| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6293 etc rela | 日精樹脂工業 | 880 | 866 | 874 | 872 | 69900 | -2 | -0.229 | 84.433 | |
| 2025-07-14 | 15:30 | 6293 etc rela | 日精樹脂工業 | 880 | 868 | 873 | 874 | 37900 | 4 | 0.46 | 15.902 | |
| 2025-07-11 | 15:30 | 6293 etc rela | 日精樹脂工業 | 870 | 855 | 855 | 870 | 32700 | 17 | 1.993 | -0.608 | |
| 2025-07-10 | 15:30 | 6293 etc rela | 日精樹脂工業 | 855 | 847 | 850 | 853 | 32900 | 3 | 0.353 | 128.472 | |
| 2025-07-09 | 15:30 | 6293 etc rela | 日精樹脂工業 | 857 | 848 | 848 | 850 | 14400 | 3 | 0.354 | -17.241 | |
| 2025-07-08 | 15:30 | 6293 etc rela | 日精樹脂工業 | 855 | 846 | 846 | 847 | 17400 | 1 | 0.118 | -48.06 | |
| 2025-07-07 | 15:30 | 6293 etc rela | 日精樹脂工業 | 862 | 846 | 858 | 846 | 33500 | -12 | -1.399 | 83.06 | |
| 2025-07-04 | 15:30 | 6293 etc rela | 日精樹脂工業 | 863 | 856 | 861 | 858 | 18300 | -5 | -0.579 | -50.136 | |
| 2025-07-03 | 15:30 | 6293 etc rela | 日精樹脂工業 | 863 | 852 | 855 | 863 | 36700 | 6 | 0.7 | -24.33 | |
| 2025-07-02 | 15:30 | 6293 etc rela | 日精樹脂工業 | 877 | 857 | 875 | 857 | 48500 | -18 | -2.057 | -33.196 | |
| 2025-07-01 | 15:30 | 6293 etc rela | 日精樹脂工業 | 881 | 869 | 878 | 875 | 72600 | 12 | 1.39 | 233.028 | |
| 2025-06-30 | 15:30 | 6293 etc rela | 日精樹脂工業 | 871 | 863 | 870 | 863 | 21800 | -5 | -0.576 | -12.097 | |
| 2025-06-27 | 15:30 | 6293 etc rela | 日精樹脂工業 | 871 | 864 | 867 | 868 | 24800 | -1 | -0.115 | -27.697 | |
| 2025-06-26 | 15:30 | 6293 etc rela | 日精樹脂工業 | 869 | 852 | 854 | 869 | 34300 | 15 | 1.756 | 155.97 | |
| 2025-06-25 | 15:30 | 6293 etc rela | 日精樹脂工業 | 857 | 850 | 854 | 854 | 13400 | 0 | 0 | -12.418 | |
| 2025-06-24 | 15:30 | 6293 etc rela | 日精樹脂工業 | 855 | 845 | 845 | 854 | 15300 | 9 | 1.065 | -3.774 | |
| 2025-06-23 | 15:30 | 6293 etc rela | 日精樹脂工業 | 851 | 839 | 841 | 845 | 15900 | 4 | 0.476 | -37.891 | |
| 2025-06-20 | 15:30 | 6293 etc rela | 日精樹脂工業 | 853 | 841 | 845 | 841 | 25600 | -4 | -0.473 | 79.021 | |
| 2025-06-19 | 15:30 | 6293 etc rela | 日精樹脂工業 | 850 | 844 | 844 | 845 | 14300 | -8 | -0.938 | -44.358 | |
| 2025-06-18 | 15:30 | 6293 etc rela | 日精樹脂工業 | 853 | 842 | 844 | 853 | 25700 | 9 | 1.066 | 13.216 | |
| 2025-06-17 | 15:30 | 6293 etc rela | 日精樹脂工業 | 848 | 837 | 837 | 844 | 22700 | 7 | 0.836 | 5.093 | |
| 2025-06-16 | 15:30 | 6293 etc rela | 日精樹脂工業 | 837 | 819 | 819 | 837 | 21600 | 18 | 2.198 | -6.897 | |
| 2025-06-13 | 15:30 | 6293 etc rela | 日精樹脂工業 | 823 | 813 | 820 | 819 | 23200 | -3 | -0.365 | 78.462 | |
| 2025-06-12 | 15:30 | 6293 etc rela | 日精樹脂工業 | 826 | 821 | 822 | 822 | 13000 | 2 | 0.244 | 30 | |
| 2025-06-11 | 15:30 | 6293 etc rela | 日精樹脂工業 | 828 | 820 | 825 | 820 | 10000 | -2 | -0.243 | -42.857 | |
| 2025-06-10 | 15:30 | 6293 etc rela | 日精樹脂工業 | 830 | 821 | 821 | 822 | 17500 | 0 | 0 | -39.024 | |
| 2025-06-09 | 15:30 | 6293 etc rela | 日精樹脂工業 | 839 | 822 | 837 | 822 | 28700 | -15 | -1.792 | 29.279 | |
| 2025-06-06 | 15:30 | 6293 etc rela | 日精樹脂工業 | 845 | 837 | 842 | 837 | 22200 | -1 | -0.119 | -7.5 | |
| 2025-06-05 | 15:30 | 6293 etc rela | 日精樹脂工業 | 846 | 836 | 836 | 838 | 24000 | 5 | 0.6 | -4 | |
| 2025-06-04 | 15:30 | 6293 etc rela | 日精樹脂工業 | 843 | 828 | 828 | 833 | 25000 | 4 | 0.483 | -50.884 | |
| 2025-06-03 | 15:30 | 6293 etc rela | 日精樹脂工業 | 838 | 810 | 813 | 829 | 50900 | 16 | 1.968 | 82.437 | |
| 2025-06-02 | 15:30 | 6293 etc rela | 日精樹脂工業 | 818 | 806 | 814 | 813 | 27900 | -1 | -0.123 | 146.903 | |
| 2025-05-30 | 15:30 | 6293 etc rela | 日精樹脂工業 | 818 | 811 | 816 | 814 | 11300 | -3 | -0.367 | -61.168 | |
| 2025-05-29 | 15:30 | 6293 etc rela | 日精樹脂工業 | 825 | 816 | 817 | 817 | 29100 | 1 | 0.123 | 22.785 | |
| 2025-05-28 | 15:30 | 6293 etc rela | 日精樹脂工業 | 821 | 815 | 818 | 816 | 23700 | 6 | 0.741 | 71.739 | |
| 2025-05-27 | 15:30 | 6293 etc rela | 日精樹脂工業 | 817 | 807 | 807 | 810 | 13800 | 1 | 0.124 | -22.905 | |
| 2025-05-26 | 15:30 | 6293 etc rela | 日精樹脂工業 | 813 | 800 | 800 | 809 | 17900 | 10 | 1.252 | -19.005 | |
| 2025-05-23 | 15:30 | 6293 etc rela | 日精樹脂工業 | 806 | 795 | 795 | 799 | 22100 | 6 | 0.757 | -40.909 | |
| 2025-05-22 | 15:30 | 6293 etc rela | 日精樹脂工業 | 803 | 793 | 802 | 793 | 37400 | -9 | -1.122 | 35.507 | |
| 2025-05-21 | 15:30 | 6293 etc rela | 日精樹脂工業 | 820 | 802 | 810 | 802 | 27600 | -8 | -0.988 | -53.141 | |
| 2025-05-20 | 15:30 | 6293 etc rela | 日精樹脂工業 | 820 | 810 | 819 | 810 | 58900 | -9 | -1.099 | 85.22 | |
| 2025-05-19 | 15:30 | 6293 etc rela | 日精樹脂工業 | 819 | 807 | 810 | 819 | 31800 | -2 | -0.244 | 61.421 | |
| 2025-05-16 | 15:30 | 6293 etc rela | 日精樹脂工業 | 827 | 814 | 816 | 821 | 19700 | 2 | 0.244 | -56.027 | |
| 2025-05-15 | 15:30 | 6293 etc rela | 日精樹脂工業 | 830 | 815 | 825 | 819 | 44800 | -7 | -0.847 | -21.815 | |
| 2025-05-14 | 15:30 | 6293 etc rela | 日精樹脂工業 | 836 | 812 | 836 | 826 | 57300 | -18 | -2.133 | 96.907 | |
| 2025-05-13 | 15:30 | 6293 etc rela | 日精樹脂工業 | 845 | 834 | 840 | 844 | 29100 | 8 | 0.957 | 1.042 | |
| 2025-05-12 | 15:30 | 6293 etc rela | 日精樹脂工業 | 840 | 821 | 826 | 836 | 28800 | 6 | 0.723 | -57.333 | |
| 2025-05-09 | 15:30 | 6293 etc rela | 日精樹脂工業 | 840 | 801 | 826 | 830 | 67500 | 4 | 0.484 | -16.253 | |
| 2025-05-08 | 15:30 | 6293 etc rela | 日精樹脂工業 | 826 | 808 | 818 | 826 | 80600 | 1 | 0.121 | 42.655 | |
| 2025-05-07 | 15:30 | 6293 etc rela | 日精樹脂工業 | 834 | 808 | 817 | 825 | 56500 | 9 | 1.103 | 64.244 | |
| 2025-05-02 | 15:30 | 6293 etc rela | 日精樹脂工業 | 828 | 815 | 824 | 816 | 34400 | -8 | -0.971 | 49.565 | |
| 2025-05-01 | 14:48 | 6293 etc rela | 日精樹脂工業 | 838 | 823 | 838 | 824 | 23000 | -8 | -0.962 | -28.125 | |
| 2025-04-30 | 15:30 | 6293 etc rela | 日精樹脂工業 | 837 | 825 | 837 | 832 | 32000 | -7 | -0.834 | -11.602 | |
| 2025-04-28 | 10:05 | 6293 etc rela | 日精樹脂工業 | 839 | 827 | 835 | 839 | 36200 | 4 | 0.479 | 76.585 | |
| 2025-04-25 | 15:30 | 6293 etc rela | 日精樹脂工業 | 835 | 826 | 829 | 835 | 20500 | 3 | 0.361 | -32.787 | |
| 2025-04-24 | 15:30 | 6293 etc rela | 日精樹脂工業 | 835 | 823 | 835 | 832 | 30500 | -2 | -0.24 | 5.903 | |
| 2025-04-23 | 15:30 | 6293 etc rela | 日精樹脂工業 | 835 | 823 | 829 | 834 | 28800 | 13 | 1.583 | 87.013 | |
| 2025-04-22 | 15:30 | 6293 etc rela | 日精樹脂工業 | 825 | 815 | 815 | 821 | 15400 | 6 | 0.736 | -7.229 | |
| 2025-04-21 | 15:30 | 6293 etc rela | 日精樹脂工業 | 817 | 808 | 808 | 815 | 16600 | 7 | 0.866 | -30.833 | |
| 2025-04-18 | 15:30 | 6293 etc rela | 日精樹脂工業 | 809 | 795 | 798 | 808 | 24000 | 20 | 2.538 | 100 | |
| 2025-04-17 | 15:30 | 6293 etc rela | 日精樹脂工業 | 794 | 788 | 788 | 788 | 12000 | 3 | 0.382 | 5.263 | |
| 2025-04-16 | 15:30 | 6293 etc rela | 日精樹脂工業 | 794 | 784 | 793 | 785 | 11400 | -7 | -0.884 | -49.558 | |
| 2025-04-15 | 15:30 | 6293 etc rela | 日精樹脂工業 | 799 | 791 | 792 | 792 | 22600 | 1 | 0.126 | 2.727 | |
| 2025-04-14 | 15:30 | 6293 etc rela | 日精樹脂工業 | 795 | 777 | 783 | 791 | 22000 | 11 | 1.41 | -60.503 | |
| 2025-04-11 | 15:30 | 6293 etc rela | 日精樹脂工業 | 785 | 732 | 752 | 780 | 55700 | 13 | 1.695 | 10.516 | |
| 2025-04-10 | 15:30 | 6293 etc rela | 日精樹脂工業 | 771 | 755 | 770 | 767 | 50400 | 39 | 5.357 | -16.14 | |
| 2025-04-09 | 15:30 | 6293 etc rela | 日精樹脂工業 | 744 | 719 | 744 | 728 | 60100 | -37 | -4.837 | 5.07 | |
| 2025-04-08 | 15:30 | 6293 etc rela | 日精樹脂工業 | 777 | 736 | 736 | 765 | 57200 | 44 | 6.103 | -36.232 | |
| 2025-04-07 | 15:30 | 6293 etc rela | 日精樹脂工業 | 732 | 704 | 725 | 721 | 89700 | -56 | -7.207 | -19.839 | |
| 2025-04-04 | 15:30 | 6293 etc rela | 日精樹脂工業 | 801 | 761 | 800 | 777 | 111900 | -37 | -4.545 | 63.12 | |
| 2025-04-03 | 15:30 | 6293 etc rela | 日精樹脂工業 | 824 | 810 | 815 | 814 | 68600 | -13 | -1.572 | 53.125 | |
| 2025-04-02 | 15:30 | 6293 etc rela | 日精樹脂工業 | 842 | 827 | 838 | 827 | 44800 | -3 | -0.361 | -44.691 | |
| 2025-04-01 | 15:30 | 6293 etc rela | 日精樹脂工業 | 843 | 830 | 842 | 830 | 81000 | -10 | -1.19 | -29.748 | |
| 2025-03-31 | 15:30 | 6293 etc rela | 日精樹脂工業 | 874 | 840 | 874 | 840 | 115300 | -39 | -4.437 | 30.874 | |
| 2025-03-28 | 15:30 | 6293 etc rela | 日精樹脂工業 | 891 | 879 | 882 | 879 | 88100 | -23 | -2.55 | -30.902 | |
| 2025-03-27 | 15:30 | 6293 etc rela | 日精樹脂工業 | 903 | 893 | 898 | 902 | 127500 | -1 | -0.111 | 102.381 | |
| 2025-03-26 | 15:30 | 6293 etc rela | 日精樹脂工業 | 904 | 899 | 900 | 903 | 63000 | 4 | 0.445 | 25.749 | |
| 2025-03-25 | 15:30 | 6293 etc rela | 日精樹脂工業 | 901 | 892 | 900 | 899 | 50100 | 1 | 0.111 | -58.423 | |
| 2025-03-24 | 15:30 | 6293 etc rela | 日精樹脂工業 | 906 | 892 | 906 | 898 | 120500 | -11 | -1.21 | 94.984 | |
| 2025-03-21 | 15:30 | 6293 etc rela | 日精樹脂工業 | 910 | 902 | 905 | 909 | 61800 | 3 | 0.331 | 66.577 | |
| 2025-03-19 | 15:30 | 6293 etc rela | 日精樹脂工業 | 910 | 903 | 908 | 906 | 37100 | 3 | 0.332 | -9.512 | |
| 2025-03-18 | 15:30 | 6293 etc rela | 日精樹脂工業 | 910 | 903 | 906 | 903 | 41000 | -1 | -0.111 | -34.084 | |
| 2025-03-17 | 15:30 | 6293 etc rela | 日精樹脂工業 | 907 | 897 | 904 | 904 | 62200 | 2 | 0.222 | 69.945 | |
| 2025-03-14 | 15:30 | 6293 etc rela | 日精樹脂工業 | 902 | 893 | 893 | 902 | 36600 | 9 | 1.008 | -14.685 | |
| 2025-03-13 | 15:30 | 6293 etc rela | 日精樹脂工業 | 894 | 887 | 888 | 893 | 42900 | 4 | 0.45 | -17.973 | |
| 2025-03-12 | 15:30 | 6293 etc rela | 日精樹脂工業 | 892 | 881 | 883 | 889 | 52300 | 11 | 1.253 | -60.558 | |
| 2025-03-11 | 15:30 | 6293 etc rela | 日精樹脂工業 | 882 | 861 | 882 | 878 | 132600 | -19 | -2.118 | 2.473 | |
| 2025-03-10 | 15:30 | 6293 etc rela | 日精樹脂工業 | 917 | 895 | 917 | 897 | 129400 | -13 | -1.429 | 185.651 | |
| 2025-03-07 | 15:30 | 6293 etc rela | 日精樹脂工業 | 916 | 907 | 914 | 910 | 45300 | -14 | -1.515 | 60.071 | |
| 2025-03-06 | 15:30 | 6293 etc rela | 日精樹脂工業 | 924 | 911 | 912 | 924 | 28300 | 13 | 1.427 | 12.302 | |
| 2025-03-05 | 15:30 | 6293 etc rela | 日精樹脂工業 | 915 | 907 | 907 | 911 | 25200 | 4 | 0.441 | -29.609 | |
| 2025-03-04 | 15:30 | 6293 etc rela | 日精樹脂工業 | 910 | 903 | 910 | 907 | 35800 | -4 | -0.439 | -7.254 | |
| 2025-03-03 | 15:30 | 6293 etc rela | 日精樹脂工業 | 911 | 903 | 910 | 911 | 38600 | 0 | 0 | -28.386 | |
| 2025-02-28 | 15:30 | 6293 etc rela | 日精樹脂工業 | 917 | 905 | 915 | 911 | 53900 | -6 | -0.654 | 52.26 | |
| 2025-02-27 | 15:30 | 6293 etc rela | 日精樹脂工業 | 917 | 908 | 914 | 917 | 35400 | 3 | 0.328 | -17.096 | |
| 2025-02-26 | 15:30 | 6293 etc rela | 日精樹脂工業 | 930 | 913 | 930 | 914 | 42700 | -16 | -1.72 | -40.28 | |
| 2025-02-25 | 15:30 | 6293 etc rela | 日精樹脂工業 | 930 | 913 | 920 | 930 | 71500 | 7 | 0.758 | 109.677 | |
| 2025-02-21 | 15:30 | 6293 etc rela | 日精樹脂工業 | 938 | 922 | 937 | 923 | 34100 | -17 | -1.809 | -10.499 | |
| 2025-02-20 | 15:30 | 6293 etc rela | 日精樹脂工業 | 957 | 936 | 954 | 940 | 38100 | -12 | -1.261 | 388.462 | |
| 2025-02-19 | 15:30 | 6293 etc rela | 日精樹脂工業 | 957 | 948 | 955 | 952 | 7800 | -5 | -0.522 | -14.286 | |
| 2025-02-18 | 15:30 | 6293 etc rela | 日精樹脂工業 | 957 | 948 | 951 | 957 | 9100 | 8 | 0.843 | -41.29 | |
| 2025-02-17 | 15:30 | 6293 etc rela | 日精樹脂工業 | 954 | 945 | 945 | 949 | 15500 | 4 | 0.423 | 80.233 | |
| 2025-02-14 | 15:30 | 6293 etc rela | 日精樹脂工業 | 952 | 944 | 951 | 945 | 8600 | -6 | -0.631 | -34.848 | |
| 2025-02-13 | 15:30 | 6293 etc rela | 日精樹脂工業 | 957 | 938 | 943 | 951 | 13200 | 15 | 1.603 | -4.348 | |
| 2025-02-12 | 15:30 | 6293 etc rela | 日精樹脂工業 | 941 | 935 | 938 | 936 | 13800 | 5 | 0.537 | -49.818 | |
| 2025-02-10 | 15:30 | 6293 etc rela | 日精樹脂工業 | 948 | 931 | 948 | 931 | 27500 | -22 | -2.308 | 135.043 | |
| 2025-02-07 | 15:30 | 6293 etc rela | 日精樹脂工業 | 962 | 951 | 960 | 953 | 11700 | -2 | -0.209 | 34.483 | |
| 2025-02-06 | 15:30 | 6293 etc rela | 日精樹脂工業 | 955 | 944 | 944 | 955 | 8700 | 14 | 1.488 | -37.41 | |
| 2025-02-05 | 15:30 | 6293 etc rela | 日精樹脂工業 | 949 | 941 | 947 | 941 | 13900 | -6 | -0.634 | 73.75 | |
| 2025-02-04 | 15:30 | 6293 etc rela | 日精樹脂工業 | 955 | 946 | 953 | 947 | 8000 | 5 | 0.531 | -70.588 | |
| 2025-02-03 | 15:30 | 6293 etc rela | 日精樹脂工業 | 964 | 942 | 964 | 942 | 27200 | -20 | -2.079 | 209.091 | |
| 2025-01-31 | 15:30 | 6293 etc rela | 日精樹脂工業 | 962 | 952 | 961 | 962 | 8800 | 1 | 0.104 | -15.385 | |
| 2025-01-30 | 15:30 | 6293 etc rela | 日精樹脂工業 | 964 | 959 | 962 | 961 | 10400 | -1 | -0.104 | 9.474 | |
| 2025-01-29 | 15:30 | 6293 etc rela | 日精樹脂工業 | 965 | 953 | 965 | 962 | 9500 | -5 | -0.517 | -45.402 | |
| 2025-01-28 | 15:30 | 6293 etc rela | 日精樹脂工業 | 967 | 953 | 955 | 967 | 17400 | 14 | 1.469 | 16 | |
