06 | 15:00 | 6305 etc rela | 日立建機 | 2864 | 2831 | 2855 | 2857 | 520800 | -19 | -0.661 | 4.578 | |
| 2022-09-05 | 15:00 | 6305 etc rela | 日立建機 | 2912 | 2871 | 2890 | 2876 | 498000 | -5 | -0.174 | -8.724 | |
| 2022-09-02 | 15:00 | 6305 etc rela | 日立建機 | 2883 | 2845 | 2850 | 2881 | 545600 | 45 | 1.587 | -5.915 | |
| 2022-09-01 | 15:00 | 6305 etc rela | 日立建機 | 2861 | 2831 | 2858 | 2836 | 579900 | -43 | -1.494 | -58.519 | |
| 2022-08-31 | 15:00 | 6305 etc rela | 日立建機 | 2896 | 2866 | 2882 | 2879 | 1398000 | -53 | -1.808 | 137.957 | |
| 2022-08-30 | 15:00 | 6305 etc rela | 日立建機 | 2949 | 2923 | 2931 | 2932 | 587500 | 31 | 1.069 | -7.495 | |
| 2022-08-29 | 15:00 | 6305 etc rela | 日立建機 | 2914 | 2884 | 2906 | 2901 | 635100 | -84 | -2.814 | 12.228 | |
| 2022-08-26 | 15:00 | 6305 etc rela | 日立建機 | 3010 | 2959 | 2973 | 2985 | 565900 | 48 | 1.634 | 16.656 | |
| 2022-08-25 | 15:00 | 6305 etc rela | 日立建機 | 2970 | 2935 | 2970 | 2937 | 485100 | -6 | -0.204 | -42.727 | |
| 2022-08-24 | 15:00 | 6305 etc rela | 日立建機 | 2998 | 2922 | 2929 | 2943 | 847000 | -36 | -1.208 | 75.29 | |
| 2022-08-23 | 15:00 | 6305 etc rela | 日立建機 | 2992 | 2972 | 2980 | 2979 | 483200 | -16 | -0.534 | -3.822 | |
| 2022-08-22 | 15:00 | 6305 etc rela | 日立建機 | 2995 | 2964 | 2981 | 2995 | 502400 | -25 | -0.828 | 12.646 | |
| 2022-08-19 | 15:00 | 6305 etc rela | 日立建機 | 3030 | 2988 | 3020 | 3020 | 446000 | 45 | 1.513 | 13.284 | |
| 2022-08-18 | 15:00 | 6305 etc rela | 日立建機 | 2990 | 2946 | 2955 | 2975 | 393700 | -20 | -0.668 | -46.61 | |
| 2022-08-17 | 15:00 | 6305 etc rela | 日立建機 | 3005 | 2957 | 2975 | 2995 | 737400 | 36 | 1.217 | 62.209 | |
| 2022-08-16 | 15:00 | 6305 etc rela | 日立建機 | 2993 | 2955 | 2990 | 2959 | 454600 | -37 | -1.235 | -1.088 | |
| 2022-08-15 | 15:00 | 6305 etc rela | 日立建機 | 3005 | 2970 | 2987 | 2996 | 459600 | 8 | 0.268 | -60.995 | |
| 2022-08-12 | 15:00 | 6305 etc rela | 日立建機 | 2993 | 2913 | 2993 | 2988 | 1178300 | 90 | 3.106 | 107.083 | |
| 2022-08-10 | 15:00 | 6305 etc rela | 日立建機 | 2928 | 2877 | 2880 | 2898 | 569000 | 28 | 0.976 | -15.403 | |
| 2022-08-09 | 15:00 | 6305 etc rela | 日立建機 | 2930 | 2861 | 2916 | 2870 | 672600 | -45 | -1.544 | -38.966 | |
| 2022-08-08 | 15:00 | 6305 etc rela | 日立建機 | 2924 | 2837 | 2853 | 2915 | 1102000 | 64 | 2.245 | 4.505 | |
| 2022-08-05 | 15:00 | 6305 etc rela | 日立建機 | 2860 | 2783 | 2783 | 2851 | 1054500 | 80 | 2.887 | 42.5 | |
| 2022-08-04 | 15:00 | 6305 etc rela | 日立建機 | 2789 | 2754 | 2783 | 2771 | 740000 | -17 | -0.61 | 4.269 | |
| 2022-08-03 | 15:00 | 6305 etc rela | 日立建機 | 2822 | 2776 | 2805 | 2788 | 709700 | -5 | -0.179 | -45.663 | |
| 2022-08-02 | 15:00 | 6305 etc rela | 日立建機 | 2851 | 2789 | 2850 | 2793 | 1306100 | -97 | -3.356 | -7.052 | |
| 2022-08-01 | 15:00 | 6305 etc rela | 日立建機 | 2993 | 2879 | 2966 | 2890 | 1405200 | -26 | -0.892 | -37.779 | |
| 2022-07-29 | 15:00 | 6305 etc rela | 日立建機 | 2963 | 2877 | 2890 | 2916 | 2258400 | -134 | -4.393 | 138.127 | |
| 2022-07-28 | 15:00 | 6305 etc rela | 日立建機 | 3085 | 3010 | 3065 | 3050 | 948400 | 5 | 0.164 | -7.202 | |
| 2022-07-27 | 15:00 | 6305 etc rela | 日立建機 | 3065 | 2993 | 3015 | 3045 | 1022000 | 30 | 0.995 | -3.512 | |
| 2022-07-26 | 15:00 | 6305 etc rela | 日立建機 | 3035 | 2966 | 2970 | 3015 | 1059200 | 99 | 3.395 | 84.273 | |
| 2022-07-25 | 15:00 | 6305 etc rela | 日立建機 | 2984 | 2910 | 2978 | 2916 | 574800 | -51 | -1.719 | 3.344 | |
| 2022-07-22 | 15:00 | 6305 etc rela | 日立建機 | 2982 | 2930 | 2982 | 2967 | 556200 | -11 | -0.369 | -18.529 | |
| 2022-07-21 | 15:00 | 6305 etc rela | 日立建機 | 2978 | 2937 | 2961 | 2978 | 682700 | 30 | 1.018 | -13.187 | |
| 2022-07-20 | 15:00 | 6305 etc rela | 日立建機 | 2952 | 2871 | 2909 | 2948 | 786400 | 89 | 3.113 | -15.875 | |
| 2022-07-19 | 15:00 | 6305 etc rela | 日立建機 | 2867 | 2803 | 2816 | 2859 | 934800 | 108 | 3.926 | -15.242 | |
| 2022-07-15 | 11:15 | 6305 etc rela | 日立建機 | 2765 | 2719 | 2757 | 2751 | 1102900 | -37 | -1.327 | 24.989 | |
| 2022-07-14 | 10:34 | 6305 etc rela | 日立建機 | 2802 | 2741 | 2750 | 2788 | 882400 | -24 | -0.853 | 7.466 | |
| 2022-07-13 | 15:00 | 6305 etc rela | 日立建機 | 2812 | 2786 | 2787 | 2812 | 821100 | 46 | 1.663 | -15.018 | |
| 2022-07-12 | 15:00 | 6305 etc rela | 日立建機 | 2833 | 2762 | 2833 | 2766 | 966200 | -111 | -3.858 | 80.463 | |
| 2022-07-11 | 15:00 | 6305 etc rela | 日立建機 | 2926 | 2877 | 2915 | 2877 | 535400 | 12 | 0.419 | -64.609 | |
| 2022-07-08 | 15:00 | 6305 etc rela | 日立建機 | 2941 | 2854 | 2860 | 2865 | 1512800 | 54 | 1.921 | 24.377 | |
| 2022-07-07 | 15:00 | 6305 etc rela | 日立建機 | 2839 | 2779 | 2801 | 2811 | 1216300 | 35 | 1.261 | -24.397 | |
| 2022-07-06 | 15:00 | 6305 etc rela | 日立建機 | 2841 | 2770 | 2784 | 2776 | 1608800 | -208 | -6.971 | 293.446 | |
| 2022-07-05 | 15:00 | 6305 etc rela | 日立建機 | 3015 | 2962 | 3000 | 2984 | 408900 | 28 | 0.947 | 10.993 | |
| 2022-07-04 | 15:00 | 6305 etc rela | 日立建機 | 2973 | 2923 | 2960 | 2956 | 368400 | 18 | 0.613 | -32.416 | |
| 2022-07-01 | 15:00 | 6305 etc rela | 日立建機 | 3040 | 2920 | 3025 | 2938 | 545100 | -67 | -2.23 | -31.939 | |
| 2022-06-30 | 15:00 | 6305 etc rela | 日立建機 | 3065 | 2992 | 3055 | 3005 | 800900 | -60 | -1.958 | 34.673 | |
| 2022-06-29 | 15:00 | 6305 etc rela | 日立建機 | 3075 | 3030 | 3055 | 3065 | 594700 | -5 | -0.163 | -1.114 | |
| 2022-06-28 | 15:00 | 6305 etc rela | 日立建機 | 3095 | 3015 | 3015 | 3070 | 601400 | 107 | 3.611 | -10.239 | |
| 2022-06-27 | 15:00 | 6305 etc rela | 日立建機 | 3005 | 2930 | 2975 | 2963 | 670000 | 60 | 2.067 | -44.96 | |
| 2022-06-24 | 15:00 | 6305 etc rela | 日立建機 | 2924 | 2843 | 2898 | 2903 | 1217300 | -80 | -2.682 | 14.44 | |
| 2022-06-23 | 15:00 | 6305 etc rela | 日立建機 | 3125 | 2981 | 3100 | 2983 | 1063700 | -167 | -5.302 | 70.328 | |
| 2022-06-22 | 15:00 | 6305 etc rela | 日立建機 | 3185 | 3120 | 3160 | 3150 | 624500 | 0 | 0 | 2.059 | |
| 2022-06-21 | 15:00 | 6305 etc rela | 日立建機 | 3175 | 3095 | 3120 | 3150 | 611900 | 90 | 2.941 | -31.131 | |
| 2022-06-20 | 15:00 | 6305 etc rela | 日立建機 | 3280 | 3040 | 3280 | 3060 | 888500 | -165 | -5.116 | 21.214 | |
| 2022-06-17 | 15:00 | 6305 etc rela | 日立建機 | 3260 | 3190 | 3195 | 3225 | 733000 | -110 | -3.298 | 21.984 | |
| 2022-06-16 | 15:00 | 6305 etc rela | 日立建機 | 3385 | 3335 | 3375 | 3335 | 600900 | 20 | 0.603 | 5.83 | |
| 2022-06-15 | 15:00 | 6305 etc rela | 日立建機 | 3350 | 3270 | 3350 | 3315 | 567800 | 0 | 0 | -20.028 | |
| 2022-06-14 | 15:00 | 6305 etc rela | 日立建機 | 3325 | 3230 | 3235 | 3315 | 710000 | 35 | 1.067 | 13.564 | |
| 2022-06-13 | 15:00 | 6305 etc rela | 日立建機 | 3295 | 3260 | 3285 | 3280 | 625200 | -75 | -2.235 | -23.607 | |
| 2022-06-10 | 15:00 | 6305 etc rela | 日立建機 | 3405 | 3325 | 3405 | 3355 | 818400 | -60 | -1.757 | 8.786 | |
| 2022-06-09 | 15:00 | 6305 etc rela | 日立建機 | 3450 | 3365 | 3375 | 3415 | 752300 | 45 | 1.335 | 54.572 | |
| 2022-06-08 | 15:00 | 6305 etc rela | 日立建機 | 3370 | 3310 | 3365 | 3370 | 486700 | 40 | 1.201 | -30.042 | |
| 2022-06-07 | 15:00 | 6305 etc rela | 日立建機 | 3375 | 3295 | 3305 | 3330 | 695700 | 95 | 2.937 | 29.965 | |
| 2022-06-06 | 15:00 | 6305 etc rela | 日立建機 | 3250 | 3180 | 3200 | 3235 | 535300 | 15 | 0.466 | -38.507 | |
| 2022-06-03 | 15:00 | 6305 etc rela | 日立建機 | 3230 | 3165 | 3175 | 3220 | 870500 | 110 | 3.537 | 109.104 | |
| 2022-06-02 | 15:00 | 6305 etc rela | 日立建機 | 3120 | 3070 | 3120 | 3110 | 416300 | 5 | 0.161 | -27.638 | |
| 2022-06-01 | 15:00 | 6305 etc rela | 日立建機 | 3125 | 3000 | 3000 | 3105 | 575300 | 80 | 2.645 | -58.73 | |
| 2022-05-31 | 15:00 | 6305 etc rela | 日立建機 | 3040 | 2999 | 3040 | 3025 | 1394000 | 5 | 0.166 | 90.959 | |
| 2022-05-30 | 15:00 | 6305 etc rela | 日立建機 | 3055 | 3005 | 3010 | 3020 | 730000 | 39 | 1.308 | 18.583 | |
| 2022-05-27 | 15:00 | 6305 etc rela | 日立建機 | 3015 | 2957 | 2978 | 2981 | 615600 | 53 | 1.81 | 3.864 | |
| 2022-05-26 | 15:00 | 6305 etc rela | 日立建機 | 2956 | 2890 | 2905 | 2928 | 592700 | 8 | 0.274 | 34.369 | |
| 2022-05-25 | 15:00 | 6305 etc rela | 日立建機 | 2934 | 2891 | 2909 | 2920 | 441100 | 8 | 0.275 | -22.191 | |
| 2022-05-24 | 15:00 | 6305 etc rela | 日立建機 | 2947 | 2898 | 2913 | 2912 | 566900 | -11 | -0.376 | 11.157 | |
| 2022-05-23 | 15:00 | 6305 etc rela | 日立建機 | 2942 | 2902 | 2931 | 2923 | 510000 | -10 | -0.341 | -30.876 | |
| 2022-05-20 | 15:00 | 6305 etc rela | 日立建機 | 2948 | 2838 | 2838 | 2933 | 737800 | 103 | 3.64 | -2.356 | |
| 2022-05-19 | 15:00 | 6305 etc rela | 日立建機 | 2844 | 2765 | 2780 | 2830 | 755600 | -36 | -1.256 | -10.442 | |
| 2022-05-18 | 15:00 | 6305 etc rela | 日立建機 | 2917 | 2821 | 2840 | 2866 | 843700 | 44 | 1.559 | 29.323 | |
| 2022-05-17 | 15:00 | 6305 etc rela | 日立建機 | 2867 | 2811 | 2854 | 2822 | 652400 | -21 | -0.739 | -19.675 | |
| 2022-05-16 | 15:00 | 6305 etc rela | 日立建機 | 2925 | 2832 | 2900 | 2843 | 812200 | -41 | -1.422 | -17.3 | |
| 2022-05-13 | 15:00 | 6305 etc rela | 日立建機 | 2928 | 2836 | 2859 | 2884 | 982100 | 9 | 0.313 | 23.302 | |
| 2022-05-12 | 15:00 | 6305 etc rela | 日立建機 | 2935 | 2868 | 2916 | 2875 | 796500 | -45 | -1.541 | -39.347 | |
| 2022-05-11 | 15:00 | 6305 etc rela | 日立建機 | 3010 | 2896 | 2968 | 2920 | 1313200 | -110 | -3.63 | 98.519 | |
| 2022-05-10 | 15:00 | 6305 etc rela | 日立建機 | 3045 | 2966 | 3040 | 3030 | 661500 | -50 | -1.623 | 13.855 | |
| 2022-05-09 | 15:00 | 6305 etc rela | 日立建機 | 3110 | 3035 | 3105 | 3080 | 581000 | -95 | -2.992 | -50.904 | |
| 2022-05-06 | 15:00 | 6305 etc rela | 日立建機 | 3180 | 3000 | 3000 | 3175 | 1183400 | 155 | 5.132 | -6.834 | |
| 2022-05-02 | 15:00 | 6305 etc rela | 日立建機 | 3030 | 2893 | 2955 | 3020 | 1270200 | 65 | 2.2 | -55.432 | |
| 2022-04-28 | 15:00 | 6305 etc rela | 日立建機 | 2955 | 2793 | 2888 | 2955 | 2850000 | -150 | -4.831 | 164.378 | |
| 2022-04-27 | 15:00 | 6305 etc rela | 日立建機 | 3125 | 3005 | 3065 | 3105 | 1078000 | -30 | -0.957 | 49.163 | |
| 2022-04-26 | 15:00 | 6305 etc rela | 日立建機 | 3170 | 3120 | 3160 | 3135 | 722700 | 0 | 0 | 1.077 | |
| 2022-04-25 | 15:00 | 6305 etc rela | 日立建機 | 3200 | 3125 | 3160 | 3135 | 715000 | -95 | -2.941 | 27.61 | |
| 2022-04-22 | 15:00 | 6305 etc rela | 日立建機 | 3250 | 3180 | 3215 | 3230 | 560300 | -35 | -1.072 | 14.161 | |
| 2022-04-21 | 15:00 | 6305 etc rela | 日立建機 | 3295 | 3245 | 3270 | 3265 | 490800 | 15 | 0.462 | -8.552 | |
| 2022-04-20 | 15:00 | 6305 etc rela | 日立建機 | 3255 | 3185 | 3240 | 3250 | 536700 | 50 | 1.562 | -3.783 | |
| 2022-04-19 | 15:00 | 6305 etc rela | 日立建機 | 3210 | 3170 | 3190 | 3200 | 557800 | 75 | 2.4 | 39.59 | |
| 2022-04-18 | 15:00 | 6305 etc rela | 日立建機 | 3160 | 3100 | 3140 | 3125 | 399600 | -65 | -2.038 | -27.067 | |
| 2022-04-15 | 15:00 | 6305 etc rela | 日立建機 | 3190 | 3095 | 3140 | 3190 | 547900 | 60 | 1.917 | -10.283 | |
| 2022-04-14 | 15:00 | 6305 etc rela | 日立建機 | 3145 | 3085 | 3095 | 3130 | 610700 | 95 | 3.13 | 32.588 | |
| 2022-04-13 | 15:00 | 6305 etc rela | 日立建機 | 3050 | 2997 | 3000 | 3035 | 460600 | 41 | 1.369 | -15.548 | |
| 2022-04-12 | 15:00 | 6305 etc rela | 日立建機 | 3120 | 2986 | 3115 | 2994 | 545400 | -161 | -5.103 | 46.968 | |
| 2022-04-11 | 15:00 | 6305 etc rela | 日立建機 | 3185 | 3150 | 3160 | 3155 | 371100 | 15 | 0.478 | -44.271 | |
| 2022-04-08 | 15:00 | 6305 etc rela | 日立建機 | 3140 | 3080 | 3120 | 3140 | 665900 | 65 | 2.114 | 15.347 | |
| 2022-04-07 | 15:00 | 6305 etc rela | 日立建機 | 3105 | 3020 | 3070 | 3075 | 577300 | -35 | -1.125 | 25.582 | |
| 2022-04-06 | 15:00 | 6305 etc rela | 日立建機 | 3155 | 3070 | 3130 | 3110 | 459700 | -35 | -1.113 | 4.715 | |
| 2022-04-05 | 15:00 | 6305 etc rela | 日立建機 | 3210 | 3130 | 3205 | 3145 | 439000 | -25 | -0.789 | 28.138 | |
| 2022-04-04 | 15:00 | 6305 etc rela | 日立建機 | 3205 | 3155 | 3175 | 3170 | 342600 | 0 | 0 | -39.958 | |
| 2022-04-01 | 15:00 | 6305 etc rela | 日立建機 | 3195 | 3130 | 3175 | 3170 | 570600 | -25 | -0.782 | 10.176 | |
| 2022-03-31 | 15:00 | 6305 etc rela | 日立建機 | 3255 | 3190 | 3200 | 3195 | 517900 | -45 | -1.389 | 4.774 | |
| 2022-03-30 | 15:00 | 6305 etc rela | 日立建機 | 3270 | 3190 | 3270 | 3240 | 494300 | -10 | -0.308 | -2.678 | |
| 2022-03-29 | 15:00 | 6305 etc rela | 日立建機 | 3250 | 3190 | 3190 | 3250 | 507900 | 45 | 1.404 | 49.207 | |
| 2022-03-28 | 15:00 | 6305 etc rela | 日立建機 | 3215 | 3160 | 3215 | 3205 | 340400 | 10 | 0.313 | -13.163 | |
| 2022-03-25 | 15:00 | 6305 etc rela | 日立建機 | 3210 | 3155 | 3205 | 3195 | 392000 | 0 | 0 | -0.985 | |
| 2022-03-24 | 15:00 | 6305 etc rela | 日立建機 | 3200 | 3130 | 3135 | 3195 | 395900 | 15 | 0.472 | -33.585 | |
| 2022-03-23 | 15:00 | 6305 etc rela | 日立建機 | 3190 | 3100 | 3150 | 3180 | 596100 | 75 | 2.415 | 12.323 | |
| 2022-03-22 | 15:00 | 6305 etc rela | 日立建機 | 3140 | 3090 | 3120 | 3105 | 530700 | 55 | 1.803 | -10.385 | |
| 2022-03-18 | 15:00 | 6305 etc rela | 日立建機 | 3065 | 3030 | 3060 | 3050 | 592200 | -5 | -0.164 | -17.44 | |
| 2022-03-17 | 15:00 | 6305 etc rela | 日立建機 | 3060 | 2981 | 3010 | 3055 | 717300 | 120 | 4.089 | 18.074 | |
| 2022-03-16 | 15:00 | 6305 etc rela | 日立建機 | 2958 | 2907 | 2937 | 2935 | 607500 | 7 | 0.239 | 25.387 | |
| 2022-03-15 | 15:00 | 6305 etc rela | 日立建機 | 2963 | 2882 | 2882 | 2928 | 484500 | 23 | 0.792 | -8.047 | |
| 2022-03-14 | 15:00 | 6305 etc rela | 日立建機 | 2942 | 2894 | 2899 | 2905 | 526900 | 55 | 1.93 | -42.497 | |
| 2022-03-11 | 15:00 | 6305 etc rela | 日立建機 | 2863 | 2804 | 2856 | 2850 | 916300 | -8 | -0.28 | -20.398 | |
| 2022-03-10 | 15:00 | 6305 etc rela | 日立建機 | 2877 | 2826 | 2855 | 2858 | 1151100 | 153 | 5.656 | 2.731 | |
| 2022-03-09 | 15:00 | 6305 etc rela | 日立建機 | 2797 | 2705 | 2747 | 2705 | 1120500 | 57 | 2.153 | -11.619 | |
| 2022-03-08 | 15:00 | 6305 etc rela | 日立建機 | 2762 | 2642 | 2756 | 2648 | 1267800 | -158 | -5.631 | 41.987 | |
| 2022-03-07 | 15:00 | 6305 etc rela | 日立建機 | 2829 | 2746 | 2777 | 2806 | 892900 | -21 | -0.743 | -9.194 | |
| 2022-03-04 | 15:00 | 6305 etc rela | 日立建機 | 2830 | 2744 | 2780 | 2827 | 983300 | 45 | 1.618 | 61.488 | |
| 2022-03-03 | 15:00 | 6305 etc rela | 日立建機 | 2810 | 2740 | 2743 | 2782 | 608900 | 84 | 3.113 | -30.523 | |
| 2022-03-02 | 15:00 | 6305 etc rela | 日立建機 | 2768 | 2685 | 2765 | 2698 | 876400 | -133 | -4.698 | 35.582 | |
| 2022-03-01 | 15:00 | 6305 etc rela | 日立建機 | 2863 | 2825 | 2856 | 2831 | 646400 | 28 | 0.999 | -26.903 | |
| 2022-02-28 | 15:00 | 6305 etc rela | 日立建機 | 2820 | 2748 | 2820 | 2803 | 884300 | 6 | 0.215 | 41.488 | |
| 2022-02-25 | 15:00 | 6305 etc rela | 日立建機 | 2811 | 2757 | 2799 | 2797 | 625000 | 26 | 0.938 | -38.827 | |
