Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-1.445 |
atratio_n002_n001 |
-48.304 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
1.39 |
mratio_0001_1.50 |
9,390億円 |
9390 |
mvalue_05000_10000 |
2025-07-30 |
|
6301;6326;6302 |
コマツ;クボタ;住友重 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.09 |
gratio_0000_00.5 |
2.039 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
-7.283 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
9,527億円 |
9527 |
mvalue_05000_10000 |
2025-07-30 |
settlement_a16_p00 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.088 |
貸借 |
1.415 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.605 |
mrstrength_0001_0002 |
4346.4 |
1.9 |
ma5_dratio_000_005 |
4300.9 |
2.978 |
ma10_dratio_000_005 |
4297.16 |
3.068 |
ma25_dratio_000_005 |
4325.94 |
2.382 |
ma50_dratio_000_005 |
4195.427 |
5.567 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.222 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
2.055 |
atratio_0002_0003 |
43.961 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
1.59 |
mratio_1.50_0002 |
9,403億円 |
9403 |
mvalue_05000_10000 |
2025-07-30 |
settlement_a16_p00 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
2.193 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
2.248 |
mrstrength_0002_0005 |
4317.8 |
1.232 |
ma5_dratio_000_005 |
4288 |
1.936 |
ma10_dratio_000_005 |
4294.72 |
1.776 |
ma25_dratio_000_005 |
4322.82 |
1.115 |
ma50_dratio_000_005 |
4192.6 |
4.255 |
ma75_dratio_000_005 |
0.864 |
gratio_00.5_0001 |
2.625 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-1.382 |
atratio_n002_n001 |
37.801 |
vratio_0025_0050 |
11 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
1.59 |
mratio_1.50_0002 |
9,213億円 |
9213 |
mvalue_05000_10000 |
2025-07-30 |
settlement_a16_p00 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-1.334 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.943 |
mrstrength_n001_n0.5 |
4295.8 |
-0.298 |
ma5_dratio_n05_000 |
4281 |
0.047 |
ma10_dratio_000_005 |
4297.56 |
-0.339 |
ma25_dratio_n05_000 |
4320.28 |
-0.863 |
ma50_dratio_n05_000 |
4190.36 |
2.211 |
ma75_dratio_000_005 |
0.023 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
-46.188 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
1.59 |
mratio_1.50_0002 |
9,342億円 |
9342 |
mvalue_05000_10000 |
2025-07-30 |
settlement_a16_p00 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
1.405 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_03 |
0.334 |
0.525 |
mrstrength_00.5_00.7 |
4295.8 |
1.099 |
ma5_dratio_000_005 |
4280 |
1.472 |
ma10_dratio_000_005 |
4302.48 |
0.942 |
ma25_dratio_000_005 |
4319.66 |
0.54 |
ma50_dratio_000_005 |
4189.347 |
3.668 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
66.298 |
vratio_0050_0075 |
11 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
1.67 |
mratio_1.50_0002 |
9,263億円 |
9263 |
mvalue_05000_10000 |
2025-07-30 |
settlement_a16_p00 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.906 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_02 |
0.255 |
0.212 |
mrstrength_00.2_00.5 |
4273.4 |
0.763 |
ma5_dratio_000_005 |
4269.2 |
0.862 |
ma10_dratio_000_005 |
4302.44 |
0.083 |
ma25_dratio_000_005 |
4314.32 |
-0.193 |
ma50_dratio_n05_000 |
4188.027 |
2.817 |
ma75_dratio_000_005 |
-0.233 |
gratio_n0.5_0000 |
2.04 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
2.314 |
vratio_0000_0025 |
11 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
1.67 |
mratio_1.50_0002 |
9,220億円 |
9220 |
mvalue_05000_10000 |
2025-07-30 |
settlement_a16_p00 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-1.387 |
貸借 |
1.974 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.148 |
mrstrength_0001_0002 |
4255.4 |
0.719 |
ma5_dratio_000_005 |
4259 |
0.634 |
ma10_dratio_000_005 |
4304.16 |
-0.422 |
ma25_dratio_n05_000 |
4309.46 |
-0.544 |
ma50_dratio_n05_000 |
4188.16 |
2.336 |
ma75_dratio_000_005 |
0.704 |
gratio_00.5_0001 |
1.691 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-37.987 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
1.67 |
mratio_1.50_0002 |
9,166億円 |
9166 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-1.057 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.577 |
mrstrength_n001_n0.5 |
4258.2 |
0.066 |
ma5_dratio_000_005 |
4251.5 |
0.223 |
ma10_dratio_000_005 |
4307.36 |
-1.076 |
ma25_dratio_n05_000 |
4305.72 |
-1.039 |
ma50_dratio_n05_000 |
4188.293 |
1.736 |
ma75_dratio_000_005 |
0.14 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
1.229 |
atratio_0001_0002 |
26.976 |
vratio_0025_0050 |
11 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
1.67 |
mratio_1.50_0002 |
9,213億円 |
9213 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
2.035 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
1.17 |
mrstrength_0001_0002 |
4266.2 |
0.394 |
ma5_dratio_000_005 |
4243.5 |
0.931 |
ma10_dratio_000_005 |
4313.04 |
-0.696 |
ma25_dratio_n05_000 |
4302.24 |
-0.447 |
ma50_dratio_n05_000 |
4188.147 |
2.265 |
ma75_dratio_000_005 |
0.922 |
gratio_00.5_0001 |
1.297 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
-8.601 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
1.67 |
mratio_1.50_0002 |
9,102億円 |
9102 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.336 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
0.916 |
mrstrength_00.7_0001 |
4264.2 |
-0.779 |
ma5_dratio_n05_000 |
4235.8 |
-0.113 |
ma10_dratio_n05_000 |
4317.36 |
-2 |
ma25_dratio_n05_000 |
4296.58 |
-1.526 |
ma50_dratio_n05_000 |
4184.333 |
1.115 |
ma75_dratio_000_005 |
-0.451 |
gratio_n0.5_0000 |
1.916 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-1.953 |
atratio_n002_n001 |
1.409 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
9,069億円 |
9069 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.206 |
貸借 |
-2.159 |
rstrength_n005_n002 |
cont_n2 |
-1.238 |
-0.715 |
mrstrength_n001_n0.5 |
4265 |
-1.149 |
ma5_dratio_n05_000 |
4249.6 |
-0.791 |
ma10_dratio_n05_000 |
4320.84 |
-2.426 |
ma25_dratio_n05_000 |
4293.68 |
-1.809 |
ma50_dratio_n05_000 |
4180.213 |
0.856 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.357 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.023 |
atratio_n0.5_0000 |
-2.209 |
vratio_n025_0000 |
11 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
9,250億円 |
9250 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.666 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-0.861 |
mrstrength_n001_n0.5 |
4262.6 |
0.877 |
ma5_dratio_000_005 |
4263.4 |
0.858 |
ma10_dratio_000_005 |
4324.76 |
-0.573 |
ma25_dratio_n05_000 |
4290.84 |
0.213 |
ma50_dratio_000_005 |
4176.867 |
2.948 |
ma75_dratio_000_005 |
1.372 |
gratio_0001_0002 |
2.471 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
17.456 |
vratio_0000_0025 |
11 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
9,252億円 |
9252 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.976 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_03 |
1.43 |
-0.775 |
mrstrength_n001_n0.5 |
4244.8 |
1.324 |
ma5_dratio_000_005 |
4269.2 |
0.745 |
ma10_dratio_000_005 |
4324.8 |
-0.55 |
ma25_dratio_n05_000 |
4283.22 |
0.415 |
ma50_dratio_000_005 |
4172.613 |
3.077 |
ma75_dratio_000_005 |
0.655 |
gratio_00.5_0001 |
1.242 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
31.112 |
vratio_0025_0050 |
11 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
9,192億円 |
9192 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
1.038 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_02 |
1.65 |
-0.753 |
mrstrength_n001_n0.5 |
4220.8 |
1.237 |
ma5_dratio_000_005 |
4271.1 |
0.044 |
ma10_dratio_000_005 |
4324.44 |
-1.19 |
ma25_dratio_n05_000 |
4275.26 |
-0.053 |
ma50_dratio_n05_000 |
4167.96 |
2.52 |
ma75_dratio_000_005 |
-0.189 |
gratio_n0.5_0000 |
1.587 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
-16.88 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
9,110億円 |
9110 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.933 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
0.346 |
mrstrength_00.2_00.5 |
4207.4 |
0.656 |
ma5_dratio_000_005 |
4277.9 |
-1.003 |
ma10_dratio_n05_000 |
4325.68 |
-2.096 |
ma25_dratio_n05_000 |
4266.42 |
-0.736 |
ma50_dratio_n05_000 |
4163.147 |
1.726 |
ma75_dratio_000_005 |
-0.761 |
gratio_n001_n0.5 |
1.989 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-42.623 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
1.3 |
mratio_0001_1.50 |
9,043億円 |
9043 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.973 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.304 |
mrstrength_n002_n001 |
4234.2 |
-0.713 |
ma5_dratio_n05_000 |
4293.1 |
-2.075 |
ma10_dratio_n05_000 |
4331.44 |
-2.942 |
ma25_dratio_n05_000 |
4257.06 |
-1.246 |
ma50_dratio_n05_000 |
4158.707 |
1.089 |
ma75_dratio_000_005 |
0.451 |
gratio_0000_00.5 |
2.036 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.718 |
atratio_00.5_0001 |
-40.327 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
1.3 |
mratio_0001_1.50 |
9,058億円 |
9058 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.879 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
0.846 |
mrstrength_00.7_0001 |
4264.2 |
-1.248 |
ma5_dratio_n05_000 |
4310.7 |
-2.313 |
ma10_dratio_n05_000 |
4335.88 |
-2.88 |
ma25_dratio_n05_000 |
4250.4 |
-0.927 |
ma50_dratio_n05_000 |
4153.587 |
1.382 |