| 2025-01-27 | 15:30 | 6293 etc rela | 日精樹脂工業 | 959 | 949 | 949 | 953 | 15000 | 7 | 0.74 | -23.858 | |
| 2025-01-24 | 15:30 | 6293 etc rela | 日精樹脂工業 | 949 | 935 | 943 | 946 | 19700 | 3 | 0.318 | 23.899 | |
| 2025-01-23 | 15:30 | 6293 etc rela | 日精樹脂工業 | 954 | 941 | 954 | 943 | 15900 | -7 | -0.737 | 59 | |
| 2025-01-22 | 15:30 | 6293 etc rela | 日精樹脂工業 | 953 | 944 | 946 | 950 | 10000 | 4 | 0.423 | -18.033 | |
| 2025-01-21 | 15:30 | 6293 etc rela | 日精樹脂工業 | 949 | 938 | 940 | 946 | 12200 | 7 | 0.745 | -5.426 | |
| 2025-01-20 | 15:30 | 6293 etc rela | 日精樹脂工業 | 945 | 932 | 932 | 939 | 12900 | 8 | 0.859 | 26.471 | |
| 2025-01-17 | 15:30 | 6293 etc rela | 日精樹脂工業 | 937 | 930 | 934 | 931 | 10200 | -2 | -0.214 | -32 | |
| 2025-01-16 | 15:30 | 6293 etc rela | 日精樹脂工業 | 944 | 933 | 941 | 933 | 15000 | -5 | -0.533 | -27.184 | |
| 2025-01-15 | 15:30 | 6293 etc rela | 日精樹脂工業 | 943 | 938 | 941 | 938 | 20600 | -3 | -0.319 | 6.736 | |
| 2025-01-14 | 15:30 | 6293 etc rela | 日精樹脂工業 | 952 | 940 | 950 | 941 | 19300 | -10 | -1.052 | -41.692 | |
| 2025-01-10 | 15:30 | 6293 etc rela | 日精樹脂工業 | 970 | 941 | 949 | 951 | 33100 | 1 | 0.105 | 32.932 | |
| 2025-01-09 | 15:30 | 6293 etc rela | 日精樹脂工業 | 968 | 950 | 968 | 950 | 24900 | -18 | -1.86 | 43.103 | |
| 2025-01-08 | 15:30 | 6293 etc rela | 日精樹脂工業 | 973 | 963 | 966 | 968 | 17400 | 2 | 0.207 | -50.427 | |
| 2025-01-07 | 15:30 | 6293 etc rela | 日精樹脂工業 | 993 | 966 | 993 | 966 | 35100 | -24 | -2.424 | 47.479 | |
| 2025-01-06 | 15:30 | 6293 etc rela | 日精樹脂工業 | 1010 | 990 | 1010 | 990 | 23800 | -20 | -1.98 | 37.572 | |
| 2024-12-30 | 15:30 | 6293 etc rela | 日精樹脂工業 | 1022 | 1008 | 1022 | 1010 | 17300 | -10 | -0.98 | -22.422 | |
| 2024-12-27 | 15:30 | 6293 etc rela | 日精樹脂工業 | 1020 | 1011 | 1013 | 1020 | 22300 | 14 | 1.392 | -49.433 | |
| 2024-12-26 | 13:47 | 6293 etc rela | 日精樹脂工業 | 1006 | 990 | 994 | 1006 | 44100 | 16 | 1.616 | 217.266 | |
| 2024-12-25 | 15:30 | 6293 etc rela | 日精樹脂工業 | 990 | 981 | 988 | 990 | 13900 | 2 | 0.202 | -40.851 | |
| 2024-12-24 | 15:30 | 6293 etc rela | 日精樹脂工業 | 990 | 980 | 990 | 988 | 23500 | 8 | 0.816 | -6 | |
| 2024-12-23 | 15:30 | 6293 etc rela | 日精樹脂工業 | 980 | 964 | 970 | 980 | 25000 | 19 | 1.977 | 79.856 | |
| 2024-12-20 | 15:30 | 6293 etc rela | 日精樹脂工業 | 969 | 959 | 965 | 961 | 13900 | 2 | 0.209 | -20.571 | |
| 2024-12-19 | 15:30 | 6293 etc rela | 日精樹脂工業 | 964 | 954 | 959 | 959 | 17500 | -7 | -0.725 | -28.571 | |
| 2024-12-18 | 15:30 | 6293 etc rela | 日精樹脂工業 | 969 | 958 | 968 | 966 | 24500 | 2 | 0.207 | -8.24 | |
| 2024-12-17 | 15:30 | 6293 etc rela | 日精樹脂工業 | 965 | 958 | 960 | 964 | 26700 | 11 | 1.154 | -37.617 | |
| 2024-12-16 | 15:30 | 6293 etc rela | 日精樹脂工業 | 958 | 940 | 940 | 953 | 42800 | 13 | 1.383 | 124.084 | |
| 2024-12-13 | 15:30 | 6293 etc rela | 日精樹脂工業 | 944 | 931 | 931 | 940 | 19100 | 4 | 0.427 | 51.587 | |
| 2024-12-12 | 15:30 | 6293 etc rela | 日精樹脂工業 | 942 | 934 | 942 | 936 | 12600 | 1 | 0.107 | -27.168 | |
| 2024-12-11 | 15:30 | 6293 etc rela | 日精樹脂工業 | 940 | 922 | 925 | 935 | 17300 | 12 | 1.3 | 44.167 | |
| 2024-12-10 | 15:30 | 6293 etc rela | 日精樹脂工業 | 934 | 920 | 929 | 923 | 12000 | 2 | 0.217 | -4 | |
| 2024-12-09 | 15:30 | 6293 etc rela | 日精樹脂工業 | 930 | 919 | 924 | 921 | 12500 | 2 | 0.218 | 66.667 | |
| 2024-12-06 | 15:30 | 6293 etc rela | 日精樹脂工業 | 924 | 918 | 924 | 919 | 7500 | -4 | -0.433 | -33.036 | |
| 2024-12-05 | 15:30 | 6293 etc rela | 日精樹脂工業 | 924 | 916 | 917 | 923 | 11200 | 9 | 0.985 | -41.969 | |
| 2024-12-04 | 15:30 | 6293 etc rela | 日精樹脂工業 | 923 | 912 | 920 | 914 | 19300 | -3 | -0.327 | 45.113 | |
| 2024-12-03 | 15:30 | 6293 etc rela | 日精樹脂工業 | 920 | 910 | 910 | 917 | 13300 | 7 | 0.769 | -2.92 | |
| 2024-12-02 | 15:30 | 6293 etc rela | 日精樹脂工業 | 914 | 906 | 906 | 910 | 13700 | 4 | 0.442 | 4.58 | |
| 2024-11-29 | 15:30 | 6293 etc rela | 日精樹脂工業 | 920 | 906 | 918 | 906 | 13100 | -12 | -1.307 | 39.362 | |
| 2024-11-28 | 15:30 | 6293 etc rela | 日精樹脂工業 | 920 | 913 | 916 | 918 | 9400 | 6 | 0.658 | -43.03 | |
| 2024-11-27 | 09:42 | 6293 etc rela | 日精樹脂工業 | 925 | 912 | 921 | 912 | 16500 | -9 | -0.977 | 11.486 | |
| 2024-11-26 | 09:06 | 6293 etc rela | 日精樹脂工業 | 932 | 921 | 928 | 921 | 14800 | -7 | -0.754 | -24.103 | |
| 2024-11-25 | 15:30 | 6293 etc rela | 日精樹脂工業 | 945 | 928 | 942 | 928 | 19500 | -6 | -0.642 | 10.795 | |
| 2024-11-22 | 15:30 | 6293 etc rela | 日精樹脂工業 | 952 | 934 | 943 | 934 | 17600 | -9 | -0.954 | 4.762 | |
| 2024-11-21 | 15:30 | 6293 etc rela | 日精樹脂工業 | 956 | 942 | 952 | 943 | 16800 | -8 | -0.841 | 133.333 | |
| 2024-11-20 | 15:30 | 6293 etc rela | 日精樹脂工業 | 955 | 945 | 949 | 951 | 7200 | 4 | 0.422 | -56.627 | |
| 2024-11-19 | 15:30 | 6293 etc rela | 日精樹脂工業 | 952 | 938 | 938 | 947 | 16600 | 7 | 0.745 | 66 | |
| 2024-11-18 | 15:30 | 6293 etc rela | 日精樹脂工業 | 940 | 930 | 934 | 940 | 10000 | 6 | 0.642 | -35.484 | |
| 2024-11-15 | 15:30 | 6293 etc rela | 日精樹脂工業 | 939 | 924 | 936 | 934 | 15500 | -2 | -0.214 | 19.231 | |
| 2024-11-14 | 15:30 | 6293 etc rela | 日精樹脂工業 | 938 | 928 | 930 | 936 | 13000 | 6 | 0.645 | -36.893 | |
| 2024-11-13 | 15:30 | 6293 etc rela | 日精樹脂工業 | 932 | 924 | 924 | 930 | 20600 | 7 | 0.758 | 59.69 | |
| 2024-11-12 | 15:30 | 6293 etc rela | 日精樹脂工業 | 933 | 923 | 928 | 923 | 12900 | 0 | 0 | 65.385 | |
| 2024-11-11 | 15:30 | 6293 etc rela | 日精樹脂工業 | 929 | 921 | 925 | 923 | 7800 | -2 | -0.216 | -29.73 | |
| 2024-11-08 | 15:30 | 6293 etc rela | 日精樹脂工業 | 940 | 925 | 938 | 925 | 11100 | -5 | -0.538 | -17.778 | |
| 2024-11-07 | 15:30 | 6293 etc rela | 日精樹脂工業 | 939 | 930 | 935 | 930 | 13500 | -5 | -0.535 | -11.765 | |
| 2024-11-06 | 15:30 | 6293 etc rela | 日精樹脂工業 | 941 | 923 | 924 | 935 | 15300 | 14 | 1.52 | 84.337 | |
| 2024-11-05 | 15:30 | 6293 etc rela | 日精樹脂工業 | 929 | 921 | 925 | 921 | 8300 | 1 | 0.109 | -27.193 | |
| 2024-11-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 922 | 915 | 916 | 920 | 11400 | 3 | 0.327 | -28.75 | |
| 2024-10-31 | 15:00 | 6293 etc rela | 日精樹脂工業 | 927 | 914 | 917 | 917 | 16000 | 5 | 0.548 | -90.773 | |
| 2024-10-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 937 | 912 | 936 | 912 | 173400 | -28 | -2.979 | 767 | |
| 2024-10-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 940 | 920 | 930 | 940 | 20000 | 1 | 0.106 | 9.89 | |
| 2024-10-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 939 | 911 | 915 | 939 | 18200 | 24 | 2.623 | -5.208 | |
| 2024-10-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 930 | 911 | 930 | 915 | 19200 | -17 | -1.824 | -15.419 | |
| 2024-10-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 932 | 911 | 916 | 932 | 22700 | 16 | 1.747 | 18.229 | |
| 2024-10-23 | 15:00 | 6293 etc rela | 日精樹脂工業 | 929 | 916 | 924 | 916 | 19200 | -8 | -0.866 | -42.342 | |
| 2024-10-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 949 | 922 | 945 | 924 | 33300 | -10 | -1.071 | 82.967 | |
| 2024-10-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 934 | 926 | 932 | 934 | 18200 | 6 | 0.647 | 167.647 | |
| 2024-10-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 935 | 926 | 934 | 928 | 6800 | -1 | -0.108 | -55.556 | |
| 2024-10-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 936 | 925 | 936 | 929 | 15300 | -6 | -0.642 | -4.375 | |
| 2024-10-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 945 | 933 | 939 | 935 | 16000 | -5 | -0.532 | -31.915 | |
| 2024-10-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 945 | 936 | 938 | 940 | 23500 | 4 | 0.427 | 92.623 | |
| 2024-10-11 | 15:00 | 6293 etc rela | 日精樹脂工業 | 942 | 931 | 939 | 936 | 12200 | -3 | -0.319 | -25.153 | |
| 2024-10-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 950 | 932 | 950 | 939 | 16300 | -2 | -0.213 | -23.113 | |
| 2024-10-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 964 | 940 | 963 | 941 | 21200 | -12 | -1.259 | 8.163 | |
| 2024-10-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 966 | 949 | 964 | 953 | 19600 | -21 | -2.156 | -7.109 | |
| 2024-10-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 978 | 964 | 966 | 974 | 21100 | 12 | 1.247 | 21.264 | |
| 2024-10-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 962 | 944 | 947 | 962 | 17400 | 15 | 1.584 | 59.633 | |
| 2024-10-03 | 15:00 | 6293 etc rela | 日精樹脂工業 | 951 | 941 | 949 | 947 | 10900 | 9 | 0.959 | -14.844 | |
| 2024-10-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 941 | 932 | 939 | 938 | 12800 | -5 | -0.53 | -3.03 | |
| 2024-10-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 943 | 920 | 923 | 943 | 13200 | 22 | 2.389 | -41.593 | |
| 2024-09-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 941 | 915 | 933 | 921 | 22600 | -19 | -2.021 | 10.244 | |
| 2024-09-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 949 | 936 | 940 | 940 | 20500 | -19 | -1.981 | -39.883 | |
| 2024-09-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 959 | 938 | 938 | 959 | 34100 | 29 | 3.118 | 74.872 | |
| 2024-09-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 933 | 919 | 920 | 930 | 19500 | 11 | 1.197 | -25.573 | |
| 2024-09-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 930 | 919 | 930 | 919 | 26200 | 4 | 0.437 | -41.907 | |
| 2024-09-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 937 | 915 | 937 | 915 | 45100 | -21 | -2.244 | 196.711 | |
| 2024-09-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 940 | 926 | 936 | 936 | 15200 | 11 | 1.189 | 50.495 | |
| 2024-09-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 925 | 912 | 924 | 925 | 10100 | 4 | 0.434 | -57.021 | |
| 2024-09-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 921 | 906 | 918 | 921 | 23500 | 9 | 0.987 | -2.49 | |
| 2024-09-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 919 | 908 | 919 | 912 | 24100 | -5 | -0.545 | 29.57 | |
| 2024-09-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 921 | 906 | 918 | 917 | 18600 | 13 | 1.438 | -30.597 | |
| 2024-09-11 | 15:00 | 6293 etc rela | 日精樹脂工業 | 928 | 902 | 928 | 904 | 26800 | -26 | -2.796 | 155.238 | |
| 2024-09-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 937 | 924 | 931 | 930 | 10500 | -1 | -0.107 | -65.116 | |
| 2024-09-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 940 | 923 | 936 | 931 | 30100 | -11 | -1.168 | 109.028 | |
| 2024-09-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 952 | 936 | 952 | 942 | 14400 | -2 | -0.212 | -21.311 | |
| 2024-09-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 954 | 934 | 940 | 944 | 18300 | 4 | 0.426 | -17.568 | |
| 2024-09-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 953 | 937 | 945 | 940 | 22200 | -17 | -1.776 | 5.714 | |
| 2024-09-03 | 15:00 | 6293 etc rela | 日精樹脂工業 | 970 | 948 | 948 | 957 | 21000 | 10 | 1.056 | 112.121 | |
| 2024-09-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 954 | 941 | 950 | 947 | 9900 | -2 | -0.211 | -6.604 | |
| 2024-08-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 955 | 947 | 953 | 949 | 10600 | 0 | 0 | 6 | |
| 2024-08-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 955 | 947 | 950 | 949 | 10000 | 2 | 0.211 | -9.091 | |
| 2024-08-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 958 | 941 | 958 | 947 | 11000 | -9 | -0.941 | -50.45 | |
| 2024-08-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 956 | 927 | 934 | 956 | 22200 | 29 | 3.128 | 57.447 | |
| 2024-08-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 933 | 925 | 932 | 927 | 14100 | -1 | -0.108 | -6 | |
| 2024-08-23 | 15:00 | 6293 etc rela | 日精樹脂工業 | 933 | 923 | 923 | 928 | 15000 | 9 | 0.979 | 74.419 | |
| 2024-08-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 923 | 914 | 919 | 919 | 8600 | 4 | 0.437 | -53.514 | |
| 2024-08-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 920 | 909 | 918 | 915 | 18500 | -2 | -0.218 | -13.146 | |
| 2024-08-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 927 | 914 | 921 | 917 | 21300 | 3 | 0.328 | -28.041 | |
| 2024-08-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 938 | 913 | 938 | 914 | 29600 | -26 | -2.766 | -16.384 | |
| 2024-08-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 940 | 925 | 937 | 940 | 35400 | 16 | 1.732 | 14.194 | |