| 2022-02-24 | 15:00 | 6305 etc rela | 日立建機 | 2834 | 2741 | 2814 | 2771 | 1021700 | -77 | -2.704 | 53.917 | |
| 2022-02-22 | 15:00 | 6305 etc rela | 日立建機 | 2873 | 2811 | 2873 | 2848 | 663800 | -73 | -2.499 | 72.326 | |
| 2022-02-21 | 15:00 | 6305 etc rela | 日立建機 | 2927 | 2869 | 2886 | 2921 | 385200 | -28 | -0.949 | -18.751 | |
| 2022-02-18 | 15:00 | 6305 etc rela | 日立建機 | 2965 | 2909 | 2925 | 2949 | 474100 | -26 | -0.874 | 10.461 | |
| 2022-02-17 | 15:00 | 6305 etc rela | 日立建機 | 2999 | 2941 | 2992 | 2975 | 429200 | -16 | -0.535 | -27.829 | |
| 2022-02-16 | 15:00 | 6305 etc rela | 日立建機 | 2999 | 2952 | 2969 | 2991 | 594700 | 72 | 2.467 | 3.57 | |
| 2022-02-15 | 15:00 | 6305 etc rela | 日立建機 | 3010 | 2911 | 3000 | 2919 | 574200 | -72 | -2.407 | -17.925 | |
| 2022-02-14 | 15:00 | 6305 etc rela | 日立建機 | 3035 | 2974 | 3000 | 2991 | 699600 | -94 | -3.047 | -36.162 | |
| 2022-02-10 | 15:00 | 6305 etc rela | 日立建機 | 3090 | 3030 | 3060 | 3085 | 1095900 | 75 | 2.492 | 61.661 | |
| 2022-02-09 | 15:00 | 6305 etc rela | 日立建機 | 3010 | 2979 | 2991 | 3010 | 677900 | 53 | 1.792 | -4.075 | |
| 2022-02-08 | 15:00 | 6305 etc rela | 日立建機 | 3010 | 2943 | 2947 | 2957 | 706700 | 27 | 0.922 | 6.817 | |
| 2022-02-07 | 15:00 | 6305 etc rela | 日立建機 | 2958 | 2907 | 2949 | 2930 | 661600 | -44 | -1.479 | 10.451 | |
| 2022-02-04 | 15:00 | 6305 etc rela | 日立建機 | 3010 | 2966 | 2996 | 2974 | 599000 | -46 | -1.523 | -18.136 | |
| 2022-02-03 | 15:00 | 6305 etc rela | 日立建機 | 3045 | 3000 | 3010 | 3020 | 731700 | 15 | 0.499 | -14.481 | |
| 2022-02-02 | 15:00 | 6305 etc rela | 日立建機 | 3010 | 2929 | 2977 | 3005 | 855600 | 78 | 2.665 | -52.622 | |
| 2022-02-01 | 15:00 | 6305 etc rela | 日立建機 | 3025 | 2882 | 2940 | 2927 | 1805900 | 37 | 1.28 | 91.06 | |
| 2022-01-31 | 15:00 | 6305 etc rela | 日立建機 | 2923 | 2856 | 2890 | 2890 | 945200 | -56 | -1.901 | 28.319 | |
| 2022-01-28 | 15:00 | 6305 etc rela | 日立建機 | 2950 | 2874 | 2906 | 2946 | 736600 | 101 | 3.55 | -22.966 | |
| 2022-01-27 | 15:00 | 6305 etc rela | 日立建機 | 2977 | 2832 | 2950 | 2845 | 956200 | -102 | -3.461 | 76.421 | |
| 2022-01-26 | 15:00 | 6305 etc rela | 日立建機 | 2990 | 2930 | 2988 | 2947 | 542000 | -7 | -0.237 | -49.549 | |
| 2022-01-25 | 15:00 | 6305 etc rela | 日立建機 | 2998 | 2923 | 2982 | 2954 | 1074300 | -51 | -1.697 | -14.392 | |
| 2022-01-24 | 15:00 | 6305 etc rela | 日立建機 | 3015 | 2926 | 2950 | 3005 | 1254900 | 54 | 1.83 | 17.654 | |
| 2022-01-21 | 15:00 | 6305 etc rela | 日立建機 | 2966 | 2912 | 2932 | 2951 | 1066600 | -30 | -1.006 | -16.698 | |
| 2022-01-20 | 15:00 | 6305 etc rela | 日立建機 | 3000 | 2924 | 2949 | 2981 | 1280400 | 31 | 1.051 | -3.946 | |
| 2022-01-19 | 15:00 | 6305 etc rela | 日立建機 | 2979 | 2931 | 2950 | 2950 | 1333000 | -46 | -1.535 | -12.927 | |
| 2022-01-18 | 15:00 | 6305 etc rela | 日立建機 | 3050 | 2964 | 2981 | 2996 | 1530900 | 38 | 1.285 | -42.348 | |
| 2022-01-17 | 15:00 | 6305 etc rela | 日立建機 | 2999 | 2892 | 2990 | 2958 | 2655400 | -18 | -0.605 | -55.507 | |
| 2022-01-14 | 15:00 | 6305 etc rela | 日立建機 | 3105 | 2951 | 3025 | 2976 | 5968100 | -609 | -16.987 | 1073.899 | |
| 2022-01-13 | 15:00 | 6305 etc rela | 日立建機 | 3595 | 3535 | 3555 | 3585 | 508400 | 65 | 1.847 | -8.479 | |
| 2022-01-12 | 15:00 | 6305 etc rela | 日立建機 | 3545 | 3455 | 3455 | 3520 | 555500 | 75 | 2.177 | 13.995 | |
| 2022-01-11 | 15:00 | 6305 etc rela | 日立建機 | 3490 | 3410 | 3455 | 3445 | 487300 | -25 | -0.72 | 1.079 | |
| 2022-01-07 | 15:00 | 6305 etc rela | 日立建機 | 3525 | 3445 | 3485 | 3470 | 482100 | -15 | -0.43 | -18.066 | |
| 2022-01-06 | 15:00 | 6305 etc rela | 日立建機 | 3570 | 3475 | 3550 | 3485 | 588400 | -30 | -0.853 | 11.757 | |
| 2022-01-05 | 15:00 | 6305 etc rela | 日立建機 | 3525 | 3435 | 3450 | 3515 | 526500 | 135 | 3.994 | 45.322 | |
| 2022-01-04 | 15:00 | 6305 etc rela | 日立建機 | 3395 | 3325 | 3375 | 3380 | 362300 | 55 | 1.654 | -9.538 | |
| 2021-12-30 | 15:00 | 6305 etc rela | 日立建機 | 3345 | 3315 | 3330 | 3325 | 400500 | -5 | -0.15 | 77.921 | |
| 2021-12-29 | 15:00 | 6305 etc rela | 日立建機 | 3355 | 3305 | 3320 | 3330 | 225100 | -5 | -0.15 | -17.09 | |
| 2021-12-28 | 15:00 | 6305 etc rela | 日立建機 | 3345 | 3295 | 3345 | 3335 | 271500 | 40 | 1.214 | -15.788 | |
| 2021-12-27 | 15:00 | 6305 etc rela | 日立建機 | 3400 | 3295 | 3390 | 3295 | 322400 | -70 | -2.08 | 65.588 | |
| 2021-12-24 | 15:00 | 6305 etc rela | 日立建機 | 3375 | 3335 | 3365 | 3365 | 194700 | -5 | -0.148 | -49.204 | |
| 2021-12-23 | 15:00 | 6305 etc rela | 日立建機 | 3375 | 3320 | 3335 | 3370 | 383300 | 100 | 3.058 | -27.102 | |
| 2021-12-22 | 15:00 | 6305 etc rela | 日立建機 | 3275 | 3245 | 3250 | 3270 | 525800 | 50 | 1.553 | 58.421 | |
| 2021-12-21 | 15:00 | 6305 etc rela | 日立建機 | 3245 | 3195 | 3235 | 3220 | 331900 | 45 | 1.417 | -40.584 | |
| 2021-12-20 | 15:00 | 6305 etc rela | 日立建機 | 3250 | 3165 | 3245 | 3175 | 558600 | -140 | -4.223 | -15.772 | |
| 2021-12-17 | 15:00 | 6305 etc rela | 日立建機 | 3345 | 3275 | 3295 | 3315 | 663200 | -20 | -0.6 | 40.986 | |
| 2021-12-16 | 15:00 | 6305 etc rela | 日立建機 | 3375 | 3305 | 3355 | 3335 | 470400 | 85 | 2.615 | 11.548 | |
| 2021-12-15 | 15:00 | 6305 etc rela | 日立建機 | 3275 | 3195 | 3200 | 3250 | 421700 | 30 | 0.932 | -3.457 | |
| 2021-12-14 | 15:00 | 6305 etc rela | 日立建機 | 3305 | 3205 | 3290 | 3220 | 436800 | -65 | -1.979 | -8.37 | |
| 2021-12-13 | 15:00 | 6305 etc rela | 日立建機 | 3390 | 3285 | 3390 | 3285 | 476700 | -80 | -2.377 | -43.639 | |
| 2021-12-10 | 15:00 | 6305 etc rela | 日立建機 | 3390 | 3295 | 3305 | 3365 | 845800 | 5 | 0.149 | 90.882 | |
| 2021-12-09 | 15:00 | 6305 etc rela | 日立建機 | 3460 | 3355 | 3460 | 3360 | 443100 | -70 | -2.041 | -14.393 | |
| 2021-12-08 | 15:00 | 6305 etc rela | 日立建機 | 3445 | 3385 | 3425 | 3430 | 517600 | -10 | -0.291 | -18.463 | |
| 2021-12-07 | 15:00 | 6305 etc rela | 日立建機 | 3470 | 3360 | 3430 | 3440 | 634800 | 55 | 1.625 | 25.257 | |
| 2021-12-06 | 15:00 | 6305 etc rela | 日立建機 | 3400 | 3320 | 3385 | 3385 | 506800 | -20 | -0.587 | -8.321 | |
| 2021-12-03 | 15:00 | 6305 etc rela | 日立建機 | 3405 | 3305 | 3375 | 3405 | 552800 | 100 | 3.026 | -37.146 | |
| 2021-12-02 | 15:00 | 6305 etc rela | 日立建機 | 3330 | 3230 | 3230 | 3305 | 879500 | 20 | 0.609 | 38.832 | |
| 2021-12-01 | 15:00 | 6305 etc rela | 日立建機 | 3300 | 3210 | 3260 | 3285 | 633500 | -15 | -0.455 | -50.079 | |
| 2021-11-30 | 15:00 | 6305 etc rela | 日立建機 | 3460 | 3280 | 3400 | 3300 | 1269000 | -35 | -1.049 | 81.105 | |
| 2021-11-29 | 15:00 | 6305 etc rela | 日立建機 | 3415 | 3310 | 3360 | 3335 | 700700 | -90 | -2.628 | -5.106 | |
| 2021-11-26 | 15:00 | 6305 etc rela | 日立建機 | 3540 | 3410 | 3540 | 3425 | 738400 | -165 | -4.596 | 121.742 | |
| 2021-11-25 | 15:00 | 6305 etc rela | 日立建機 | 3625 | 3580 | 3595 | 3590 | 333000 | -15 | -0.416 | -15.973 | |
| 2021-11-24 | 15:00 | 6305 etc rela | 日立建機 | 3660 | 3580 | 3645 | 3605 | 396300 | -45 | -1.233 | -9.293 | |
| 2021-11-22 | 15:00 | 6305 etc rela | 日立建機 | 3705 | 3645 | 3700 | 3650 | 436900 | -80 | -2.145 | 7.983 | |
| 2021-11-19 | 15:00 | 6305 etc rela | 日立建機 | 3745 | 3675 | 3680 | 3730 | 404600 | 10 | 0.269 | -18.064 | |
| 2021-11-18 | 15:00 | 6305 etc rela | 日立建機 | 3750 | 3640 | 3650 | 3720 | 493800 | 45 | 1.224 | 49.909 | |
| 2021-11-17 | 15:00 | 6305 etc rela | 日立建機 | 3690 | 3640 | 3690 | 3675 | 329400 | 10 | 0.273 | 4.704 | |
| 2021-11-16 | 15:00 | 6305 etc rela | 日立建機 | 3695 | 3655 | 3660 | 3665 | 314600 | -25 | -0.678 | -24.574 | |
| 2021-11-15 | 15:00 | 6305 etc rela | 日立建機 | 3730 | 3645 | 3725 | 3690 | 417100 | -5 | -0.135 | -17.683 | |
| 2021-11-12 | 15:00 | 6305 etc rela | 日立建機 | 3720 | 3660 | 3660 | 3695 | 506700 | 25 | 0.681 | 35.481 | |
| 2021-11-11 | 15:00 | 6305 etc rela | 日立建機 | 3705 | 3615 | 3615 | 3670 | 374000 | 25 | 0.686 | 1.382 | |
| 2021-11-10 | 15:00 | 6305 etc rela | 日立建機 | 3675 | 3625 | 3660 | 3645 | 368900 | 0 | 0 | -5.313 | |
| 2021-11-09 | 15:00 | 6305 etc rela | 日立建機 | 3715 | 3625 | 3700 | 3645 | 389600 | -70 | -1.884 | 23.997 | |
| 2021-11-08 | 15:00 | 6305 etc rela | 日立建機 | 3750 | 3680 | 3740 | 3715 | 314200 | 20 | 0.541 | -12.698 | |
| 2021-11-05 | 15:00 | 6305 etc rela | 日立建機 | 3750 | 3670 | 3750 | 3695 | 359900 | -25 | -0.672 | -31.014 | |
| 2021-11-04 | 15:00 | 6305 etc rela | 日立建機 | 3765 | 3700 | 3765 | 3720 | 521700 | 45 | 1.224 | -12.201 | |
| 2021-11-02 | 15:00 | 6305 etc rela | 日立建機 | 3730 | 3670 | 3700 | 3675 | 594200 | -75 | -2 | -36.955 | |
| 2021-11-01 | 15:00 | 6305 etc rela | 日立建機 | 3785 | 3725 | 3750 | 3750 | 942500 | 125 | 3.448 | 12.309 | |
| 2021-10-29 | 15:00 | 6305 etc rela | 日立建機 | 3665 | 3580 | 3665 | 3625 | 839200 | -40 | -1.091 | -65.044 | |
| 2021-10-28 | 15:00 | 6305 etc rela | 日立建機 | 3685 | 3595 | 3650 | 3665 | 2400700 | -50 | -1.346 | 1.364 | |
| 2021-10-27 | 15:00 | 6305 etc rela | 日立建機 | 3720 | 3560 | 3610 | 3715 | 2368400 | 245 | 7.061 | 127.098 | |
| 2021-10-26 | 15:00 | 6305 etc rela | 日立建機 | 3495 | 3450 | 3465 | 3470 | 1042900 | 45 | 1.314 | 51.014 | |
| 2021-10-25 | 15:00 | 6305 etc rela | 日立建機 | 3430 | 3355 | 3355 | 3425 | 690600 | 20 | 0.587 | 5.548 | |
| 2021-10-22 | 15:00 | 6305 etc rela | 日立建機 | 3425 | 3300 | 3305 | 3405 | 654300 | 55 | 1.642 | -9.352 | |
| 2021-10-21 | 15:00 | 6305 etc rela | 日立建機 | 3460 | 3345 | 3445 | 3350 | 721800 | -25 | -0.741 | -36.237 | |
| 2021-10-20 | 15:00 | 6305 etc rela | 日立建機 | 3385 | 3300 | 3300 | 3375 | 1132000 | 140 | 4.328 | 177.996 | |
| 2021-10-19 | 15:00 | 6305 etc rela | 日立建機 | 3255 | 3210 | 3235 | 3235 | 407200 | -15 | -0.462 | -18.511 | |
| 2021-10-18 | 15:00 | 6305 etc rela | 日立建機 | 3295 | 3225 | 3260 | 3250 | 499700 | -30 | -0.915 | -7.084 | |
| 2021-10-15 | 15:00 | 6305 etc rela | 日立建機 | 3280 | 3210 | 3210 | 3280 | 537800 | 75 | 2.34 | 7.668 | |
| 2021-10-14 | 15:00 | 6305 etc rela | 日立建機 | 3215 | 3115 | 3145 | 3205 | 499500 | 60 | 1.908 | 23.976 | |
| 2021-10-13 | 15:00 | 6305 etc rela | 日立建機 | 3180 | 3115 | 3160 | 3145 | 402900 | -45 | -1.411 | -20.075 | |
| 2021-10-12 | 15:00 | 6305 etc rela | 日立建機 | 3215 | 3175 | 3185 | 3190 | 504100 | -25 | -0.778 | -3.058 | |
| 2021-10-11 | 15:00 | 6305 etc rela | 日立建機 | 3230 | 3160 | 3175 | 3215 | 520000 | 60 | 1.902 | -26.273 | |
| 2021-10-08 | 15:00 | 6305 etc rela | 日立建機 | 3180 | 3120 | 3135 | 3155 | 705300 | 70 | 2.269 | 52.927 | |
| 2021-10-07 | 15:00 | 6305 etc rela | 日立建機 | 3125 | 3070 | 3120 | 3085 | 461200 | -15 | -0.484 | -47.309 | |
| 2021-10-06 | 15:00 | 6305 etc rela | 日立建機 | 3185 | 3045 | 3125 | 3100 | 875300 | 25 | 0.813 | 41.611 | |
| 2021-10-05 | 15:00 | 6305 etc rela | 日立建機 | 3140 | 3035 | 3120 | 3075 | 618100 | -85 | -2.69 | -20.368 | |
| 2021-10-04 | 15:00 | 6305 etc rela | 日立建機 | 3225 | 3135 | 3145 | 3160 | 776200 | 55 | 1.771 | 6.533 | |
| 2021-10-01 | 15:00 | 6305 etc rela | 日立建機 | 3155 | 3080 | 3150 | 3105 | 728600 | -70 | -2.205 | -18.981 | |
| 2021-09-30 | 15:00 | 6305 etc rela | 日立建機 | 3200 | 3160 | 3175 | 3175 | 899300 | -15 | -0.47 | 4.412 | |
| 2021-09-29 | 15:00 | 6305 etc rela | 日立建機 | 3230 | 3160 | 3180 | 3190 | 861300 | -65 | -1.997 | 0.938 | |
| 2021-09-28 | 15:00 | 6305 etc rela | 日立建機 | 3255 | 3145 | 3155 | 3255 | 853300 | 120 | 3.828 | 18.202 | |
| 2021-09-27 | 15:00 | 6305 etc rela | 日立建機 | 3170 | 3125 | 3140 | 3135 | 721900 | -15 | -0.476 | -9.263 | |
| 2021-09-24 | 15:00 | 6305 etc rela | 日立建機 | 3185 | 3140 | 3185 | 3150 | 795600 | 55 | 1.777 | 21.317 | |
| 2021-09-22 | 15:00 | 6305 etc rela | 日立建機 | 3160 | 3085 | 3160 | 3095 | 655800 | -95 | -2.978 | -16.703 | |
| 2021-09-21 | 15:00 | 6305 etc rela | 日立建機 | 3255 | 3190 | 3250 | 3190 | 787300 | -185 | -5.481 | -10.412 | |
| 2021-09-17 | 15:00 | 6305 etc rela | 日立建機 | 3405 | 3345 | 3395 | 3375 | 878800 | -10 | -0.295 | 73.402 | |
| 2021-09-16 | 15:00 | 6305 etc rela | 日立建機 | 3410 | 3360 | 3400 | 3385 | 506800 | 10 | 0.296 | 1.319 | |
| 2021-09-15 | 15:00 | 6305 etc rela | 日立建機 | 3390 | 3350 | 3360 | 3375 | 500200 | -15 | -0.442 | -32.841 | |
| 2021-09-14 | 15:00 | 6305 etc rela | 日立建機 | 3405 | 3340 | 3375 | 3390 | 744800 | 45 | 1.345 | 33.333 | |
| 2021-09-13 | 15:00 | 6305 etc rela | 日立建機 | 3345 | 3290 | 3315 | 3345 | 558600 | 55 | 1.672 | -43.599 | |
| 2021-09-10 | 15:00 | 6305 etc rela | 日立建機 | 3295 | 3250 | 3295 | 3290 | 990400 | 30 | 0.92 | 86.06 | |
| 2021-09-09 | 15:00 | 6305 etc rela | 日立建機 | 3290 | 3245 | 3275 | 3260 | 532300 | -60 | -1.807 | -34.559 | |
| 2021-09-08 | 15:00 | 6305 etc rela | 日立建機 | 3345 | 3290 | 3330 | 3320 | 813400 | -35 | -1.043 | 87.765 | |
| 2021-09-07 | 15:00 | 6305 etc rela | 日立建機 | 3390 | 3345 | 3380 | 3355 | 433200 | -20 | -0.593 | -41.029 | |
| 2021-09-06 | 15:00 | 6305 etc rela | 日立建機 | 3415 | 3310 | 3415 | 3375 | 734600 | 20 | 0.596 | -20.126 | |
| 2021-09-03 | 15:00 | 6305 etc rela | 日立建機 | 3370 | 3280 | 3310 | 3355 | 919700 | 130 | 4.031 | 74.981 | |
| 2021-09-02 | 15:00 | 6305 etc rela | 日立建機 | 3265 | 3205 | 3240 | 3225 | 525600 | -5 | -0.155 | -28.509 | |
| 2021-09-01 | 15:00 | 6305 etc rela | 日立建機 | 3240 | 3170 | 3180 | 3230 | 735200 | 75 | 2.377 | -4.395 | |
| 2021-08-31 | 15:00 | 6305 etc rela | 日立建機 | 3160 | 3090 | 3120 | 3155 | 769000 | 50 | 1.61 | 75.251 | |
| 2021-08-30 | 15:00 | 6305 etc rela | 日立建機 | 3165 | 3105 | 3135 | 3105 | 438800 | 15 | 0.485 | 41.915 | |
| 2021-08-27 | 15:00 | 6305 etc rela | 日立建機 | 3100 | 3040 | 3080 | 3090 | 309200 | -25 | -0.803 | -32.178 | |
| 2021-08-26 | 15:00 | 6305 etc rela | 日立建機 | 3200 | 3100 | 3180 | 3115 | 455900 | -50 | -1.58 | -18.254 | |
| 2021-08-25 | 15:00 | 6305 etc rela | 日立建機 | 3185 | 3130 | 3140 | 3165 | 557700 | 60 | 1.932 | -3.529 | |
| 2021-08-24 | 15:00 | 6305 etc rela | 日立建機 | 3125 | 3070 | 3105 | 3105 | 578100 | 20 | 0.648 | -20.884 | |
| 2021-08-23 | 15:00 | 6305 etc rela | 日立建機 | 3105 | 3025 | 3030 | 3085 | 730700 | 105 | 3.523 | -41.791 | |
| 2021-08-20 | 15:00 | 6305 etc rela | 日立建機 | 3015 | 2914 | 2942 | 2980 | 1255300 | 1 | 0.034 | 130.711 | |
| 2021-08-19 | 15:00 | 6305 etc rela | 日立建機 | 3015 | 2974 | 3000 | 2979 | 544100 | -51 | -1.683 | 110.973 | |
| 2021-08-18 | 15:00 | 6305 etc rela | 日立建機 | 3045 | 3010 | 3020 | 3030 | 257900 | -20 | -0.656 | 3.908 | |
| 2021-08-17 | 15:00 | 6305 etc rela | 日立建機 | 3090 | 3050 | 3055 | 3050 | 248200 | -15 | -0.489 | -37.841 | |
| 2021-08-16 | 15:00 | 6305 etc rela | 日立建機 | 3090 | 3040 | 3085 | 3065 | 399300 | -75 | -2.389 | -24.001 | |