ma75_dratio_000_005 |
0.909 |
gratio_00.5_0001 |
1.381 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
56.031 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
1.3 |
mratio_0001_1.50 |
8,994億円 |
8994 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.836 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
-0.373 |
mrstrength_n0.5_n0.2 |
4293.6 |
-2.623 |
ma5_dratio_n05_000 |
4326.4 |
-3.361 |
ma10_dratio_n05_000 |
4340.56 |
-3.676 |
ma25_dratio_n05_000 |
4235.24 |
-1.281 |
ma50_dratio_n05_000 |
4149.013 |
0.771 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-3.731 |
atratio_n005_n003 |
32.191 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
1.3 |
mratio_0001_1.50 |
9,048億円 |
9048 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-1.731 |
貸借 |
-2 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-2.711 |
mrstrength_n005_n002 |
4321.4 |
-2.67 |
ma5_dratio_n05_000 |
4352.5 |
-3.366 |
ma10_dratio_n05_000 |
4346.76 |
-3.238 |
ma25_dratio_n05_000 |
4223.52 |
-0.415 |
ma50_dratio_n05_000 |
4145.44 |
1.461 |
ma75_dratio_000_005 |
-0.801 |
gratio_n001_n0.5 |
3.186 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
132.671 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
1.3 |
mratio_0001_1.50 |
9,398億円 |
9398 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.206 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.559 |
mrstrength_n001_n0.5 |
4348.4 |
0.474 |
ma5_dratio_000_005 |
4372.5 |
-0.08 |
ma10_dratio_n05_000 |
4352.04 |
0.39 |
ma25_dratio_000_005 |
4205.28 |
3.893 |
ma50_dratio_000_005 |
4141.133 |
5.503 |
ma75_dratio_005_007 |
-0.735 |
gratio_n001_n0.5 |
2.175 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-11.622 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
0.77 |
mratio_0.50_0001 |
9,366億円 |
9366 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.708 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.68 |
mrstrength_n001_n0.5 |
4352 |
0.046 |
ma5_dratio_000_005 |
4369.8 |
-0.362 |
ma10_dratio_n05_000 |
4355.32 |
-0.03 |
ma25_dratio_n05_000 |
4189.56 |
3.925 |
ma50_dratio_000_005 |
4135.427 |
5.285 |
ma75_dratio_005_007 |
-0.229 |
gratio_n0.5_0000 |
0.875 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
-42.165 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
0.77 |
mratio_0.50_0001 |
9,375億円 |
9375 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.646 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.381 |
mrstrength_n0.5_n0.2 |
4357.2 |
0.018 |
ma5_dratio_000_005 |
4369.3 |
-0.259 |
ma10_dratio_n05_000 |
4359.92 |
-0.044 |
ma25_dratio_n05_000 |
4178.3 |
4.301 |
ma50_dratio_000_005 |
4128.16 |
5.568 |
ma75_dratio_005_007 |
0.625 |
gratio_00.5_0001 |
1.131 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
36.932 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
0.77 |
mratio_0.50_0001 |
9,293億円 |
9293 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-1.475 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
0.404 |
mrstrength_00.2_00.5 |
4359.2 |
-0.899 |
ma5_dratio_n05_000 |
4370.1 |
-1.146 |
ma10_dratio_n05_000 |
4362.84 |
-0.982 |
ma25_dratio_n05_000 |
4170.26 |
3.591 |
ma50_dratio_000_005 |
4121.28 |
4.822 |
ma75_dratio_000_005 |
0.668 |
gratio_00.5_0001 |
1.794 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-1.049 |
atratio_n002_n001 |
10.915 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
0.77 |
mratio_0.50_0001 |
9,338億円 |
9338 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.634 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.403 |
mrstrength_n0.5_n0.2 |
4383.6 |
-0.972 |
ma5_dratio_n05_000 |
4378.4 |
-0.854 |
ma10_dratio_n05_000 |
4363.44 |
-0.514 |
ma25_dratio_n05_000 |
4163.1 |
4.273 |
ma50_dratio_000_005 |
4115.707 |
5.474 |
ma75_dratio_005_007 |
-0.137 |
gratio_n0.5_0000 |
1.572 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
7.067 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
0.77 |
mratio_0.50_0001 |
9,437億円 |
9437 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.641 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
-0.389 |
mrstrength_n0.5_n0.2 |
4396.6 |
-0.218 |
ma5_dratio_n05_000 |
4383.4 |
0.082 |
ma10_dratio_000_005 |
4361.16 |
0.593 |
ma25_dratio_000_005 |
4155.22 |
5.578 |
ma50_dratio_005_007 |
4109.787 |
6.745 |
ma75_dratio_005_007 |
0.342 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-18.892 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
0.77 |
mratio_0.50_0001 |
9,422億円 |
9422 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.371 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.048 |
mrstrength_n0.2_0000 |
4387.6 |
-0.173 |
ma5_dratio_n05_000 |
4376.5 |
0.08 |
ma10_dratio_000_005 |
4357.64 |
0.513 |
ma25_dratio_000_005 |
4148.42 |
5.582 |
ma50_dratio_005_007 |
4103.667 |
6.734 |
ma75_dratio_005_007 |
0.435 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-1.666 |
atratio_n002_n001 |
28.432 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
0.84 |
mratio_0.50_0001 |
9,396億円 |
9396 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.717 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-2.585 |
mrstrength_n005_n002 |
4381.4 |
-0.306 |
ma5_dratio_n05_000 |
4369.9 |
-0.043 |
ma10_dratio_n05_000 |
4354.72 |
0.305 |
ma25_dratio_000_005 |
4144.56 |
5.391 |
ma50_dratio_005_007 |
4096.933 |
6.616 |
ma75_dratio_005_007 |
-0.315 |
gratio_n0.5_0000 |
1.952 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
-31.545 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
9,555億円 |
9555 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
1.11 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_02 |
0.498 |
0.319 |
mrstrength_00.2_00.5 |
4381 |
1.392 |
ma5_dratio_000_005 |
4363.2 |
1.806 |
ma10_dratio_000_005 |
4350.92 |
2.093 |
ma25_dratio_000_005 |
4141.54 |
7.255 |
ma50_dratio_007_010 |
4090.267 |
8.599 |
ma75_dratio_007_010 |
-0.227 |
gratio_n0.5_0000 |
1.456 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
1.474 |
atratio_0001_0002 |
33.207 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
9,555億円 |
9555 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.866 |
貸借 |
2.34 |
rstrength_0002_0005 |
cont_none |
-0.511 |
1.985 |
mrstrength_0001_0002 |
4373.2 |
0.75 |
ma5_dratio_000_005 |
4348.2 |
1.329 |
ma10_dratio_000_005 |
4343 |
1.451 |
ma25_dratio_000_005 |
4136.76 |
6.508 |
ma50_dratio_005_007 |
4081.533 |
7.95 |
ma75_dratio_007_010 |
0.507 |
gratio_00.5_0001 |
1.63 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
27.36 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
9,555億円 |
9555 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.15 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.803 |
-0.964 |
mrstrength_n001_n0.5 |
4370.2 |
-0.645 |
ma5_dratio_n05_000 |
4338 |
0.092 |
ma10_dratio_000_005 |
4336.84 |
0.119 |
ma25_dratio_000_005 |
4132.78 |
5.062 |
ma50_dratio_005_007 |
4073.733 |
6.585 |
ma75_dratio_005_007 |
0.713 |
gratio_00.5_0001 |
1.637 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-19.049 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
0.77 |
mratio_0.50_0001 |
9,355億円 |
9355 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.727 |
貸借 |
-1.116 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.325 |
mrstrength_n0.5_n0.2 |
4365.4 |
-0.376 |
ma5_dratio_n05_000 |
4341.7 |
0.168 |
ma10_dratio_000_005 |
4326.2 |
0.527 |
ma25_dratio_000_005 |
4130.82 |
5.282 |
ma50_dratio_005_007 |
4066.88 |
6.937 |
ma75_dratio_005_007 |
-0.069 |
gratio_n0.5_0000 |
0.621 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.84 |
atratio_n001_n0.5 |
-52.522 |
vratio_n075_n050 |
11.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
0.77 |
mratio_0.50_0001 |
9,392億円 |
9392 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-2.21 |
貸借 |
1.37 |
rstrength_0001_0002 |
cont_none |
-1.302 |
0.462 |
mrstrength_00.2_00.5 |
4358.4 |
0.174 |
ma5_dratio_000_005 |
4338.3 |
0.638 |
ma10_dratio_000_005 |
4314.76 |
1.188 |
ma25_dratio_000_005 |
4130.16 |
5.71 |
ma50_dratio_005_007 |
4057.8 |
7.595 |
ma75_dratio_007_010 |
-1.113 |
gratio_n002_n001 |
1.085 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
76.924 |
vratio_0075_0100 |
11.3 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
0.77 |
mratio_0.50_0001 |
9,472億円 |
9472 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.516 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_05 |
-1.217 |
1.49 |
mrstrength_0001_0002 |
4345.4 |
1.326 |
ma5_dratio_000_005 |
4334.5 |
1.58 |
ma10_dratio_000_005 |
4304.08 |
2.298 |
ma25_dratio_000_005 |
4128.76 |
6.642 |
ma50_dratio_005_007 |
4048.827 |
8.748 |
ma75_dratio_007_010 |
-1.161 |
gratio_n002_n001 |
1.756 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
1.691 |
atratio_0001_0002 |
50.431 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
0.77 |
mratio_0.50_0001 |
9,446億円 |
9446 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
2.316 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_04 |
1.884 |
-0.193 |
mrstrength_n0.2_0000 |
4323.2 |
1.568 |
ma5_dratio_000_005 |
4327.8 |
1.46 |
ma10_dratio_000_005 |
4291.44 |
2.32 |
ma25_dratio_000_005 |
4125.7 |
6.43 |
ma50_dratio_005_007 |
4039.427 |
8.704 |
ma75_dratio_007_010 |
0.579 |
gratio_00.5_0001 |
1.429 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-23.775 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