| 2024-08-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 942 | 923 | 942 | 924 | 31000 | -18 | -1.911 | 67.568 | |
| 2024-08-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 942 | 913 | 920 | 942 | 18500 | 24 | 2.614 | -4.639 | |
| 2024-08-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 918 | 901 | 901 | 918 | 19400 | 18 | 2 | -48.541 | |
| 2024-08-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 921 | 896 | 906 | 900 | 37700 | -2 | -0.222 | 41.729 | |
| 2024-08-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 917 | 902 | 906 | 902 | 26600 | -24 | -2.592 | -20.597 | |
| 2024-08-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 935 | 889 | 900 | 926 | 33500 | -1 | -0.108 | -18.293 | |
| 2024-08-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 933 | 885 | 885 | 927 | 41000 | 45 | 5.102 | -43.681 | |
| 2024-08-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 936 | 850 | 936 | 882 | 72800 | -69 | -7.256 | 51.983 | |
| 2024-08-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 995 | 950 | 994 | 951 | 47900 | -45 | -4.518 | 22.506 | |
| 2024-08-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1031 | 996 | 1029 | 996 | 39100 | -53 | -5.052 | 86.19 | |
| 2024-07-31 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1050 | 1012 | 1015 | 1049 | 21000 | 30 | 2.944 | -17.647 | |
| 2024-07-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1036 | 1014 | 1036 | 1019 | 25500 | -17 | -1.641 | 83.453 | |
| 2024-07-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1037 | 1027 | 1037 | 1036 | 13900 | 17 | 1.668 | -10.323 | |
| 2024-07-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1031 | 1019 | 1019 | 1019 | 15500 | 0 | 0 | -39.689 | |
| 2024-07-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1027 | 1016 | 1017 | 1019 | 25700 | -3 | -0.294 | 31.122 | |
| 2024-07-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1048 | 1022 | 1045 | 1022 | 19600 | -23 | -2.201 | -17.647 | |
| 2024-07-23 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1065 | 1042 | 1054 | 1045 | 23800 | -7 | -0.665 | 5.31 | |
| 2024-07-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1105 | 1052 | 1101 | 1052 | 22600 | -55 | -4.968 | -43.216 | |
| 2024-07-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1113 | 1087 | 1109 | 1107 | 39800 | -5 | -0.45 | -62.524 | |
| 2024-07-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1112 | 1058 | 1058 | 1112 | 106200 | 47 | 4.413 | 398.592 | |
| 2024-07-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1065 | 1038 | 1038 | 1065 | 21300 | 22 | 2.109 | -20.225 | |
| 2024-07-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1051 | 1034 | 1039 | 1043 | 26700 | 15 | 1.459 | -14.423 | |
| 2024-07-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1030 | 1012 | 1012 | 1028 | 31200 | 14 | 1.381 | -47.651 | |
| 2024-07-11 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1028 | 1013 | 1025 | 1014 | 59600 | -7 | -0.686 | 86.25 | |
| 2024-07-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1037 | 1017 | 1032 | 1021 | 32000 | -11 | -1.066 | 38.528 | |
| 2024-07-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1044 | 1030 | 1039 | 1032 | 23100 | -7 | -0.674 | 11.058 | |
| 2024-07-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1066 | 1038 | 1066 | 1039 | 20800 | -29 | -2.715 | 31.646 | |
| 2024-07-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1083 | 1063 | 1083 | 1068 | 15800 | -9 | -0.836 | 9.722 | |
| 2024-07-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1084 | 1073 | 1084 | 1077 | 14400 | -5 | -0.462 | -59.777 | |
| 2024-07-03 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1089 | 1070 | 1074 | 1082 | 35800 | 9 | 0.839 | 0.845 | |
| 2024-07-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1079 | 1051 | 1067 | 1073 | 35500 | 15 | 1.418 | 16.013 | |
| 2024-07-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1072 | 1052 | 1068 | 1058 | 30600 | 4 | 0.38 | 75.862 | |
| 2024-06-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1062 | 1043 | 1062 | 1054 | 17400 | -9 | -0.847 | -28.689 | |
| 2024-06-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1090 | 1056 | 1085 | 1063 | 24400 | -22 | -2.028 | 2.092 | |
| 2024-06-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1088 | 1073 | 1081 | 1085 | 23900 | 5 | 0.463 | 3.463 | |
| 2024-06-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1080 | 1054 | 1054 | 1080 | 23100 | 20 | 1.887 | -0.858 | |
| 2024-06-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1060 | 1049 | 1059 | 1060 | 23300 | 11 | 1.049 | -18.815 | |
| 2024-06-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1052 | 1025 | 1025 | 1049 | 28700 | 28 | 2.742 | 92.617 | |
| 2024-06-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1034 | 1015 | 1034 | 1021 | 14900 | -13 | -1.257 | 12.879 | |
| 2024-06-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1034 | 1024 | 1029 | 1034 | 13200 | 7 | 0.682 | -18.519 | |
| 2024-06-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1028 | 1019 | 1019 | 1027 | 16200 | 16 | 1.583 | -45.455 | |
| 2024-06-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1020 | 998 | 1017 | 1011 | 29700 | -6 | -0.59 | -6.604 | |
| 2024-06-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1018 | 996 | 996 | 1017 | 31800 | 18 | 1.802 | 18.657 | |
| 2024-06-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1009 | 997 | 1004 | 999 | 26800 | -5 | -0.498 | 116.129 | |
| 2024-06-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1013 | 1004 | 1008 | 1004 | 12400 | -4 | -0.397 | -18.421 | |
| 2024-06-11 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1024 | 1006 | 1021 | 1008 | 15200 | -14 | -1.37 | 0 | |
| 2024-06-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1022 | 1010 | 1010 | 1022 | 15200 | 17 | 1.692 | 68.889 | |
| 2024-06-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1018 | 1005 | 1012 | 1005 | 9000 | -10 | -0.985 | -32.331 | |
| 2024-06-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1022 | 1011 | 1015 | 1015 | 13300 | 0 | 0 | -12.5 | |
| 2024-06-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1025 | 1012 | 1022 | 1015 | 15200 | -12 | -1.168 | 74.713 | |
| 2024-06-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1033 | 1023 | 1023 | 1027 | 8700 | -5 | -0.484 | -40.816 | |
| 2024-06-03 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1033 | 1020 | 1030 | 1032 | 14700 | 2 | 0.194 | -6.369 | |
| 2024-05-31 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1030 | 1016 | 1022 | 1030 | 15700 | 11 | 1.079 | 6.803 | |
| 2024-05-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1019 | 1002 | 1002 | 1019 | 14700 | 12 | 1.192 | -17.877 | |
| 2024-05-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1027 | 1007 | 1027 | 1007 | 17900 | -21 | -2.043 | 98.889 | |
| 2024-05-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1039 | 1028 | 1039 | 1028 | 9000 | -2 | -0.194 | 42.857 | |
| 2024-05-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1040 | 1030 | 1033 | 1030 | 6300 | -3 | -0.29 | 10.526 | |
| 2024-05-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1042 | 1033 | 1033 | 1033 | 5700 | -2 | -0.193 | -57.778 | |
| 2024-05-23 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1050 | 1035 | 1043 | 1035 | 13500 | -8 | -0.767 | -3.571 | |
| 2024-05-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1053 | 1036 | 1053 | 1043 | 14000 | -3 | -0.287 | 37.255 | |
| 2024-05-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1064 | 1046 | 1060 | 1046 | 10200 | -7 | -0.665 | -21.538 | |
| 2024-05-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1054 | 1038 | 1042 | 1053 | 13000 | 11 | 1.056 | 47.727 | |
| 2024-05-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1042 | 1026 | 1026 | 1042 | 8800 | 16 | 1.559 | -56 | |
| 2024-05-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1052 | 1026 | 1050 | 1026 | 20000 | -17 | -1.63 | -65.636 | |
| 2024-05-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1099 | 1041 | 1053 | 1043 | 58200 | -88 | -7.781 | 216.304 | |
| 2024-05-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1139 | 1120 | 1138 | 1131 | 18400 | -10 | -0.876 | 348.78 | |
| 2024-05-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1142 | 1133 | 1142 | 1141 | 4100 | -2 | -0.175 | -41.429 | |
| 2024-05-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1150 | 1137 | 1144 | 1143 | 7000 | 1 | 0.088 | 2.941 | |
| 2024-05-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1142 | 1129 | 1135 | 1142 | 6800 | 18 | 1.601 | -11.688 | |
| 2024-05-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1135 | 1124 | 1135 | 1124 | 7700 | -9 | -0.794 | -15.385 | |
| 2024-05-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1135 | 1124 | 1131 | 1133 | 9100 | 7 | 0.622 | 75 | |
| 2024-05-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1132 | 1122 | 1132 | 1126 | 5200 | -8 | -0.705 | -14.754 | |
| 2024-05-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1134 | 1122 | 1126 | 1134 | 6100 | 8 | 0.71 | -51.587 | |
| 2024-04-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1126 | 1111 | 1114 | 1126 | 12600 | 18 | 1.625 | -1.562 | |
| 2024-04-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1114 | 1098 | 1098 | 1108 | 12800 | 10 | 0.911 | 25.49 | |
| 2024-04-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1105 | 1096 | 1100 | 1098 | 10200 | -13 | -1.17 | 17.241 | |
| 2024-04-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1122 | 1110 | 1114 | 1111 | 8700 | 0 | 0 | 2.353 | |
| 2024-04-23 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1116 | 1099 | 1109 | 1111 | 8500 | 8 | 0.725 | -67.803 | |
| 2024-04-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1116 | 1079 | 1116 | 1103 | 26400 | 31 | 2.892 | -8.333 | |
| 2024-04-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1097 | 1067 | 1097 | 1072 | 28800 | -35 | -3.162 | 317.391 | |
| 2024-04-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1107 | 1087 | 1087 | 1107 | 6900 | 20 | 1.84 | -61.878 | |
| 2024-04-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1095 | 1076 | 1095 | 1087 | 18100 | 2 | 0.184 | -36.934 | |
| 2024-04-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1111 | 1080 | 1111 | 1085 | 28700 | -35 | -3.125 | 124.219 | |
| 2024-04-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1124 | 1112 | 1120 | 1120 | 12800 | -1 | -0.089 | -25.146 | |
| 2024-04-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1133 | 1121 | 1133 | 1121 | 17100 | -4 | -0.356 | 134.247 | |
| 2024-04-11 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1136 | 1120 | 1123 | 1125 | 7300 | -3 | -0.266 | -13.095 | |
| 2024-04-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1132 | 1124 | 1124 | 1128 | 8400 | 3 | 0.267 | -51.445 | |
| 2024-04-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1131 | 1113 | 1122 | 1125 | 17300 | 8 | 0.716 | 6.79 | |
| 2024-04-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1121 | 1107 | 1121 | 1117 | 16200 | 11 | 0.995 | -18.593 | |
| 2024-04-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1116 | 1095 | 1113 | 1106 | 19900 | -22 | -1.95 | 11.173 | |
| 2024-04-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1133 | 1122 | 1131 | 1128 | 17900 | 2 | 0.178 | -9.596 | |
| 2024-04-03 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1133 | 1115 | 1118 | 1126 | 19800 | -1 | -0.089 | -19.838 | |
| 2024-04-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1159 | 1126 | 1155 | 1127 | 24700 | -28 | -2.424 | -8.519 | |
| 2024-04-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1178 | 1152 | 1174 | 1155 | 27000 | -14 | -1.198 | 21.622 | |
| 2024-03-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1187 | 1167 | 1173 | 1169 | 22200 | -2 | -0.171 | -67.062 | |
| 2024-03-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1200 | 1168 | 1190 | 1171 | 67400 | -60 | -4.874 | -27.837 | |
| 2024-03-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1241 | 1229 | 1238 | 1231 | 93400 | -3 | -0.243 | 197.452 | |