| 2021-08-13 | 15:00 | 6305 etc rela | 日立建機 | 3220 | 3130 | 3220 | 3140 | 525400 | -45 | -1.413 | 5.778 | |
| 2021-08-12 | 15:00 | 6305 etc rela | 日立建機 | 3230 | 3185 | 3195 | 3185 | 496700 | 25 | 0.791 | 17.008 | |
| 2021-08-11 | 15:00 | 6305 etc rela | 日立建機 | 3160 | 3110 | 3125 | 3160 | 424500 | 100 | 3.268 | -9.392 | |
| 2021-08-10 | 15:00 | 6305 etc rela | 日立建機 | 3125 | 3035 | 3095 | 3060 | 468500 | 10 | 0.328 | 104.051 | |
| 2021-08-06 | 15:00 | 6305 etc rela | 日立建機 | 3065 | 3020 | 3020 | 3050 | 229600 | 10 | 0.329 | -17.082 | |
| 2021-08-05 | 15:00 | 6305 etc rela | 日立建機 | 3070 | 3005 | 3005 | 3040 | 276900 | 5 | 0.165 | -15.759 | |
| 2021-08-04 | 15:00 | 6305 etc rela | 日立建機 | 3050 | 3020 | 3045 | 3035 | 328700 | -15 | -0.492 | 1.045 | |
| 2021-08-03 | 15:00 | 6305 etc rela | 日立建機 | 3065 | 3025 | 3035 | 3050 | 325300 | -30 | -0.974 | -5.573 | |
| 2021-08-02 | 15:00 | 6305 etc rela | 日立建機 | 3130 | 3075 | 3105 | 3080 | 344500 | 5 | 0.163 | -45.309 | |
| 2021-07-30 | 15:00 | 6305 etc rela | 日立建機 | 3130 | 3050 | 3110 | 3075 | 629900 | -40 | -1.284 | -28.363 | |
| 2021-07-29 | 15:00 | 6305 etc rela | 日立建機 | 3165 | 3065 | 3070 | 3115 | 879300 | -80 | -2.504 | 105.78 | |
| 2021-07-28 | 15:00 | 6305 etc rela | 日立建機 | 3235 | 3170 | 3210 | 3195 | 427300 | -30 | -0.93 | -8.364 | |
| 2021-07-27 | 15:00 | 6305 etc rela | 日立建機 | 3255 | 3210 | 3230 | 3225 | 466300 | 35 | 1.097 | 37.511 | |
| 2021-07-26 | 15:00 | 6305 etc rela | 日立建機 | 3235 | 3180 | 3205 | 3190 | 339100 | 35 | 1.109 | -16.085 | |
| 2021-07-21 | 15:00 | 6305 etc rela | 日立建機 | 3195 | 3145 | 3190 | 3155 | 404100 | 25 | 0.799 | -28.134 | |
| 2021-07-20 | 15:00 | 6305 etc rela | 日立建機 | 3170 | 3115 | 3135 | 3130 | 562300 | -75 | -2.34 | 35.559 | |
| 2021-07-19 | 15:00 | 6305 etc rela | 日立建機 | 3215 | 3175 | 3190 | 3205 | 414800 | -45 | -1.385 | -12.894 | |
| 2021-07-16 | 15:00 | 6305 etc rela | 日立建機 | 3295 | 3230 | 3250 | 3250 | 476200 | -5 | -0.154 | 18.872 | |
| 2021-07-15 | 15:00 | 6305 etc rela | 日立建機 | 3305 | 3250 | 3305 | 3255 | 400600 | -85 | -2.545 | -1.184 | |
| 2021-07-14 | 15:00 | 6305 etc rela | 日立建機 | 3350 | 3280 | 3290 | 3340 | 405400 | 15 | 0.451 | 18.365 | |
| 2021-07-13 | 15:00 | 6305 etc rela | 日立建機 | 3355 | 3310 | 3310 | 3325 | 342500 | 20 | 0.605 | -35.765 | |
| 2021-07-12 | 15:00 | 6305 etc rela | 日立建機 | 3340 | 3285 | 3310 | 3305 | 533200 | 95 | 2.96 | -46.331 | |
| 2021-07-09 | 15:00 | 6305 etc rela | 日立建機 | 3220 | 3145 | 3175 | 3210 | 993500 | -35 | -1.079 | 67.51 | |
| 2021-07-08 | 6305 etc rela | 日立建機 | 3295 | 3235 | 3290 | 3245 | 593100 | -35 | -1.067 | -9.836 | ||
| 2021-07-07 | 6305 etc rela | 日立建機 | 3340 | 3290 | 3320 | 3295 | 277000 | -95 | -2.802 | 4.41 | ||
| 2021-07-06 | 6305 etc rela | 日立建機 | 3405 | 3365 | 3395 | 3390 | 265300 | -5 | -0.147 | 17.964 | ||
| 2021-07-05 | 6305 etc rela | 日立建機 | 3435 | 3380 | 3435 | 3395 | 224900 | -30 | -0.876 | -49.551 | ||
| 2021-07-02 | 6305 etc rela | 日立建機 | 3435 | 3400 | 3420 | 3425 | 445800 | -5 | -0.146 | 36.581 | ||
| 2021-07-01 | 6305 etc rela | 日立建機 | 3440 | 3380 | 3420 | 3430 | 326400 | 35 | 1.031 | -30.671 | ||
| 2021-06-30 | 6305 etc rela | 日立建機 | 3425 | 3360 | 3385 | 3395 | 470800 | -20 | -0.586 | 5.301 | ||
| 2021-06-29 | 6305 etc rela | 日立建機 | 3430 | 3375 | 3405 | 3415 | 447100 | -20 | -0.582 | 25.944 | ||
| 2021-06-28 | 6305 etc rela | 日立建機 | 3465 | 3430 | 3460 | 3435 | 355000 | -5 | -0.145 | 0.738 | ||
| 2021-06-25 | 6305 etc rela | 日立建機 | 3540 | 3440 | 3535 | 3440 | 352400 | -35 | -1.007 | -15.995 | ||
| 2021-06-24 | 6305 etc rela | 日立建機 | 3510 | 3455 | 3490 | 3475 | 419500 | -35 | -0.997 | -69.247 | ||
| 2021-06-23 | 6305 etc rela | 日立建機 | 3595 | 3335 | 3355 | 3510 | 1364100 | 155 | 4.62 | 97.124 | ||
| 2021-06-22 | 6305 etc rela | 日立建機 | 3370 | 3320 | 3365 | 3355 | 3355 | 105 | 3.231 | |||
| 2021-06-21 | 6305 etc rela | 日立建機 | 3320 | 3215 | 3300 | 3250 | 3250 | -120 | -3.561 | |||
| 2021-06-18 | 6305 etc rela | 日立建機 | 3400 | 3345 | 3385 | 3370 | 3370 | -15 | -0.443 | |||
| 2021-06-17 | 6305 etc rela | 日立建機 | 3440 | 3345 | 3425 | 3385 | 3385 | -75 | -2.168 | |||
| 2021-06-16 | 6305 etc rela | 日立建機 | 3480 | 3405 | 3425 | 3460 | 3460 | 35 | 1.022 | |||
| 2021-06-15 | 6305 etc rela | 日立建機 | 3495 | 3425 | 3455 | 3425 | 3425 | -30 | -0.868 | |||
| 2021-06-14 | 6305 etc rela | 日立建機 | 3520 | 3415 | 3495 | 3455 | 3455 | -20 | -0.576 | |||
| 2021-06-11 | 6305 etc rela | 日立建機 | 3545 | 3465 | 3545 | 3475 | 3475 | -85 | -2.388 | |||
| 2021-06-10 | 6305 etc rela | 日立建機 | 3595 | 3495 | 3500 | 3560 | 3560 | 15 | 0.423 | |||
| 2021-06-09 | 6305 etc rela | 日立建機 | 3595 | 3540 | 3590 | 3545 | 3545 | -20 | -0.561 | |||
| 2021-06-08 | 6305 etc rela | 日立建機 | 3605 | 3545 | 3575 | 3565 | 3565 | 5 | 0.14 | |||
| 2021-06-07 | 6305 etc rela | 日立建機 | 3625 | 3555 | 3590 | 3560 | 3560 | -125 | -3.392 | |||
| 2021-06-04 | 6305 etc rela | 日立建機 | 3710 | 3665 | 3710 | 3685 | 3685 | -5 | -0.136 | |||
| 2021-06-03 | 6305 etc rela | 日立建機 | 3750 | 3685 | 3695 | 3690 | 3690 | -20 | -0.539 | |||
| 2021-06-02 | 6305 etc rela | 日立建機 | 3725 | 3655 | 3660 | 3710 | 3710 | 25 | 0.678 | |||
| 2021-06-01 | 6305 etc rela | 日立建機 | 3685 | 3630 | 3660 | 3685 | 3685 | 55 | 1.515 | |||
| 2021-05-31 | 6305 etc rela | 日立建機 | 3700 | 3605 | 3700 | 3630 | 3630 | -105 | -2.811 | |||
| 2021-05-28 | 6305 etc rela | 日立建機 | 3740 | 3675 | 3705 | 3735 | 3735 | 135 | 3.75 | |||
| 2021-05-27 | 6305 etc rela | 日立建機 | 3610 | 3555 | 3605 | 3600 | 3600 | -5 | -0.139 | |||
| 2021-05-26 | 6305 etc rela | 日立建機 | 3630 | 3560 | 3560 | 3605 | 3605 | 5 | 0.139 | |||
| 2021-05-25 | 6305 etc rela | 日立建機 | 3650 | 3595 | 3630 | 3600 | 3600 | -20 | -0.552 | |||
| 2021-05-24 | 6305 etc rela | 日立建機 | 3650 | 3560 | 3570 | 3620 | 3620 | 65 | 1.828 | |||
| 2021-05-21 | 6305 etc rela | 日立建機 | 3585 | 3515 | 3515 | 3555 | 3555 | 50 | 1.427 | |||
| 2021-05-20 | 6305 etc rela | 日立建機 | 3545 | 3475 | 3505 | 3505 | 3505 | -30 | -0.849 | |||
| 2021-05-19 | 6305 etc rela | 日立建機 | 3565 | 3510 | 3550 | 3535 | 3535 | -80 | -2.213 | |||
| 2021-05-18 | 6305 etc rela | 日立建機 | 3635 | 3535 | 3570 | 3615 | 3615 | 90 | 2.553 | |||
| 2021-05-17 | 6305 etc rela | 日立建機 | 3560 | 3475 | 3550 | 3525 | 3525 | 0 | 0 | |||
| 2021-05-14 | 6305 etc rela | 日立建機 | 3545 | 3470 | 3500 | 3525 | 3525 | 85 | 2.471 | |||
| 2021-05-13 | 6305 etc rela | 日立建機 | 3550 | 3415 | 3505 | 3440 | 3440 | -25 | -0.722 | |||
| 2021-05-12 | 6305 etc rela | 日立建機 | 3555 | 3415 | 3555 | 3465 | 3465 | -95 | -2.669 | |||
| 2021-05-11 | 6305 etc rela | 日立建機 | 3650 | 3520 | 3625 | 3560 | 3560 | -90 | -2.466 | |||
| 2021-05-10 | 6305 etc rela | 日立建機 | 3650 | 3560 | 3570 | 3650 | 3650 | 75 | 2.098 | |||
| 2021-05-07 | 6305 etc rela | 日立建機 | 3575 | 3475 | 3495 | 3575 | 3575 | 110 | 3.175 | |||
| 2021-05-06 | 6305 etc rela | 日立建機 | 3480 | 3375 | 3385 | 3465 | 3465 | 110 | 3.279 | |||
| 2021-04-30 | 6305 etc rela | 日立建機 | 3355 | 3220 | 3220 | 3355 | 3355 | 170 | 5.338 | |||
| 2021-04-28 | 6305 etc rela | 日立建機 | 3245 | 3135 | 3190 | 3185 | 3185 | -75 | -2.301 | |||
| 2021-04-27 | 6305 etc rela | 日立建機 | 3290 | 3240 | 3255 | 3260 | 3260 | -25 | -0.761 | |||
| 2021-04-26 | 6305 etc rela | 日立建機 | 3290 | 3215 | 3260 | 3285 | 3285 | 20 | 0.613 | |||
| 2021-04-23 | 6305 etc rela | 日立建機 | 3270 | 3200 | 3235 | 3265 | 3265 | -10 | -0.305 | |||
| 2021-04-22 | 6305 etc rela | 日立建機 | 3280 | 3215 | 3250 | 3275 | 3275 | 55 | 1.708 | |||
| 2021-04-21 | 6305 etc rela | 日立建機 | 3285 | 3215 | 3275 | 3220 | 3220 | -125 | -3.737 | |||
| 2021-04-20 | 6305 etc rela | 日立建機 | 3450 | 3300 | 3435 | 3345 | 3345 | -145 | -4.155 | |||
| 2021-04-19 | 6305 etc rela | 日立建機 | 3520 | 3475 | 3515 | 3490 | 3490 | -25 | -0.711 | |||
| 2021-04-16 | 6305 etc rela | 日立建機 | 3555 | 3490 | 3545 | 3515 | 3515 | -25 | -0.706 | |||
| 2021-04-15 | 6305 etc rela | 日立建機 | 3600 | 3515 | 3520 | 3540 | 3540 | 30 | 0.855 | |||
| 2021-04-14 | 6305 etc rela | 日立建機 | 3520 | 3430 | 3455 | 3510 | 3510 | 25 | 0.717 | |||
| 2021-04-13 | 6305 etc rela | 日立建機 | 3510 | 3450 | 3450 | 3485 | 3485 | 40 | 1.161 | |||
| 2021-04-12 | 6305 etc rela | 日立建機 | 3500 | 3445 | 3490 | 3445 | 3445 | -35 | -1.006 | |||
| 2021-04-09 | 6305 etc rela | 日立建機 | 3535 | 3480 | 3490 | 3480 | 3480 | -5 | -0.143 | |||
| 2021-04-08 | 6305 etc rela | 日立建機 | 3505 | 3450 | 3495 | 3485 | 3485 | 5 | 0.144 | |||
| 2021-04-07 | 6305 etc rela | 日立建機 | 3490 | 3435 | 3475 | 3480 | 3480 | 20 | 0.578 | |||
| 2021-04-06 | 6305 etc rela | 日立建機 | 3515 | 3445 | 3495 | 3460 | 3460 | -30 | -0.86 | |||
| 2021-04-05 | 6305 etc rela | 日立建機 | 3525 | 3460 | 3520 | 3490 | 3490 | 25 | 0.722 | |||
| 2021-04-02 | 6305 etc rela | 日立建機 | 3535 | 3440 | 3535 | 3465 | 3465 | -35 | -1 | |||
| 2021-04-01 | 6305 etc rela | 日立建機 | 3540 | 3470 | 3525 | 3500 | 3500 | -45 | -1.269 | |||
| 2021-03-31 | 6305 etc rela | 日立建機 | 3630 | 3530 | 3605 | 3545 | 3545 | -95 | -2.61 | |||
| 2021-03-30 | 6305 etc rela | 日立建機 | 3640 | 3535 | 3560 | 3640 | 3640 | 110 | 3.116 | |||
| 2021-03-29 | 6305 etc rela | 日立建機 | 3570 | 3500 | 3565 | 3530 | 3520 | 30 | 0.857 | |||
| 2021-03-26 | 6305 etc rela | 日立建機 | 3525 | 3400 | 3410 | 3500 | 3490.085 | 155 | 4.634 | |||
| 2021-03-25 | 6305 etc rela | 日立建機 | 3360 | 3270 | 3295 | 3345 | 3335.524 | 95 | 2.923 | |||
| 2021-03-24 | 6305 etc rela | 日立建機 | 3275 | 3220 | 3270 | 3250 | 3240.793 | -90 | -2.695 | |||
| 2021-03-23 | 6305 etc rela | 日立建機 | 3475 | 3340 | 3475 | 3340 | 3330.538 | -130 | -3.746 | |||
| 2021-03-22 | 6305 etc rela | 日立建機 | 3505 | 3445 | 3470 | 3470 | 3460.17 | -45 | -1.28 | |||
| 2021-03-19 | 6305 etc rela | 日立建機 | 3550 | 3470 | 3470 | 3515 | 3505.042 | -15 | -0.425 | |||
| 2021-03-18 | 6305 etc rela | 日立建機 | 3585 | 3495 | 3550 | 3530 | 3520 | 50 | 1.437 | |||
| 2021-03-17 | 6305 etc rela | 日立建機 | 3530 | 3450 | 3520 | 3480 | 3470.142 | -40 | -1.136 | |||
| 2021-03-16 | 6305 etc rela | 日立建機 | 3605 | 3520 | 3605 | 3520 | 3510.028 | -85 | -2.358 | |||
| 2021-03-15 | 6305 etc rela | 日立建機 | 3620 | 3550 | 3565 | 3605 | 3594.787 | 75 | 2.125 | |||
| 2021-03-12 | 6305 etc rela | 日立建機 | 3560 | 3480 | 3520 | 3530 | 3520 | 10 | 0.284 | |||
| 2021-03-11 | 6305 etc rela | 日立建機 | 3560 | 3495 | 3495 | 3520 | 3510.028 | 35 | 1.004 | |||
| 2021-03-10 | 6305 etc rela | 日立建機 | 3495 | 3440 | 3455 | 3485 | 3475.127 | 35 | 1.014 | |||
| 2021-03-09 | 6305 etc rela | 日立建機 | 3545 | 3400 | 3520 | 3450 | 3440.227 | -10 | -0.289 | |||
| 2021-03-08 | 6305 etc rela | 日立建機 | 3515 | 3430 | 3435 | 3460 | 3450.198 | 70 | 2.065 | |||
| 2021-03-05 | 6305 etc rela | 日立建機 | 3415 | 3335 | 3365 | 3390 | 3380.396 | 35 | 1.043 | |||
| 2021-03-04 | 6305 etc rela | 日立建機 | 3410 | 3320 | 3395 | 3355 | 3345.496 | -30 | -0.886 | |||
| 2021-03-03 | 6305 etc rela | 日立建機 | 3395 | 3335 | 3365 | 3385 | 3375.411 | 60 | 1.805 | |||
| 2021-03-02 | 6305 etc rela | 日立建機 | 3395 | 3320 | 3370 | 3325 | 3315.581 | -5 | -0.15 | |||
| 2021-03-01 | 6305 etc rela | 日立建機 | 3370 | 3320 | 3345 | 3330 | 3320.566 | 55 | 1.679 | |||
| 2021-02-26 | 6305 etc rela | 日立建機 | 3395 | 3270 | 3395 | 3275 | 3265.722 | -170 | -4.935 | |||
| 2021-02-25 | 6305 etc rela | 日立建機 | 3470 | 3395 | 3425 | 3445 | 3435.241 | 105 | 3.144 | |||
| 2021-02-24 | 6305 etc rela | 日立建機 | 3430 | 3340 | 3395 | 3340 | 3330.538 | 15 | 0.451 | |||
| 2021-02-22 | 6305 etc rela | 日立建機 | 3380 | 3305 | 3360 | 3325 | 3315.581 | 100 | 3.101 | |||
| 2021-02-19 | 6305 etc rela | 日立建機 | 3255 | 3180 | 3235 | 3225 | 3215.864 | -5 | -0.155 | |||
| 2021-02-18 | 6305 etc rela | 日立建機 | 3375 | 3215 | 3355 | 3230 | 3220.85 | -125 | -3.726 | |||
| 2021-02-17 | 6305 etc rela | 日立建機 | 3400 | 3310 | 3325 | 3355 | 3345.496 | 70 | 2.131 | |||
| 2021-02-16 | 6305 etc rela | 日立建機 | 3320 | 3200 | 3200 | 3285 | 3275.694 | 55 | 1.703 | |||
| 2021-02-15 | 6305 etc rela | 日立建機 | 3230 | 3130 | 3140 | 3230 | 3220.85 | 150 | 4.87 | |||
| 2021-02-12 | 6305 etc rela | 日立建機 | 3100 | 3045 | 3060 | 3080 | 3071.275 | -15 | -0.485 | |||
| 2021-02-10 | 6305 etc rela | 日立建機 | 3115 | 3020 | 3020 | 3095 | 3086.232 | 85 | 2.824 | |||
| 2021-02-09 | 6305 etc rela | 日立建機 | 3045 | 2982 | 3015 | 3010 | 3001.473 | 0 | 0 | |||
| 2021-02-08 | 6305 etc rela | 日立建機 | 3020 | 2945 | 2970 | 3010 | 3001.473 | 32 | 1.075 | |||
| 2021-02-05 | 6305 etc rela | 日立建機 | 3040 | 2974 | 3030 | 2978 | 2969.564 | -2 | -0.067 | |||
| 2021-02-04 | 6305 etc rela | 日立建機 | 3025 | 2980 | 3025 | 2980 | 2971.558 | -45 | -1.488 | |||
| 2021-02-03 | 6305 etc rela | 日立建機 | 3085 | 2931 | 2940 | 3025 | 3016.43 | 81 | 2.751 | |||
| 2021-02-02 | 6305 etc rela | 日立建機 | 2945 | 2870 | 2904 | 2944 | 2935.66 | 41 | 1.412 | |||
| 2021-02-01 | 6305 etc rela | 日立建機 | 2920 | 2820 | 2870 | 2903 | 2894.776 | -137 | -4.507 | |||
| 2021-01-29 | 6305 etc rela | 日立建機 | 3125 | 3025 | 3120 | 3040 | 3031.388 | -105 | -3.339 | |||
| 2021-01-28 | 6305 etc rela | 日立建機 | 3180 | 3095 | 3105 | 3145 | 3136.091 | -30 | -0.945 | |||
| 2021-01-27 | 6305 etc rela | 日立建機 | 3205 | 3140 | 3205 | 3175 | 3166.006 | 5 | 0.158 | |||
| 2021-01-26 | 6305 etc rela | 日立建機 | 3210 | 3150 | 3190 | 3170 | 3161.02 | -50 | -1.553 | |||
| 2021-01-25 | 6305 etc rela | 日立建機 | 3260 | 3190 | 3210 | 3220 | 3210.878 | 20 | 0.625 | |||
| 2021-01-22 | 6305 etc rela | 日立建機 | 3205 | 3160 | 3170 | 3200 | 3190.935 | -20 | -0.621 | |||
| 2021-01-21 | 6305 etc rela | 日立建機 | 3235 | 3200 | 3215 | 3220 | 3210.878 | 50 | 1.577 | |||
| 2021-01-20 | 6305 etc rela | 日立建機 | 3190 | 3150 | 3160 | 3170 | 3161.02 | 10 | 0.316 | |||
| 2021-01-19 | 6305 etc rela | 日立建機 | 3190 | 3140 | 3145 | 3160 | 3151.048 | 30 | 0.958 | |||
| 2021-01-18 | 6305 etc rela | 日立建機 | 3205 | 3110 | 3190 | 3130 | 3121.133 | -105 | -3.246 | |||
| 2021-01-15 | 6305 etc rela | 日立建機 | 3290 | 3225 | 3235 | 3235 | 3225.836 | 50 | 1.57 | |||
| 2021-01-14 | 6305 etc rela | 日立建機 | 3215 | 3125 | 3145 | 3185 | 3175.977 | 10 | 0.315 | |||
| 2021-01-13 | 6305 etc rela | 日立建機 | 3190 | 3115 | 3120 | 3175 | 3166.006 | 85 | 2.751 | |||
| 2021-01-12 | 6305 etc rela | 日立建機 | 3165 | 3085 | 3115 | 3090 | 3081.246 | -10 | -0.323 | |||
| 2021-01-08 | 6305 etc rela | 日立建機 | 3105 | 3030 | 3070 | 3100 | 3091.218 | 50 | 1.639 | |||
| 2021-01-07 | 6305 etc rela | 日立建機 | 3095 | 2965 | 2975 | 3050 | 3041.36 | 132 | 4.524 | |||
| 2021-01-06 | 6305 etc rela | 日立建機 | 2933 | 2879 | 2892 | 2918 | 2909.734 | 6 | 0.206 | |||