0.77 |
mratio_0.50_0001 |
9,289億円 |
9289 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.423 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.005 |
0.098 |
mrstrength_0000_00.2 |
4305.8 |
0.283 |
ma5_dratio_000_005 |
4322.5 |
-0.104 |
ma10_dratio_n05_000 |
4275.8 |
0.987 |
ma25_dratio_000_005 |
4117.82 |
4.861 |
ma50_dratio_000_005 |
4030.6 |
7.13 |
ma75_dratio_007_010 |
0.927 |
gratio_00.5_0001 |
1.205 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
4.843 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
0.86 |
mratio_0.50_0001 |
9,280億円 |
9280 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.501 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_02 |
0.513 |
-0.211 |
mrstrength_n0.5_n0.2 |
4318 |
-0.093 |
ma5_dratio_n05_000 |
4335.8 |
-0.503 |
ma10_dratio_n05_000 |
4266.52 |
1.113 |
ma25_dratio_000_005 |
4109.9 |
4.966 |
ma50_dratio_000_005 |
4022.32 |
7.252 |
ma75_dratio_007_010 |
0.442 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
-39.979 |
vratio_n050_n025 |
11 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
0.86 |
mratio_0.50_0001 |
9,252億円 |
9252 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.424 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-0.789 |
mrstrength_n001_n0.5 |
4318.2 |
-0.398 |
ma5_dratio_n05_000 |
4351.3 |
-1.156 |
ma10_dratio_n05_000 |
4256.92 |
1.035 |
ma25_dratio_000_005 |
4102.92 |
4.828 |
ma50_dratio_000_005 |
4012.693 |
7.185 |
ma75_dratio_007_010 |
0.14 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
2.483 |
vratio_0000_0025 |
11 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
0.86 |
mratio_0.50_0001 |
9,233億円 |
9233 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.213 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_n2 |
0.472 |
-0.751 |
mrstrength_n001_n0.5 |
4323.6 |
-0.731 |
ma5_dratio_n05_000 |
4364.3 |
-1.657 |
ma10_dratio_n05_000 |
4241.64 |
1.187 |
ma25_dratio_000_005 |
4096.52 |
4.772 |
ma50_dratio_000_005 |
4005.08 |
7.164 |
ma75_dratio_007_010 |
-0.465 |
gratio_n0.5_0000 |
0.915 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-1.713 |
atratio_n002_n001 |
13.374 |
vratio_0000_0025 |
11 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
0.86 |
mratio_0.50_0001 |
9,259億円 |
9259 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-1.967 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
-0.874 |
mrstrength_n001_n0.5 |
4332.4 |
-0.656 |
ma5_dratio_n05_000 |
4368.6 |
-1.479 |
ma10_dratio_n05_000 |
4226.08 |
1.844 |
ma25_dratio_000_005 |
4089.72 |
5.239 |
ma50_dratio_005_007 |
3997.56 |
7.666 |
ma75_dratio_007_010 |
-1.599 |
gratio_n002_n001 |
1.572 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
1.483 |
atratio_0001_0002 |
28.448 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
0.86 |
mratio_0.50_0001 |
9,420億円 |
9420 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.4 |
貸借 |
1.883 |
rstrength_0001_0002 |
cont_none |
-0.614 |
2.097 |
mrstrength_0002_0005 |
4339.2 |
0.917 |
ma5_dratio_000_005 |
4366.6 |
0.284 |
ma10_dratio_000_005 |
4207.16 |
4.084 |
ma25_dratio_000_005 |
4081.88 |
7.279 |
ma50_dratio_007_010 |
3990.88 |
9.725 |
ma75_dratio_007_010 |
0.487 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-5.263 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
0.82 |
mratio_0.50_0001 |
9,282億円 |
9282 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.11 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.082 |
-0.382 |
mrstrength_n0.5_n0.2 |
4353.6 |
-0.887 |
ma5_dratio_n05_000 |
4358.6 |
-1 |
ma10_dratio_n05_000 |
4182.68 |
3.164 |
ma25_dratio_000_005 |
4072.34 |
5.959 |
ma50_dratio_005_007 |
3984.24 |
8.302 |
ma75_dratio_007_010 |
0.046 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.185 |
atratio_n0.5_0000 |
1.013 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
0.82 |
mratio_0.50_0001 |
9,310億円 |
9310 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.623 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_n4 |
-0.676 |
0.491 |
mrstrength_00.2_00.5 |
4384.4 |
-1.286 |
ma5_dratio_n05_000 |
4357.8 |
-0.684 |
ma10_dratio_n05_000 |
4164.92 |
3.916 |
ma25_dratio_000_005 |
4062.44 |
6.537 |
ma50_dratio_005_007 |
3976.747 |
8.833 |
ma75_dratio_007_010 |
-0.738 |
gratio_n001_n0.5 |
1.516 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
13.008 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
0.82 |
mratio_0.50_0001 |
9,327億円 |
9327 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
1.167 |
貸借 |
-1.213 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-0.041 |
mrstrength_n0.2_0000 |
4405 |
-1.566 |
ma5_dratio_n05_000 |
4352.3 |
-0.375 |
ma10_dratio_n05_000 |
4129.92 |
4.99 |
ma25_dratio_000_005 |
4053.24 |
6.976 |
ma50_dratio_005_007 |
3968.613 |
9.257 |
ma75_dratio_007_010 |
0.576 |
gratio_00.5_0001 |
1.394 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-2.539 |
atratio_n003_n002 |
-16.975 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
0.82 |
mratio_0.50_0001 |
9,327億円 |
9327 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-2.031 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-1.562 |
mrstrength_n002_n001 |
4404.8 |
-1.517 |
ma5_dratio_n05_000 |
4343.1 |
-0.117 |
ma10_dratio_n05_000 |
4100.28 |
5.798 |
ma25_dratio_005_007 |
4044.78 |
7.249 |
ma50_dratio_007_010 |
3960.04 |
9.544 |
ma75_dratio_007_010 |
-1.258 |
gratio_n002_n001 |
2.241 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-22.677 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
0.82 |
mratio_0.50_0001 |
9,327億円 |
9327 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.89 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-0.259 |
mrstrength_n0.5_n0.2 |
4394 |
1.297 |
ma5_dratio_000_005 |
4334.5 |
2.688 |
ma10_dratio_000_005 |
4058.52 |
9.671 |
ma25_dratio_007_010 |
4035.68 |
10.291 |
ma50_dratio_010_015 |
3951.533 |
12.64 |
ma75_dratio_010_015 |
0.112 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.858 |
atratio_00.5_0001 |
15.762 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
0.82 |
mratio_0.50_0001 |
9,327億円 |
9327 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
2.674 |
貸借 |
-1.816 |
rstrength_n002_n001 |
cont_03 |
1.432 |
-0.574 |
mrstrength_n001_n0.5 |
4363.6 |
2.415 |
ma5_dratio_000_005 |
4297 |
4.003 |
ma10_dratio_000_005 |
4023.8 |
11.064 |
ma25_dratio_010_015 |
4025.48 |
11.018 |
ma50_dratio_010_015 |
3940.2 |
13.421 |
ma75_dratio_010_015 |
1.58 |
gratio_0001_0002 |
1.795 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
2.215 |
atratio_0002_0003 |
-31.531 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
0.82 |
mratio_0.50_0001 |
9,327億円 |
9327 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
1.475 |
貸借 |
0.74 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
1.839 |
mrstrength_0001_0002 |
4331.2 |
2.304 |
ma5_dratio_000_005 |
4256.4 |
4.102 |
ma10_dratio_000_005 |
3996.68 |
10.867 |
ma25_dratio_010_015 |
4012.28 |
10.436 |
ma50_dratio_010_015 |
3929.147 |
12.773 |
ma75_dratio_010_015 |
0.992 |
gratio_00.5_0001 |
2.023 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
55.697 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
0.66 |
mratio_0.50_0001 |
9,532億円 |
9532 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.265 |
貸借 |
1.455 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.366 |
mrstrength_n0.5_n0.2 |
4299.6 |
0.823 |
ma5_dratio_000_005 |
4223.2 |
2.647 |
ma10_dratio_000_005 |
3977.68 |
8.983 |
ma25_dratio_007_010 |
4000.5 |
8.361 |
ma50_dratio_007_010 |
3917.32 |
10.662 |
ma75_dratio_010_015 |
1.541 |
gratio_0001_0002 |
1.044 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-22.957 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
0.66 |
mratio_0.50_0001 |
9,532億円 |
9532 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.337 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_n2 |
0.405 |
-0.754 |
mrstrength_n001_n0.5 |
4281.4 |
0.061 |
ma5_dratio_000_005 |
4198.4 |
2.039 |
ma10_dratio_000_005 |
3962.76 |
8.106 |
ma25_dratio_007_010 |
3991.84 |
7.319 |
ma50_dratio_007_010 |
3905.627 |
9.688 |
ma75_dratio_007_010 |
-0.628 |
gratio_n001_n0.5 |
1.13 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
11.501 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
0.66 |
mratio_0.50_0001 |
9,532億円 |
9532 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-1.003 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
-0.047 |
mrstrength_n0.2_0000 |
4275 |
0.561 |
ma5_dratio_000_005 |
4170 |
3.094 |
ma10_dratio_000_005 |
3949.28 |
8.855 |
ma25_dratio_007_010 |
3984.1 |
7.904 |
ma50_dratio_007_010 |
3894.6 |
10.384 |
ma75_dratio_010_015 |
-0.813 |
gratio_n001_n0.5 |
1.769 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
-44.587 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
0.66 |
mratio_0.50_0001 |
9,532億円 |
9532 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
1.567 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_02 |
1.038 |
-0.242 |
mrstrength_n0.5_n0.2 |
4230.4 |
1.811 |
ma5_dratio_000_005 |
4148.7 |
3.816 |
ma10_dratio_000_005 |
3939.2 |
9.337 |
ma25_dratio_007_010 |
3976.68 |
8.306 |
ma50_dratio_007_010 |
3882.84 |
10.924 |
ma75_dratio_010_015 |
0.211 |
gratio_0000_00.5 |
1.851 |
volaratio_1.5_002 |
| 2025-05-01 |
14:51 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