| 2024-03-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1236 | 1224 | 1230 | 1234 | 31400 | 10 | 0.817 | -44.029 | |
| 2024-03-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1228 | 1206 | 1210 | 1224 | 56100 | 10 | 0.824 | 50 | |
| 2024-03-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1220 | 1206 | 1220 | 1214 | 37400 | 7 | 0.58 | -28.489 | |
| 2024-03-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1214 | 1206 | 1214 | 1207 | 52300 | -3 | -0.248 | 31.407 | |
| 2024-03-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1214 | 1192 | 1214 | 1210 | 39800 | 2 | 0.166 | -34.754 | |
| 2024-03-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1220 | 1204 | 1209 | 1208 | 61000 | 11 | 0.919 | 54.43 | |
| 2024-03-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1199 | 1180 | 1181 | 1197 | 39500 | 16 | 1.355 | 21.914 | |
| 2024-03-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1183 | 1161 | 1173 | 1181 | 32400 | 16 | 1.373 | 17.818 | |
| 2024-03-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1172 | 1160 | 1165 | 1165 | 27500 | -5 | -0.427 | -32.598 | |
| 2024-03-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1170 | 1131 | 1144 | 1170 | 40800 | 32 | 2.812 | -7.692 | |
| 2024-03-11 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1162 | 1131 | 1153 | 1138 | 44200 | -31 | -2.652 | 26.286 | |
| 2024-03-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1169 | 1153 | 1153 | 1169 | 35000 | 5 | 0.43 | -27.235 | |
| 2024-03-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1171 | 1158 | 1171 | 1164 | 48100 | -4 | -0.342 | -1.434 | |
| 2024-03-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1174 | 1150 | 1150 | 1168 | 48800 | 19 | 1.654 | 87.692 | |
| 2024-03-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1149 | 1121 | 1129 | 1149 | 26000 | 20 | 1.771 | -42.222 | |
| 2024-03-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1160 | 1124 | 1160 | 1129 | 45000 | -13 | -1.138 | 141.935 | |
| 2024-03-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1158 | 1142 | 1152 | 1142 | 18600 | -15 | -1.296 | -12.264 | |
| 2024-02-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1174 | 1153 | 1166 | 1157 | 21200 | -11 | -0.942 | -16.206 | |
| 2024-02-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1178 | 1167 | 1174 | 1168 | 25300 | 0 | 0 | 43.75 | |
| 2024-02-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1169 | 1154 | 1154 | 1168 | 17600 | 16 | 1.389 | 12.821 | |
| 2024-02-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1154 | 1145 | 1150 | 1152 | 15600 | 8 | 0.699 | 18.182 | |
| 2024-02-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1144 | 1135 | 1139 | 1144 | 13200 | 9 | 0.793 | 20 | |
| 2024-02-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1146 | 1133 | 1141 | 1135 | 11000 | -5 | -0.439 | -26.667 | |
| 2024-02-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1146 | 1135 | 1138 | 1140 | 15000 | 8 | 0.707 | 45.631 | |
| 2024-02-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1135 | 1122 | 1124 | 1132 | 10300 | 9 | 0.801 | -44.624 | |
| 2024-02-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1123 | 1098 | 1098 | 1123 | 18600 | 25 | 2.277 | -42.056 | |
| 2024-02-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1129 | 1095 | 1121 | 1098 | 32100 | -23 | -2.052 | 76.374 | |
| 2024-02-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1143 | 1116 | 1141 | 1121 | 18200 | -19 | -1.667 | -32.09 | |
| 2024-02-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1143 | 1127 | 1133 | 1140 | 26800 | 15 | 1.333 | -6.294 | |
| 2024-02-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1156 | 1125 | 1150 | 1125 | 28600 | -38 | -3.267 | 51.323 | |
| 2024-02-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1174 | 1147 | 1174 | 1163 | 18900 | -5 | -0.428 | 46.512 | |
| 2024-02-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1170 | 1162 | 1162 | 1168 | 12900 | 3 | 0.258 | 50 | |
| 2024-02-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1170 | 1161 | 1166 | 1165 | 8600 | 4 | 0.345 | -54.497 | |
| 2024-02-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1165 | 1156 | 1160 | 1161 | 18900 | 7 | 0.607 | 60.169 | |
| 2024-02-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1160 | 1146 | 1160 | 1154 | 11800 | -1 | -0.087 | -7.087 | |
| 2024-02-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1157 | 1150 | 1150 | 1155 | 12700 | -2 | -0.173 | -34.536 | |
| 2024-01-31 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1157 | 1144 | 1147 | 1157 | 19400 | 7 | 0.609 | 71.681 | |
| 2024-01-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1153 | 1147 | 1150 | 1150 | 11300 | 2 | 0.174 | -4.237 | |
| 2024-01-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1152 | 1144 | 1144 | 1148 | 11800 | 8 | 0.702 | -48.918 | |
| 2024-01-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1150 | 1140 | 1148 | 1140 | 23100 | -8 | -0.697 | 61.538 | |
| 2024-01-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1150 | 1140 | 1140 | 1148 | 14300 | 13 | 1.145 | -7.742 | |
| 2024-01-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1142 | 1135 | 1138 | 1135 | 15500 | -3 | -0.264 | 27.049 | |
| 2024-01-23 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1156 | 1138 | 1151 | 1138 | 12200 | -13 | -1.129 | 14.019 | |
| 2024-01-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1152 | 1145 | 1150 | 1151 | 10700 | 13 | 1.142 | -34.756 | |
| 2024-01-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1142 | 1131 | 1135 | 1138 | 16400 | 3 | 0.264 | 54.717 | |
| 2024-01-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1145 | 1135 | 1135 | 1135 | 10600 | -2 | -0.176 | -42.703 | |
| 2024-01-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1160 | 1137 | 1151 | 1137 | 18500 | -15 | -1.302 | 12.805 | |
| 2024-01-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1168 | 1152 | 1168 | 1152 | 16400 | -18 | -1.538 | -33.061 | |
| 2024-01-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1170 | 1154 | 1154 | 1170 | 24500 | 16 | 1.386 | 0 | |
| 2024-01-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1166 | 1150 | 1165 | 1154 | 24500 | -4 | -0.345 | -1.606 | |
| 2024-01-11 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1164 | 1151 | 1156 | 1158 | 24900 | 5 | 0.434 | 27.041 | |
| 2024-01-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1156 | 1141 | 1150 | 1153 | 19600 | 0 | 0 | -12.889 | |
| 2024-01-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1168 | 1149 | 1158 | 1153 | 22500 | -1 | -0.087 | -8.163 | |
| 2024-01-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1154 | 1132 | 1132 | 1154 | 24500 | 22 | 1.943 | -14.634 | |
| 2024-01-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1133 | 1100 | 1116 | 1132 | 28700 | 23 | 2.074 | 106.475 | |
| 2023-12-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1117 | 1100 | 1117 | 1109 | 13900 | 0 | 0 | 8.594 | |
| 2023-12-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1112 | 1103 | 1110 | 1109 | 12800 | 4 | 0.362 | -46.444 | |
| 2023-12-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1105 | 1099 | 1100 | 1105 | 23900 | 10 | 0.913 | 75.735 | |
| 2023-12-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1096 | 1090 | 1090 | 1095 | 13600 | 5 | 0.459 | 51.111 | |
| 2023-12-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1103 | 1084 | 1100 | 1090 | 9000 | -8 | -0.729 | -55.446 | |
| 2023-12-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1109 | 1095 | 1097 | 1098 | 20200 | 1 | 0.091 | 20.958 | |
| 2023-12-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1104 | 1096 | 1100 | 1097 | 16700 | -13 | -1.171 | -43.581 | |
| 2023-12-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1121 | 1107 | 1107 | 1110 | 29600 | 3 | 0.271 | 29.258 | |
| 2023-12-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1107 | 1095 | 1105 | 1107 | 22900 | 9 | 0.82 | -35.311 | |
| 2023-12-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1110 | 1081 | 1110 | 1098 | 35400 | -12 | -1.081 | -32.7 | |
| 2023-12-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1110 | 1077 | 1077 | 1110 | 52600 | 33 | 3.064 | 44.11 | |
| 2023-12-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1089 | 1072 | 1089 | 1077 | 36500 | -1 | -0.093 | 74.641 | |
| 2023-12-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1083 | 1070 | 1070 | 1078 | 20900 | 9 | 0.842 | -25.887 | |
| 2023-12-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1074 | 1066 | 1066 | 1069 | 28200 | -8 | -0.743 | 84.314 | |
| 2023-12-11 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1078 | 1070 | 1072 | 1077 | 15300 | 22 | 2.085 | -48.136 | |
| 2023-12-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1078 | 1054 | 1078 | 1055 | 29500 | -23 | -2.134 | 52.85 | |
| 2023-12-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1086 | 1078 | 1083 | 1078 | 19300 | -5 | -0.462 | -22.8 | |
| 2023-12-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1089 | 1067 | 1067 | 1083 | 25000 | 16 | 1.5 | 32.979 | |
| 2023-12-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1083 | 1067 | 1080 | 1067 | 18800 | -16 | -1.477 | 23.684 | |
| 2023-12-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1087 | 1080 | 1087 | 1083 | 15200 | -4 | -0.368 | -12.139 | |
| 2023-12-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1091 | 1086 | 1088 | 1087 | 17300 | 3 | 0.277 | -32.422 | |
| 2023-11-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1084 | 1061 | 1061 | 1084 | 25600 | 4 | 0.37 | 26.733 | |
| 2023-11-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1086 | 1077 | 1081 | 1080 | 20200 | -9 | -0.826 | -3.349 | |
| 2023-11-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1098 | 1083 | 1098 | 1089 | 20900 | -3 | -0.275 | -19.615 | |
| 2023-11-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1095 | 1075 | 1075 | 1092 | 26000 | 18 | 1.676 | 28.713 | |
| 2023-11-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1084 | 1074 | 1074 | 1074 | 20200 | 1 | 0.093 | 2.02 | |
| 2023-11-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1078 | 1064 | 1064 | 1073 | 19800 | 7 | 0.657 | -31.488 | |
| 2023-11-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1078 | 1064 | 1065 | 1066 | 28900 | 2 | 0.188 | -48.208 | |
| 2023-11-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1074 | 1059 | 1059 | 1064 | 55800 | 11 | 1.045 | 72.755 | |
| 2023-11-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1053 | 1035 | 1036 | 1053 | 32300 | 17 | 1.641 | 34.583 | |
| 2023-11-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1037 | 1025 | 1028 | 1036 | 24000 | 9 | 0.876 | -18.919 | |
| 2023-11-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1033 | 1023 | 1031 | 1027 | 29600 | 3 | 0.293 | 23.333 | |
| 2023-11-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1037 | 1021 | 1031 | 1024 | 24000 | -7 | -0.679 | -13.669 | |
| 2023-11-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1038 | 1026 | 1026 | 1031 | 27800 | 10 | 0.979 | 50.27 | |
| 2023-11-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1023 | 1014 | 1021 | 1021 | 18500 | 0 | 0 | -43.598 | |
| 2023-11-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1021 | 1008 | 1010 | 1021 | 32800 | 26 | 2.613 | -70.344 | |
| 2023-11-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1040 | 995 | 1040 | 995 | 110600 | -37 | -3.585 | 272.391 | |
| 2023-11-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1051 | 1030 | 1048 | 1032 | 29700 | -20 | -1.901 | -7.477 | |
| 2023-11-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1058 | 1048 | 1049 | 1052 | 32100 | 8 | 0.766 | 27.381 | |
| 2023-11-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1044 | 1032 | 1040 | 1044 | 25200 | 10 | 0.967 | -18.447 | |
| 2023-11-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1037 | 1025 | 1035 | 1034 | 30900 | 8 | 0.78 | 8.421 | |
| 2023-10-31 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1026 | 1011 | 1016 | 1026 | 28500 | 10 | 0.984 | -6.25 | |