| 2021-01-05 | 6305 etc rela | 日立建機 | 2953 | 2883 | 2945 | 2912 | 2903.751 | -46 | -1.555 | |||
| 2021-01-04 | 6305 etc rela | 日立建機 | 2987 | 2896 | 2976 | 2958 | 2949.62 | 28 | 0.956 | |||
| 2020-12-30 | 6305 etc rela | 日立建機 | 2942 | 2893 | 2942 | 2930 | 2921.7 | 4 | 0.137 | |||
| 2020-12-29 | 6305 etc rela | 日立建機 | 2927 | 2855 | 2875 | 2926 | 2917.711 | 64 | 2.236 | |||
| 2020-12-28 | 6305 etc rela | 日立建機 | 2891 | 2845 | 2880 | 2862 | 2853.892 | 5 | 0.175 | |||
| 2020-12-25 | 6305 etc rela | 日立建機 | 2863 | 2832 | 2834 | 2857 | 2848.906 | 32 | 1.133 | |||
| 2020-12-24 | 6305 etc rela | 日立建機 | 2838 | 2785 | 2790 | 2825 | 2816.997 | 43 | 1.546 | |||
| 2020-12-23 | 6305 etc rela | 日立建機 | 2789 | 2749 | 2770 | 2782 | 2774.119 | -5 | -0.179 | |||
| 2020-12-22 | 6305 etc rela | 日立建機 | 2839 | 2778 | 2808 | 2787 | 2779.105 | -47 | -1.658 | |||
| 2020-12-21 | 6305 etc rela | 日立建機 | 2858 | 2783 | 2826 | 2834 | 2825.972 | -15 | -0.527 | |||
| 2020-12-18 | 6305 etc rela | 日立建機 | 2879 | 2834 | 2879 | 2849 | 2840.929 | -54 | -1.86 | |||
| 2020-12-17 | 6305 etc rela | 日立建機 | 2922 | 2888 | 2909 | 2903 | 2894.776 | 14 | 0.485 | |||
| 2020-12-16 | 6305 etc rela | 日立建機 | 2903 | 2876 | 2885 | 2889 | 2880.816 | -3 | -0.104 | |||
| 2020-12-15 | 6305 etc rela | 日立建機 | 2915 | 2876 | 2915 | 2892 | 2883.807 | -40 | -1.364 | |||
| 2020-12-14 | 6305 etc rela | 日立建機 | 2941 | 2896 | 2905 | 2932 | 2923.694 | 5 | 0.171 | |||
| 2020-12-11 | 6305 etc rela | 日立建機 | 2974 | 2886 | 2957 | 2927 | 2918.708 | -14 | -0.476 | |||
| 2020-12-10 | 6305 etc rela | 日立建機 | 2990 | 2939 | 2978 | 2941 | 2932.668 | -34 | -1.143 | |||
| 2020-12-09 | 6305 etc rela | 日立建機 | 2996 | 2957 | 2958 | 2975 | 2966.572 | 29 | 0.984 | |||
| 2020-12-08 | 6305 etc rela | 日立建機 | 2959 | 2915 | 2922 | 2946 | 2937.654 | -13 | -0.439 | |||
| 2020-12-07 | 6305 etc rela | 日立建機 | 3010 | 2949 | 3000 | 2959 | 2950.617 | -1 | -0.034 | |||
| 2020-12-04 | 6305 etc rela | 日立建機 | 2980 | 2935 | 2949 | 2960 | 2951.615 | 35 | 1.197 | |||
| 2020-12-03 | 6305 etc rela | 日立建機 | 2976 | 2914 | 2964 | 2925 | 2916.714 | -28 | -0.948 | |||
| 2020-12-02 | 6305 etc rela | 日立建機 | 2969 | 2921 | 2965 | 2953 | 2944.635 | 13 | 0.442 | |||
| 2020-12-01 | 6305 etc rela | 日立建機 | 2958 | 2901 | 2902 | 2940 | 2931.671 | 49 | 1.695 | |||
| 2020-11-30 | 6305 etc rela | 日立建機 | 2995 | 2887 | 2995 | 2891 | 2882.81 | -95 | -3.182 | |||
| 2020-11-27 | 6305 etc rela | 日立建機 | 2993 | 2902 | 2928 | 2986 | 2977.541 | 85 | 2.93 | |||
| 2020-11-26 | 6305 etc rela | 日立建機 | 2948 | 2892 | 2935 | 2901 | 2892.782 | -30 | -1.024 | |||
| 2020-11-25 | 6305 etc rela | 日立建機 | 3020 | 2931 | 3000 | 2931 | 2922.697 | -27 | -0.913 | |||
| 2020-11-24 | 6305 etc rela | 日立建機 | 2986 | 2932 | 2946 | 2958 | 2949.62 | 62 | 2.141 | |||
| 2020-11-20 | 6305 etc rela | 日立建機 | 2905 | 2804 | 2804 | 2896 | 2887.796 | 72 | 2.55 | |||
| 2020-11-19 | 6305 etc rela | 日立建機 | 2837 | 2796 | 2816 | 2824 | 2816 | 10 | 0.355 | |||
| 2020-11-18 | 6305 etc rela | 日立建機 | 2859 | 2807 | 2818 | 2814 | 2806.028 | -23 | -0.811 | |||
| 2020-11-17 | 6305 etc rela | 日立建機 | 2876 | 2825 | 2871 | 2837 | 2828.963 | -12 | -0.421 | |||
| 2020-11-16 | 6305 etc rela | 日立建機 | 2886 | 2849 | 2883 | 2849 | 2840.929 | 40 | 1.424 | |||
| 2020-11-13 | 6305 etc rela | 日立建機 | 2851 | 2783 | 2830 | 2809 | 2801.042 | -14 | -0.496 | |||
| 2020-11-12 | 6305 etc rela | 日立建機 | 2887 | 2789 | 2850 | 2823 | 2815.003 | -29 | -1.017 | |||
| 2020-11-11 | 6305 etc rela | 日立建機 | 2926 | 2851 | 2916 | 2852 | 2843.921 | 14 | 0.493 | |||
| 2020-11-10 | 6305 etc rela | 日立建機 | 2862 | 2781 | 2800 | 2838 | 2829.96 | 133 | 4.917 | |||
| 2020-11-09 | 6305 etc rela | 日立建機 | 2744 | 2673 | 2709 | 2705 | 2697.337 | 15 | 0.558 | |||
| 2020-11-06 | 6305 etc rela | 日立建機 | 2697 | 2606 | 2608 | 2690 | 2682.38 | 99 | 3.821 | |||
| 2020-11-05 | 6305 etc rela | 日立建機 | 2610 | 2546 | 2610 | 2591 | 2583.66 | -65 | -2.447 | |||
| 2020-11-04 | 6305 etc rela | 日立建機 | 2684 | 2608 | 2660 | 2656 | 2648.476 | 61 | 2.351 | |||
| 2020-11-02 | 6305 etc rela | 日立建機 | 2652 | 2579 | 2588 | 2595 | 2587.649 | 35 | 1.367 | |||
| 2020-10-30 | 6305 etc rela | 日立建機 | 2680 | 2528 | 2653 | 2560 | 2552.748 | -143 | -5.29 | |||
| 2020-10-29 | 6305 etc rela | 日立建機 | 2784 | 2693 | 2771 | 2703 | 2695.343 | -140 | -4.924 | |||
| 2020-10-28 | 6305 etc rela | 日立建機 | 2925 | 2701 | 2900 | 2843 | 2834.946 | -132 | -4.437 | |||
| 2020-10-27 | 6305 etc rela | 日立建機 | 3020 | 2953 | 3000 | 2975 | 2966.572 | -100 | -3.252 | |||
| 2020-10-26 | 6305 etc rela | 日立建機 | 3105 | 3040 | 3050 | 3075 | 3066.289 | 25 | 0.82 | |||
| 2020-10-23 | 6305 etc rela | 日立建機 | 3715 | 2990 | 3675 | 3050 | 3041.36 | -615 | -16.78 | |||
| 2020-10-22 | 6305 etc rela | 日立建機 | 3680 | 3650 | 3670 | 3665 | 3654.617 | -20 | -0.543 | |||
| 2020-10-21 | 6305 etc rela | 日立建機 | 3695 | 3630 | 3630 | 3685 | 3674.561 | 55 | 1.515 | |||
| 2020-10-20 | 6305 etc rela | 日立建機 | 3645 | 3620 | 3640 | 3630 | 3619.717 | -45 | -1.224 | |||
| 2020-10-19 | 6305 etc rela | 日立建機 | 3710 | 3665 | 3675 | 3675 | 3664.589 | 45 | 1.24 | |||
| 2020-10-16 | 6305 etc rela | 日立建機 | 3670 | 3620 | 3640 | 3630 | 3619.717 | -20 | -0.548 | |||
| 2020-10-15 | 6305 etc rela | 日立建機 | 3670 | 3630 | 3640 | 3650 | 3639.66 | 0 | 0 | |||
| 2020-10-14 | 6305 etc rela | 日立建機 | 3675 | 3605 | 3660 | 3650 | 3639.66 | -50 | -1.351 | |||
| 2020-10-13 | 6305 etc rela | 日立建機 | 3715 | 3620 | 3655 | 3700 | 3689.518 | 35 | 0.955 | |||
| 2020-10-12 | 6305 etc rela | 日立建機 | 3730 | 3665 | 3720 | 3665 | 3654.617 | -55 | -1.478 | |||
| 2020-10-09 | 6305 etc rela | 日立建機 | 3785 | 3715 | 3765 | 3720 | 3709.462 | -65 | -1.717 | |||
| 2020-10-08 | 6305 etc rela | 日立建機 | 3805 | 3765 | 3790 | 3785 | 3774.278 | -5 | -0.132 | |||
| 2020-10-07 | 6305 etc rela | 日立建機 | 3810 | 3745 | 3750 | 3790 | 3779.263 | 0 | 0 | |||
| 2020-10-06 | 6305 etc rela | 日立建機 | 3800 | 3740 | 3800 | 3790 | 3779.263 | 50 | 1.337 | |||
| 2020-10-05 | 6305 etc rela | 日立建機 | 3820 | 3715 | 3790 | 3740 | 3729.405 | 10 | 0.268 | |||
| 2020-10-02 | 6305 etc rela | 日立建機 | 3820 | 3695 | 3770 | 3730 | 3719.433 | -70 | -1.842 | |||
| 2020-09-30 | 6305 etc rela | 日立建機 | 3835 | 3790 | 3810 | 3800 | 3789.235 | 0 | 0 | |||
| 2020-09-29 | 6305 etc rela | 日立建機 | 3815 | 3740 | 3795 | 3800 | 3789.235 | 20 | 0.529 | |||
| 2020-09-28 | 6305 etc rela | 日立建機 | 3790 | 3750 | 3765 | 3780 | 3759.32 | 35 | 0.935 | |||
| 2020-09-25 | 6305 etc rela | 日立建機 | 3760 | 3720 | 3750 | 3745 | 3724.511 | 20 | 0.537 | |||
| 2020-09-24 | 6305 etc rela | 日立建機 | 3735 | 3670 | 3685 | 3725 | 3704.621 | 40 | 1.085 | |||
| 2020-09-23 | 6305 etc rela | 日立建機 | 3700 | 3645 | 3655 | 3685 | 3664.84 | 5 | 0.136 | |||
| 2020-09-18 | 6305 etc rela | 日立建機 | 3690 | 3650 | 3655 | 3680 | 3659.867 | 30 | 0.822 | |||
| 2020-09-17 | 6305 etc rela | 日立建機 | 3680 | 3630 | 3670 | 3650 | 3630.031 | -25 | -0.68 | |||
| 2020-09-16 | 6305 etc rela | 日立建機 | 3710 | 3675 | 3695 | 3675 | 3654.895 | -55 | -1.475 | |||
| 2020-09-15 | 6305 etc rela | 日立建機 | 3745 | 3705 | 3720 | 3730 | 3709.594 | -25 | -0.666 | |||
| 2020-09-14 | 6305 etc rela | 日立建機 | 3760 | 3715 | 3725 | 3755 | 3734.457 | 45 | 1.213 | |||
| 2020-09-11 | 6305 etc rela | 日立建機 | 3735 | 3660 | 3700 | 3710 | 3689.703 | 0 | 0 | |||
| 2020-09-10 | 6305 etc rela | 日立建機 | 3720 | 3680 | 3700 | 3710 | 3689.703 | 0 | 0 | |||
| 2020-09-09 | 6305 etc rela | 日立建機 | 3725 | 3645 | 3660 | 3710 | 3689.703 | 35 | 0.952 | |||
| 2020-09-08 | 6305 etc rela | 日立建機 | 3725 | 3665 | 3715 | 3675 | 3654.895 | -40 | -1.077 | |||
| 2020-09-07 | 6305 etc rela | 日立建機 | 3740 | 3690 | 3700 | 3715 | 3694.676 | 15 | 0.405 | |||
| 2020-09-04 | 6305 etc rela | 日立建機 | 3720 | 3650 | 3665 | 3700 | 3679.758 | -40 | -1.07 | |||
| 2020-09-03 | 6305 etc rela | 日立建機 | 3785 | 3730 | 3780 | 3740 | 3719.539 | -15 | -0.399 | |||
| 2020-09-02 | 6305 etc rela | 日立建機 | 3780 | 3715 | 3730 | 3755 | 3734.457 | 5 | 0.133 | |||
| 2020-09-01 | 6305 etc rela | 日立建機 | 3770 | 3690 | 3700 | 3750 | 3729.484 | 30 | 0.806 | |||
| 2020-08-31 | 6305 etc rela | 日立建機 | 3790 | 3685 | 3725 | 3720 | 3699.648 | 55 | 1.501 | |||
| 2020-08-28 | 6305 etc rela | 日立建機 | 3750 | 3590 | 3695 | 3665 | 3644.949 | -20 | -0.543 | |||
| 2020-08-27 | 6305 etc rela | 日立建機 | 3695 | 3650 | 3660 | 3685 | 3664.84 | 5 | 0.136 | |||
| 2020-08-26 | 6305 etc rela | 日立建機 | 3710 | 3680 | 3710 | 3680 | 3659.867 | 0 | 0 | |||
| 2020-08-25 | 6305 etc rela | 日立建機 | 3720 | 3635 | 3635 | 3680 | 3659.867 | 115 | 3.226 | |||
| 2020-08-24 | 6305 etc rela | 日立建機 | 3650 | 3520 | 3650 | 3565 | 3545.496 | -95 | -2.596 | |||
| 2020-08-21 | 6305 etc rela | 日立建機 | 3665 | 3595 | 3615 | 3660 | 3639.977 | 70 | 1.95 | |||
| 2020-08-20 | 6305 etc rela | 日立建機 | 3650 | 3520 | 3530 | 3590 | 3570.359 | 30 | 0.843 | |||
| 2020-08-19 | 6305 etc rela | 日立建機 | 3605 | 3520 | 3540 | 3560 | 3540.523 | 25 | 0.707 | |||
| 2020-08-18 | 6305 etc rela | 日立建機 | 3540 | 3500 | 3500 | 3535 | 3515.66 | 30 | 0.856 | |||
| 2020-08-17 | 6305 etc rela | 日立建機 | 3525 | 3475 | 3480 | 3505 | 3485.825 | 35 | 1.009 | |||
| 2020-08-14 | 6305 etc rela | 日立建機 | 3490 | 3430 | 3450 | 3470 | 3451.016 | 25 | 0.726 | |||
| 2020-08-13 | 6305 etc rela | 日立建機 | 3490 | 3420 | 3435 | 3445 | 3426.153 | 60 | 1.773 | |||
| 2020-08-12 | 6305 etc rela | 日立建機 | 3415 | 3265 | 3280 | 3385 | 3366.481 | 155 | 4.799 | |||
| 2020-08-11 | 6305 etc rela | 日立建機 | 3250 | 3210 | 3210 | 3230 | 3212.329 | 65 | 2.054 | |||
| 2020-08-07 | 6305 etc rela | 日立建機 | 3185 | 3150 | 3165 | 3165 | 3147.685 | 5 | 0.158 | |||
| 2020-08-06 | 6305 etc rela | 日立建機 | 3215 | 3125 | 3145 | 3160 | 3142.712 | 30 | 0.958 | |||
| 2020-08-05 | 6305 etc rela | 日立建機 | 3155 | 3075 | 3105 | 3130 | 3112.876 | -5 | -0.159 | |||
| 2020-08-04 | 6305 etc rela | 日立建機 | 3180 | 3100 | 3110 | 3135 | 3117.849 | 30 | 0.966 | |||
| 2020-08-03 | 6305 etc rela | 日立建機 | 3130 | 3040 | 3070 | 3105 | 3088.013 | 85 | 2.815 | |||
| 2020-07-31 | 6305 etc rela | 日立建機 | 3050 | 2990 | 3040 | 3020 | 3003.478 | -25 | -0.821 | |||
| 2020-07-30 | 6305 etc rela | 日立建機 | 3095 | 3015 | 3055 | 3045 | 3028.341 | 10 | 0.329 | |||
| 2020-07-29 | 6305 etc rela | 日立建機 | 3070 | 2993 | 3015 | 3035 | 3018.396 | -50 | -1.621 | |||
| 2020-07-28 | 6305 etc rela | 日立建機 | 3155 | 3020 | 3035 | 3085 | 3068.122 | -205 | -6.231 | |||
| 2020-07-27 | 6305 etc rela | 日立建機 | 3295 | 3175 | 3235 | 3290 | 3272.001 | 30 | 0.92 | |||
| 2020-07-22 | 6305 etc rela | 日立建機 | 3300 | 3255 | 3300 | 3260 | 3242.165 | -25 | -0.761 | |||
| 2020-07-21 | 6305 etc rela | 日立建機 | 3300 | 3255 | 3275 | 3285 | 3267.028 | -5 | -0.152 | |||
| 2020-07-20 | 6305 etc rela | 日立建機 | 3290 | 3235 | 3260 | 3290 | 3272.001 | 55 | 1.7 | |||
| 2020-07-17 | 6305 etc rela | 日立建機 | 3270 | 3210 | 3265 | 3235 | 3217.302 | 25 | 0.779 | |||
| 2020-07-16 | 6305 etc rela | 日立建機 | 3285 | 3180 | 3275 | 3210 | 3192.438 | -45 | -1.382 | |||
| 2020-07-15 | 6305 etc rela | 日立建機 | 3260 | 3180 | 3185 | 3255 | 3237.192 | 140 | 4.494 | |||
| 2020-07-14 | 6305 etc rela | 日立建機 | 3125 | 3085 | 3110 | 3115 | 3097.958 | -15 | -0.479 | |||
| 2020-07-13 | 6305 etc rela | 日立建機 | 3140 | 3055 | 3065 | 3130 | 3112.876 | 130 | 4.333 | |||
| 2020-07-10 | 6305 etc rela | 日立建機 | 3025 | 2988 | 3015 | 3000 | 2983.587 | -5 | -0.166 | |||
| 2020-07-09 | 6305 etc rela | 日立建機 | 3035 | 2982 | 2986 | 3005 | 2988.56 | 5 | 0.167 | |||
| 2020-07-08 | 6305 etc rela | 日立建機 | 3040 | 2972 | 2984 | 3000 | 2983.587 | 10 | 0.334 | |||
| 2020-07-07 | 6305 etc rela | 日立建機 | 3010 | 2969 | 3005 | 2990 | 2973.642 | -15 | -0.499 | |||
| 2020-07-06 | 6305 etc rela | 日立建機 | 3015 | 2948 | 2959 | 3005 | 2988.56 | 46 | 1.555 | |||
| 2020-07-03 | 6305 etc rela | 日立建機 | 2973 | 2932 | 2962 | 2959 | 2942.812 | 33 | 1.128 | |||
| 2020-07-02 | 6305 etc rela | 日立建機 | 2986 | 2916 | 2923 | 2926 | 2909.992 | -30 | -1.015 | |||
| 2020-07-01 | 6305 etc rela | 日立建機 | 2985 | 2922 | 2946 | 2956 | 2939.828 | -24 | -0.805 | |||
| 2020-06-30 | 6305 etc rela | 日立建機 | 3010 | 2974 | 2999 | 2980 | 2963.697 | 41 | 1.395 | |||
| 2020-06-29 | 6305 etc rela | 日立建機 | 2994 | 2922 | 2950 | 2939 | 2922.921 | 0 | 0 | |||
| 2020-06-26 | 6305 etc rela | 日立建機 | 2968 | 2929 | 2968 | 2939 | 2922.921 | 26 | 0.893 | |||
| 2020-06-25 | 6305 etc rela | 日立建機 | 2927 | 2877 | 2921 | 2913 | 2897.063 | -77 | -2.575 | |||
| 2020-06-24 | 6305 etc rela | 日立建機 | 3015 | 2964 | 2970 | 2990 | 2973.642 | 23 | 0.775 | |||
| 2020-06-23 | 6305 etc rela | 日立建機 | 2986 | 2887 | 2926 | 2967 | 2950.768 | 59 | 2.029 | |||
| 2020-06-22 | 6305 etc rela | 日立建機 | 2929 | 2850 | 2905 | 2908 | 2892.091 | 1 | 0.034 | |||
| 2020-06-19 | 6305 etc rela | 日立建機 | 2967 | 2900 | 2967 | 2907 | 2891.096 | -12 | -0.411 | |||
| 2020-06-18 | 6305 etc rela | 日立建機 | 2931 | 2880 | 2931 | 2919 | 2903.031 | -27 | -0.916 | |||
| 2020-06-17 | 6305 etc rela | 日立建機 | 2972 | 2905 | 2972 | 2946 | 2929.883 | -59 | -1.963 | |||
| 2020-06-16 | 6305 etc rela | 日立建機 | 3025 | 2879 | 2908 | 3005 | 2988.56 | 185 | 6.56 | |||
| 2020-06-15 | 6305 etc rela | 日立建機 | 2960 | 2812 | 2943 | 2820 | 2804.572 | -150 | -5.051 | |||
| 2020-06-12 | 6305 etc rela | 日立建機 | 2984 | 2854 | 2923 | 2970 | 2953.751 | -3 | -0.101 | |||
| 2020-06-11 | 6305 etc rela | 日立建機 | 3010 | 2957 | 2970 | 2973 | 2956.735 | -82 | -2.684 | |||
| 2020-06-10 | 6305 etc rela | 日立建機 | 3070 | 2981 | 2990 | 3055 | 3038.286 | -5 | -0.163 | |||
| 2020-06-09 | 6305 etc rela | 日立建機 | 3090 | 3035 | 3035 | 3060 | 3043.259 | -30 | -0.971 | |||
| 2020-06-08 | 6305 etc rela | 日立建機 | 3105 | 3060 | 3100 | 3090 | 3073.095 | 60 | 1.98 | |||
| 2020-06-05 | 6305 etc rela | 日立建機 | 3035 | 2984 | 3030 | 3030 | 3013.423 | 49 | 1.644 | |||
| 2020-06-04 | 6305 etc rela | 日立建機 | 3040 | 2952 | 3025 | 2981 | 2964.691 | 10 | 0.337 | |||
| 2020-06-03 | 6305 etc rela | 日立建機 | 3010 | 2954 | 2986 | 2971 | 2954.746 | 76 | 2.625 | |||
| 2020-06-02 | 6305 etc rela | 日立建機 | 2913 | 2862 | 2898 | 2895 | 2879.162 | 46 | 1.615 | |||
| 2020-06-01 | 6305 etc rela | 日立建機 | 2860 | 2787 | 2805 | 2849 | 2833.414 | 19 | 0.671 | |||
| 2020-05-29 | 6305 etc rela | 日立建機 | 2872 | 2813 | 2856 | 2830 | 2814.517 | -60 | -2.076 | |||
| 2020-05-28 | 6305 etc rela | 日立建機 | 2938 | 2835 | 2904 | 2890 | 2874.189 | 36 | 1.261 | |||