28.553 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
0.66 |
mratio_0.50_0001 |
9,525億円 |
9525 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.208 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-0.446 |
mrstrength_n0.5_n0.2 |
4181.6 |
2.186 |
ma5_dratio_000_005 |
4125.4 |
3.578 |
ma10_dratio_000_005 |
3934.4 |
8.606 |
ma25_dratio_007_010 |
3968.04 |
7.685 |
ma50_dratio_007_010 |
3870.76 |
10.392 |
ma75_dratio_010_015 |
-0.848 |
gratio_n001_n0.5 |
2.617 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-55.749 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
0.66 |
mratio_0.50_0001 |
9,325億円 |
9325 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.254 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.761 |
mrstrength_n001_n0.5 |
4146.8 |
2.344 |
ma5_dratio_000_005 |
4090 |
3.765 |
ma10_dratio_000_005 |
3932.16 |
7.931 |
ma25_dratio_007_010 |
3959.94 |
7.173 |
ma50_dratio_007_010 |
3859.36 |
9.966 |
ma75_dratio_007_010 |
-0.188 |
gratio_n0.5_0000 |
1.281 |
volaratio_001_1.5 |
| 2025-04-28 |
10:06 |
6305 rela |
日立建機 |
プライム（内国株式） |
4.318 |
atratio_0003_0005 |
94.617 |
vratio_0075_0100 |
10.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
1.14 |
mratio_0001_1.50 |
9,142億円 |
9142 |
mvalue_05000_10000 |
2025-04-25 |
settlement_b03_b01 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.543 |
貸借 |
4.861 |
rstrength_0002_0005 |
cont_02 |
0.376 |
3.942 |
mrstrength_0002_0005 |
4115.4 |
3.319 |
ma5_dratio_000_005 |
4055.9 |
4.835 |
ma10_dratio_000_005 |
3930.52 |
8.179 |
ma25_dratio_007_010 |
3950.8 |
7.624 |
ma50_dratio_007_010 |
3849.067 |
10.468 |
ma75_dratio_010_015 |
0.957 |
gratio_00.5_0001 |
5.349 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.32 |
atratio_0000_00.5 |
56.525 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
1.14 |
mratio_0001_1.50 |
9,147億円 |
9147 |
mvalue_05000_10000 |
2025-04-25 |
settlement_000_000 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
1.386 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.582 |
mrstrength_n002_n001 |
4065 |
0.271 |
ma5_dratio_000_005 |
4013.8 |
1.55 |
ma10_dratio_000_005 |
3928.72 |
3.749 |
ma25_dratio_000_005 |
3942.18 |
3.395 |
ma50_dratio_000_005 |
3838.947 |
6.175 |
ma75_dratio_005_007 |
1.132 |
gratio_0001_0002 |
1.456 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.878 |
atratio_n001_n0.5 |
-22.265 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
1.14 |
mratio_0001_1.50 |
9,147億円 |
9147 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a01_a03 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
1.158 |
貸借 |
-2.036 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.367 |
mrstrength_n002_n001 |
4067 |
-0.098 |
ma5_dratio_n05_000 |
3982.9 |
2.011 |
ma10_dratio_000_005 |
3935.44 |
3.241 |
ma25_dratio_000_005 |
3937.22 |
3.195 |
ma50_dratio_000_005 |
3831.107 |
6.053 |
ma75_dratio_005_007 |
0.683 |
gratio_00.5_0001 |
2.047 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-33.941 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
1.14 |
mratio_0001_1.50 |
9,147億円 |
9147 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a01_a03 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
1.793 |
貸借 |
-1.499 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.6 |
mrstrength_n002_n001 |
4069.2 |
0.732 |
ma5_dratio_000_005 |
3963.7 |
3.413 |
ma10_dratio_000_005 |
3945.56 |
3.889 |
ma25_dratio_000_005 |
3929.32 |
4.318 |
ma50_dratio_000_005 |
3823.827 |
7.196 |
ma75_dratio_007_010 |
2.031 |
gratio_0002_0003 |
2.912 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
2.175 |
atratio_0002_0003 |
-0.85 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
1.14 |
mratio_0001_1.50 |
9,147億円 |
9147 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a01_a03 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.063 |
貸借 |
2.112 |
rstrength_0002_0005 |
cont_none |
-0.173 |
2.348 |
mrstrength_0002_0005 |
4033.2 |
1.334 |
ma5_dratio_000_005 |
3899.1 |
4.819 |
ma10_dratio_000_005 |
3953.44 |
3.378 |
ma25_dratio_000_005 |
3921.2 |
4.228 |
ma50_dratio_000_005 |
3816.187 |
7.096 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.56 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-2.105 |
atratio_n003_n002 |
65.404 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
1.14 |
mratio_0001_1.50 |
9,147億円 |
9147 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a04_a06 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-2.948 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
-0.808 |
mrstrength_n001_n0.5 |
3996.4 |
0.09 |
ma5_dratio_000_005 |
3849.9 |
3.899 |
ma10_dratio_000_005 |
3959.96 |
1.011 |
ma25_dratio_000_005 |
3913.42 |
2.212 |
ma50_dratio_000_005 |
3808.213 |
5.036 |
ma75_dratio_005_007 |
-1.15 |
gratio_n002_n001 |
1.506 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-55.429 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
1.14 |
mratio_0001_1.50 |
9,147億円 |
9147 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a07_a09 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.032 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_05 |
1.026 |
-0.731 |
mrstrength_n001_n0.5 |
3962.6 |
3.114 |
ma5_dratio_000_005 |
3779.3 |
8.115 |
ma10_dratio_007_010 |
3959.84 |
3.186 |
ma25_dratio_000_005 |
3908 |
4.555 |
ma50_dratio_000_005 |
3800.853 |
7.502 |
ma75_dratio_007_010 |
0.515 |
gratio_00.5_0001 |
1.785 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
3.955 |
atratio_0003_0005 |
20.287 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
1.14 |
mratio_0001_1.50 |
9,147億円 |
9147 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a07_a09 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
1.302 |
貸借 |
2.653 |
rstrength_0002_0005 |
cont_04 |
1.348 |
2.607 |
mrstrength_0002_0005 |
3898.8 |
4.494 |
ma5_dratio_000_005 |
3729 |
9.252 |
ma10_dratio_007_010 |
3953.28 |
3.054 |
ma25_dratio_000_005 |
3900.22 |
4.456 |
ma50_dratio_000_005 |
3792.08 |
7.434 |
ma75_dratio_007_010 |
0.74 |
gratio_00.5_0001 |
3.791 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
66.917 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
1.14 |
mratio_0001_1.50 |
9,147億円 |
9147 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a07_a09 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-1.026 |
貸借 |
1.436 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
1.423 |
mrstrength_0001_0002 |
3858.2 |
1.576 |
ma5_dratio_000_005 |
3700.7 |
5.899 |
ma10_dratio_005_007 |
3948.92 |
-0.758 |
ma25_dratio_n05_000 |
3890.58 |
0.73 |
ma50_dratio_000_005 |
3783.44 |
3.583 |
ma75_dratio_000_005 |
0.487 |
gratio_0000_00.5 |
1.38 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
1.879 |
atratio_0001_0002 |
-19.312 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
1.14 |
mratio_0001_1.50 |
9,147億円 |
9147 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a10_a12 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.765 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_02 |
0.839 |
1.04 |
mrstrength_0001_0002 |
3765 |
3.665 |
ma5_dratio_000_005 |
3704.4 |
5.361 |
ma10_dratio_005_007 |
3951.4 |
-1.225 |
ma25_dratio_n05_000 |
3886.8 |
0.417 |
ma50_dratio_000_005 |
3776.453 |
3.351 |
ma75_dratio_000_005 |
1.827 |
gratio_0001_0002 |
1.317 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
1.699 |
atratio_0001_0002 |
-37.478 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
1.14 |
mratio_0001_1.50 |
9,147億円 |
9147 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a10_a12 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
1.59 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_none |
1.181 |
0.518 |
mrstrength_00.5_00.7 |
3703.4 |
3.445 |
ma5_dratio_000_005 |
3710.3 |
3.253 |
ma10_dratio_000_005 |
3953.36 |
-3.095 |
ma25_dratio_n05_000 |
3883.3 |
-1.347 |
ma50_dratio_n05_000 |
3769.787 |
1.624 |
ma75_dratio_000_005 |
1.858 |
gratio_0001_0002 |
1.464 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-2.687 |
atratio_n003_n002 |
-0.184 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
3.24 |
mratio_0003_0005 |
8,103億円 |
8103 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a13_a15 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-3.525 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
0.27 |
mrstrength_00.2_00.5 |
3596 |
4.755 |
ma5_dratio_000_005 |
3721.9 |
1.212 |
ma10_dratio_000_005 |
3956.6 |
-4.792 |
ma25_dratio_n05_000 |
3882.74 |
-2.981 |
ma50_dratio_n05_000 |
3764.52 |
0.066 |
ma75_dratio_000_005 |
-5.425 |
gratio_n010_n005 |
4.298 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
12.105 |
atratio_0010_0015 |
-11.067 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
3.24 |
mratio_0003_0005 |
8,103億円 |
8103 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a13_a15 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
10.09 |
貸借 |
2.015 |
rstrength_0002_0005 |
cont_none |
9.128 |
2.977 |
mrstrength_0002_0005 |
3559.2 |
8.76 |
ma5_dratio_007_010 |
3749.9 |
3.229 |
ma10_dratio_000_005 |
3962 |
-2.297 |
ma25_dratio_n05_000 |
3885.02 |
-0.361 |
ma50_dratio_n05_000 |
3760.093 |
2.95 |
ma75_dratio_000_005 |
14.191 |
gratio_0010_0015 |
4.423 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-3.95 |
atratio_n005_n003 |
4.759 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.91 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