| 2023-10-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1036 | 1015 | 1036 | 1016 | 30400 | -24 | -2.308 | 69.832 | |
| 2023-10-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1041 | 1028 | 1028 | 1040 | 17900 | 22 | 2.161 | -43.711 | |
| 2023-10-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1042 | 1016 | 1027 | 1018 | 31800 | -9 | -0.876 | 51.429 | |
| 2023-10-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1036 | 1020 | 1020 | 1027 | 21000 | 8 | 0.785 | -48.78 | |
| 2023-10-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1024 | 1004 | 1022 | 1019 | 41000 | -3 | -0.294 | 144.048 | |
| 2023-10-23 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1032 | 1022 | 1029 | 1022 | 16800 | -7 | -0.68 | 15.862 | |
| 2023-10-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1032 | 1023 | 1024 | 1029 | 14500 | 5 | 0.488 | -7.643 | |
| 2023-10-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1032 | 1022 | 1022 | 1024 | 15700 | -8 | -0.775 | -21.106 | |
| 2023-10-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1043 | 1028 | 1032 | 1032 | 19900 | 0 | 0 | 15.698 | |
| 2023-10-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1049 | 1029 | 1029 | 1032 | 17200 | 4 | 0.389 | -46.25 | |
| 2023-10-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1045 | 1024 | 1043 | 1028 | 32000 | -17 | -1.627 | 44.144 | |
| 2023-10-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1058 | 1043 | 1049 | 1045 | 22200 | -9 | -0.854 | -10.843 | |
| 2023-10-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1057 | 1038 | 1041 | 1054 | 24900 | 17 | 1.639 | 2.893 | |
| 2023-10-11 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1043 | 1032 | 1040 | 1037 | 24200 | -8 | -0.766 | 19.212 | |
| 2023-10-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1047 | 1031 | 1031 | 1045 | 20300 | 15 | 1.456 | -4.245 | |
| 2023-10-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1037 | 1019 | 1019 | 1030 | 21200 | 9 | 0.881 | -24.286 | |
| 2023-10-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1023 | 997 | 997 | 1021 | 28000 | 28 | 2.82 | -50.791 | |
| 2023-10-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1006 | 989 | 1002 | 993 | 56900 | -18 | -1.78 | 59.384 | |
| 2023-10-03 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1028 | 1009 | 1028 | 1011 | 35700 | -16 | -1.558 | 42.231 | |
| 2023-10-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1043 | 1019 | 1019 | 1027 | 25100 | 8 | 0.785 | 16.204 | |
| 2023-09-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1035 | 1018 | 1035 | 1019 | 21600 | -5 | -0.488 | -50.345 | |
| 2023-09-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1040 | 1021 | 1040 | 1024 | 43500 | -24 | -2.29 | 25.723 | |
| 2023-09-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1053 | 1030 | 1044 | 1048 | 34600 | -2 | -0.19 | 104.734 | |
| 2023-09-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1057 | 1043 | 1057 | 1050 | 16900 | 0 | 0 | 26.119 | |
| 2023-09-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1052 | 1044 | 1050 | 1050 | 13400 | 1 | 0.095 | -55.629 | |
| 2023-09-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1056 | 1037 | 1040 | 1049 | 30200 | -1 | -0.095 | 72.571 | |
| 2023-09-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1061 | 1050 | 1052 | 1050 | 17500 | -1 | -0.095 | -44.444 | |
| 2023-09-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1067 | 1047 | 1067 | 1051 | 31500 | -14 | -1.315 | -23.913 | |
| 2023-09-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1065 | 1049 | 1051 | 1065 | 41400 | 12 | 1.14 | 17.949 | |
| 2023-09-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1056 | 1045 | 1053 | 1053 | 35100 | 13 | 1.25 | 13.226 | |
| 2023-09-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1046 | 1032 | 1036 | 1040 | 31000 | 6 | 0.58 | 2.99 | |
| 2023-09-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1054 | 1034 | 1054 | 1034 | 30100 | -24 | -2.268 | 44.019 | |
| 2023-09-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1060 | 1046 | 1056 | 1058 | 20900 | 2 | 0.189 | -11.814 | |
| 2023-09-11 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1056 | 1045 | 1050 | 1056 | 23700 | 12 | 1.149 | -37.795 | |
| 2023-09-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1058 | 1044 | 1050 | 1044 | 38100 | -18 | -1.695 | 6.425 | |
| 2023-09-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1081 | 1061 | 1078 | 1062 | 35800 | -21 | -1.939 | 57.018 | |
| 2023-09-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1089 | 1080 | 1080 | 1083 | 22800 | 0 | 0 | 2.703 | |
| 2023-09-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1083 | 1072 | 1080 | 1083 | 22200 | 3 | 0.278 | -32.11 | |
| 2023-09-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1080 | 1062 | 1062 | 1080 | 32700 | 14 | 1.313 | 40.343 | |
| 2023-09-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1067 | 1061 | 1063 | 1066 | 23300 | 3 | 0.282 | 52.288 | |
| 2023-08-31 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1065 | 1058 | 1059 | 1063 | 15300 | 4 | 0.378 | -33.188 | |
| 2023-08-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1062 | 1055 | 1060 | 1059 | 22900 | -7 | -0.657 | 18.041 | |
| 2023-08-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1067 | 1058 | 1061 | 1066 | 19400 | 9 | 0.851 | -38.217 | |
| 2023-08-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1058 | 1042 | 1042 | 1057 | 31400 | 22 | 2.126 | 42.727 | |
| 2023-08-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1041 | 1025 | 1027 | 1035 | 22000 | -6 | -0.576 | -44.584 | |
| 2023-08-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1042 | 1015 | 1016 | 1041 | 39700 | 25 | 2.461 | 82.11 | |
| 2023-08-23 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1025 | 1015 | 1025 | 1016 | 21800 | -5 | -0.49 | 28.994 | |
| 2023-08-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1025 | 1018 | 1024 | 1021 | 16900 | 5 | 0.492 | 26.119 | |
| 2023-08-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1021 | 1011 | 1011 | 1016 | 13400 | 5 | 0.495 | -38.813 | |
| 2023-08-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1015 | 1008 | 1010 | 1011 | 21900 | 1 | 0.099 | -29.582 | |
| 2023-08-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1014 | 998 | 1013 | 1010 | 31100 | -3 | -0.296 | 144.882 | |
| 2023-08-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1024 | 1013 | 1019 | 1013 | 12700 | -11 | -1.074 | -34.536 | |
| 2023-08-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1026 | 1020 | 1020 | 1024 | 19400 | 4 | 0.392 | -43.768 | |
| 2023-08-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1025 | 1010 | 1010 | 1020 | 34500 | 11 | 1.09 | 40.816 | |
| 2023-08-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1010 | 995 | 997 | 1009 | 24500 | 12 | 1.204 | -1.606 | |
| 2023-08-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1004 | 993 | 1004 | 997 | 24900 | -7 | -0.697 | 4.622 | |
| 2023-08-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1010 | 1001 | 1001 | 1004 | 23800 | 9 | 0.905 | 61.905 | |
| 2023-08-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 997 | 987 | 988 | 995 | 14700 | 7 | 0.709 | -16 | |
| 2023-08-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 996 | 986 | 986 | 988 | 17500 | 2 | 0.203 | -57.213 | |
| 2023-08-03 | 15:00 | 6293 etc rela | 日精樹脂工業 | 995 | 983 | 995 | 986 | 40900 | -16 | -1.597 | -4.662 | |
| 2023-08-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1012 | 1001 | 1012 | 1002 | 42900 | -12 | -1.183 | 166.46 | |
| 2023-08-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1014 | 1007 | 1010 | 1014 | 16100 | 5 | 0.496 | -47.213 | |
| 2023-07-31 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1016 | 1005 | 1016 | 1009 | 30500 | 2 | 0.199 | -15.978 | |
| 2023-07-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1008 | 993 | 1000 | 1007 | 36300 | 7 | 0.7 | 129.747 | |
| 2023-07-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1003 | 995 | 996 | 1000 | 15800 | 4 | 0.402 | -4.819 | |
| 2023-07-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1004 | 996 | 1004 | 996 | 16600 | -8 | -0.797 | -38.29 | |
| 2023-07-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1010 | 998 | 1003 | 1004 | 26900 | 2 | 0.2 | 11.618 | |
| 2023-07-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1005 | 994 | 998 | 1002 | 24100 | 12 | 1.212 | -8.712 | |
| 2023-07-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 999 | 990 | 995 | 990 | 26400 | -3 | -0.302 | -24.786 | |
| 2023-07-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 999 | 989 | 993 | 993 | 35100 | 1 | 0.101 | -26.105 | |
| 2023-07-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 992 | 986 | 987 | 992 | 47500 | 13 | 1.328 | 79.245 | |
| 2023-07-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 981 | 971 | 971 | 979 | 26500 | 8 | 0.824 | -8.935 | |
| 2023-07-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 977 | 964 | 971 | 971 | 29100 | 4 | 0.414 | 22.785 | |
| 2023-07-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 974 | 965 | 970 | 967 | 23700 | -3 | -0.309 | -12.222 | |
| 2023-07-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 988 | 970 | 988 | 970 | 27000 | -11 | -1.121 | 7.57 | |
| 2023-07-11 | 15:00 | 6293 etc rela | 日精樹脂工業 | 992 | 980 | 986 | 981 | 25100 | -1 | -0.102 | -18.506 | |
| 2023-07-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 990 | 980 | 980 | 982 | 30800 | 6 | 0.615 | 10.394 | |
| 2023-07-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 985 | 975 | 983 | 976 | 27900 | -9 | -0.914 | 48.404 | |
| 2023-07-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 991 | 981 | 988 | 985 | 18800 | -3 | -0.304 | -12.15 | |
| 2023-07-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 994 | 980 | 983 | 988 | 21400 | 0 | 0 | -17.375 | |
| 2023-07-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 998 | 988 | 998 | 988 | 25900 | -12 | -1.2 | -13.087 | |
| 2023-07-03 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1005 | 997 | 999 | 1000 | 29800 | 9 | 0.908 | 41.232 | |
| 2023-06-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 997 | 988 | 996 | 991 | 21100 | -4 | -0.402 | -21.561 | |
| 2023-06-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1002 | 994 | 1000 | 995 | 26900 | -2 | -0.201 | -17.737 | |
| 2023-06-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 997 | 987 | 988 | 997 | 32700 | 13 | 1.321 | 47.964 | |
| 2023-06-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 991 | 981 | 990 | 984 | 22100 | -6 | -0.606 | 38.125 | |
| 2023-06-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1001 | 984 | 996 | 990 | 16000 | -7 | -0.702 | -43.463 | |
| 2023-06-23 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1006 | 992 | 1002 | 997 | 28300 | 0 | 0 | -17.009 | |
| 2023-06-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1002 | 994 | 1000 | 997 | 34100 | -4 | -0.4 | -2.849 | |
| 2023-06-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1005 | 990 | 991 | 1001 | 35100 | 10 | 1.009 | 63.256 | |
| 2023-06-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 991 | 985 | 990 | 991 | 21500 | 1 | 0.101 | -35.821 | |
| 2023-06-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 992 | 983 | 989 | 990 | 33500 | 3 | 0.304 | -7.202 | |
| 2023-06-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 992 | 983 | 991 | 987 | 36100 | -1 | -0.101 | 21.959 | |
| 2023-06-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 992 | 981 | 985 | 988 | 29600 | 3 | 0.305 | -30.024 | |
| 2023-06-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 995 | 980 | 994 | 985 | 42300 | -2 | -0.203 | 35.577 | |
| 2023-06-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 992 | 982 | 984 | 987 | 31200 | 7 | 0.714 | 30.544 | |
| 2023-06-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 982 | 973 | 977 | 980 | 23900 | 13 | 1.344 | -51.619 | |
| 2023-06-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 974 | 965 | 970 | 967 | 49400 | 4 | 0.415 | 97.6 | |
| 2023-06-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 977 | 960 | 960 | 963 | 25000 | 4 | 0.417 | -28.367 | |