| 2020-05-27 | 6305 etc rela | 日立建機 | 2869 | 2750 | 2751 | 2854 | 2838.386 | 68 | 2.441 | |||
| 2020-05-26 | 6305 etc rela | 日立建機 | 2813 | 2716 | 2740 | 2786 | 2770.758 | 68 | 2.502 | |||
| 2020-05-25 | 6305 etc rela | 日立建機 | 2722 | 2665 | 2666 | 2718 | 2703.13 | 113 | 4.338 | |||
| 2020-05-22 | 6305 etc rela | 日立建機 | 2677 | 2605 | 2677 | 2605 | 2590.748 | -54 | -2.031 | |||
| 2020-05-21 | 6305 etc rela | 日立建機 | 2684 | 2652 | 2668 | 2659 | 2644.453 | 38 | 1.45 | |||
| 2020-05-20 | 6305 etc rela | 日立建機 | 2659 | 2616 | 2631 | 2621 | 2606.661 | -60 | -2.238 | |||
| 2020-05-19 | 6305 etc rela | 日立建機 | 2681 | 2597 | 2612 | 2681 | 2666.333 | 159 | 6.305 | |||
| 2020-05-18 | 6305 etc rela | 日立建機 | 2533 | 2477 | 2530 | 2522 | 2508.202 | 17 | 0.679 | |||
| 2020-05-15 | 6305 etc rela | 日立建機 | 2544 | 2463 | 2544 | 2505 | 2491.295 | 35 | 1.417 | |||
| 2020-05-14 | 6305 etc rela | 日立建機 | 2522 | 2470 | 2492 | 2470 | 2456.487 | -58 | -2.294 | |||
| 2020-05-13 | 6305 etc rela | 日立建機 | 2545 | 2466 | 2479 | 2528 | 2514.169 | 5 | 0.198 | |||
| 2020-05-12 | 6305 etc rela | 日立建機 | 2593 | 2523 | 2593 | 2523 | 2509.197 | -76 | -2.924 | |||
| 2020-05-11 | 6305 etc rela | 日立建機 | 2610 | 2547 | 2584 | 2599 | 2584.781 | 61 | 2.403 | |||
| 2020-05-08 | 6305 etc rela | 日立建機 | 2545 | 2487 | 2500 | 2538 | 2524.115 | 96 | 3.931 | |||
| 2020-05-07 | 6305 etc rela | 日立建機 | 2443 | 2343 | 2360 | 2442 | 2428.64 | 33 | 1.37 | |||
| 2020-05-01 | 6305 etc rela | 日立建機 | 2507 | 2402 | 2502 | 2409 | 2395.821 | -137 | -5.381 | |||
| 2020-04-30 | 6305 etc rela | 日立建機 | 2588 | 2490 | 2524 | 2546 | 2532.071 | 102 | 4.173 | |||
| 2020-04-28 | 6305 etc rela | 日立建機 | 2491 | 2440 | 2478 | 2444 | 2430.629 | -15 | -0.61 | |||
| 2020-04-27 | 6305 etc rela | 日立建機 | 2493 | 2431 | 2484 | 2459 | 2445.547 | 0 | 0 | |||
| 2020-04-24 | 6305 etc rela | 日立建機 | 2487 | 2441 | 2479 | 2459 | 2445.547 | -47 | -1.875 | |||
| 2020-04-23 | 6305 etc rela | 日立建機 | 2506 | 2451 | 2451 | 2506 | 2492.29 | 89 | 3.682 | |||
| 2020-04-22 | 6305 etc rela | 日立建機 | 2448 | 2393 | 2422 | 2417 | 2403.777 | -51 | -2.066 | |||
| 2020-04-21 | 6305 etc rela | 日立建機 | 2521 | 2457 | 2507 | 2468 | 2454.498 | -46 | -1.83 | |||
| 2020-04-20 | 6305 etc rela | 日立建機 | 2549 | 2503 | 2517 | 2514 | 2500.246 | -63 | -2.445 | |||
| 2020-04-17 | 6305 etc rela | 日立建機 | 2581 | 2505 | 2514 | 2577 | 2562.902 | 125 | 5.098 | |||
| 2020-04-16 | 6305 etc rela | 日立建機 | 2457 | 2409 | 2421 | 2452 | 2438.585 | 3 | 0.122 | |||
| 2020-04-15 | 6305 etc rela | 日立建機 | 2474 | 2403 | 2450 | 2449 | 2435.602 | -15 | -0.609 | |||
| 2020-04-14 | 6305 etc rela | 日立建機 | 2470 | 2347 | 2392 | 2464 | 2450.52 | 47 | 1.945 | |||
| 2020-04-13 | 6305 etc rela | 日立建機 | 2467 | 2413 | 2435 | 2417 | 2403.777 | -68 | -2.736 | |||
| 2020-04-10 | 6305 etc rela | 日立建機 | 2485 | 2399 | 2457 | 2485 | 2471.405 | 78 | 3.241 | |||
| 2020-04-09 | 6305 etc rela | 日立建機 | 2452 | 2381 | 2400 | 2407 | 2393.832 | 50 | 2.121 | |||
| 2020-04-08 | 6305 etc rela | 日立建機 | 2379 | 2250 | 2309 | 2357 | 2344.105 | 58 | 2.523 | |||
| 2020-04-07 | 6305 etc rela | 日立建機 | 2318 | 2173 | 2283 | 2299 | 2286.423 | 91 | 4.121 | |||
| 2020-04-06 | 6305 etc rela | 日立建機 | 2220 | 2046 | 2088 | 2208 | 2195.92 | 94 | 4.447 | |||
| 2020-04-03 | 6305 etc rela | 日立建機 | 2163 | 2085 | 2100 | 2114 | 2102.435 | 12 | 0.571 | |||
| 2020-04-02 | 6305 etc rela | 日立建機 | 2143 | 2048 | 2048 | 2102 | 2090.5 | 19 | 0.912 | |||
| 2020-04-01 | 6305 etc rela | 日立建機 | 2208 | 2040 | 2150 | 2083 | 2071.604 | -106 | -4.842 | |||
| 2020-03-31 | 6305 etc rela | 日立建機 | 2300 | 2168 | 2244 | 2189 | 2177.024 | -41 | -1.839 | |||
| 2020-03-30 | 6305 etc rela | 日立建機 | 2284 | 2171 | 2208 | 2230 | 2217.8 | -124 | -5.268 | |||
| 2020-03-27 | 6305 etc rela | 日立建機 | 2481 | 2301 | 2435 | 2354 | 2317.253 | 19 | 0.814 | |||
| 2020-03-26 | 6305 etc rela | 日立建機 | 2425 | 2313 | 2354 | 2335 | 2298.549 | -119 | -4.849 | |||
| 2020-03-25 | 6305 etc rela | 日立建機 | 2460 | 2266 | 2310 | 2454 | 2415.692 | 244 | 11.041 | |||
| 2020-03-24 | 6305 etc rela | 日立建機 | 2215 | 1992 | 1995 | 2210 | 2175.501 | 306 | 16.071 | |||
| 2020-03-23 | 6305 etc rela | 日立建機 | 1999 | 1893 | 1934 | 1904 | 1874.277 | 3 | 0.158 | |||
| 2020-03-19 | 6305 etc rela | 日立建機 | 2126 | 1840 | 2119 | 1901 | 1871.324 | -168 | -8.12 | |||
| 2020-03-18 | 6305 etc rela | 日立建機 | 2156 | 1990 | 2030 | 2069 | 2036.702 | 41 | 2.022 | |||
| 2020-03-17 | 6305 etc rela | 日立建機 | 2095 | 1959 | 2025 | 2028 | 1996.342 | -46 | -2.218 | |||
| 2020-03-16 | 6305 etc rela | 日立建機 | 2198 | 2063 | 2169 | 2074 | 2041.624 | -60 | -2.812 | |||
| 2020-03-13 | 6305 etc rela | 日立建機 | 2224 | 2040 | 2040 | 2134 | 2100.687 | -145 | -6.362 | |||
| 2020-03-12 | 6305 etc rela | 日立建機 | 2399 | 2258 | 2383 | 2279 | 2243.424 | -158 | -6.483 | |||
| 2020-03-11 | 6305 etc rela | 日立建機 | 2535 | 2430 | 2436 | 2437 | 2398.957 | -4 | -0.164 | |||
| 2020-03-10 | 6305 etc rela | 日立建機 | 2448 | 2306 | 2358 | 2441 | 2402.895 | 17 | 0.701 | |||
| 2020-03-09 | 6305 etc rela | 日立建機 | 2502 | 2381 | 2490 | 2424 | 2386.16 | -197 | -7.516 | |||
| 2020-03-06 | 6305 etc rela | 日立建機 | 2685 | 2598 | 2662 | 2621 | 2580.085 | -91 | -3.355 | |||
| 2020-03-05 | 6305 etc rela | 日立建機 | 2766 | 2650 | 2666 | 2712 | 2669.664 | 91 | 3.472 | |||
| 2020-03-04 | 6305 etc rela | 日立建機 | 2635 | 2576 | 2589 | 2621 | 2580.085 | -4 | -0.152 | |||
| 2020-03-03 | 6305 etc rela | 日立建機 | 2735 | 2625 | 2713 | 2625 | 2584.022 | -42 | -1.575 | |||
| 2020-03-02 | 6305 etc rela | 日立建機 | 2730 | 2610 | 2620 | 2667 | 2625.367 | 4 | 0.15 | |||
| 2020-02-28 | 6305 etc rela | 日立建機 | 2706 | 2636 | 2681 | 2663 | 2621.429 | -87 | -3.164 | |||
| 2020-02-27 | 6305 etc rela | 日立建機 | 2831 | 2750 | 2831 | 2750 | 2707.071 | -111 | -3.88 | |||
| 2020-02-26 | 6305 etc rela | 日立建機 | 2862 | 2801 | 2829 | 2861 | 2816.338 | -12 | -0.418 | |||
| 2020-02-25 | 6305 etc rela | 日立建機 | 2882 | 2796 | 2807 | 2873 | 2828.151 | -80 | -2.709 | |||
| 2020-02-21 | 6305 etc rela | 日立建機 | 2973 | 2929 | 2936 | 2953 | 2906.902 | 1 | 0.034 | |||
| 2020-02-20 | 6305 etc rela | 日立建機 | 3010 | 2947 | 2984 | 2952 | 2905.918 | 16 | 0.545 | |||
| 2020-02-19 | 6305 etc rela | 日立建機 | 2978 | 2933 | 2950 | 2936 | 2890.167 | -14 | -0.475 | |||
| 2020-02-18 | 6305 etc rela | 日立建機 | 3015 | 2929 | 3010 | 2950 | 2903.949 | -70 | -2.318 | |||
| 2020-02-17 | 6305 etc rela | 日立建機 | 3025 | 2992 | 3020 | 3020 | 2972.856 | -25 | -0.821 | |||
| 2020-02-14 | 6305 etc rela | 日立建機 | 3075 | 3015 | 3075 | 3045 | 2997.466 | -45 | -1.456 | |||
| 2020-02-13 | 6305 etc rela | 日立建機 | 3110 | 3050 | 3070 | 3090 | 3041.763 | 30 | 0.98 | |||
| 2020-02-12 | 6305 etc rela | 日立建機 | 3070 | 3015 | 3030 | 3060 | 3012.232 | 50 | 1.661 | |||
| 2020-02-10 | 6305 etc rela | 日立建機 | 3040 | 2964 | 2985 | 3010 | 2963.012 | -15 | -0.496 | |||
| 2020-02-07 | 6305 etc rela | 日立建機 | 3110 | 3025 | 3100 | 3025 | 2977.778 | -85 | -2.733 | |||
| 2020-02-06 | 6305 etc rela | 日立建機 | 3130 | 3045 | 3080 | 3110 | 3061.451 | 113 | 3.77 | |||
| 2020-02-05 | 6305 etc rela | 日立建機 | 3005 | 2958 | 2980 | 2997 | 2950.215 | 73 | 2.497 | |||
| 2020-02-04 | 6305 etc rela | 日立建機 | 2938 | 2896 | 2920 | 2924 | 2878.355 | -42 | -1.416 | |||
| 2020-02-03 | 6305 etc rela | 日立建機 | 2971 | 2875 | 2895 | 2966 | 2919.699 | -29 | -0.968 | |||
| 2020-01-31 | 6305 etc rela | 日立建機 | 3035 | 2940 | 2940 | 2995 | 2948.246 | 57 | 1.94 | |||
| 2020-01-30 | 6305 etc rela | 日立建機 | 3050 | 2907 | 3010 | 2938 | 2892.136 | -172 | -5.531 | |||
| 2020-01-29 | 6305 etc rela | 日立建機 | 3160 | 3105 | 3140 | 3110 | 3061.451 | -10 | -0.321 | |||
| 2020-01-28 | 6305 etc rela | 日立建機 | 3140 | 3095 | 3110 | 3120 | 3071.295 | -50 | -1.577 | |||
| 2020-01-27 | 6305 etc rela | 日立建機 | 3200 | 3145 | 3175 | 3170 | 3120.515 | -75 | -2.311 | |||
| 2020-01-24 | 6305 etc rela | 日立建機 | 3265 | 3240 | 3250 | 3245 | 3194.344 | 5 | 0.154 | |||
| 2020-01-23 | 6305 etc rela | 日立建機 | 3285 | 3235 | 3265 | 3240 | 3189.422 | -75 | -2.262 | |||
| 2020-01-22 | 6305 etc rela | 日立建機 | 3325 | 3245 | 3260 | 3315 | 3263.251 | 30 | 0.913 | |||
| 2020-01-21 | 6305 etc rela | 日立建機 | 3350 | 3275 | 3345 | 3285 | 3233.719 | -45 | -1.351 | |||
| 2020-01-20 | 6305 etc rela | 日立建機 | 3340 | 3295 | 3295 | 3330 | 3278.017 | 25 | 0.756 | |||
| 2020-01-17 | 6305 etc rela | 日立建機 | 3315 | 3265 | 3275 | 3305 | 3253.407 | 45 | 1.38 | |||
| 2020-01-16 | 6305 etc rela | 日立建機 | 3285 | 3120 | 3255 | 3260 | 3209.11 | -60 | -1.807 | |||
| 2020-01-15 | 6305 etc rela | 日立建機 | 3350 | 3300 | 3340 | 3320 | 3268.173 | -40 | -1.19 | |||
| 2020-01-14 | 6305 etc rela | 日立建機 | 3385 | 3350 | 3370 | 3360 | 3307.549 | -5 | -0.149 | |||
| 2020-01-10 | 6305 etc rela | 日立建機 | 3390 | 3325 | 3390 | 3365 | 3312.47 | 20 | 0.598 | |||
| 2020-01-09 | 6305 etc rela | 日立建機 | 3375 | 3335 | 3360 | 3345 | 3292.783 | 25 | 0.753 | |||
| 2020-01-08 | 6305 etc rela | 日立建機 | 3330 | 3270 | 3285 | 3320 | 3268.173 | -30 | -0.896 | |||
| 2020-01-07 | 6305 etc rela | 日立建機 | 3355 | 3285 | 3295 | 3350 | 3297.705 | 70 | 2.134 | |||
| 2020-01-06 | 6305 etc rela | 日立建機 | 3295 | 3220 | 3230 | 3280 | 3228.798 | -5 | -0.152 | |||
| 2019-12-30 | 6305 etc rela | 日立建機 | 3325 | 3265 | 3325 | 3285 | 3233.719 | -30 | -0.905 | |||
| 2019-12-27 | 6305 etc rela | 日立建機 | 3340 | 3305 | 3335 | 3315 | 3263.251 | 0 | 0 | |||
| 2019-12-26 | 6305 etc rela | 日立建機 | 3335 | 3280 | 3280 | 3315 | 3263.251 | 10 | 0.303 | |||
| 2019-12-25 | 6305 etc rela | 日立建機 | 3320 | 3280 | 3320 | 3305 | 3253.407 | 20 | 0.609 | |||
| 2019-12-24 | 6305 etc rela | 日立建機 | 3300 | 3275 | 3285 | 3285 | 3233.719 | -25 | -0.755 | |||
| 2019-12-23 | 6305 etc rela | 日立建機 | 3350 | 3295 | 3345 | 3310 | 3258.329 | -5 | -0.151 | |||
| 2019-12-20 | 6305 etc rela | 日立建機 | 3335 | 3260 | 3310 | 3315 | 3263.251 | -10 | -0.301 | |||
| 2019-12-19 | 6305 etc rela | 日立建機 | 3350 | 3255 | 3260 | 3325 | 3273.095 | 40 | 1.218 | |||
| 2019-12-18 | 6305 etc rela | 日立建機 | 3315 | 3255 | 3310 | 3285 | 3233.719 | 5 | 0.152 | |||
| 2019-12-17 | 6305 etc rela | 日立建機 | 3320 | 3245 | 3310 | 3280 | 3228.798 | 0 | 0 | |||
| 2019-12-16 | 6305 etc rela | 日立建機 | 3290 | 3250 | 3270 | 3280 | 3228.798 | 5 | 0.153 | |||
| 2019-12-13 | 6305 etc rela | 日立建機 | 3305 | 3205 | 3295 | 3275 | 3223.875 | 120 | 3.803 | |||
| 2019-12-12 | 6305 etc rela | 日立建機 | 3195 | 3145 | 3170 | 3155 | 3105.749 | 5 | 0.159 | |||
| 2019-12-11 | 6305 etc rela | 日立建機 | 3150 | 3095 | 3110 | 3150 | 3100.827 | 45 | 1.449 | |||
| 2019-12-10 | 6305 etc rela | 日立建機 | 3110 | 3045 | 3050 | 3105 | 3056.529 | 30 | 0.976 | |||
| 2019-12-09 | 6305 etc rela | 日立建機 | 3100 | 3035 | 3050 | 3075 | 3026.998 | 55 | 1.821 | |||
| 2019-12-06 | 6305 etc rela | 日立建機 | 3060 | 3000 | 3000 | 3020 | 2972.856 | 31 | 1.037 | |||
| 2019-12-05 | 6305 etc rela | 日立建機 | 2989 | 2926 | 2926 | 2989 | 2942.34 | 98 | 3.39 | |||
| 2019-12-04 | 6305 etc rela | 日立建機 | 2895 | 2846 | 2864 | 2891 | 2845.87 | -36 | -1.23 | |||
| 2019-12-03 | 6305 etc rela | 日立建機 | 2943 | 2875 | 2890 | 2927 | 2881.308 | -24 | -0.813 | |||
| 2019-12-02 | 6305 etc rela | 日立建機 | 2963 | 2905 | 2927 | 2951 | 2904.933 | 65 | 2.252 | |||
| 2019-11-29 | 6305 etc rela | 日立建機 | 2952 | 2883 | 2943 | 2886 | 2840.948 | -53 | -1.803 | |||
| 2019-11-28 | 6305 etc rela | 日立建機 | 2977 | 2924 | 2953 | 2939 | 2893.121 | 4 | 0.136 | |||
| 2019-11-27 | 6305 etc rela | 日立建機 | 2946 | 2864 | 2875 | 2935 | 2889.183 | 107 | 3.784 | |||
| 2019-11-26 | 6305 etc rela | 日立建機 | 2894 | 2824 | 2864 | 2828 | 2783.853 | 35 | 1.253 | |||
| 2019-11-25 | 6305 etc rela | 日立建機 | 2793 | 2726 | 2726 | 2793 | 2749.4 | 112 | 4.178 | |||
| 2019-11-22 | 6305 etc rela | 日立建機 | 2719 | 2678 | 2704 | 2681 | 2639.148 | 3 | 0.112 | |||
| 2019-11-21 | 6305 etc rela | 日立建機 | 2724 | 2621 | 2703 | 2678 | 2636.195 | -52 | -1.905 | |||
| 2019-11-20 | 6305 etc rela | 日立建機 | 2768 | 2713 | 2761 | 2730 | 2687.383 | -55 | -1.975 | |||
| 2019-11-19 | 6305 etc rela | 日立建機 | 2811 | 2757 | 2802 | 2785 | 2741.525 | -16 | -0.571 | |||
| 2019-11-18 | 6305 etc rela | 日立建機 | 2823 | 2790 | 2813 | 2801 | 2757.275 | -6 | -0.214 | |||
| 2019-11-15 | 6305 etc rela | 日立建機 | 2815 | 2778 | 2778 | 2807 | 2763.181 | 16 | 0.573 | |||
| 2019-11-14 | 6305 etc rela | 日立建機 | 2821 | 2779 | 2819 | 2791 | 2747.431 | -35 | -1.238 | |||
| 2019-11-13 | 6305 etc rela | 日立建機 | 2856 | 2811 | 2842 | 2826 | 2781.885 | -48 | -1.67 | |||
| 2019-11-12 | 6305 etc rela | 日立建機 | 2877 | 2826 | 2852 | 2874 | 2829.135 | 16 | 0.56 | |||
| 2019-11-11 | 6305 etc rela | 日立建機 | 2917 | 2856 | 2914 | 2858 | 2813.385 | -38 | -1.312 | |||
| 2019-11-08 | 6305 etc rela | 日立建機 | 2972 | 2888 | 2962 | 2896 | 2850.792 | -4 | -0.138 | |||
| 2019-11-07 | 6305 etc rela | 日立建機 | 2909 | 2875 | 2889 | 2900 | 2854.729 | -4 | -0.138 | |||
| 2019-11-06 | 6305 etc rela | 日立建機 | 2910 | 2863 | 2901 | 2904 | 2858.667 | 10 | 0.346 | |||
| 2019-11-05 | 6305 etc rela | 日立建機 | 2904 | 2800 | 2803 | 2894 | 2848.823 | 141 | 5.122 | |||
| 2019-11-01 | 6305 etc rela | 日立建機 | 2779 | 2738 | 2774 | 2753 | 2710.024 | -71 | -2.514 | |||
| 2019-10-31 | 6305 etc rela | 日立建機 | 2864 | 2800 | 2849 | 2824 | 2779.916 | -20 | -0.703 | |||
| 2019-10-30 | 6305 etc rela | 日立建機 | 2858 | 2779 | 2803 | 2844 | 2799.604 | 46 | 1.644 | |||
| 2019-10-29 | 6305 etc rela | 日立建機 | 2798 | 2670 | 2670 | 2798 | 2754.322 | 89 | 3.285 | |||
| 2019-10-28 | 6305 etc rela | 日立建機 | 2729 | 2676 | 2722 | 2709 | 2666.711 | 37 | 1.385 | |||
| 2019-10-25 | 6305 etc rela | 日立建機 | 2695 | 2661 | 2674 | 2672 | 2630.289 | -32 | -1.183 | |||
| 2019-10-24 | 6305 etc rela | 日立建機 | 2715 | 2673 | 2673 | 2704 | 2661.789 | 53 | 1.999 | |||
| 2019-10-23 | 6305 etc rela | 日立建機 | 2657 | 2618 | 2645 | 2651 | 2609.616 | 52 | 2.001 | |||
| 2019-10-21 | 6305 etc rela | 日立建機 | 2604 | 2574 | 2590 | 2599 | 2558.428 | 9 | 0.347 | |||
| 2019-10-18 | 6305 etc rela | 日立建機 | 2640 | 2589 | 2615 | 2590 | 2549.569 | -20 | -0.766 | |||
| 2019-10-17 | 6305 etc rela | 日立建機 | 2637 | 2607 | 2631 | 2610 | 2569.257 | -22 | -0.836 | |||
| 2019-10-16 | 6305 etc rela | 日立建機 | 2670 | 2629 | 2654 | 2632 | 2590.913 | 36 | 1.387 | |||
| 2019-10-15 | 6305 etc rela | 日立建機 | 2617 | 2589 | 2608 | 2596 | 2555.475 | 63 | 2.487 | |||
| 2019-10-11 | 6305 etc rela | 日立建機 | 2540 | 2494 | 2528 | 2533 | 2493.458 | 55 | 2.22 | |||