3.24 |
mratio_0003_0005 |
7,428億円 |
7428 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a16_p00 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-4.127 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
-0.016 |
mrstrength_n0.2_0000 |
3543.2 |
-2.546 |
ma5_dratio_n05_000 |
3781.5 |
-8.687 |
ma10_dratio_n10_n07 |
3959.96 |
-12.802 |
ma25_dratio_n15_n10 |
3882.66 |
-11.066 |
ma50_dratio_n15_n10 |
3755.293 |
-8.05 |
ma75_dratio_n10_n07 |
-3.839 |
gratio_n005_n003 |
2.994 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
9.138 |
atratio_0005_0010 |
-3.594 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
1.24 |
mratio_0001_1.50 |
7,733億円 |
7733 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a16_p00 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
5.823 |
貸借 |
3.315 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.113 |
mrstrength_0002_0005 |
3643.8 |
-1.339 |
ma5_dratio_n05_000 |
3857.9 |
-6.815 |
ma10_dratio_n07_n05 |
3976.56 |
-9.595 |
ma25_dratio_n10_n07 |
3887.96 |
-7.535 |
ma50_dratio_n10_n07 |
3756.413 |
-4.297 |
ma75_dratio_n05_000 |
7.256 |
gratio_0005_0010 |
3.851 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-8.066 |
atratio_n010_n005 |
25.061 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.87 |
pbr_0.8_001 |
5.31 |
yield_005_p00 |
1.24 |
mratio_0001_1.50 |
7,086億円 |
7086 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a16_p00 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-7.956 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_n4 |
-7.827 |
-0.239 |
mrstrength_n0.5_n0.2 |
3717.2 |
-11.385 |
ma5_dratio_n15_n10 |
3918.7 |
-15.942 |
ma10_dratio_n20_n15 |
3989.28 |
-17.429 |
ma25_dratio_n20_n15 |
3889.92 |
-15.32 |
ma50_dratio_n20_n15 |
3755.907 |
-12.298 |
ma75_dratio_n15_n10 |
-8.68 |
gratio_n010_n005 |
4.425 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-5.487 |
atratio_n010_n005 |
-8.32 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
1.24 |
mratio_0001_1.50 |
7,708億円 |
7708 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-4.284 |
貸借 |
-1.203 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-2.737 |
mrstrength_n005_n002 |
3847.8 |
-6.882 |
ma5_dratio_n07_n05 |
4010 |
-10.648 |
ma10_dratio_n15_n10 |
4012.84 |
-10.712 |
ma25_dratio_n15_n10 |
3898.04 |
-8.082 |
ma50_dratio_n10_n07 |
3759.773 |
-4.702 |
ma75_dratio_n05_000 |
-1.846 |
gratio_n002_n001 |
7.123 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-4.171 |
atratio_n005_n003 |
142.872 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
1.24 |
mratio_0001_1.50 |
8,155億円 |
8155 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-4.791 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_n2 |
-2.771 |
-1.4 |
mrstrength_n002_n001 |
3940.6 |
-3.796 |
ma5_dratio_n05_000 |
4076.1 |
-6.994 |
ma10_dratio_n07_n05 |
4027.16 |
-5.864 |
ma25_dratio_n07_n05 |
3898.4 |
-2.755 |
ma50_dratio_n05_000 |
3759.787 |
0.83 |
ma75_dratio_000_005 |
-3.817 |
gratio_n005_n003 |
2.293 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-27.597 |
vratio_n050_n025 |
10 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
1.24 |
mratio_0001_1.50 |
8,510億円 |
8510 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.274 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-0.436 |
mrstrength_n0.5_n0.2 |
4019.8 |
-1.587 |
ma5_dratio_n05_000 |
4128.6 |
-4.181 |
ma10_dratio_n05_000 |
4027.88 |
-1.785 |
ma25_dratio_n05_000 |
3895.38 |
1.556 |
ma50_dratio_000_005 |
3756.253 |
5.318 |
ma75_dratio_005_007 |
0.252 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
-26.949 |
vratio_n050_n025 |
10 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
2.17 |
mratio_0002_0003 |
8,523億円 |
8523 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.383 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.361 |
mrstrength_00.2_00.5 |
4072 |
-2.701 |
ma5_dratio_n05_000 |
4162.6 |
-4.819 |
ma10_dratio_n05_000 |
4023.32 |
-1.524 |
ma25_dratio_n05_000 |
3887.14 |
1.926 |
ma50_dratio_000_005 |
3750.027 |
5.653 |
ma75_dratio_005_007 |
0.785 |
gratio_00.5_0001 |
1.444 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-2.471 |
atratio_n003_n002 |
67.949 |
vratio_0050_0075 |
10 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.43 |
yield_004_4.5 |
2.17 |
mratio_0002_0003 |
8,491億円 |
8491 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-3.494 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
1.577 |
mrstrength_0001_0002 |
4120.2 |
-4.204 |
ma5_dratio_n05_000 |
4191.4 |
-5.831 |
ma10_dratio_n07_n05 |
4020.92 |
-1.838 |
ma25_dratio_n05_000 |
3877.06 |
1.804 |
ma50_dratio_000_005 |
3742.653 |
5.46 |
ma75_dratio_005_007 |
-3.361 |
gratio_n005_n003 |
1.88 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-3.344 |
atratio_n005_n003 |
8.247 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
2.17 |
mratio_0002_0003 |
8,706億円 |
8706 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-3.006 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
-1.546 |
mrstrength_n002_n001 |
4172.2 |
-3.001 |
ma5_dratio_n05_000 |
4196.4 |
-3.56 |
ma10_dratio_n05_000 |
4018.92 |
0.699 |
ma25_dratio_000_005 |
3867.26 |
4.648 |
ma50_dratio_000_005 |
3735.613 |
8.336 |
ma75_dratio_007_010 |
-3.272 |
gratio_n005_n003 |
1.618 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.711 |
atratio_n001_n0.5 |
25.21 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
2.17 |
mratio_0002_0003 |
9,007億円 |
9007 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.56 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
-0.113 |
mrstrength_n0.2_0000 |
4211.6 |
-0.584 |
ma5_dratio_n05_000 |
4183.9 |
0.074 |
ma10_dratio_000_005 |
4014.16 |
4.306 |
ma25_dratio_000_005 |
3854.66 |
8.622 |
ma50_dratio_007_010 |
3727.213 |
12.336 |
ma75_dratio_010_015 |
-0.166 |
gratio_n0.5_0000 |
1.078 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-1.168 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
2.17 |
mratio_0002_0003 |
9,071億円 |
9071 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.987 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.32 |
mrstrength_n0.5_n0.2 |
4237.4 |
-0.481 |
ma5_dratio_n05_000 |
4161.7 |
1.329 |
ma10_dratio_000_005 |
4001.68 |
5.381 |
ma25_dratio_005_007 |
3838.94 |
9.848 |
ma50_dratio_007_010 |
3716.493 |
13.467 |
ma75_dratio_010_015 |
-0.119 |
gratio_n0.5_0000 |
1.076 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-12.856 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
2.66 |
mratio_0002_0003 |
9,041億円 |
9041 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.315 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.457 |
-0.552 |
mrstrength_n001_n0.5 |
4253.2 |
-1.18 |
ma5_dratio_n05_000 |
4138.1 |
1.568 |
ma10_dratio_000_005 |
3987.72 |
5.399 |
ma25_dratio_005_007 |
3822.96 |
9.941 |
ma50_dratio_007_010 |
3705.307 |
13.432 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.872 |
atratio_n001_n0.5 |
-39.363 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
2.66 |
mratio_0002_0003 |
9,050億円 |
9050 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.501 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.69 |
mrstrength_n001_n0.5 |
4262.6 |
-1.304 |
ma5_dratio_n05_000 |
4113 |
2.285 |
ma10_dratio_000_005 |
3971.08 |
5.941 |
ma25_dratio_005_007 |
3808.34 |
10.468 |
ma50_dratio_010_015 |
3694.253 |
13.88 |
ma75_dratio_010_015 |
-0.683 |
gratio_n001_n0.5 |
0.954 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-1.668 |
atratio_n002_n001 |
22.452 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
2.66 |
mratio_0002_0003 |
9,129億円 |
9129 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.779 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-1.47 |
mrstrength_n002_n001 |
4220.6 |
0.554 |
ma5_dratio_000_005 |
4083.5 |
3.93 |
ma10_dratio_000_005 |
3955.64 |
7.29 |
ma25_dratio_007_010 |
3794.06 |
11.859 |
ma50_dratio_010_015 |
3683.267 |
15.224 |
ma75_dratio_015_020 |
-0.278 |
gratio_n0.5_0000 |
1.652 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
-21.791 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
2.66 |
mratio_0002_0003 |
9,284億円 |
9284 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.738 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.247 |
0.713 |
mrstrength_00.7_0001 |
4156.2 |
3.845 |
ma5_dratio_000_005 |
4049.3 |
6.586 |
ma10_dratio_005_007 |
3939 |
9.571 |
ma25_dratio_007_010 |
3778.94 |
14.212 |
ma50_dratio_010_015 |
3672.107 |
17.535 |
ma75_dratio_015_020 |
0.093 |
gratio_0000_00.5 |
1.051 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
-39.65 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
3.88 |
mratio_0003_0005 |
9,241億円 |
9241 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.997 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_03 |
1.2 |
-0.118 |
mrstrength_n0.2_0000 |
4086 |
5.14 |
ma5_dratio_005_007 |
3999.7 |
7.408 |
ma10_dratio_007_010 |
3913.08 |
9.786 |
ma25_dratio_007_010 |
3762.96 |
14.165 |
ma50_dratio_010_015 |
3659.96 |
17.378 |
ma75_dratio_015_020 |
1.176 |
gratio_0001_0002 |
1.481 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
6.33 |
atratio_0005_0010 |
0.112 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
3.88 |
mratio_0003_0005 |
9,142億円 |
9142 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