| 2023-06-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 970 | 956 | 962 | 959 | 34900 | -1 | -0.104 | 131.126 | |
| 2023-06-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 960 | 950 | 955 | 960 | 15100 | 5 | 0.524 | -43.233 | |
| 2023-06-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 959 | 952 | 958 | 955 | 26600 | 12 | 1.273 | 0.377 | |
| 2023-06-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 947 | 928 | 929 | 943 | 26500 | 23 | 2.5 | -14.239 | |
| 2023-06-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 928 | 919 | 921 | 920 | 30900 | -1 | -0.109 | -48.841 | |
| 2023-05-31 | 15:00 | 6293 etc rela | 日精樹脂工業 | 941 | 921 | 939 | 921 | 60400 | -25 | -2.643 | 75.581 | |
| 2023-05-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 956 | 939 | 954 | 946 | 34400 | -7 | -0.735 | 17.808 | |
| 2023-05-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 964 | 953 | 964 | 953 | 29200 | 0 | 0 | -26.633 | |
| 2023-05-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 970 | 953 | 963 | 953 | 39800 | -9 | -0.936 | 36.77 | |
| 2023-05-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 970 | 961 | 965 | 962 | 29100 | -5 | -0.517 | 11.494 | |
| 2023-05-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 973 | 962 | 962 | 967 | 26100 | 0 | 0 | -39.019 | |
| 2023-05-23 | 15:00 | 6293 etc rela | 日精樹脂工業 | 979 | 964 | 973 | 967 | 42800 | -5 | -0.514 | 60.902 | |
| 2023-05-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 973 | 959 | 965 | 972 | 26600 | 6 | 0.621 | -45.492 | |
| 2023-05-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 977 | 958 | 977 | 966 | 48800 | -11 | -1.126 | 60.526 | |
| 2023-05-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 981 | 973 | 981 | 977 | 30400 | -4 | -0.408 | 11.355 | |
| 2023-05-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 986 | 972 | 973 | 981 | 27300 | 3 | 0.307 | 12.81 | |
| 2023-05-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 983 | 973 | 980 | 978 | 24200 | 0 | 0 | -71.156 | |
| 2023-05-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 980 | 965 | 970 | 978 | 83900 | -42 | -4.118 | 315.347 | |
| 2023-05-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1021 | 1008 | 1018 | 1020 | 20200 | 2 | 0.196 | 172.973 | |
| 2023-05-11 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1022 | 1014 | 1022 | 1018 | 7400 | -3 | -0.294 | -64.251 | |
| 2023-05-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1036 | 1021 | 1036 | 1021 | 20700 | -15 | -1.448 | -11.538 | |
| 2023-05-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1037 | 1026 | 1026 | 1036 | 23400 | 11 | 1.073 | 8.837 | |
| 2023-05-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1025 | 1011 | 1017 | 1025 | 21500 | 8 | 0.787 | 24.277 | |
| 2023-05-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1018 | 1007 | 1014 | 1017 | 17300 | -3 | -0.294 | -18.396 | |
| 2023-05-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1020 | 1013 | 1016 | 1020 | 21200 | 5 | 0.493 | -24.555 | |
| 2023-04-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1015 | 1008 | 1014 | 1015 | 28100 | 13 | 1.297 | 2.93 | |
| 2023-04-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1002 | 990 | 992 | 1002 | 27300 | 8 | 0.805 | 49.18 | |
| 2023-04-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1010 | 994 | 1010 | 994 | 18300 | -16 | -1.584 | -33.212 | |
| 2023-04-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1017 | 1006 | 1007 | 1010 | 27400 | 15 | 1.508 | 101.471 | |
| 2023-04-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1008 | 995 | 1008 | 995 | 13600 | -6 | -0.599 | -29.534 | |
| 2023-04-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1004 | 995 | 996 | 1001 | 19300 | 6 | 0.603 | 109.783 | |
| 2023-04-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 997 | 986 | 990 | 995 | 9200 | 4 | 0.404 | -33.333 | |
| 2023-04-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 991 | 983 | 987 | 991 | 13800 | -3 | -0.302 | -1.429 | |
| 2023-04-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 994 | 986 | 990 | 994 | 14000 | 4 | 0.404 | -23.913 | |
| 2023-04-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 990 | 981 | 984 | 990 | 18400 | 7 | 0.712 | 39.394 | |
| 2023-04-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 986 | 979 | 982 | 983 | 13200 | 3 | 0.306 | 14.783 | |
| 2023-04-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 980 | 973 | 978 | 980 | 11500 | 1 | 0.102 | -38.172 | |
| 2023-04-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 981 | 971 | 975 | 979 | 18600 | 10 | 1.032 | 9.412 | |
| 2023-04-11 | 15:00 | 6293 etc rela | 日精樹脂工業 | 969 | 959 | 966 | 969 | 17000 | 11 | 1.148 | 63.462 | |
| 2023-04-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 962 | 954 | 956 | 958 | 10400 | 3 | 0.314 | -51.628 | |
| 2023-04-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 962 | 955 | 956 | 955 | 21500 | 2 | 0.21 | -34.251 | |
| 2023-04-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 969 | 953 | 969 | 953 | 32700 | -24 | -2.456 | 4.808 | |
| 2023-04-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 995 | 975 | 995 | 977 | 31200 | -29 | -2.883 | -3.106 | |
| 2023-04-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1006 | 998 | 1004 | 1006 | 32200 | 1 | 0.1 | 24.806 | |
| 2023-04-03 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1010 | 995 | 998 | 1005 | 25800 | 14 | 1.413 | -40.553 | |
| 2023-03-31 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1000 | 982 | 982 | 991 | 43400 | 7 | 0.711 | -42.133 | |
| 2023-03-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1007 | 979 | 1002 | 984 | 75000 | -45 | -4.373 | -32.31 | |
| 2023-03-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1030 | 1011 | 1016 | 1029 | 110800 | 17 | 1.68 | 153.547 | |
| 2023-03-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1020 | 1007 | 1020 | 1012 | 43700 | 1 | 0.099 | -40.382 | |
| 2023-03-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1016 | 1006 | 1007 | 1011 | 73300 | 13 | 1.303 | -15.064 | |
| 2023-03-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1007 | 995 | 1007 | 998 | 86300 | -9 | -0.894 | 495.172 | |
| 2023-03-23 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1007 | 995 | 998 | 1007 | 14500 | 1 | 0.099 | -48.582 | |
| 2023-03-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1009 | 1000 | 1006 | 1006 | 28200 | 19 | 1.925 | -21.008 | |
| 2023-03-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1001 | 984 | 993 | 987 | 35700 | -10 | -1.003 | -48.485 | |
| 2023-03-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1001 | 990 | 990 | 997 | 69300 | 14 | 1.424 | 71.535 | |
| 2023-03-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 990 | 977 | 987 | 983 | 40400 | -19 | -1.896 | 43.262 | |
| 2023-03-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1005 | 992 | 993 | 1002 | 28200 | 24 | 2.454 | -34.112 | |
| 2023-03-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 994 | 970 | 994 | 978 | 42800 | -27 | -2.687 | -16.243 | |
| 2023-03-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1016 | 998 | 1016 | 1005 | 51100 | -22 | -2.142 | -38.876 | |
| 2023-03-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1047 | 1027 | 1041 | 1027 | 83600 | -23 | -2.19 | 163.722 | |
| 2023-03-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1050 | 1042 | 1042 | 1050 | 31700 | 10 | 0.962 | 10.453 | |
| 2023-03-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1044 | 1036 | 1040 | 1040 | 28700 | 0 | 0 | -4.333 | |
| 2023-03-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1044 | 1037 | 1044 | 1040 | 30000 | 0 | 0 | -25.558 | |
| 2023-03-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1044 | 1032 | 1037 | 1040 | 40300 | 14 | 1.365 | -51.679 | |
| 2023-03-03 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1027 | 1009 | 1011 | 1026 | 83400 | 15 | 1.484 | 175.248 | |
| 2023-03-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1011 | 1006 | 1008 | 1011 | 30300 | 6 | 0.597 | 77.193 | |
| 2023-03-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1007 | 999 | 999 | 1005 | 17100 | 4 | 0.4 | -42.809 | |
| 2023-02-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1008 | 999 | 1000 | 1001 | 29900 | 2 | 0.2 | -21.108 | |
| 2023-02-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 999 | 983 | 983 | 999 | 37900 | 17 | 1.731 | 100.529 | |
| 2023-02-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 982 | 971 | 971 | 982 | 18900 | 13 | 1.342 | 4.42 | |
| 2023-02-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 973 | 966 | 969 | 969 | 18100 | -7 | -0.717 | 5.233 | |
| 2023-02-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 977 | 970 | 972 | 976 | 17200 | 4 | 0.412 | 49.565 | |
| 2023-02-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 975 | 968 | 970 | 972 | 11500 | 4 | 0.413 | -42.211 | |
| 2023-02-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 973 | 968 | 969 | 968 | 19900 | -6 | -0.616 | 99 | |
| 2023-02-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 976 | 969 | 969 | 974 | 10000 | 6 | 0.62 | -37.107 | |
| 2023-02-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 978 | 968 | 978 | 968 | 15900 | -10 | -1.022 | 87.059 | |
| 2023-02-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 978 | 969 | 971 | 978 | 8500 | 10 | 1.033 | -64.435 | |
| 2023-02-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 977 | 968 | 970 | 968 | 23900 | -14 | -1.426 | 59.333 | |
| 2023-02-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 983 | 976 | 977 | 982 | 15000 | 4 | 0.409 | 102.703 | |
| 2023-02-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 981 | 974 | 980 | 978 | 7400 | -2 | -0.204 | -2.632 | |
| 2023-02-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 984 | 977 | 982 | 980 | 7600 | 1 | 0.102 | -8.434 | |
| 2023-02-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 979 | 972 | 972 | 979 | 8300 | 1 | 0.102 | -20.192 | |
| 2023-02-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 978 | 958 | 958 | 978 | 10400 | 22 | 2.301 | -51.628 | |
| 2023-02-03 | 15:00 | 6293 etc rela | 日精樹脂工業 | 973 | 953 | 967 | 956 | 21500 | -15 | -1.545 | 54.676 | |
| 2023-02-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 984 | 968 | 984 | 971 | 13900 | -6 | -0.614 | 31.132 | |
| 2023-02-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 990 | 976 | 986 | 977 | 10600 | -6 | -0.61 | 82.759 | |
| 2023-01-31 | 15:00 | 6293 etc rela | 日精樹脂工業 | 986 | 981 | 985 | 983 | 5800 | 0 | 0 | -57.353 | |
| 2023-01-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 986 | 979 | 982 | 983 | 13600 | 4 | 0.409 | -2.857 | |
| 2023-01-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 984 | 976 | 977 | 979 | 14000 | 5 | 0.513 | -27.461 | |
| 2023-01-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 983 | 974 | 982 | 974 | 19300 | -8 | -0.815 | 44.03 | |
| 2023-01-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 982 | 976 | 980 | 982 | 13400 | 3 | 0.306 | -26.374 | |
| 2023-01-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 984 | 968 | 970 | 979 | 18200 | 13 | 1.346 | 24.658 | |
| 2023-01-23 | 15:00 | 6293 etc rela | 日精樹脂工業 | 966 | 958 | 960 | 966 | 14600 | 10 | 1.046 | 16.8 | |
| 2023-01-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 958 | 947 | 950 | 956 | 12500 | 6 | 0.632 | 58.228 | |
| 2023-01-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 959 | 950 | 959 | 950 | 7900 | -8 | -0.835 | -49.032 | |
| 2023-01-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 959 | 946 | 955 | 958 | 15500 | 5 | 0.525 | 20.155 | |
| 2023-01-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 954 | 941 | 943 | 953 | 12900 | 14 | 1.491 | -18.354 | |
| 2023-01-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 940 | 935 | 935 | 939 | 15800 | 4 | 0.428 | 16.176 | |
| 2023-01-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 940 | 932 | 932 | 935 | 13600 | 3 | 0.322 | 24.771 | |
| 2023-01-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 937 | 932 | 936 | 932 | 10900 | 0 | 0 | -39.444 | |