| 2019-10-10 | 6305 etc rela | 日立建機 | 2484 | 2435 | 2464 | 2478 | 2439.317 | 22 | 0.896 | |||
| 2019-10-09 | 6305 etc rela | 日立建機 | 2472 | 2437 | 2440 | 2456 | 2417.66 | -25 | -1.008 | |||
| 2019-10-08 | 6305 etc rela | 日立建機 | 2496 | 2442 | 2443 | 2481 | 2442.27 | 43 | 1.764 | |||
| 2019-10-07 | 6305 etc rela | 日立建機 | 2472 | 2422 | 2467 | 2438 | 2399.941 | -38 | -1.535 | |||
| 2019-10-04 | 6305 etc rela | 日立建機 | 2500 | 2468 | 2473 | 2476 | 2437.348 | -19 | -0.762 | |||
| 2019-10-03 | 6305 etc rela | 日立建機 | 2510 | 2475 | 2485 | 2495 | 2456.052 | -60 | -2.348 | |||
| 2019-10-02 | 6305 etc rela | 日立建機 | 2583 | 2524 | 2576 | 2555 | 2515.115 | -64 | -2.444 | |||
| 2019-10-01 | 6305 etc rela | 日立建機 | 2629 | 2598 | 2606 | 2619 | 2578.116 | 14 | 0.537 | |||
| 2019-09-30 | 6305 etc rela | 日立建機 | 2653 | 2594 | 2618 | 2605 | 2564.334 | -26 | -0.988 | |||
| 2019-09-27 | 6305 etc rela | 日立建機 | 2636 | 2586 | 2610 | 2631 | 2589.928 | -21 | -0.792 | |||
| 2019-09-26 | 6305 etc rela | 日立建機 | 2709 | 2644 | 2695 | 2652 | 2575.163 | 6 | 0.227 | |||
| 2019-09-25 | 6305 etc rela | 日立建機 | 2657 | 2600 | 2620 | 2646 | 2569.337 | -21 | -0.787 | |||
| 2019-09-24 | 6305 etc rela | 日立建機 | 2688 | 2629 | 2638 | 2667 | 2589.728 | 7 | 0.263 | |||
| 2019-09-20 | 6305 etc rela | 日立建機 | 2689 | 2649 | 2671 | 2660 | 2582.931 | 19 | 0.719 | |||
| 2019-09-19 | 6305 etc rela | 日立建機 | 2667 | 2622 | 2623 | 2641 | 2564.482 | 13 | 0.495 | |||
| 2019-09-18 | 6305 etc rela | 日立建機 | 2652 | 2609 | 2649 | 2628 | 2551.858 | -24 | -0.905 | |||
| 2019-09-17 | 6305 etc rela | 日立建機 | 2667 | 2625 | 2634 | 2652 | 2575.163 | 6 | 0.227 | |||
| 2019-09-13 | 6305 etc rela | 日立建機 | 2655 | 2601 | 2654 | 2646 | 2569.337 | 38 | 1.457 | |||
| 2019-09-12 | 6305 etc rela | 日立建機 | 2645 | 2586 | 2625 | 2608 | 2532.438 | 48 | 1.875 | |||
| 2019-09-11 | 6305 etc rela | 日立建機 | 2578 | 2523 | 2540 | 2560 | 2485.828 | 86 | 3.476 | |||
| 2019-09-10 | 6305 etc rela | 日立建機 | 2478 | 2408 | 2414 | 2474 | 2402.32 | 106 | 4.476 | |||
| 2019-09-09 | 6305 etc rela | 日立建機 | 2375 | 2355 | 2361 | 2368 | 2299.391 | 11 | 0.467 | |||
| 2019-09-06 | 6305 etc rela | 日立建機 | 2364 | 2331 | 2345 | 2357 | 2288.71 | 45 | 1.946 | |||
| 2019-09-05 | 6305 etc rela | 日立建機 | 2336 | 2278 | 2278 | 2312 | 2245.014 | 48 | 2.12 | |||
| 2019-09-04 | 6305 etc rela | 日立建機 | 2275 | 2258 | 2266 | 2264 | 2198.404 | -26 | -1.135 | |||
| 2019-09-03 | 6305 etc rela | 日立建機 | 2293 | 2269 | 2278 | 2290 | 2223.651 | 23 | 1.015 | |||
| 2019-09-02 | 6305 etc rela | 日立建機 | 2275 | 2258 | 2270 | 2267 | 2201.317 | -3 | -0.132 | |||
| 2019-08-30 | 6305 etc rela | 日立建機 | 2277 | 2250 | 2254 | 2270 | 2204.231 | 49 | 2.206 | |||
| 2019-08-29 | 6305 etc rela | 日立建機 | 2255 | 2220 | 2246 | 2221 | 2156.65 | -7 | -0.314 | |||
| 2019-08-28 | 6305 etc rela | 日立建機 | 2253 | 2226 | 2241 | 2228 | 2163.448 | -18 | -0.801 | |||
| 2019-08-27 | 6305 etc rela | 日立建機 | 2267 | 2233 | 2243 | 2246 | 2180.926 | 24 | 1.08 | |||
| 2019-08-26 | 6305 etc rela | 日立建機 | 2226 | 2178 | 2189 | 2222 | 2157.621 | -42 | -1.855 | |||
| 2019-08-23 | 6305 etc rela | 日立建機 | 2286 | 2243 | 2243 | 2264 | 2198.404 | 7 | 0.31 | |||
| 2019-08-22 | 6305 etc rela | 日立建機 | 2296 | 2255 | 2285 | 2257 | 2191.607 | -19 | -0.835 | |||
| 2019-08-21 | 6305 etc rela | 日立建機 | 2284 | 2228 | 2237 | 2276 | 2210.057 | 2 | 0.088 | |||
| 2019-08-20 | 6305 etc rela | 日立建機 | 2277 | 2240 | 2240 | 2274 | 2208.115 | 34 | 1.518 | |||
| 2019-08-19 | 6305 etc rela | 日立建機 | 2248 | 2198 | 2199 | 2240 | 2175.1 | 19 | 0.855 | |||
| 2019-08-16 | 6305 etc rela | 日立建機 | 2227 | 2191 | 2204 | 2221 | 2156.65 | 11 | 0.498 | |||
| 2019-08-15 | 6305 etc rela | 日立建機 | 2226 | 2187 | 2214 | 2210 | 2145.969 | -64 | -2.814 | |||
| 2019-08-14 | 6305 etc rela | 日立建機 | 2312 | 2258 | 2299 | 2274 | 2208.115 | 19 | 0.843 | |||
| 2019-08-13 | 6305 etc rela | 日立建機 | 2260 | 2222 | 2242 | 2255 | 2189.665 | -33 | -1.442 | |||
| 2019-08-09 | 6305 etc rela | 日立建機 | 2300 | 2267 | 2295 | 2288 | 2221.709 | -2 | -0.087 | |||
| 2019-08-08 | 6305 etc rela | 日立建機 | 2313 | 2284 | 2290 | 2290 | 2223.651 | -14 | -0.608 | |||
| 2019-08-07 | 6305 etc rela | 日立建機 | 2347 | 2298 | 2343 | 2304 | 2237.246 | -45 | -1.916 | |||
| 2019-08-06 | 6305 etc rela | 日立建機 | 2361 | 2291 | 2293 | 2349 | 2280.942 | -43 | -1.798 | |||
| 2019-08-05 | 6305 etc rela | 日立建機 | 2422 | 2367 | 2407 | 2392 | 2322.696 | -39 | -1.604 | |||
| 2019-08-02 | 6305 etc rela | 日立建機 | 2474 | 2420 | 2461 | 2431 | 2360.566 | -120 | -4.704 | |||
| 2019-08-01 | 6305 etc rela | 日立建機 | 2571 | 2536 | 2569 | 2551 | 2477.089 | -31 | -1.201 | |||
| 2019-07-31 | 6305 etc rela | 日立建機 | 2612 | 2573 | 2604 | 2582 | 2507.191 | -56 | -2.123 | |||
| 2019-07-30 | 6305 etc rela | 日立建機 | 2670 | 2608 | 2615 | 2638 | 2561.568 | 34 | 1.306 | |||
| 2019-07-29 | 6305 etc rela | 日立建機 | 2604 | 2528 | 2540 | 2604 | 2528.554 | 35 | 1.362 | |||
| 2019-07-26 | 6305 etc rela | 日立建機 | 2630 | 2549 | 2630 | 2569 | 2494.567 | -117 | -4.356 | |||
| 2019-07-25 | 6305 etc rela | 日立建機 | 2761 | 2686 | 2737 | 2686 | 2608.178 | -80 | -2.892 | |||
| 2019-07-24 | 6305 etc rela | 日立建機 | 2806 | 2755 | 2800 | 2766 | 2685.86 | -25 | -0.896 | |||
| 2019-07-23 | 6305 etc rela | 日立建機 | 2809 | 2743 | 2743 | 2791 | 2710.135 | 47 | 1.713 | |||
| 2019-07-22 | 6305 etc rela | 日立建機 | 2772 | 2724 | 2729 | 2744 | 2664.497 | 37 | 1.367 | |||
| 2019-07-19 | 6305 etc rela | 日立建機 | 2717 | 2657 | 2660 | 2707 | 2628.569 | 58 | 2.19 | |||
| 2019-07-18 | 6305 etc rela | 日立建機 | 2720 | 2644 | 2715 | 2649 | 2572.25 | -75 | -2.753 | |||
| 2019-07-17 | 6305 etc rela | 日立建機 | 2755 | 2655 | 2657 | 2724 | 2645.077 | 25 | 0.926 | |||
| 2019-07-16 | 6305 etc rela | 日立建機 | 2731 | 2695 | 2713 | 2699 | 2620.801 | -14 | -0.516 | |||
| 2019-07-12 | 6305 etc rela | 日立建機 | 2744 | 2706 | 2743 | 2713 | 2634.396 | -4 | -0.147 | |||
| 2019-07-11 | 6305 etc rela | 日立建機 | 2727 | 2693 | 2717 | 2717 | 2638.28 | -14 | -0.513 | |||
| 2019-07-10 | 6305 etc rela | 日立建機 | 2770 | 2725 | 2766 | 2731 | 2651.874 | -57 | -2.044 | |||
| 2019-07-09 | 6305 etc rela | 日立建機 | 2812 | 2770 | 2800 | 2788 | 2707.222 | -22 | -0.783 | |||
| 2019-07-08 | 6305 etc rela | 日立建機 | 2829 | 2795 | 2820 | 2810 | 2728.585 | -27 | -0.952 | |||
| 2019-07-05 | 6305 etc rela | 日立建機 | 2851 | 2827 | 2850 | 2837 | 2754.802 | 24 | 0.853 | |||
| 2019-07-04 | 6305 etc rela | 日立建機 | 2853 | 2808 | 2853 | 2813 | 2731.498 | -19 | -0.671 | |||
| 2019-07-03 | 6305 etc rela | 日立建機 | 2876 | 2806 | 2873 | 2832 | 2749.948 | -85 | -2.914 | |||
| 2019-07-02 | 6305 etc rela | 日立建機 | 2924 | 2868 | 2888 | 2917 | 2832.485 | 19 | 0.656 | |||
| 2019-07-01 | 6305 etc rela | 日立建機 | 2902 | 2852 | 2902 | 2898 | 2814.035 | 96 | 3.426 | |||
| 2019-06-28 | 6305 etc rela | 日立建機 | 2829 | 2766 | 2825 | 2802 | 2720.817 | -17 | -0.603 | |||
| 2019-06-27 | 6305 etc rela | 日立建機 | 2829 | 2796 | 2806 | 2819 | 2737.324 | 33 | 1.184 | |||
| 2019-06-26 | 6305 etc rela | 日立建機 | 2809 | 2772 | 2807 | 2786 | 2705.281 | -12 | -0.429 | |||
| 2019-06-25 | 6305 etc rela | 日立建機 | 2839 | 2788 | 2801 | 2798 | 2716.933 | -23 | -0.815 | |||
| 2019-06-24 | 6305 etc rela | 日立建機 | 2848 | 2814 | 2838 | 2821 | 2739.266 | 12 | 0.427 | |||
| 2019-06-21 | 6305 etc rela | 日立建機 | 2854 | 2803 | 2844 | 2809 | 2727.614 | -17 | -0.602 | |||
| 2019-06-20 | 6305 etc rela | 日立建機 | 2863 | 2806 | 2855 | 2826 | 2744.122 | -12 | -0.423 | |||
| 2019-06-19 | 6305 etc rela | 日立建機 | 2883 | 2836 | 2869 | 2838 | 2755.774 | 53 | 1.903 | |||
| 2019-06-18 | 6305 etc rela | 日立建機 | 2831 | 2772 | 2814 | 2785 | 2704.309 | -33 | -1.171 | |||
| 2019-06-17 | 6305 etc rela | 日立建機 | 2840 | 2812 | 2824 | 2818 | 2736.353 | -13 | -0.459 | |||
| 2019-06-14 | 6305 etc rela | 日立建機 | 2858 | 2785 | 2815 | 2831 | 2748.977 | 37 | 1.324 | |||
| 2019-06-13 | 6305 etc rela | 日立建機 | 2815 | 2769 | 2810 | 2794 | 2713.049 | 17 | 0.612 | |||
| 2019-06-12 | 6305 etc rela | 日立建機 | 2834 | 2776 | 2799 | 2777 | 2696.541 | -29 | -1.033 | |||
| 2019-06-11 | 6305 etc rela | 日立建機 | 2819 | 2701 | 2720 | 2806 | 2724.701 | 87 | 3.2 | |||
| 2019-06-10 | 6305 etc rela | 日立建機 | 2733 | 2680 | 2700 | 2719 | 2640.222 | 54 | 2.026 | |||
| 2019-06-07 | 6305 etc rela | 日立建機 | 2674 | 2614 | 2637 | 2665 | 2587.786 | 78 | 3.015 | |||
| 2019-06-06 | 6305 etc rela | 日立建機 | 2613 | 2578 | 2588 | 2587 | 2512.046 | -28 | -1.071 | |||
| 2019-06-05 | 6305 etc rela | 日立建機 | 2637 | 2584 | 2593 | 2615 | 2539.235 | 75 | 2.953 | |||
| 2019-06-04 | 6305 etc rela | 日立建機 | 2540 | 2446 | 2495 | 2540 | 2466.408 | 72 | 2.917 | |||
| 2019-06-03 | 6305 etc rela | 日立建機 | 2495 | 2446 | 2494 | 2468 | 2396.494 | -63 | -2.489 | |||
| 2019-05-31 | 6305 etc rela | 日立建機 | 2566 | 2515 | 2536 | 2531 | 2457.669 | -54 | -2.089 | |||
| 2019-05-30 | 6305 etc rela | 日立建機 | 2594 | 2548 | 2554 | 2585 | 2510.104 | 24 | 0.937 | |||
| 2019-05-29 | 6305 etc rela | 日立建機 | 2564 | 2504 | 2536 | 2561 | 2486.799 | -16 | -0.621 | |||
| 2019-05-28 | 6305 etc rela | 日立建機 | 2589 | 2530 | 2547 | 2577 | 2502.336 | 47 | 1.858 | |||
| 2019-05-27 | 6305 etc rela | 日立建機 | 2558 | 2519 | 2552 | 2530 | 2456.697 | -16 | -0.628 | |||
| 2019-05-24 | 6305 etc rela | 日立建機 | 2550 | 2438 | 2454 | 2546 | 2472.234 | 61 | 2.455 | |||
| 2019-05-23 | 6305 etc rela | 日立建機 | 2498 | 2449 | 2488 | 2485 | 2413.001 | -13 | -0.52 | |||
| 2019-05-22 | 6305 etc rela | 日立建機 | 2538 | 2492 | 2514 | 2498 | 2425.625 | -7 | -0.279 | |||
| 2019-05-21 | 6305 etc rela | 日立建機 | 2535 | 2457 | 2463 | 2505 | 2432.422 | 28 | 1.13 | |||
| 2019-05-20 | 6305 etc rela | 日立建機 | 2521 | 2465 | 2501 | 2477 | 2405.233 | -21 | -0.841 | |||
| 2019-05-17 | 6305 etc rela | 日立建機 | 2531 | 2488 | 2510 | 2498 | 2425.625 | -8 | -0.319 | |||
| 2019-05-16 | 6305 etc rela | 日立建機 | 2524 | 2469 | 2513 | 2506 | 2433.393 | -35 | -1.377 | |||
| 2019-05-15 | 6305 etc rela | 日立建機 | 2586 | 2519 | 2584 | 2541 | 2467.379 | -29 | -1.128 | |||
| 2019-05-14 | 6305 etc rela | 日立建機 | 2589 | 2476 | 2477 | 2570 | 2495.539 | -7 | -0.272 | |||
| 2019-05-13 | 6305 etc rela | 日立建機 | 2590 | 2556 | 2564 | 2577 | 2502.336 | -16 | -0.617 | |||
| 2019-05-10 | 6305 etc rela | 日立建機 | 2688 | 2566 | 2622 | 2593 | 2517.872 | -18 | -0.689 | |||
| 2019-05-09 | 6305 etc rela | 日立建機 | 2663 | 2606 | 2653 | 2611 | 2535.351 | -85 | -3.153 | |||
| 2019-05-08 | 6305 etc rela | 日立建機 | 2707 | 2675 | 2704 | 2696 | 2617.888 | -74 | -2.671 | |||
| 2019-05-07 | 6305 etc rela | 日立建機 | 2923 | 2754 | 2912 | 2770 | 2689.744 | -180 | -6.102 | |||
| 2019-04-26 | 6305 etc rela | 日立建機 | 2952 | 2828 | 2920 | 2950 | 2864.529 | -32 | -1.073 | |||
| 2019-04-25 | 6305 etc rela | 日立建機 | 3035 | 2931 | 2940 | 2982 | 2895.602 | 139 | 4.889 | |||
| 2019-04-24 | 6305 etc rela | 日立建機 | 2885 | 2831 | 2873 | 2843 | 2760.629 | -30 | -1.044 | |||
| 2019-04-23 | 6305 etc rela | 日立建機 | 2894 | 2828 | 2892 | 2873 | 2789.76 | -6 | -0.208 | |||
| 2019-04-22 | 6305 etc rela | 日立建機 | 2909 | 2856 | 2904 | 2879 | 2795.586 | -10 | -0.346 | |||
| 2019-04-19 | 6305 etc rela | 日立建機 | 2929 | 2887 | 2928 | 2889 | 2805.296 | 11 | 0.382 | |||
| 2019-04-18 | 6305 etc rela | 日立建機 | 2970 | 2875 | 2970 | 2878 | 2794.615 | -63 | -2.142 | |||
| 2019-04-17 | 6305 etc rela | 日立建機 | 2975 | 2922 | 2935 | 2941 | 2855.79 | 38 | 1.309 | |||
| 2019-04-16 | 6305 etc rela | 日立建機 | 2942 | 2882 | 2927 | 2903 | 2818.89 | -24 | -0.82 | |||
| 2019-04-15 | 6305 etc rela | 日立建機 | 2963 | 2920 | 2937 | 2927 | 2842.195 | 63 | 2.2 | |||
| 2019-04-12 | 6305 etc rela | 日立建機 | 2903 | 2858 | 2900 | 2864 | 2781.02 | -60 | -2.052 | |||
| 2019-04-11 | 6305 etc rela | 日立建機 | 2961 | 2914 | 2950 | 2924 | 2839.282 | -20 | -0.679 | |||
| 2019-04-10 | 6305 etc rela | 日立建機 | 2976 | 2932 | 2950 | 2944 | 2858.703 | -76 | -2.517 | |||
| 2019-04-09 | 6305 etc rela | 日立建機 | 3045 | 2994 | 3020 | 3020 | 2932.501 | -10 | -0.33 | |||
| 2019-04-08 | 6305 etc rela | 日立建機 | 3110 | 3020 | 3095 | 3030 | 2942.211 | -60 | -1.942 | |||
| 2019-04-05 | 6305 etc rela | 日立建機 | 3135 | 3070 | 3090 | 3090 | 3000.472 | 35 | 1.146 | |||
| 2019-04-04 | 6305 etc rela | 日立建機 | 3090 | 3030 | 3035 | 3055 | 2966.487 | 0 | 0 | |||
| 2019-04-03 | 6305 etc rela | 日立建機 | 3090 | 3040 | 3040 | 3055 | 2966.487 | -20 | -0.65 | |||
| 2019-04-02 | 6305 etc rela | 日立建機 | 3100 | 3045 | 3090 | 3075 | 2985.907 | 30 | 0.985 | |||
| 2019-04-01 | 6305 etc rela | 日立建機 | 3075 | 3000 | 3010 | 3045 | 2956.776 | 108 | 3.677 | |||
| 2019-03-29 | 6305 etc rela | 日立建機 | 2949 | 2904 | 2934 | 2937 | 2851.906 | 70 | 2.442 | |||
| 2019-03-28 | 6305 etc rela | 日立建機 | 2872 | 2801 | 2839 | 2867 | 2783.934 | -10 | -0.348 | |||
| 2019-03-27 | 6305 etc rela | 日立建機 | 2929 | 2856 | 2898 | 2877 | 2793.644 | -18 | -0.622 | |||
| 2019-03-26 | 6305 etc rela | 日立建機 | 2907 | 2784 | 2839 | 2895 | 2755.774 | 46 | 1.615 | |||
| 2019-03-25 | 6305 etc rela | 日立建機 | 2912 | 2815 | 2910 | 2849 | 2711.986 | -181 | -5.974 | |||
| 2019-03-22 | 6305 etc rela | 日立建機 | 3100 | 2998 | 3060 | 3030 | 2884.281 | 15 | 0.498 | |||
| 2019-03-20 | 6305 etc rela | 日立建機 | 3040 | 2870 | 2877 | 3015 | 2870.003 | 119 | 4.109 | |||
| 2019-03-19 | 6305 etc rela | 日立建機 | 2903 | 2831 | 2877 | 2896 | 2756.726 | 30 | 1.047 | |||
| 2019-03-18 | 6305 etc rela | 日立建機 | 2894 | 2840 | 2872 | 2866 | 2728.168 | -4 | -0.139 | |||
| 2019-03-15 | 6305 etc rela | 日立建機 | 2885 | 2815 | 2824 | 2870 | 2731.976 | 34 | 1.199 | |||
| 2019-03-14 | 6305 etc rela | 日立建機 | 2875 | 2808 | 2811 | 2836 | 2699.611 | 62 | 2.235 | |||
| 2019-03-13 | 6305 etc rela | 日立建機 | 2822 | 2754 | 2775 | 2774 | 2640.593 | -41 | -1.456 | |||
| 2019-03-12 | 6305 etc rela | 日立建機 | 2832 | 2750 | 2750 | 2815 | 2679.621 | 112 | 4.144 | |||
| 2019-03-11 | 6305 etc rela | 日立建機 | 2714 | 2630 | 2660 | 2703 | 2573.007 | 93 | 3.563 | |||
| 2019-03-08 | 6305 etc rela | 日立建機 | 2693 | 2603 | 2686 | 2610 | 2484.48 | -107 | -3.938 | |||
| 2019-03-07 | 6305 etc rela | 日立建機 | 2757 | 2700 | 2748 | 2717 | 2586.334 | -61 | -2.196 | |||
| 2019-03-06 | 6305 etc rela | 日立建機 | 2802 | 2767 | 2794 | 2778 | 2644.4 | -32 | -1.139 | |||
| 2019-03-05 | 6305 etc rela | 日立建機 | 2858 | 2808 | 2845 | 2810 | 2674.862 | -66 | -2.295 | |||
| 2019-03-04 | 6305 etc rela | 日立建機 | 2888 | 2806 | 2806 | 2876 | 2737.688 | 90 | 3.23 | |||
| 2019-03-01 | 6305 etc rela | 日立建機 | 2811 | 2751 | 2778 | 2786 | 2652.016 | 7 | 0.252 | |||