2.147 |
貸借 |
4.183 |
rstrength_0002_0005 |
cont_02 |
0.927 |
5.403 |
mrstrength_0005_0010 |
4023 |
5.643 |
ma5_dratio_005_007 |
3956.9 |
7.407 |
ma10_dratio_007_010 |
3888.96 |
9.284 |
ma25_dratio_007_010 |
3747.56 |
13.407 |
ma50_dratio_010_015 |
3647.707 |
16.512 |
ma75_dratio_015_020 |
1.601 |
gratio_0001_0002 |
4.975 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
1.912 |
atratio_0001_0002 |
102.979 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
3.88 |
mratio_0003_0005 |
8,598億円 |
8598 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.905 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_none |
0.715 |
1.197 |
mrstrength_0001_0002 |
3963.4 |
0.848 |
ma5_dratio_000_005 |
3923.2 |
1.881 |
ma10_dratio_000_005 |
3866.88 |
3.365 |
ma25_dratio_000_005 |
3732.34 |
7.091 |
ma50_dratio_007_010 |
3635.667 |
9.939 |
ma75_dratio_007_010 |
0.714 |
gratio_00.5_0001 |
3.957 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
9.761 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
3.88 |
mratio_0003_0005 |
8,437億円 |
8437 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-1.423 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_n2 |
-0.079 |
-1.005 |
mrstrength_n002_n001 |
3946.4 |
-0.618 |
ma5_dratio_n05_000 |
3911.8 |
0.261 |
ma10_dratio_000_005 |
3856.16 |
1.707 |
ma25_dratio_000_005 |
3721.36 |
5.392 |
ma50_dratio_005_007 |
3627.32 |
8.124 |
ma75_dratio_007_010 |
0.05 |
gratio_0000_00.5 |
1.917 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-46.753 |
vratio_n050_n025 |
10 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.41 |
yield_004_4.5 |
3.88 |
mratio_0003_0005 |
8,529億円 |
8529 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.717 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
-0.473 |
mrstrength_n0.5_n0.2 |
3942.4 |
0.573 |
ma5_dratio_000_005 |
3913.7 |
1.311 |
ma10_dratio_000_005 |
3847.16 |
3.063 |
ma25_dratio_000_005 |
3711.48 |
6.831 |
ma50_dratio_005_007 |
3620.307 |
9.521 |
ma75_dratio_007_010 |
-1.281 |
gratio_n002_n001 |
1.145 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.734 |
atratio_00.5_0001 |
107.15 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
3.88 |
mratio_0003_0005 |
8,564億円 |
8564 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.029 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_04 |
-0.635 |
1.369 |
mrstrength_0001_0002 |
3913.4 |
1.727 |
ma5_dratio_000_005 |
3898.1 |
2.127 |
ma10_dratio_000_005 |
3832.24 |
3.882 |
ma25_dratio_000_005 |
3700.7 |
7.574 |
ma50_dratio_007_010 |
3612.533 |
10.2 |
ma75_dratio_010_015 |
0.531 |
gratio_00.5_0001 |
2.934 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
-20.759 |
vratio_n025_0000 |
10 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.43 |
yield_004_4.5 |
3.95 |
mratio_0003_0005 |
8,501億円 |
8501 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.42 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_03 |
0.383 |
0.639 |
mrstrength_00.5_00.7 |
3890.8 |
1.573 |
ma5_dratio_000_005 |
3884.2 |
1.746 |
ma10_dratio_000_005 |
3822.2 |
3.396 |
ma25_dratio_000_005 |
3688.98 |
7.13 |
ma50_dratio_007_010 |
3604 |
9.656 |
ma75_dratio_007_010 |
1.099 |
gratio_0001_0002 |
1.302 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-14.035 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.47 |
yield_004_4.5 |
3.95 |
mratio_0003_0005 |
8,415億円 |
8415 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.206 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_02 |
-2.169 |
2.425 |
mrstrength_0002_0005 |
3883 |
0.747 |
ma5_dratio_000_005 |
3879.2 |
0.846 |
ma10_dratio_000_005 |
3813.24 |
2.59 |
ma25_dratio_000_005 |
3678 |
6.362 |
ma50_dratio_005_007 |
3595.413 |
8.805 |
ma75_dratio_007_010 |
-0.538 |
gratio_n001_n0.5 |
2.16 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
2.147 |
atratio_0002_0003 |
3.466 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.48 |
yield_004_4.5 |
3.95 |
mratio_0003_0005 |
8,394億円 |
8394 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
3.49 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_none |
0.766 |
1.381 |
mrstrength_0001_0002 |
3877.2 |
0.64 |
ma5_dratio_000_005 |
3877.7 |
0.627 |
ma10_dratio_000_005 |
3808.88 |
2.445 |
ma25_dratio_000_005 |
3668.48 |
6.366 |
ma50_dratio_005_007 |
3587.747 |
8.759 |
ma75_dratio_007_010 |
1.099 |
gratio_0001_0002 |
3.377 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-1.241 |
atratio_n002_n001 |
15.537 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
3.95 |
mratio_0003_0005 |
8,217億円 |
8217 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.279 |
貸借 |
-1.52 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.474 |
mrstrength_n002_n001 |
3885 |
-1.673 |
ma5_dratio_n05_000 |
3880.3 |
-1.554 |
ma10_dratio_n05_000 |
3808.04 |
0.314 |
ma25_dratio_000_005 |
3659.14 |
4.396 |
ma50_dratio_000_005 |
3581.347 |
6.664 |
ma75_dratio_005_007 |
-1.112 |
gratio_n002_n001 |
1.805 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-1.15 |
atratio_n002_n001 |
-18.163 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
5.4 |
mratio_0005_0010 |
8,321億円 |
8321 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.836 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.052 |
mrstrength_0000_00.2 |
3882.8 |
-0.381 |
ma5_dratio_n05_000 |
3885.8 |
-0.458 |
ma10_dratio_n05_000 |
3805.36 |
1.646 |
ma25_dratio_000_005 |
3652.96 |
5.887 |
ma50_dratio_005_007 |
3576.013 |
8.165 |
ma75_dratio_007_010 |
-1.099 |
gratio_n002_n001 |
1.661 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
-83.918 |
vratio_n100_n075 |
9.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.47 |
yield_004_4.5 |
5.4 |
mratio_0005_0010 |
8,417億円 |
8417 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.29 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.922 |
mrstrength_n001_n0.5 |
3877.6 |
0.913 |
ma5_dratio_000_005 |
3885.8 |
0.7 |
ma10_dratio_000_005 |
3799.36 |
2.991 |
ma25_dratio_000_005 |
3646.34 |
7.313 |
ma50_dratio_007_010 |
3571.76 |
9.554 |
ma75_dratio_007_010 |
0.901 |
gratio_00.5_0001 |
1.848 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-1.472 |
atratio_n002_n001 |
341.5 |
vratio_0300_0500 |
9.8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
5.4 |
mratio_0005_0010 |
8,353億円 |
8353 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-2.657 |
貸借 |
1.185 |
rstrength_0001_0002 |
cont_none |
-2.877 |
1.405 |
mrstrength_0001_0002 |
3875.4 |
0.196 |
ma5_dratio_000_005 |
3873.2 |
0.253 |
ma10_dratio_000_005 |
3790.56 |
2.439 |
ma25_dratio_000_005 |
3639.22 |
6.699 |
ma50_dratio_005_007 |
3567.827 |
8.834 |
ma75_dratio_007_010 |
-1.522 |
gratio_n002_n001 |
2.273 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
3.465 |
atratio_0003_0005 |
22.67 |
vratio_0000_0025 |
10 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
5.4 |
mratio_0005_0010 |
8,478億円 |
8478 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
1.464 |
貸借 |
2.001 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.167 |
mrstrength_0002_0005 |
3878.2 |
1.619 |
ma5_dratio_000_005 |
3867 |
1.914 |
ma10_dratio_000_005 |
3783.24 |
4.17 |
ma25_dratio_000_005 |
3633.24 |
8.471 |
ma50_dratio_007_010 |
3562.987 |
10.609 |
ma75_dratio_010_015 |
1.391 |
gratio_0001_0002 |
2.257 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.859 |
atratio_n001_n0.5 |
-11.731 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1 |
pbr_001_1.2 |
4.59 |
yield_4.5_005 |
5.27 |
mratio_0005_0010 |
8,194億円 |
8194 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.151 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.609 |
mrstrength_n001_n0.5 |
3875.6 |
-1.718 |
ma5_dratio_n05_000 |
3855.7 |
-1.211 |
ma10_dratio_n05_000 |
3769.64 |
1.044 |
ma25_dratio_000_005 |
3626.1 |
5.044 |
ma50_dratio_005_007 |
3555.747 |
7.122 |
ma75_dratio_007_010 |
0.338 |
gratio_0000_00.5 |
2.305 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-1.538 |
atratio_n002_n001 |
28.499 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
5.27 |
mratio_0005_0010 |
8,265億円 |
8265 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-1.192 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
-0.148 |
mrstrength_n0.2_0000 |
3888.8 |
-1.203 |
ma5_dratio_n05_000 |
3841.6 |
0.01 |
ma10_dratio_000_005 |
3762.88 |
2.103 |
ma25_dratio_000_005 |
3620.44 |
6.12 |
ma50_dratio_005_007 |
3549.6 |
8.238 |
ma75_dratio_007_010 |
-1.794 |
gratio_n002_n001 |
1.857 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
12.326 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.48 |
yield_004_4.5 |
5.27 |
mratio_0005_0010 |
8,394億円 |
8394 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.269 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
-0.128 |
mrstrength_n0.2_0000 |
3894 |
0.205 |
ma5_dratio_000_005 |
3826.7 |
1.968 |
ma10_dratio_000_005 |
3750.96 |
4.027 |
ma25_dratio_000_005 |
3613.38 |
7.988 |
ma50_dratio_007_010 |
3543.107 |
10.129 |
ma75_dratio_010_015 |
-1.206 |
gratio_n002_n001 |
2.164 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
-16.201 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
5.27 |
mratio_0005_0010 |
8,383億円 |
8383 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.713 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
0.453 |
mrstrength_00.2_00.5 |
3871 |
0.672 |
ma5_dratio_000_005 |
3806.3 |