| 2023-01-11 | 15:00 | 6293 etc rela | 日精樹脂工業 | 936 | 928 | 932 | 932 | 18000 | 7 | 0.757 | 55.172 | |
| 2023-01-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 933 | 925 | 931 | 925 | 11600 | 3 | 0.325 | 8.411 | |
| 2023-01-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 924 | 916 | 916 | 922 | 10700 | 7 | 0.765 | -28.667 | |
| 2023-01-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 922 | 912 | 917 | 915 | 15000 | -1 | -0.109 | -40.476 | |
| 2023-01-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 926 | 916 | 926 | 916 | 25200 | -9 | -0.973 | 55.556 | |
| 2022-12-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 935 | 922 | 928 | 925 | 16200 | 1 | 0.108 | -26.027 | |
| 2022-12-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 924 | 902 | 902 | 924 | 21900 | 22 | 2.439 | -60.036 | |
| 2022-12-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 904 | 899 | 900 | 902 | 54800 | 1 | 0.111 | -2.491 | |
| 2022-12-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 916 | 899 | 910 | 901 | 56200 | -7 | -0.771 | 3.69 | |
| 2022-12-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 925 | 903 | 922 | 908 | 54200 | -14 | -1.518 | 110.078 | |
| 2022-12-23 | 15:00 | 6293 etc rela | 日精樹脂工業 | 929 | 922 | 929 | 922 | 25800 | -8 | -0.86 | 20 | |
| 2022-12-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 939 | 930 | 936 | 930 | 21500 | -4 | -0.428 | -54.06 | |
| 2022-12-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 949 | 932 | 945 | 934 | 46800 | -14 | -1.477 | 13.043 | |
| 2022-12-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 968 | 946 | 962 | 948 | 41400 | -15 | -1.558 | 102.941 | |
| 2022-12-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 974 | 963 | 970 | 963 | 20400 | -10 | -1.028 | -46.875 | |
| 2022-12-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 983 | 970 | 983 | 973 | 38400 | -17 | -1.717 | -10.905 | |
| 2022-12-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 990 | 978 | 984 | 990 | 43100 | 6 | 0.61 | 161.212 | |
| 2022-12-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 988 | 978 | 988 | 984 | 16500 | 2 | 0.204 | -42.105 | |
| 2022-12-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 984 | 975 | 975 | 982 | 28500 | 9 | 0.925 | 43.939 | |
| 2022-12-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 973 | 962 | 962 | 973 | 19800 | 11 | 1.143 | 5.319 | |
| 2022-12-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 962 | 954 | 954 | 962 | 18800 | 11 | 1.157 | -13.364 | |
| 2022-12-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 956 | 944 | 956 | 951 | 21700 | -5 | -0.523 | 51.748 | |
| 2022-12-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 956 | 941 | 941 | 956 | 14300 | 11 | 1.164 | 3.623 | |
| 2022-12-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 951 | 944 | 945 | 945 | 13800 | -11 | -1.151 | -52.083 | |
| 2022-12-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 956 | 943 | 943 | 956 | 28800 | 13 | 1.379 | 14.286 | |
| 2022-12-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 954 | 941 | 954 | 943 | 25200 | -14 | -1.463 | 64.706 | |
| 2022-12-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 961 | 954 | 957 | 957 | 15300 | 0 | 0 | -12.571 | |
| 2022-11-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 969 | 957 | 969 | 957 | 17500 | -12 | -1.238 | -16.667 | |
| 2022-11-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 969 | 958 | 966 | 969 | 21000 | 0 | 0 | -0.943 | |
| 2022-11-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 974 | 966 | 974 | 969 | 21200 | 4 | 0.415 | 94.495 | |
| 2022-11-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 967 | 961 | 965 | 965 | 10900 | 0 | 0 | -60.65 | |
| 2022-11-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 967 | 951 | 958 | 965 | 27700 | 16 | 1.686 | 31.905 | |
| 2022-11-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 949 | 936 | 936 | 949 | 21000 | 11 | 1.173 | 64.062 | |
| 2022-11-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 943 | 936 | 936 | 938 | 12800 | 2 | 0.214 | 10.345 | |
| 2022-11-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 941 | 936 | 936 | 936 | 11600 | 0 | 0 | 41.463 | |
| 2022-11-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 941 | 935 | 935 | 936 | 8200 | 0 | 0 | -50.303 | |
| 2022-11-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 943 | 936 | 942 | 936 | 16500 | -7 | -0.742 | 47.321 | |
| 2022-11-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 948 | 933 | 933 | 943 | 11200 | 10 | 1.072 | -78.125 | |
| 2022-11-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 962 | 931 | 953 | 933 | 51200 | -45 | -4.601 | 29.949 | |
| 2022-11-11 | 15:00 | 6293 etc rela | 日精樹脂工業 | 979 | 967 | 968 | 978 | 39400 | 18 | 1.875 | 245.614 | |
| 2022-11-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 963 | 957 | 960 | 960 | 11400 | -2 | -0.208 | 5.556 | |
| 2022-11-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 967 | 959 | 967 | 962 | 10800 | -4 | -0.414 | -33.333 | |
| 2022-11-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 966 | 959 | 962 | 966 | 16200 | 8 | 0.835 | -19.802 | |
| 2022-11-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 959 | 948 | 948 | 958 | 20200 | 10 | 1.055 | -30.345 | |
| 2022-11-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 952 | 939 | 940 | 948 | 29000 | 8 | 0.851 | -36.264 | |
| 2022-11-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 965 | 940 | 963 | 940 | 45500 | -23 | -2.388 | 435.294 | |
| 2022-11-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 963 | 957 | 962 | 963 | 8500 | 5 | 0.522 | -52.778 | |
| 2022-10-31 | 15:00 | 6293 etc rela | 日精樹脂工業 | 962 | 952 | 962 | 958 | 18000 | 7 | 0.736 | -76.253 | |
| 2022-10-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 963 | 947 | 950 | 951 | 75800 | 5 | 0.529 | 433.803 | |
| 2022-10-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 954 | 944 | 954 | 946 | 14200 | -8 | -0.839 | 19.328 | |
| 2022-10-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 954 | 947 | 947 | 954 | 11900 | 9 | 0.952 | -5.556 | |
| 2022-10-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 954 | 945 | 947 | 945 | 12600 | -2 | -0.211 | 6.78 | |
| 2022-10-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 955 | 947 | 955 | 947 | 11800 | 1 | 0.106 | 4.425 | |
| 2022-10-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 958 | 946 | 951 | 946 | 11300 | -5 | -0.526 | -6.612 | |
| 2022-10-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 953 | 945 | 950 | 951 | 12100 | 1 | 0.105 | 1.681 | |
| 2022-10-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 952 | 946 | 946 | 950 | 11900 | 6 | 0.636 | -25.625 | |
| 2022-10-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 946 | 936 | 940 | 944 | 16000 | 13 | 1.396 | -1.235 | |
| 2022-10-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 939 | 931 | 939 | 931 | 16200 | -8 | -0.852 | -35.714 | |
| 2022-10-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 939 | 920 | 920 | 939 | 25200 | 25 | 2.735 | 106.557 | |
| 2022-10-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 921 | 914 | 920 | 914 | 12200 | -7 | -0.76 | -30.682 | |
| 2022-10-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 923 | 913 | 914 | 921 | 17600 | 7 | 0.766 | -28.455 | |
| 2022-10-11 | 15:00 | 6293 etc rela | 日精樹脂工業 | 934 | 914 | 934 | 914 | 24600 | -20 | -2.141 | 123.636 | |
| 2022-10-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 934 | 922 | 928 | 934 | 11000 | 2 | 0.215 | -32.927 | |
| 2022-10-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 938 | 928 | 928 | 932 | 16400 | 6 | 0.648 | -10.383 | |
| 2022-10-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 936 | 925 | 935 | 926 | 18300 | 2 | 0.216 | -37.543 | |
| 2022-10-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 925 | 909 | 909 | 924 | 29300 | 28 | 3.125 | 38.208 | |
| 2022-10-03 | 15:00 | 6293 etc rela | 日精樹脂工業 | 896 | 886 | 890 | 896 | 21200 | 7 | 0.787 | -13.469 | |
| 2022-09-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 905 | 888 | 905 | 889 | 24500 | -19 | -2.093 | -55.292 | |
| 2022-09-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 909 | 889 | 904 | 908 | 54800 | -12 | -1.304 | 12.526 | |
| 2022-09-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 920 | 896 | 908 | 920 | 48700 | 12 | 1.322 | 112.664 | |
| 2022-09-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 930 | 907 | 930 | 908 | 22900 | -7 | -0.765 | -44.686 | |
| 2022-09-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 944 | 911 | 944 | 915 | 41400 | -28 | -2.969 | 68.98 | |
| 2022-09-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 950 | 941 | 942 | 943 | 24500 | -2 | -0.212 | 18.932 | |
| 2022-09-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 955 | 943 | 952 | 945 | 20600 | -14 | -1.46 | 24.096 | |
| 2022-09-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 959 | 945 | 950 | 959 | 16600 | 18 | 1.913 | -41.135 | |
| 2022-09-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 955 | 941 | 948 | 941 | 28200 | -4 | -0.423 | 64.912 | |
| 2022-09-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 955 | 945 | 952 | 945 | 17100 | -7 | -0.735 | 8.228 | |
| 2022-09-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 959 | 951 | 952 | 952 | 15800 | -6 | -0.626 | 116.438 | |
| 2022-09-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 962 | 955 | 959 | 958 | 7300 | -1 | -0.104 | -25.51 | |
| 2022-09-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 960 | 954 | 960 | 959 | 9800 | 7 | 0.735 | -48.421 | |
| 2022-09-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 958 | 950 | 952 | 952 | 19000 | -6 | -0.626 | -5 | |
| 2022-09-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 959 | 947 | 947 | 958 | 20000 | 19 | 2.023 | 29.032 | |
| 2022-09-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 950 | 935 | 950 | 939 | 15500 | -11 | -1.158 | 4.73 | |
| 2022-09-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 952 | 940 | 945 | 950 | 14800 | 6 | 0.636 | 0.68 | |
| 2022-09-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 953 | 943 | 953 | 944 | 14700 | -16 | -1.667 | -30.332 | |
| 2022-09-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 966 | 948 | 966 | 960 | 21100 | 1 | 0.104 | -14.919 | |
| 2022-09-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 970 | 959 | 970 | 959 | 24800 | -12 | -1.236 | 117.544 | |
| 2022-08-31 | 15:00 | 6293 etc rela | 日精樹脂工業 | 976 | 970 | 975 | 971 | 11400 | -2 | -0.206 | -1.724 | |
| 2022-08-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 975 | 969 | 974 | 973 | 11600 | 6 | 0.62 | -39.896 | |
| 2022-08-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 971 | 962 | 965 | 967 | 19300 | -6 | -0.617 | 32.192 | |
| 2022-08-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 983 | 972 | 983 | 973 | 14600 | -9 | -0.916 | -5.195 | |
| 2022-08-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 982 | 973 | 975 | 982 | 15400 | 10 | 1.029 | 73.034 | |
| 2022-08-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 975 | 970 | 970 | 972 | 8900 | 2 | 0.206 | -22.609 | |
| 2022-08-23 | 15:00 | 6293 etc rela | 日精樹脂工業 | 972 | 966 | 972 | 970 | 11500 | -5 | -0.513 | -30.303 | |
| 2022-08-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 976 | 964 | 970 | 975 | 16500 | 3 | 0.309 | 54.206 | |
| 2022-08-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 981 | 972 | 976 | 972 | 10700 | 1 | 0.103 | -52.018 | |
| 2022-08-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 981 | 970 | 981 | 971 | 22300 | -12 | -1.221 | -7.851 | |
| 2022-08-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 984 | 977 | 978 | 983 | 24200 | 10 | 1.028 | 4.31 | |
| 2022-08-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 973 | 963 | 968 | 973 | 23200 | 5 | 0.517 | -39.426 | |
| 2022-08-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 968 | 948 | 960 | 968 | 38300 | 13 | 1.361 | -27.599 | |
| 2022-08-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 963 | 949 | 954 | 955 | 52900 | 14 | 1.488 | 360 | |