| 2019-02-28 | 6305 etc rela | 日立建機 | 2825 | 2774 | 2824 | 2779 | 2645.353 | -57 | -2.01 | |||
| 2019-02-27 | 6305 etc rela | 日立建機 | 2859 | 2817 | 2829 | 2836 | 2699.611 | -43 | -1.494 | |||
| 2019-02-26 | 6305 etc rela | 日立建機 | 2938 | 2865 | 2929 | 2879 | 2740.543 | -39 | -1.337 | |||
| 2019-02-25 | 6305 etc rela | 日立建機 | 2952 | 2908 | 2933 | 2918 | 2777.667 | 6 | 0.206 | |||
| 2019-02-22 | 6305 etc rela | 日立建機 | 2933 | 2859 | 2898 | 2912 | 2771.956 | -20 | -0.682 | |||
| 2019-02-21 | 6305 etc rela | 日立建機 | 2970 | 2919 | 2950 | 2932 | 2790.994 | 39 | 1.348 | |||
| 2019-02-20 | 6305 etc rela | 日立建機 | 2914 | 2877 | 2909 | 2893 | 2753.87 | 12 | 0.417 | |||
| 2019-02-19 | 6305 etc rela | 日立建機 | 2891 | 2853 | 2875 | 2881 | 2742.447 | -1 | -0.035 | |||
| 2019-02-18 | 6305 etc rela | 日立建機 | 2884 | 2835 | 2854 | 2882 | 2743.399 | 128 | 4.648 | |||
| 2019-02-15 | 6305 etc rela | 日立建機 | 2776 | 2717 | 2774 | 2754 | 2621.555 | 1 | 0.036 | |||
| 2019-02-14 | 6305 etc rela | 日立建機 | 2800 | 2747 | 2772 | 2753 | 2620.603 | -19 | -0.685 | |||
| 2019-02-13 | 6305 etc rela | 日立建機 | 2794 | 2731 | 2759 | 2772 | 2638.689 | 38 | 1.39 | |||
| 2019-02-12 | 6305 etc rela | 日立建機 | 2755 | 2667 | 2679 | 2734 | 2602.517 | 82 | 3.092 | |||
| 2019-02-08 | 6305 etc rela | 日立建機 | 2718 | 2633 | 2703 | 2652 | 2524.46 | -121 | -4.364 | |||
| 2019-02-07 | 6305 etc rela | 日立建機 | 2833 | 2752 | 2814 | 2773 | 2639.641 | -42 | -1.492 | |||
| 2019-02-06 | 6305 etc rela | 日立建機 | 2834 | 2784 | 2789 | 2815 | 2679.621 | 26 | 0.932 | |||
| 2019-02-05 | 6305 etc rela | 日立建機 | 2841 | 2780 | 2840 | 2789 | 2654.871 | -15 | -0.535 | |||
| 2019-02-04 | 6305 etc rela | 日立建機 | 2804 | 2721 | 2734 | 2804 | 2669.15 | 88 | 3.24 | |||
| 2019-02-01 | 6305 etc rela | 日立建機 | 2760 | 2662 | 2756 | 2716 | 2585.382 | -32 | -1.164 | |||
| 2019-01-31 | 6305 etc rela | 日立建機 | 2784 | 2695 | 2777 | 2748 | 2615.844 | 103 | 3.894 | |||
| 2019-01-30 | 6305 etc rela | 日立建機 | 2703 | 2618 | 2693 | 2645 | 2517.796 | -9 | -0.339 | |||
| 2019-01-29 | 6305 etc rela | 日立建機 | 2723 | 2621 | 2681 | 2654 | 2526.364 | -121 | -4.36 | |||
| 2019-01-28 | 6305 etc rela | 日立建機 | 2828 | 2763 | 2797 | 2775 | 2641.545 | 3 | 0.108 | |||
| 2019-01-25 | 6305 etc rela | 日立建機 | 2775 | 2694 | 2700 | 2772 | 2638.689 | 71 | 2.629 | |||
| 2019-01-24 | 6305 etc rela | 日立建機 | 2720 | 2678 | 2706 | 2701 | 2571.104 | -6 | -0.222 | |||
| 2019-01-23 | 6305 etc rela | 日立建機 | 2743 | 2654 | 2662 | 2707 | 2576.815 | -19 | -0.697 | |||
| 2019-01-22 | 6305 etc rela | 日立建機 | 2785 | 2716 | 2775 | 2726 | 2594.901 | -38 | -1.375 | |||
| 2019-01-21 | 6305 etc rela | 日立建機 | 2821 | 2741 | 2793 | 2764 | 2631.074 | 40 | 1.468 | |||
| 2019-01-18 | 6305 etc rela | 日立建機 | 2727 | 2674 | 2689 | 2724 | 2592.997 | 68 | 2.56 | |||
| 2019-01-17 | 6305 etc rela | 日立建機 | 2706 | 2648 | 2697 | 2656 | 2528.268 | 38 | 1.451 | |||
| 2019-01-16 | 6305 etc rela | 日立建機 | 2655 | 2591 | 2652 | 2618 | 2492.095 | -4 | -0.153 | |||
| 2019-01-15 | 6305 etc rela | 日立建機 | 2627 | 2515 | 2550 | 2622 | 2495.903 | 55 | 2.143 | |||
| 2019-01-11 | 6305 etc rela | 日立建機 | 2586 | 2478 | 2487 | 2567 | 2443.548 | 95 | 3.843 | |||
| 2019-01-10 | 6305 etc rela | 日立建機 | 2547 | 2443 | 2519 | 2472 | 2353.117 | -97 | -3.776 | |||
| 2019-01-09 | 6305 etc rela | 日立建機 | 2603 | 2521 | 2537 | 2569 | 2445.452 | 30 | 1.182 | |||
| 2019-01-08 | 6305 etc rela | 日立建機 | 2574 | 2498 | 2574 | 2539 | 2416.895 | -6 | -0.236 | |||
| 2019-01-07 | 6305 etc rela | 日立建機 | 2627 | 2520 | 2525 | 2545 | 2422.606 | 126 | 5.209 | |||
| 2019-01-04 | 6305 etc rela | 日立建機 | 2469 | 2379 | 2463 | 2419 | 2302.666 | -153 | -5.949 | |||
| 2018-12-31 | 6305 etc rela | 日立建機 | 2572 | 2572 | 2572 | 2572 | 2448.308 | 0 | 0 | |||
| 2018-12-28 | 6305 etc rela | 日立建機 | 2621 | 2536 | 2540 | 2572 | 2448.308 | 36 | 1.42 | |||
| 2018-12-27 | 6305 etc rela | 日立建機 | 2569 | 2510 | 2546 | 2536 | 2414.039 | 79 | 3.215 | |||
| 2018-12-26 | 6305 etc rela | 日立建機 | 2488 | 2403 | 2443 | 2457 | 2338.838 | 24 | 0.986 | |||
| 2018-12-25 | 6305 etc rela | 日立建機 | 2484 | 2420 | 2448 | 2433 | 2315.992 | -115 | -4.513 | |||
| 2018-12-24 | 6305 etc rela | 日立建機 | 2548 | 2548 | 2548 | 2548 | 2425.461 | 0 | 0 | |||
| 2018-12-21 | 6305 etc rela | 日立建機 | 2577 | 2483 | 2493 | 2548 | 2425.461 | 42 | 1.676 | |||
| 2018-12-20 | 6305 etc rela | 日立建機 | 2614 | 2489 | 2603 | 2506 | 2385.482 | -131 | -4.968 | |||
| 2018-12-19 | 6305 etc rela | 日立建機 | 2651 | 2560 | 2617 | 2637 | 2510.182 | 24 | 0.918 | |||
| 2018-12-18 | 6305 etc rela | 日立建機 | 2661 | 2573 | 2600 | 2613 | 2487.335 | -23 | -0.873 | |||
| 2018-12-17 | 6305 etc rela | 日立建機 | 2733 | 2634 | 2706 | 2636 | 2509.229 | -42 | -1.568 | |||
| 2018-12-14 | 6305 etc rela | 日立建機 | 2721 | 2643 | 2689 | 2678 | 2549.21 | -59 | -2.156 | |||
| 2018-12-13 | 6305 etc rela | 日立建機 | 2755 | 2691 | 2715 | 2737 | 2605.372 | 64 | 2.394 | |||
| 2018-12-12 | 6305 etc rela | 日立建機 | 2699 | 2597 | 2631 | 2673 | 2544.45 | 63 | 2.414 | |||
| 2018-12-11 | 6305 etc rela | 日立建機 | 2677 | 2582 | 2675 | 2610 | 2484.48 | -96 | -3.548 | |||
| 2018-12-10 | 6305 etc rela | 日立建機 | 2756 | 2683 | 2737 | 2706 | 2575.863 | -115 | -4.077 | |||
| 2018-12-07 | 6305 etc rela | 日立建機 | 2941 | 2805 | 2914 | 2821 | 2685.333 | -57 | -1.981 | |||
| 2018-12-06 | 6305 etc rela | 日立建機 | 2952 | 2832 | 2950 | 2878 | 2739.592 | -97 | -3.261 | |||
| 2018-12-05 | 6305 etc rela | 日立建機 | 3065 | 2956 | 3015 | 2975 | 2831.927 | -105 | -3.409 | |||
| 2018-12-04 | 6305 etc rela | 日立建機 | 3205 | 3065 | 3200 | 3080 | 2931.877 | -125 | -3.9 | |||
| 2018-12-03 | 6305 etc rela | 日立建機 | 3280 | 3195 | 3255 | 3205 | 3050.865 | 70 | 2.233 | |||
| 2018-11-30 | 6305 etc rela | 日立建機 | 3190 | 3110 | 3150 | 3135 | 2984.232 | -15 | -0.476 | |||
| 2018-11-29 | 6305 etc rela | 日立建機 | 3215 | 3120 | 3180 | 3150 | 2998.51 | 40 | 1.286 | |||
| 2018-11-28 | 6305 etc rela | 日立建機 | 3135 | 3080 | 3100 | 3110 | 2960.434 | 30 | 0.974 | |||
| 2018-11-27 | 6305 etc rela | 日立建機 | 3110 | 3035 | 3080 | 3080 | 2931.877 | 20 | 0.654 | |||
| 2018-11-26 | 6305 etc rela | 日立建機 | 3070 | 2956 | 2974 | 3060 | 2912.838 | 70 | 2.341 | |||
| 2018-11-23 | 6305 etc rela | 日立建機 | 2990 | 2990 | 2990 | 2990 | 2846.205 | 0 | 0 | |||
| 2018-11-22 | 6305 etc rela | 日立建機 | 3030 | 2973 | 3015 | 2990 | 2846.205 | -5 | -0.167 | |||
| 2018-11-21 | 6305 etc rela | 日立建機 | 3010 | 2891 | 2915 | 2995 | 2850.965 | -20 | -0.663 | |||
| 2018-11-20 | 6305 etc rela | 日立建機 | 3040 | 2985 | 2998 | 3015 | 2870.003 | -50 | -1.631 | |||
| 2018-11-19 | 6305 etc rela | 日立建機 | 3105 | 3045 | 3055 | 3065 | 2917.598 | 0 | 0 | |||
| 2018-11-16 | 6305 etc rela | 日立建機 | 3145 | 3045 | 3095 | 3065 | 2917.598 | -10 | -0.325 | |||
| 2018-11-15 | 6305 etc rela | 日立建機 | 3130 | 3045 | 3080 | 3075 | 2927.117 | -35 | -1.125 | |||
| 2018-11-14 | 6305 etc rela | 日立建機 | 3135 | 3080 | 3095 | 3110 | 2960.434 | 15 | 0.485 | |||
| 2018-11-13 | 6305 etc rela | 日立建機 | 3100 | 3010 | 3020 | 3095 | 2946.155 | -110 | -3.432 | |||
| 2018-11-12 | 6305 etc rela | 日立建機 | 3215 | 3100 | 3105 | 3205 | 3050.865 | 55 | 1.746 | |||
| 2018-11-09 | 6305 etc rela | 日立建機 | 3225 | 3135 | 3200 | 3150 | 2998.51 | -55 | -1.716 | |||
| 2018-11-08 | 6305 etc rela | 日立建機 | 3315 | 3200 | 3250 | 3205 | 3050.865 | 80 | 2.56 | |||
| 2018-11-07 | 6305 etc rela | 日立建機 | 3225 | 3115 | 3165 | 3125 | 2974.712 | -20 | -0.636 | |||
| 2018-11-06 | 6305 etc rela | 日立建機 | 3210 | 3115 | 3200 | 3145 | 2993.75 | -25 | -0.789 | |||
| 2018-11-05 | 6305 etc rela | 日立建機 | 3210 | 3110 | 3145 | 3170 | 3017.549 | -45 | -1.4 | |||
| 2018-11-02 | 6305 etc rela | 日立建機 | 3270 | 2988 | 3010 | 3215 | 3060.384 | 251 | 8.468 | |||
| 2018-11-01 | 6305 etc rela | 日立建機 | 3015 | 2953 | 3015 | 2964 | 2821.455 | -46 | -1.528 | |||
| 2018-10-31 | 6305 etc rela | 日立建機 | 3030 | 2901 | 2935 | 3010 | 2865.243 | 75 | 2.555 | |||
| 2018-10-30 | 6305 etc rela | 日立建機 | 2971 | 2825 | 2836 | 2935 | 2793.85 | 82 | 2.874 | |||
| 2018-10-29 | 6305 etc rela | 日立建機 | 2966 | 2847 | 2956 | 2853 | 2715.794 | -53 | -1.824 | |||
| 2018-10-26 | 6305 etc rela | 日立建機 | 3165 | 2902 | 3110 | 2906 | 2766.245 | -154 | -5.033 | |||
| 2018-10-25 | 6305 etc rela | 日立建機 | 3075 | 2999 | 3055 | 3060 | 2912.838 | -115 | -3.622 | |||
| 2018-10-24 | 6305 etc rela | 日立建機 | 3250 | 3155 | 3235 | 3175 | 3022.308 | -60 | -1.855 | |||
| 2018-10-23 | 6305 etc rela | 日立建機 | 3355 | 3225 | 3335 | 3235 | 3079.423 | -170 | -4.993 | |||
| 2018-10-22 | 6305 etc rela | 日立建機 | 3415 | 3325 | 3340 | 3405 | 3241.247 | -15 | -0.439 | |||
| 2018-10-19 | 6305 etc rela | 日立建機 | 3425 | 3355 | 3375 | 3420 | 3255.525 | -85 | -2.425 | |||
| 2018-10-18 | 6305 etc rela | 日立建機 | 3570 | 3495 | 3530 | 3505 | 3336.438 | -90 | -2.503 | |||
| 2018-10-17 | 6305 etc rela | 日立建機 | 3655 | 3585 | 3635 | 3595 | 3422.109 | 0 | 0 | |||
| 2018-10-16 | 6305 etc rela | 日立建機 | 3605 | 3515 | 3540 | 3595 | 3422.109 | 50 | 1.41 | |||
| 2018-10-15 | 6305 etc rela | 日立建機 | 3585 | 3465 | 3550 | 3545 | 3374.514 | -70 | -1.936 | |||
| 2018-10-12 | 6305 etc rela | 日立建機 | 3620 | 3465 | 3465 | 3615 | 3441.147 | 95 | 2.699 | |||
| 2018-10-11 | 6305 etc rela | 日立建機 | 3545 | 3475 | 3505 | 3520 | 3350.716 | -165 | -4.478 | |||
| 2018-10-10 | 6305 etc rela | 日立建機 | 3750 | 3655 | 3720 | 3685 | 3507.781 | -10 | -0.271 | |||
| 2018-10-09 | 6305 etc rela | 日立建機 | 3725 | 3660 | 3675 | 3695 | 3517.3 | -75 | -1.989 | |||
| 2018-10-08 | 6305 etc rela | 日立建機 | 3770 | 3770 | 3770 | 3770 | 3588.693 | 0 | 0 | |||
| 2018-10-05 | 6305 etc rela | 日立建機 | 3840 | 3750 | 3790 | 3770 | 3588.693 | -55 | -1.438 | |||
| 2018-10-04 | 6305 etc rela | 日立建機 | 3850 | 3780 | 3795 | 3825 | 3641.048 | 75 | 2 | |||
| 2018-10-03 | 6305 etc rela | 日立建機 | 3840 | 3730 | 3730 | 3750 | 3569.655 | 15 | 0.402 | |||
| 2018-10-02 | 6305 etc rela | 日立建機 | 3865 | 3725 | 3825 | 3735 | 3555.376 | -70 | -1.84 | |||
| 2018-10-01 | 6305 etc rela | 日立建機 | 3905 | 3785 | 3850 | 3805 | 3622.01 | 5 | 0.132 | |||
| 2018-09-28 | 6305 etc rela | 日立建機 | 3840 | 3740 | 3810 | 3800 | 3617.251 | 15 | 0.396 | |||
| 2018-09-27 | 6305 etc rela | 日立建機 | 3825 | 3720 | 3730 | 3785 | 3602.972 | 15 | 0.398 | |||
| 2018-09-26 | 6305 etc rela | 日立建機 | 3785 | 3700 | 3745 | 3770 | 3588.693 | 20 | 0.533 | |||
| 2018-09-25 | 6305 etc rela | 日立建機 | 3790 | 3700 | 3785 | 3750 | 3528.723 | -100 | -2.597 | |||
| 2018-09-24 | 6305 etc rela | 日立建機 | 3850 | 3850 | 3850 | 3850 | 3622.823 | 0 | 0 | |||
| 2018-09-21 | 6305 etc rela | 日立建機 | 3860 | 3750 | 3760 | 3850 | 3622.823 | 140 | 3.774 | |||
| 2018-09-20 | 6305 etc rela | 日立建機 | 3730 | 3605 | 3605 | 3710 | 3491.083 | 185 | 5.248 | |||
| 2018-09-19 | 6305 etc rela | 日立建機 | 3585 | 3450 | 3460 | 3525 | 3317 | 135 | 3.982 | |||
| 2018-09-18 | 6305 etc rela | 日立建機 | 3410 | 3300 | 3310 | 3390 | 3189.966 | 30 | 0.893 | |||
| 2018-09-17 | 6305 etc rela | 日立建機 | 3360 | 3360 | 3360 | 3360 | 3161.736 | 0 | 0 | |||
| 2018-09-14 | 6305 etc rela | 日立建機 | 3385 | 3300 | 3360 | 3360 | 3161.736 | 65 | 1.973 | |||
| 2018-09-13 | 6305 etc rela | 日立建機 | 3340 | 3250 | 3255 | 3295 | 3100.571 | 85 | 2.648 | |||
| 2018-09-12 | 6305 etc rela | 日立建機 | 3270 | 3175 | 3245 | 3210 | 3020.587 | -25 | -0.773 | |||
| 2018-09-11 | 6305 etc rela | 日立建機 | 3240 | 3185 | 3205 | 3235 | 3044.112 | 40 | 1.252 | |||
| 2018-09-10 | 6305 etc rela | 日立建機 | 3225 | 3150 | 3155 | 3195 | 3006.472 | 15 | 0.472 | |||
| 2018-09-07 | 6305 etc rela | 日立建機 | 3200 | 3155 | 3190 | 3180 | 2992.357 | -45 | -1.395 | |||
| 2018-09-06 | 6305 etc rela | 日立建機 | 3255 | 3190 | 3215 | 3225 | 3034.701 | 25 | 0.781 | |||
| 2018-09-05 | 6305 etc rela | 日立建機 | 3240 | 3160 | 3225 | 3200 | 3011.177 | -120 | -3.614 | |||
| 2018-09-04 | 6305 etc rela | 日立建機 | 3350 | 3300 | 3300 | 3320 | 3124.096 | 30 | 0.912 | |||
| 2018-09-03 | 6305 etc rela | 日立建機 | 3340 | 3260 | 3315 | 3290 | 3095.866 | -30 | -0.904 | |||
| 2018-08-31 | 6305 etc rela | 日立建機 | 3340 | 3255 | 3290 | 3320 | 3124.096 | -20 | -0.599 | |||
| 2018-08-30 | 6305 etc rela | 日立建機 | 3435 | 3320 | 3430 | 3340 | 3142.916 | -55 | -1.62 | |||
| 2018-08-29 | 6305 etc rela | 日立建機 | 3425 | 3350 | 3350 | 3395 | 3194.67 | 45 | 1.343 | |||
| 2018-08-28 | 6305 etc rela | 日立建機 | 3425 | 3345 | 3380 | 3350 | 3152.326 | 50 | 1.515 | |||
| 2018-08-27 | 6305 etc rela | 日立建機 | 3330 | 3290 | 3295 | 3300 | 3105.276 | 20 | 0.61 | |||
| 2018-08-24 | 6305 etc rela | 日立建機 | 3315 | 3225 | 3315 | 3280 | 3086.456 | -40 | -1.205 | |||
| 2018-08-23 | 6305 etc rela | 日立建機 | 3385 | 3295 | 3380 | 3320 | 3124.096 | -80 | -2.353 | |||
| 2018-08-22 | 6305 etc rela | 日立建機 | 3450 | 3315 | 3340 | 3400 | 3199.375 | 85 | 2.564 | |||
| 2018-08-21 | 6305 etc rela | 日立建機 | 3330 | 3280 | 3305 | 3315 | 3119.391 | 5 | 0.151 | |||
| 2018-08-20 | 6305 etc rela | 日立建機 | 3335 | 3295 | 3320 | 3310 | 3114.686 | 15 | 0.455 | |||
| 2018-08-17 | 6305 etc rela | 日立建機 | 3345 | 3280 | 3320 | 3295 | 3100.571 | 20 | 0.611 | |||
| 2018-08-16 | 6305 etc rela | 日立建機 | 3290 | 3180 | 3200 | 3275 | 3081.751 | -15 | -0.456 | |||
| 2018-08-15 | 6305 etc rela | 日立建機 | 3380 | 3270 | 3350 | 3290 | 3095.866 | -70 | -2.083 | |||
| 2018-08-14 | 6305 etc rela | 日立建機 | 3360 | 3300 | 3330 | 3360 | 3161.736 | 55 | 1.664 | |||
| 2018-08-13 | 6305 etc rela | 日立建機 | 3395 | 3295 | 3370 | 3305 | 3109.981 | -145 | -4.203 | |||
| 2018-08-10 | 6305 etc rela | 日立建機 | 3515 | 3430 | 3490 | 3450 | 3246.425 | -45 | -1.288 | |||
| 2018-08-09 | 6305 etc rela | 日立建機 | 3535 | 3480 | 3520 | 3495 | 3288.77 | -65 | -1.826 | |||
| 2018-08-08 | 6305 etc rela | 日立建機 | 3640 | 3560 | 3595 | 3560 | 3349.935 | -35 | -0.974 | |||
| 2018-08-07 | 6305 etc rela | 日立建機 | 3605 | 3510 | 3520 | 3595 | 3382.869 | 75 | 2.131 | |||
| 2018-08-06 | 6305 etc rela | 日立建機 | 3565 | 3490 | 3525 | 3520 | 3312.295 | -10 | -0.283 | |||
| 2018-08-03 | 6305 etc rela | 日立建機 | 3545 | 3480 | 3530 | 3530 | 3321.705 | -10 | -0.282 | |||
| 2018-08-02 | 6305 etc rela | 日立建機 | 3655 | 3525 | 3640 | 3540 | 3331.115 | -170 | -4.582 | |||
| 2018-08-01 | 6305 etc rela | 日立建機 | 3725 | 3625 | 3640 | 3710 | 3491.083 | 140 | 3.922 | |||
| 2018-07-31 | 6305 etc rela | 日立建機 | 3635 | 3515 | 3620 | 3570 | 3359.344 | -115 | -3.121 | |||
| 2018-07-30 | 6305 etc rela | 日立建機 | 3790 | 3680 | 3775 | 3685 | 3467.558 | -130 | -3.408 | |||
| 2018-07-27 | 6305 etc rela | 日立建機 | 3860 | 3780 | 3825 | 3815 | 3589.888 | 20 | 0.527 | |||