2.383 |
ma10_dratio_000_005 |
3733.2 |
4.388 |
ma25_dratio_000_005 |
3603.52 |
8.144 |
ma50_dratio_007_010 |
3536.067 |
10.207 |
ma75_dratio_010_015 |
-0.56 |
gratio_n001_n0.5 |
1.558 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
1.368 |
atratio_0001_0002 |
21.597 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
5.27 |
mratio_0005_0010 |
8,450億円 |
8450 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.926 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_03 |
-0.269 |
1.637 |
mrstrength_0001_0002 |
3855.8 |
1.873 |
ma5_dratio_000_005 |
3789.5 |
3.655 |
ma10_dratio_000_005 |
3715.6 |
5.716 |
ma25_dratio_005_007 |
3593.96 |
9.294 |
ma50_dratio_007_010 |
3529.52 |
11.29 |
ma75_dratio_010_015 |
0.052 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
4.436 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
6.01 |
mratio_0005_0010 |
8,336億円 |
8336 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.433 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_02 |
0.245 |
-0.064 |
mrstrength_n0.2_0000 |
3835.8 |
1.022 |
ma5_dratio_000_005 |
3766.4 |
2.883 |
ma10_dratio_000_005 |
3695.16 |
4.867 |
ma25_dratio_000_005 |
3583.74 |
8.127 |
ma50_dratio_007_010 |
3521.933 |
10.025 |
ma75_dratio_010_015 |
0.078 |
gratio_0000_00.5 |
1.251 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
2.139 |
atratio_0002_0003 |
-7.712 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
6.01 |
mratio_0005_0010 |
8,321億円 |
8321 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.386 |
貸借 |
1.753 |
rstrength_0001_0002 |
cont_none |
0.063 |
2.076 |
mrstrength_0002_0005 |
3794.4 |
1.94 |
ma5_dratio_000_005 |
3738.1 |
3.475 |
ma10_dratio_000_005 |
3676.2 |
5.217 |
ma25_dratio_005_007 |
3573.9 |
8.229 |
ma50_dratio_007_010 |
3514.88 |
10.046 |
ma75_dratio_010_015 |
-0.132 |
gratio_n0.5_0000 |
2.927 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.89 |
atratio_n001_n0.5 |
-5.241 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
6.01 |
mratio_0005_0010 |
8,146億円 |
8146 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-2.855 |
貸借 |
1.965 |
rstrength_0001_0002 |
cont_n2 |
-0.791 |
-0.099 |
mrstrength_n0.2_0000 |
3759.4 |
0.734 |
ma5_dratio_000_005 |
3724.3 |
1.684 |
ma10_dratio_000_005 |
3658.2 |
3.521 |
ma25_dratio_000_005 |
3564.1 |
6.254 |
ma50_dratio_005_007 |
3508.12 |
7.95 |
ma75_dratio_007_010 |
0.288 |
gratio_0000_00.5 |
2.337 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
-54.056 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
6.01 |
mratio_0005_0010 |
8,220億円 |
8220 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
1.922 |
貸借 |
-2.105 |
rstrength_n005_n002 |
cont_none |
1.278 |
-1.461 |
mrstrength_n002_n001 |
3741.6 |
2.122 |
ma5_dratio_000_005 |
3718.4 |
2.759 |
ma10_dratio_000_005 |
3645.6 |
4.811 |
ma25_dratio_000_005 |
3555.84 |
7.457 |
ma50_dratio_007_010 |
3502.933 |
9.08 |
ma75_dratio_007_010 |
1.62 |
gratio_0001_0002 |
2.234 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
4.362 |
atratio_0003_0005 |
252.891 |
vratio_0200_0300 |
9.7 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
6.01 |
mratio_0005_0010 |
8,235億円 |
8235 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.035 |
貸借 |
4.327 |
rstrength_0002_0005 |
cont_none |
0.419 |
3.943 |
mrstrength_0002_0005 |
3723.2 |
2.815 |
ma5_dratio_000_005 |
3716.6 |
2.997 |
ma10_dratio_000_005 |
3632.48 |
5.383 |
ma25_dratio_005_007 |
3547.08 |
7.92 |
ma50_dratio_007_010 |
3497.373 |
9.454 |
ma75_dratio_007_010 |
1.881 |
gratio_0001_0002 |
3.954 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
12.686 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
4.76 |
mratio_0003_0005 |
7,890億円 |
7890 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.391 |
貸借 |
-1.068 |
rstrength_n002_n001 |
cont_n3 |
0.036 |
-0.713 |
mrstrength_n001_n0.5 |
3697 |
-0.784 |
ma5_dratio_n05_000 |
3721.9 |
-1.448 |
ma10_dratio_n05_000 |
3618.88 |
1.357 |
ma25_dratio_000_005 |
3538.66 |
3.655 |
ma50_dratio_000_005 |
3492.36 |
5.029 |
ma75_dratio_005_007 |
-0.217 |
gratio_n0.5_0000 |
0.874 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-28.326 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
4.76 |
mratio_0003_0005 |
7,944億円 |
7944 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.279 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.715 |
0.58 |
mrstrength_00.5_00.7 |
3681.8 |
0.304 |
ma5_dratio_000_005 |
3730.4 |
-1.003 |
ma10_dratio_n05_000 |
3612.84 |
2.219 |
ma25_dratio_000_005 |
3533.4 |
4.517 |
ma50_dratio_000_005 |
3489.88 |
5.82 |
ma75_dratio_005_007 |
-0.487 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
-13.146 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
4.76 |
mratio_0003_0005 |
7,955億円 |
7955 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.334 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-1.436 |
mrstrength_n002_n001 |
3689.2 |
0.239 |
ma5_dratio_000_005 |
3732.9 |
-0.935 |
ma10_dratio_n05_000 |
3606.16 |
2.547 |
ma25_dratio_000_005 |
3527.08 |
4.846 |
ma50_dratio_000_005 |
3487.12 |
6.047 |
ma75_dratio_005_007 |
0.295 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
-22.195 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
4.76 |
mratio_0003_0005 |
8,022億円 |
8022 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
1.255 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
0.781 |
mrstrength_00.7_0001 |
3695.2 |
0.915 |
ma5_dratio_000_005 |
3732.4 |
-0.091 |
ma10_dratio_n05_000 |
3597.8 |
3.647 |
ma25_dratio_000_005 |
3520.06 |
5.936 |
ma50_dratio_005_007 |
3484.413 |
7.019 |
ma75_dratio_007_010 |
2.434 |
gratio_0002_0003 |
2.671 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
2.923 |
atratio_0002_0003 |
-23.855 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
4.76 |
mratio_0003_0005 |
7,953億円 |
7953 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
1.403 |
貸借 |
1.52 |
rstrength_0001_0002 |
cont_none |
0.722 |
2.201 |
mrstrength_0002_0005 |
3710 |
-0.35 |
ma5_dratio_n05_000 |
3729.5 |
-0.871 |
ma10_dratio_n05_000 |
3586.56 |
3.079 |
ma25_dratio_000_005 |
3512.9 |
5.241 |
ma50_dratio_005_007 |
3481.773 |
6.182 |
ma75_dratio_005_007 |
1.169 |
gratio_0001_0002 |
3.135 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-3.7 |
atratio_n005_n003 |
20.679 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
4.18 |
mratio_0003_0005 |
7,727億円 |
7727 |
mvalue_05000_10000 |
2025-01-27 |
settlement_m00_b07 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-6.025 |
貸借 |
2.325 |
rstrength_0002_0005 |
cont_none |
-2.659 |
-1.041 |
mrstrength_n002_n001 |
3746.8 |
-4.132 |
ma5_dratio_n05_000 |
3719.9 |
-3.438 |
ma10_dratio_n05_000 |
3575.8 |
0.453 |
ma25_dratio_000_005 |
3506.88 |
2.427 |
ma50_dratio_000_005 |
3479.68 |
3.228 |
ma75_dratio_000_005 |
-1.394 |
gratio_n002_n001 |
3.278 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.054 |
atratio_0000_00.5 |
4.938 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
4.18 |
mratio_0003_0005 |
8,024億円 |
8024 |
mvalue_05000_10000 |
2025-01-27 |
settlement_b06_b04 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
1.21 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.094 |
mrstrength_n0.2_0000 |
3779 |
-1.297 |
ma5_dratio_n05_000 |
3724.7 |
0.142 |
ma10_dratio_000_005 |
3569.16 |
4.506 |
ma25_dratio_000_005 |
3502.68 |
6.49 |
ma50_dratio_005_007 |
3478.96 |
7.216 |
ma75_dratio_007_010 |
-1.019 |
gratio_n002_n001 |
2.044 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-1.972 |
atratio_n002_n001 |
-14.602 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
4.18 |
mratio_0003_0005 |
8,019億円 |
8019 |
mvalue_05000_10000 |
2025-01-27 |
settlement_b03_b01 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.022 |
貸借 |
-1.95 |
rstrength_n002_n001 |
cont_n2 |
0.252 |
-2.224 |
mrstrength_n005_n002 |
3776.6 |
-1.287 |
ma5_dratio_n05_000 |
3706.1 |
0.591 |
ma10_dratio_000_005 |
3555.76 |
4.844 |
ma25_dratio_000_005 |
3494.9 |
6.67 |
ma50_dratio_005_007 |
3476.253 |
7.242 |
ma75_dratio_007_010 |
-1.262 |
gratio_n002_n001 |
2.125 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-2.01 |
atratio_n003_n002 |
-57.845 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1 |
pbr_001_1.2 |
4.6 |
yield_4.5_005 |
4.18 |
mratio_0003_0005 |
8,181億円 |
8181 |
mvalue_05000_10000 |
2025-01-27 |
settlement_b03_b01 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.283 |
貸借 |
-1.727 |
rstrength_n002_n001 |
cont_none |
1.02 |
-3.03 |
mrstrength_n005_n002 |
3769.6 |
0.886 |
ma5_dratio_000_005 |
3679.1 |
3.368 |
ma10_dratio_000_005 |
3542.76 |
7.346 |
ma25_dratio_007_010 |
3486.5 |
9.078 |
ma50_dratio_007_010 |
3473.627 |
9.482 |
ma75_dratio_007_010 |
0.103 |
gratio_0000_00.5 |
3.691 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
3.411 |
atratio_0003_0005 |
265.4 |
vratio_0200_0300 |
9.8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
5.63 |
mratio_0005_0010 |
8,349億円 |
8349 |
mvalue_05000_10000 |
2025-01-27 |
settlement_b03_b01 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
1.365 |
貸借 |
2.046 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
4.798 |
mrstrength_0002_0005 |
3749 |
3.521 |
ma5_dratio_000_005 |
3644.5 |
6.489 |
ma10_dratio_005_007 |
3528.08 |
10.003 |
ma25_dratio_010_015 |
3477.18 |
11.613 |
ma50_dratio_010_015 |
3471.213 |
11.805 |
ma75_dratio_010_015 |
-0.373 |
gratio_n0.5_0000 |
8.774 |
volaratio_007_010 |
| 2025-01-27 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.941 |
atratio_00.5_0001 |
-5.976 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
5.63 |
mratio_0005_0010 |
8,073億円 |
8073 |
mvalue_05000_10000 |
2025-01-27 |
settlement_000_000 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.825 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
1.858 |
mrstrength_0001_0002 |
3693 |
1.625 |
ma5_dratio_000_005 |
3598.1 |
4.305 |
ma10_dratio_000_005 |
3510.24 |
6.916 |
ma25_dratio_005_007 |
3468 |
8.218 |
ma50_dratio_007_010 |
3467.053 |
8.248 |
ma75_dratio_007_010 |
0.941 |
gratio_00.5_0001 |
0.993 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
11.179 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
5.63 |
mratio_0005_0010 |
7,998億円 |
7998 |
mvalue_05000_10000 |
2025-01-27 |
settlement_a01_a03 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.026 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.744 |
mrstrength_00.7_0001 |
3670.4 |
1.297 |
ma5_dratio_000_005 |
3562.9 |
4.353 |
ma10_dratio_000_005 |
3500.56 |
6.212 |
ma25_dratio_005_007 |
3461.34 |
7.415 |
ma50_dratio_007_010 |
3464.227 |
7.326 |
ma75_dratio_007_010 |
0.19 |
gratio_0000_00.5 |
2.089 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-11.903 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.74 |
yield_4.5_005 |
5.63 |
mratio_0005_0010 |
7,944億円 |
7944 |
mvalue_05000_10000 |
2025-01-27 |
settlement_a04_a06 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.381 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-0.978 |
mrstrength_n001_n0.5 |
3635.6 |
1.579 |
ma5_dratio_000_005 |
3532.9 |
4.532 |
ma10_dratio_000_005 |
3493.32 |
5.716 |
ma25_dratio_005_007 |
3457.96 |
6.797 |
ma50_dratio_005_007 |
3461.533 |
6.687 |
ma75_dratio_005_007 |
-0.27 |
gratio_n0.5_0000 |
1.258 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
2.749 |
atratio_0002_0003 |
63.702 |
vratio_0050_0075 |
9.8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.73 |
yield_4.5_005 |
5.63 |
mratio_0005_0010 |
7,959億円 |
7959 |
mvalue_05000_10000 |
2025-01-27 |
settlement_a04_a06 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
1.844 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_none |
1.584 |
1.165 |
mrstrength_0001_0002 |
3588.6 |
3.104 |
ma5_dratio_000_005 |
3510.8 |
5.389 |
ma10_dratio_005_007 |
3487.88 |
6.082 |
ma25_dratio_005_007 |
3456.46 |
7.046 |
ma50_dratio_007_010 |
3459.68 |
6.946 |
ma75_dratio_005_007 |
0.167 |
gratio_0000_00.5 |
2.634 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
-51.661 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1 |
pbr_001_1.2 |
4.86 |
yield_4.5_005 |
6.8 |
mratio_0005_0010 |
7,746億円 |
7746 |
mvalue_05000_10000 |
2025-01-27 |
settlement_a04_a06 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.002 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.394 |
mrstrength_n002_n001 |
3540 |
1.723 |
ma5_dratio_000_005 |
3490.1 |
3.178 |
ma10_dratio_000_005 |
3483.24 |
3.381 |
ma25_dratio_000_005 |
3452.86 |
4.29 |
ma50_dratio_000_005 |
3456.627 |
4.177 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
2.709 |
atratio_0002_0003 |
34.724 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.81 |
yield_4.5_005 |
6.8 |
mratio_0005_0010 |
7,830億円 |
7830 |
mvalue_05000_10000 |
2025-01-27 |
settlement_a07_a09 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
1.958 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_05 |
1.173 |
1.536 |
mrstrength_0001_0002 |
3503.2 |
3.905 |
ma5_dratio_000_005 |
3478.8 |
4.634 |
ma10_dratio_000_005 |
3482.56 |
4.521 |
ma25_dratio_000_005 |
3448.8 |
5.544 |
ma50_dratio_005_007 |
3456.667 |
5.304 |
ma75_dratio_005_007 |
0.762 |
gratio_00.5_0001 |
2.074 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
2.487 |
atratio_0002_0003 |
77.063 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
6.8 |
mratio_0005_0010 |
7,624億円 |
7624 |
mvalue_05000_10000 |
2025-01-27 |
settlement_a10_a12 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.81 |
貸借 |
1.677 |
rstrength_0001_0002 |
cont_04 |
-0.314 |
2.801 |
mrstrength_0002_0005 |
3455.4 |
2.564 |
ma5_dratio_000_005 |
3466.5 |
2.236 |
ma10_dratio_000_005 |
3478 |
1.898 |
ma25_dratio_000_005 |
3442.96 |
2.935 |
ma50_dratio_000_005 |
3455.973 |
2.547 |
ma75_dratio_000_005 |
-0.578 |
gratio_n001_n0.5 |
3.49 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.029 |
atratio_0000_00.5 |
-25.302 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.96 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
6.8 |
mratio_0005_0010 |
7,439億円 |
7439 |
mvalue_05000_10000 |
2025-01-27 |
settlement_a10_a12 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.225 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_03 |
0.333 |
-0.304 |
mrstrength_n0.5_n0.2 |
3430.2 |
0.81 |
ma5_dratio_000_005 |
3464.7 |
-0.193 |
ma10_dratio_n05_000 |
3475.8 |
-0.512 |
ma25_dratio_n05_000 |
3439.18 |
0.547 |
ma50_dratio_000_005 |
3456.133 |
0.054 |
ma75_dratio_000_005 |
0.087 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
1.171 |
atratio_0001_0002 |
-17.691 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.96 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
5.4 |
mratio_0005_0010 |
7,437億円 |
7437 |
mvalue_05000_10000 |
2025-01-27 |
settlement_a10_a12 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.515 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_02 |
-0.077 |
1.248 |
mrstrength_0001_0002 |
3433 |
0.699 |
ma5_dratio_000_005 |
3467.8 |
-0.311 |
ma10_dratio_n05_000 |
3473.84 |
-0.485 |
ma25_dratio_n05_000 |
3437.5 |
0.567 |
ma50_dratio_000_005 |
3456.547 |
0.013 |
ma75_dratio_000_005 |
1.551 |
gratio_0001_0002 |
1.133 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
15.397 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.96 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
5.4 |
mratio_0005_0010 |
7,462億円 |
7462 |
mvalue_05000_10000 |
2025-01-27 |
settlement_a13_a15 |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.196 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
2.297 |
mrstrength_0002_0005 |
3440.2 |
-0.674 |
ma5_dratio_n05_000 |
3466.9 |
-1.439 |
ma10_dratio_n05_000 |
3472.32 |
-1.593 |
ma25_dratio_n05_000 |
3436.48 |
-0.567 |
ma50_dratio_n05_000 |
3457.12 |
-1.161 |
ma75_dratio_n05_000 |
0.617 |
gratio_00.5_0001 |
1.597 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
21.276 |
vratio_0000_0025 |
9 |
per_008_010 |
0.94 |
pbr_0.8_001 |
5.15 |
yield_005_p00 |
5.4 |
mratio_0005_0010 |
7,316億円 |
7316 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.708 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.55 |
mrstrength_00.5_00.7 |
3454.4 |
-1.546 |
ma5_dratio_n05_000 |
3468 |
-1.932 |
ma10_dratio_n05_000 |
3472.32 |
-2.054 |
ma25_dratio_n05_000 |
3435.32 |
-0.999 |
ma50_dratio_n05_000 |
3457.973 |
-1.648 |
ma75_dratio_n05_000 |
0.205 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-1.555 |
atratio_n002_n001 |
15.808 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.94 |
pbr_0.8_001 |
5.12 |
yield_005_p00 |
5.4 |
mratio_0005_0010 |
7,353億円 |
7353 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-1.292 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-0.615 |
mrstrength_n001_n0.5 |
3477.6 |
-1.714 |
ma5_dratio_n05_000 |
3470.5 |
-1.513 |
ma10_dratio_n05_000 |
3471.6 |
-1.544 |
ma25_dratio_n05_000 |
3434.22 |
-0.472 |
ma50_dratio_n05_000 |
3458.107 |
-1.16 |
ma75_dratio_n05_000 |
-0.259 |
gratio_n0.5_0000 |
1.583 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-0.042 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.96 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
5.4 |
mratio_0005_0010 |
7,469億円 |
7469 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-0.502 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.346 |
mrstrength_n0.5_n0.2 |
3499.2 |
-0.777 |
ma5_dratio_n05_000 |
3468.2 |
0.11 |
ma10_dratio_000_005 |
3470 |
0.058 |
ma25_dratio_000_005 |
3433.08 |
1.134 |
ma50_dratio_000_005 |
3457.04 |
0.433 |
ma75_dratio_000_005 |
0.487 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
-35.307 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.97 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
5.4 |
mratio_0005_0010 |
7,514億円 |
7514 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
0.096 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.832 |
mrstrength_n002_n001 |
3502.6 |
-0.274 |
ma5_dratio_n05_000 |
3461.3 |
0.916 |
ma10_dratio_000_005 |
3466.08 |
0.777 |
ma25_dratio_000_005 |
3431.6 |
1.789 |
ma50_dratio_000_005 |
3455.707 |
1.079 |
ma75_dratio_000_005 |
0.143 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6305 rela |
日立建機 |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
34.321 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
5.62 |
mratio_0005_0010 |
7,503億円 |
7503 |
mvalue_05000_10000 |
|
settlement_none |
6301;6326;6302 |
コマツ;クボタ;住友重 |
-1.644 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
0.648 |
mrstrength_00.5_00.7 |
3493.6 |
-0.16 |
ma5_dratio_n05_000 |
3455.6 |
0.938 |
ma10_dratio_000_005 |
3461.68 |
0.76 |
ma25_dratio_000_005 |
3429.82 |
1.696 |
ma50_dratio_000_005 |
3454.613 |
0.966 |
ma75_dratio_000_005 |
0.512 |
gratio_00.5_0001 |
2.689 |
volaratio_2.5_003 |