| 2018-07-26 | 6305 etc rela | 日立建機 | 4035 | 3770 | 4035 | 3795 | 3571.068 | -100 | -2.567 | |||
| 2018-07-25 | 6305 etc rela | 日立建機 | 3915 | 3865 | 3875 | 3895 | 3665.167 | 95 | 2.5 | |||
| 2018-07-24 | 6305 etc rela | 日立建機 | 3805 | 3645 | 3650 | 3800 | 3575.773 | 220 | 6.145 | |||
| 2018-07-23 | 6305 etc rela | 日立建機 | 3590 | 3500 | 3530 | 3580 | 3368.754 | 5 | 0.14 | |||
| 2018-07-20 | 6305 etc rela | 日立建機 | 3675 | 3535 | 3670 | 3575 | 3364.049 | -90 | -2.456 | |||
| 2018-07-19 | 6305 etc rela | 日立建機 | 3690 | 3630 | 3655 | 3665 | 3448.738 | 50 | 1.383 | |||
| 2018-07-18 | 6305 etc rela | 日立建機 | 3660 | 3615 | 3640 | 3615 | 3401.689 | 60 | 1.688 | |||
| 2018-07-17 | 6305 etc rela | 日立建機 | 3600 | 3530 | 3595 | 3555 | 3345.229 | -30 | -0.837 | |||
| 2018-07-16 | 6305 etc rela | 日立建機 | 3585 | 3585 | 3585 | 3585 | 3373.459 | 0 | 0 | |||
| 2018-07-13 | 6305 etc rela | 日立建機 | 3600 | 3515 | 3540 | 3585 | 3373.459 | 110 | 3.165 | |||
| 2018-07-12 | 6305 etc rela | 日立建機 | 3500 | 3395 | 3410 | 3475 | 3269.95 | 40 | 1.164 | |||
| 2018-07-11 | 6305 etc rela | 日立建機 | 3520 | 3400 | 3510 | 3435 | 3232.31 | -125 | -3.511 | |||
| 2018-07-10 | 6305 etc rela | 日立建機 | 3605 | 3515 | 3525 | 3560 | 3349.935 | 105 | 3.039 | |||
| 2018-07-09 | 6305 etc rela | 日立建機 | 3530 | 3375 | 3530 | 3455 | 3251.13 | -90 | -2.539 | |||
| 2018-07-06 | 6305 etc rela | 日立建機 | 3560 | 3460 | 3505 | 3545 | 3335.819 | 110 | 3.202 | |||
| 2018-07-05 | 6305 etc rela | 日立建機 | 3490 | 3405 | 3455 | 3435 | 3232.31 | -10 | -0.29 | |||
| 2018-07-04 | 6305 etc rela | 日立建機 | 3475 | 3410 | 3435 | 3445 | 3241.72 | -25 | -0.72 | |||
| 2018-07-03 | 6305 etc rela | 日立建機 | 3525 | 3395 | 3510 | 3470 | 3265.245 | -20 | -0.573 | |||
| 2018-07-02 | 6305 etc rela | 日立建機 | 3615 | 3480 | 3565 | 3490 | 3284.065 | -110 | -3.056 | |||
| 2018-06-29 | 6305 etc rela | 日立建機 | 3605 | 3490 | 3520 | 3600 | 3387.574 | 130 | 3.746 | |||
| 2018-06-28 | 6305 etc rela | 日立建機 | 3485 | 3405 | 3435 | 3470 | 3265.245 | -30 | -0.857 | |||
| 2018-06-27 | 6305 etc rela | 日立建機 | 3565 | 3475 | 3540 | 3500 | 3293.474 | -65 | -1.823 | |||
| 2018-06-26 | 6305 etc rela | 日立建機 | 3575 | 3425 | 3465 | 3565 | 3354.639 | 30 | 0.849 | |||
| 2018-06-25 | 6305 etc rela | 日立建機 | 3675 | 3525 | 3660 | 3535 | 3326.409 | -10 | -0.282 | |||
| 2018-06-22 | 6305 etc rela | 日立建機 | 3600 | 3520 | 3575 | 3545 | 3335.819 | -95 | -2.61 | |||
| 2018-06-21 | 6305 etc rela | 日立建機 | 3690 | 3580 | 3630 | 3640 | 3425.214 | 45 | 1.252 | |||
| 2018-06-20 | 6305 etc rela | 日立建機 | 3600 | 3470 | 3570 | 3595 | 3382.869 | 35 | 0.983 | |||
| 2018-06-19 | 6305 etc rela | 日立建機 | 3635 | 3555 | 3585 | 3560 | 3349.935 | -55 | -1.521 | |||
| 2018-06-18 | 6305 etc rela | 日立建機 | 3695 | 3585 | 3690 | 3615 | 3401.689 | -105 | -2.823 | |||
| 2018-06-15 | 6305 etc rela | 日立建機 | 3775 | 3680 | 3755 | 3720 | 3500.493 | -15 | -0.402 | |||
| 2018-06-14 | 6305 etc rela | 日立建機 | 3775 | 3715 | 3725 | 3735 | 3514.608 | -30 | -0.797 | |||
| 2018-06-13 | 6305 etc rela | 日立建機 | 3865 | 3755 | 3780 | 3765 | 3542.838 | -35 | -0.921 | |||
| 2018-06-12 | 6305 etc rela | 日立建機 | 3900 | 3780 | 3900 | 3800 | 3575.773 | -60 | -1.554 | |||
| 2018-06-11 | 6305 etc rela | 日立建機 | 3895 | 3830 | 3870 | 3860 | 3632.232 | -70 | -1.781 | |||
| 2018-06-08 | 6305 etc rela | 日立建機 | 4140 | 3920 | 4110 | 3930 | 3698.102 | -220 | -5.301 | |||
| 2018-06-07 | 6305 etc rela | 日立建機 | 4180 | 4060 | 4075 | 4150 | 3905.12 | 105 | 2.596 | |||
| 2018-06-06 | 6305 etc rela | 日立建機 | 4070 | 3990 | 4030 | 4045 | 3806.316 | 35 | 0.873 | |||
| 2018-06-05 | 6305 etc rela | 日立建機 | 4055 | 3970 | 4045 | 4010 | 3773.381 | 0 | 0 | |||
| 2018-06-04 | 6305 etc rela | 日立建機 | 4025 | 3910 | 3945 | 4010 | 3773.381 | 100 | 2.558 | |||
| 2018-06-01 | 6305 etc rela | 日立建機 | 3975 | 3905 | 3975 | 3910 | 3679.282 | -110 | -2.736 | |||
| 2018-05-31 | 6305 etc rela | 日立建機 | 4050 | 3980 | 4015 | 4020 | 3782.791 | 65 | 1.643 | |||
| 2018-05-30 | 6305 etc rela | 日立建機 | 3960 | 3885 | 3950 | 3955 | 3721.626 | -65 | -1.617 | |||
| 2018-05-29 | 6305 etc rela | 日立建機 | 4065 | 3965 | 4035 | 4020 | 3782.791 | -5 | -0.124 | |||
| 2018-05-28 | 6305 etc rela | 日立建機 | 4075 | 4000 | 4035 | 4025 | 3787.496 | -35 | -0.862 | |||
| 2018-05-25 | 6305 etc rela | 日立建機 | 4125 | 4040 | 4075 | 4060 | 3820.431 | -5 | -0.123 | |||
| 2018-05-24 | 6305 etc rela | 日立建機 | 4170 | 4035 | 4170 | 4065 | 3825.136 | -160 | -3.787 | |||
| 2018-05-23 | 6305 etc rela | 日立建機 | 4290 | 4170 | 4250 | 4225 | 3975.695 | -75 | -1.744 | |||
| 2018-05-22 | 6305 etc rela | 日立建機 | 4380 | 4240 | 4350 | 4300 | 4046.269 | 0 | 0 | |||
| 2018-05-21 | 6305 etc rela | 日立建機 | 4325 | 4195 | 4200 | 4300 | 4046.269 | 115 | 2.748 | |||
| 2018-05-18 | 6305 etc rela | 日立建機 | 4210 | 4170 | 4170 | 4185 | 3938.055 | 25 | 0.601 | |||
| 2018-05-17 | 6305 etc rela | 日立建機 | 4210 | 4140 | 4145 | 4160 | 3914.53 | 15 | 0.362 | |||
| 2018-05-16 | 6305 etc rela | 日立建機 | 4170 | 4105 | 4130 | 4145 | 3900.415 | 15 | 0.363 | |||
| 2018-05-15 | 6305 etc rela | 日立建機 | 4170 | 4105 | 4120 | 4130 | 3886.3 | 50 | 1.225 | |||
| 2018-05-14 | 6305 etc rela | 日立建機 | 4095 | 4005 | 4010 | 4080 | 3839.25 | 55 | 1.366 | |||
| 2018-05-11 | 6305 etc rela | 日立建機 | 4035 | 3940 | 3950 | 4025 | 3787.496 | 55 | 1.385 | |||
| 2018-05-10 | 6305 etc rela | 日立建機 | 4025 | 3965 | 3975 | 3970 | 3735.741 | -20 | -0.501 | |||
| 2018-05-09 | 6305 etc rela | 日立建機 | 4025 | 3960 | 4015 | 3990 | 3754.561 | 10 | 0.251 | |||
| 2018-05-08 | 6305 etc rela | 日立建機 | 4040 | 3970 | 4025 | 3980 | 3745.151 | -5 | -0.125 | |||
| 2018-05-07 | 6305 etc rela | 日立建機 | 4015 | 3940 | 4015 | 3985 | 3749.856 | -15 | -0.375 | |||
| 2018-05-04 | 6305 etc rela | 日立建機 | 4000 | 4000 | 4000 | 4000 | 3763.971 | 0 | 0 | |||
| 2018-05-03 | 6305 etc rela | 日立建機 | 4000 | 4000 | 4000 | 4000 | 3763.971 | 0 | 0 | |||
| 2018-05-02 | 6305 etc rela | 日立建機 | 4060 | 3955 | 4030 | 4000 | 3763.971 | 0 | 0 | |||
| 2018-05-01 | 6305 etc rela | 日立建機 | 4015 | 3890 | 3980 | 4000 | 3763.971 | 15 | 0.376 | |||
| 2018-04-30 | 6305 etc rela | 日立建機 | 3985 | 3985 | 3985 | 3985 | 3749.856 | 0 | 0 | |||
| 2018-04-27 | 6305 etc rela | 日立建機 | 4175 | 3945 | 4100 | 3985 | 3749.856 | -280 | -6.565 | |||
| 2018-04-26 | 6305 etc rela | 日立建機 | 4325 | 4235 | 4295 | 4265 | 4013.334 | 30 | 0.708 | |||
| 2018-04-25 | 6305 etc rela | 日立建機 | 4255 | 4155 | 4220 | 4235 | 3985.104 | -155 | -3.531 | |||
| 2018-04-24 | 6305 etc rela | 日立建機 | 4410 | 4330 | 4345 | 4390 | 4130.958 | 115 | 2.69 | |||
| 2018-04-23 | 6305 etc rela | 日立建機 | 4320 | 4210 | 4225 | 4275 | 4022.744 | 55 | 1.303 | |||
| 2018-04-20 | 6305 etc rela | 日立建機 | 4240 | 4155 | 4190 | 4220 | 3970.99 | 30 | 0.716 | |||
| 2018-04-19 | 6305 etc rela | 日立建機 | 4260 | 4100 | 4105 | 4190 | 3942.76 | 115 | 2.822 | |||
| 2018-04-18 | 6305 etc rela | 日立建機 | 4100 | 3970 | 3980 | 4075 | 3834.546 | 100 | 2.516 | |||
| 2018-04-17 | 6305 etc rela | 日立建機 | 4020 | 3945 | 3990 | 3975 | 3740.446 | -35 | -0.873 | |||
| 2018-04-16 | 6305 etc rela | 日立建機 | 4075 | 4000 | 4060 | 4010 | 3773.381 | -20 | -0.496 | |||
| 2018-04-13 | 6305 etc rela | 日立建機 | 4090 | 3975 | 3990 | 4030 | 3792.201 | 80 | 2.025 | |||
| 2018-04-12 | 6305 etc rela | 日立建機 | 4045 | 3940 | 4045 | 3950 | 3716.921 | -120 | -2.948 | |||
| 2018-04-11 | 6305 etc rela | 日立建機 | 4150 | 4065 | 4100 | 4070 | 3829.841 | 15 | 0.37 | |||
| 2018-04-10 | 6305 etc rela | 日立建機 | 4070 | 3825 | 3855 | 4055 | 3815.726 | 180 | 4.645 | |||
| 2018-04-09 | 6305 etc rela | 日立建機 | 3930 | 3845 | 3895 | 3875 | 3646.347 | -60 | -1.525 | |||
| 2018-04-06 | 6305 etc rela | 日立建機 | 3990 | 3930 | 3975 | 3935 | 3702.807 | -50 | -1.255 | |||
| 2018-04-05 | 6305 etc rela | 日立建機 | 4060 | 3965 | 4020 | 3985 | 3749.856 | 30 | 0.759 | |||
| 2018-04-04 | 6305 etc rela | 日立建機 | 4085 | 3930 | 4080 | 3955 | 3721.626 | -110 | -2.706 | |||
| 2018-04-03 | 6305 etc rela | 日立建機 | 4080 | 4015 | 4040 | 4065 | 3825.136 | -55 | -1.335 | |||
| 2018-04-02 | 6305 etc rela | 日立建機 | 4185 | 4120 | 4135 | 4120 | 3876.89 | 15 | 0.365 | |||
| 2018-03-30 | 6305 etc rela | 日立建機 | 4150 | 4075 | 4125 | 4105 | 3862.775 | 45 | 1.108 | |||
| 2018-03-29 | 6305 etc rela | 日立建機 | 4105 | 4020 | 4090 | 4060 | 3820.431 | 20 | 0.495 | |||
| 2018-03-28 | 6305 etc rela | 日立建機 | 4055 | 3980 | 3990 | 4040 | 3801.611 | -60 | -1.463 | |||
| 2018-03-27 | 6305 etc rela | 日立建機 | 4120 | 4015 | 4100 | 4100 | 3811.962 | 110 | 2.757 | |||
| 2018-03-26 | 6305 etc rela | 日立建機 | 3990 | 3875 | 3935 | 3990 | 3709.69 | 10 | 0.251 | |||
| 2018-03-23 | 6305 etc rela | 日立建機 | 4085 | 3965 | 4085 | 3980 | 3700.393 | -315 | -7.334 | |||
| 2018-03-22 | 6305 etc rela | 日立建機 | 4325 | 4250 | 4250 | 4295 | 3993.263 | 140 | 3.369 | |||
| 2018-03-21 | 6305 etc rela | 日立建機 | 4155 | 4155 | 4155 | 4155 | 3863.098 | 0 | 0 | |||
| 2018-03-20 | 6305 etc rela | 日立建機 | 4180 | 4095 | 4120 | 4155 | 3863.098 | -35 | -0.835 | |||
| 2018-03-19 | 6305 etc rela | 日立建機 | 4225 | 4140 | 4165 | 4190 | 3895.639 | -10 | -0.238 | |||
| 2018-03-16 | 6305 etc rela | 日立建機 | 4300 | 4190 | 4300 | 4200 | 3904.936 | -55 | -1.293 | |||
| 2018-03-15 | 6305 etc rela | 日立建機 | 4325 | 4230 | 4320 | 4255 | 3956.073 | -135 | -3.075 | |||
| 2018-03-14 | 6305 etc rela | 日立建機 | 4485 | 4345 | 4350 | 4390 | 4081.588 | -20 | -0.454 | |||
| 2018-03-13 | 6305 etc rela | 日立建機 | 4410 | 4290 | 4305 | 4410 | 4100.184 | 50 | 1.147 | |||
| 2018-03-12 | 6305 etc rela | 日立建機 | 4385 | 4310 | 4320 | 4360 | 4053.696 | 155 | 3.686 | |||
| 2018-03-09 | 6305 etc rela | 日立建機 | 4265 | 4145 | 4145 | 4205 | 3909.585 | 125 | 3.064 | |||
| 2018-03-08 | 6305 etc rela | 日立建機 | 4245 | 4050 | 4235 | 4080 | 3793.367 | -120 | -2.857 | |||
| 2018-03-07 | 6305 etc rela | 日立建機 | 4230 | 4135 | 4190 | 4200 | 3904.936 | -20 | -0.474 | |||
| 2018-03-06 | 6305 etc rela | 日立建機 | 4270 | 4200 | 4205 | 4220 | 3923.531 | 105 | 2.552 | |||
| 2018-03-05 | 6305 etc rela | 日立建機 | 4180 | 4090 | 4165 | 4115 | 3825.908 | -105 | -2.488 | |||
| 2018-03-02 | 6305 etc rela | 日立建機 | 4265 | 4170 | 4235 | 4220 | 3923.531 | -155 | -3.543 | |||
| 2018-03-01 | 6305 etc rela | 日立建機 | 4665 | 4345 | 4665 | 4375 | 4067.642 | -220 | -4.788 | |||
| 2018-02-28 | 6305 etc rela | 日立建機 | 4705 | 4580 | 4695 | 4595 | 4272.186 | -135 | -2.854 | |||
| 2018-02-27 | 6305 etc rela | 日立建機 | 4805 | 4705 | 4795 | 4730 | 4397.702 | 0 | 0 | |||
| 2018-02-26 | 6305 etc rela | 日立建機 | 4735 | 4620 | 4650 | 4730 | 4397.702 | 135 | 2.938 | |||
| 2018-02-23 | 6305 etc rela | 日立建機 | 4605 | 4465 | 4480 | 4595 | 4272.186 | 140 | 3.143 | |||
| 2018-02-22 | 6305 etc rela | 日立建機 | 4510 | 4425 | 4490 | 4455 | 4142.021 | -90 | -1.98 | |||
| 2018-02-21 | 6305 etc rela | 日立建機 | 4585 | 4490 | 4505 | 4545 | 4225.7 | 40 | 0.888 | |||
| 2018-02-20 | 6305 etc rela | 日立建機 | 4590 | 4475 | 4590 | 4505 | 4188.51 | -65 | -1.422 | |||
| 2018-02-19 | 6305 etc rela | 日立建機 | 4580 | 4490 | 4520 | 4570 | 4248.942 | 100 | 2.237 | |||
| 2018-02-16 | 6305 etc rela | 日立建機 | 4510 | 4420 | 4490 | 4470 | 4155.968 | 40 | 0.903 | |||
| 2018-02-15 | 6305 etc rela | 日立建機 | 4450 | 4285 | 4290 | 4430 | 4118.778 | 195 | 4.604 | |||
| 2018-02-14 | 6305 etc rela | 日立建機 | 4295 | 4170 | 4250 | 4235 | 3937.478 | 30 | 0.713 | |||
| 2018-02-13 | 6305 etc rela | 日立建機 | 4365 | 4195 | 4365 | 4205 | 3909.585 | -90 | -2.095 | |||
| 2018-02-12 | 6305 etc rela | 日立建機 | 4295 | 4295 | 4295 | 4295 | 3993.263 | 0 | 0 | |||
| 2018-02-09 | 6305 etc rela | 日立建機 | 4425 | 4265 | 4385 | 4295 | 3993.263 | -230 | -5.083 | |||
| 2018-02-08 | 6305 etc rela | 日立建機 | 4560 | 4425 | 4425 | 4525 | 4207.104 | 75 | 1.685 | |||
| 2018-02-07 | 6305 etc rela | 日立建機 | 4580 | 4440 | 4560 | 4450 | 4137.374 | 80 | 1.831 | |||
| 2018-02-06 | 6305 etc rela | 日立建機 | 4455 | 4245 | 4365 | 4370 | 4062.993 | -205 | -4.481 | |||
| 2018-02-05 | 6305 etc rela | 日立建機 | 4640 | 4555 | 4595 | 4575 | 4253.592 | -150 | -3.175 | |||
| 2018-02-02 | 6305 etc rela | 日立建機 | 4820 | 4665 | 4780 | 4725 | 4393.053 | -55 | -1.151 | |||
| 2018-02-01 | 6305 etc rela | 日立建機 | 4905 | 4745 | 4900 | 4780 | 4444.189 | -105 | -2.149 | |||
| 2018-01-31 | 6305 etc rela | 日立建機 | 4935 | 4760 | 4800 | 4885 | 4541.813 | 85 | 1.771 | |||
| 2018-01-30 | 6305 etc rela | 日立建機 | 4900 | 4710 | 4750 | 4800 | 4462.784 | 315 | 7.023 | |||
| 2018-01-29 | 6305 etc rela | 日立建機 | 4490 | 4370 | 4410 | 4485 | 4169.915 | 100 | 2.281 | |||
| 2018-01-26 | 6305 etc rela | 日立建機 | 4410 | 4355 | 4370 | 4385 | 4076.94 | 45 | 1.037 | |||
| 2018-01-25 | 6305 etc rela | 日立建機 | 4380 | 4270 | 4300 | 4340 | 4035.102 | -30 | -0.686 | |||
| 2018-01-24 | 6305 etc rela | 日立建機 | 4465 | 4350 | 4445 | 4370 | 4062.993 | -125 | -2.781 | |||
| 2018-01-23 | 6305 etc rela | 日立建機 | 4520 | 4415 | 4430 | 4495 | 4179.211 | 110 | 2.509 | |||
| 2018-01-22 | 6305 etc rela | 日立建機 | 4405 | 4340 | 4400 | 4385 | 4076.94 | -20 | -0.454 | |||
| 2018-01-19 | 6305 etc rela | 日立建機 | 4410 | 4340 | 4365 | 4405 | 4095.535 | 70 | 1.615 | |||
| 2018-01-18 | 6305 etc rela | 日立建機 | 4470 | 4320 | 4465 | 4335 | 4030.452 | -80 | -1.812 | |||
| 2018-01-17 | 6305 etc rela | 日立建機 | 4430 | 4360 | 4380 | 4415 | 4104.832 | -15 | -0.339 | |||
| 2018-01-16 | 6305 etc rela | 日立建機 | 4430 | 4385 | 4420 | 4430 | 4118.778 | 10 | 0.226 | |||
| 2018-01-15 | 6305 etc rela | 日立建機 | 4520 | 4390 | 4500 | 4420 | 4109.48 | -60 | -1.339 | |||
| 2018-01-12 | 6305 etc rela | 日立建機 | 4540 | 4470 | 4480 | 4480 | 4165.266 | 40 | 0.901 | |||
| 2018-01-11 | 6305 etc rela | 日立建機 | 4450 | 4370 | 4380 | 4440 | 4128.076 | 100 | 2.304 | |||
| 2018-01-10 | 6305 etc rela | 日立建機 | 4365 | 4305 | 4310 | 4340 | 4035.102 | -5 | -0.115 | |||
| 2018-01-09 | 6305 etc rela | 日立建機 | 4385 | 4330 | 4350 | 4345 | 4039.75 | 65 | 1.519 | |||
| 2018-01-08 | 6305 etc rela | 日立建機 | 4280 | 4280 | 4280 | 4280 | 3979.316 | 0 | 0 | |||
| 2018-01-05 | 6305 etc rela | 日立建機 | 4290 | 4225 | 4290 | 4280 | 3979.316 | 30 | 0.706 | |||
| 2018-01-04 | 6305 etc rela | 日立建機 | 4270 | 4180 | 4195 | 4250 | 3951.424 | 155 | 3.785 | |||
| 2018-01-03 | 6305 etc rela | 日立建機 | 4095 | 4095 | 4095 | 4095 | 3807.313 | 0 | 0 | |||
| 2018-01-02 | 6305 etc rela | 日立建機 | 4095 | 4095 | 4095 | 4095 | 3807.313 | 0 | 0 | |||
| 2018-01-01 | 6305 etc rela | 日立建機 | 4095 | 4095 | 4095 | 4095 | 3807.313 | 0 | 0 |