| 2022-08-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 942 | 933 | 942 | 941 | 11500 | 8 | 0.857 | 11.65 | |
| 2022-08-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 943 | 933 | 942 | 933 | 10300 | -9 | -0.955 | -28.472 | |
| 2022-08-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 942 | 935 | 940 | 942 | 14400 | 2 | 0.213 | 8.271 | |
| 2022-08-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 940 | 927 | 928 | 940 | 13300 | 12 | 1.293 | 15.652 | |
| 2022-08-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 935 | 923 | 935 | 928 | 11500 | -4 | -0.429 | -27.673 | |
| 2022-08-03 | 15:00 | 6293 etc rela | 日精樹脂工業 | 934 | 924 | 934 | 932 | 15900 | 6 | 0.648 | -29.018 | |
| 2022-08-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 942 | 926 | 942 | 926 | 22400 | -20 | -2.114 | -12.5 | |
| 2022-08-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 946 | 931 | 933 | 946 | 25600 | 18 | 1.94 | 1.186 | |
| 2022-07-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 949 | 928 | 949 | 928 | 25300 | -12 | -1.277 | 18.224 | |
| 2022-07-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 944 | 928 | 935 | 940 | 21400 | 13 | 1.402 | 21.591 | |
| 2022-07-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 939 | 927 | 938 | 927 | 17600 | -11 | -1.173 | 7.975 | |
| 2022-07-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 938 | 926 | 926 | 938 | 16300 | 12 | 1.296 | -9.945 | |
| 2022-07-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 935 | 922 | 933 | 926 | 18100 | -5 | -0.537 | 14.557 | |
| 2022-07-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 934 | 927 | 927 | 931 | 15800 | 6 | 0.649 | -34.167 | |
| 2022-07-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 927 | 913 | 913 | 925 | 24000 | 5 | 0.543 | -31.034 | |
| 2022-07-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 920 | 910 | 916 | 920 | 34800 | 12 | 1.322 | 101.156 | |
| 2022-07-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 908 | 899 | 905 | 908 | 17300 | 14 | 1.566 | -68.257 | |
| 2022-07-15 | 10:51 | 6293 etc rela | 日精樹脂工業 | 912 | 892 | 906 | 894 | 54500 | -12 | -1.325 | 135.931 | |
| 2022-07-14 | 10:29 | 6293 etc rela | 日精樹脂工業 | 908 | 898 | 899 | 906 | 23100 | 6 | 0.667 | 56.081 | |
| 2022-07-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 902 | 895 | 897 | 900 | 14800 | 9 | 1.01 | -51.475 | |
| 2022-07-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 913 | 891 | 913 | 891 | 30500 | -23 | -2.516 | -8.133 | |
| 2022-07-11 | 15:00 | 6293 etc rela | 日精樹脂工業 | 915 | 903 | 903 | 914 | 33200 | 20 | 2.237 | -37.121 | |
| 2022-07-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 911 | 892 | 906 | 894 | 52800 | -11 | -1.215 | 194.972 | |
| 2022-07-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 907 | 896 | 897 | 905 | 17900 | 8 | 0.892 | -4.787 | |
| 2022-07-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 907 | 893 | 907 | 897 | 18800 | -10 | -1.103 | -42.331 | |
| 2022-07-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 912 | 894 | 898 | 907 | 32600 | 12 | 1.341 | 59.024 | |
| 2022-07-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 895 | 880 | 886 | 895 | 20500 | 19 | 2.169 | -57.906 | |
| 2022-07-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 886 | 868 | 883 | 876 | 48700 | -6 | -0.68 | 32.337 | |
| 2022-06-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 896 | 879 | 896 | 882 | 36800 | -11 | -1.232 | -1.34 | |
| 2022-06-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 905 | 893 | 900 | 893 | 37300 | -12 | -1.326 | 25.589 | |
| 2022-06-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 906 | 890 | 890 | 905 | 29700 | 17 | 1.914 | 23.75 | |
| 2022-06-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 890 | 880 | 889 | 888 | 24000 | 10 | 1.139 | -6.977 | |
| 2022-06-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 878 | 869 | 870 | 878 | 25800 | 8 | 0.92 | -17.042 | |
| 2022-06-23 | 15:00 | 6293 etc rela | 日精樹脂工業 | 881 | 868 | 877 | 870 | 31100 | -4 | -0.458 | 22.441 | |
| 2022-06-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 885 | 871 | 885 | 874 | 25400 | -8 | -0.907 | -22.086 | |
| 2022-06-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 887 | 870 | 870 | 882 | 32600 | 19 | 2.202 | -24.711 | |
| 2022-06-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 891 | 856 | 886 | 863 | 43300 | -22 | -2.486 | -19.666 | |
| 2022-06-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 889 | 871 | 888 | 885 | 53900 | -10 | -1.117 | 87.153 | |
| 2022-06-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 905 | 892 | 900 | 895 | 28800 | 2 | 0.224 | -38.723 | |
| 2022-06-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 905 | 893 | 905 | 893 | 47000 | -12 | -1.326 | -3.689 | |
| 2022-06-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 906 | 896 | 900 | 905 | 48800 | 0 | 0 | 47.879 | |
| 2022-06-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 911 | 903 | 907 | 905 | 33000 | -10 | -1.093 | 3.774 | |
| 2022-06-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 924 | 915 | 924 | 915 | 31800 | -22 | -2.348 | 70.968 | |
| 2022-06-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 938 | 930 | 933 | 937 | 18600 | 3 | 0.321 | -45.455 | |
| 2022-06-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 934 | 921 | 921 | 934 | 34100 | 17 | 1.854 | 54.299 | |
| 2022-06-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 925 | 914 | 914 | 917 | 22100 | 4 | 0.438 | -54.806 | |
| 2022-06-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 916 | 906 | 906 | 913 | 48900 | -8 | -0.869 | 31.099 | |
| 2022-06-03 | 15:00 | 6293 etc rela | 日精樹脂工業 | 932 | 919 | 930 | 921 | 37300 | -5 | -0.54 | 65.044 | |
| 2022-06-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 929 | 921 | 928 | 926 | 22600 | -7 | -0.75 | -7.755 | |
| 2022-06-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 933 | 919 | 919 | 933 | 24500 | 15 | 1.634 | 6.987 | |
| 2022-05-31 | 15:00 | 6293 etc rela | 日精樹脂工業 | 925 | 913 | 913 | 918 | 22900 | 10 | 1.101 | -58.514 | |
| 2022-05-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 920 | 907 | 913 | 908 | 55200 | 0 | 0 | 102.198 | |
| 2022-05-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 913 | 904 | 910 | 908 | 27300 | 0 | 0 | 33.171 | |
| 2022-05-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 913 | 905 | 906 | 908 | 20500 | 2 | 0.221 | -38.988 | |
| 2022-05-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 918 | 902 | 917 | 906 | 33600 | -14 | -1.522 | 92 | |
| 2022-05-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 930 | 920 | 930 | 920 | 17500 | -13 | -1.393 | -17.84 | |
| 2022-05-23 | 15:00 | 6293 etc rela | 日精樹脂工業 | 933 | 924 | 928 | 933 | 21300 | 12 | 1.303 | -31.731 | |
| 2022-05-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 921 | 907 | 915 | 921 | 31200 | 1 | 0.109 | -7.418 | |
| 2022-05-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 924 | 912 | 924 | 920 | 33700 | -11 | -1.182 | 83.152 | |
| 2022-05-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 933 | 922 | 929 | 931 | 18400 | 7 | 0.758 | -38.255 | |
| 2022-05-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 932 | 919 | 925 | 924 | 29800 | 3 | 0.326 | -62.087 | |
| 2022-05-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 977 | 912 | 977 | 921 | 78600 | -45 | -4.658 | 172.917 | |
| 2022-05-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 966 | 928 | 928 | 966 | 28800 | 38 | 4.095 | 18.519 | |
| 2022-05-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 945 | 928 | 938 | 928 | 24300 | -22 | -2.316 | 54.777 | |
| 2022-05-11 | 15:00 | 6293 etc rela | 日精樹脂工業 | 955 | 937 | 940 | 950 | 15700 | 8 | 0.849 | -34.31 | |
| 2022-05-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 952 | 933 | 951 | 942 | 23900 | -24 | -2.484 | -10.15 | |
| 2022-05-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 975 | 961 | 975 | 966 | 26600 | -8 | -0.821 | 83.448 | |
| 2022-05-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 974 | 958 | 960 | 974 | 14500 | 14 | 1.458 | -32.243 | |
| 2022-05-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 968 | 951 | 963 | 960 | 21400 | -7 | -0.724 | -30.968 | |
| 2022-04-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 967 | 934 | 949 | 967 | 31000 | 45 | 4.881 | -34.599 | |
| 2022-04-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 936 | 921 | 931 | 922 | 47400 | -22 | -2.331 | 233.803 | |
| 2022-04-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 948 | 935 | 937 | 944 | 14200 | 9 | 0.963 | -51.864 | |
| 2022-04-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 945 | 932 | 941 | 935 | 29500 | -11 | -1.163 | 32.287 | |
| 2022-04-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 953 | 943 | 945 | 946 | 22300 | -19 | -1.969 | 42.949 | |
| 2022-04-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 967 | 954 | 958 | 965 | 15600 | 7 | 0.731 | -34.728 | |
| 2022-04-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 975 | 952 | 974 | 958 | 23900 | -1 | -0.104 | 67.133 | |
| 2022-04-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 964 | 950 | 954 | 959 | 14300 | 9 | 0.947 | -31.579 | |
| 2022-04-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 957 | 942 | 951 | 950 | 20900 | -11 | -1.145 | -0.948 | |
| 2022-04-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 973 | 961 | 971 | 961 | 21100 | -22 | -2.238 | 70.161 | |
| 2022-04-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 983 | 967 | 970 | 983 | 12400 | 18 | 1.865 | -65.07 | |
| 2022-04-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 974 | 938 | 938 | 965 | 35500 | 30 | 3.209 | 42 | |
| 2022-04-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 954 | 935 | 945 | 935 | 25000 | -18 | -1.889 | -16.667 | |
| 2022-04-11 | 15:00 | 6293 etc rela | 日精樹脂工業 | 967 | 950 | 959 | 953 | 30000 | -6 | -0.626 | -25.187 | |
| 2022-04-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 975 | 958 | 974 | 959 | 40100 | -18 | -1.842 | 30.619 | |
| 2022-04-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 992 | 974 | 992 | 977 | 30700 | -21 | -2.104 | 69.613 | |
| 2022-04-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1008 | 998 | 1007 | 998 | 18100 | -16 | -1.578 | -50.681 | |
| 2022-04-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1019 | 1001 | 1018 | 1014 | 36700 | -1 | -0.099 | 118.452 | |
| 2022-04-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1018 | 1009 | 1013 | 1015 | 16800 | 1 | 0.099 | -47.826 | |
| 2022-04-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1014 | 997 | 1002 | 1014 | 32200 | 5 | 0.496 | -5.015 | |
| 2022-03-31 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1024 | 1009 | 1015 | 1009 | 33900 | -11 | -1.078 | -62.91 | |
| 2022-03-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1053 | 1004 | 1052 | 1020 | 91400 | -49 | -4.584 | -11.348 | |
| 2022-03-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1069 | 1048 | 1052 | 1069 | 103100 | 18 | 1.713 | 79.304 | |
| 2022-03-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1052 | 1043 | 1050 | 1051 | 57500 | 8 | 0.767 | -45.908 | |
| 2022-03-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1067 | 1038 | 1059 | 1043 | 106300 | -10 | -0.95 | 271.678 | |
| 2022-03-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1053 | 1034 | 1044 | 1053 | 28600 | 3 | 0.286 | -28.856 | |
| 2022-03-23 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1054 | 1039 | 1042 | 1050 | 40200 | 15 | 1.449 | -9.663 | |
| 2022-03-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1042 | 1025 | 1040 | 1035 | 44500 | 8 | 0.779 | -32.268 | |
| 2022-03-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1032 | 1015 | 1031 | 1027 | 65700 | -2 | -0.194 | 32.996 | |
| 2022-03-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1036 | 1016 | 1025 | 1029 | 49400 | 17 | 1.68 | 33.154 | |
| 2022-03-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1020 | 1008 | 1020 | 1012 | 37100 | 2 | 0.198 | 56.54 | |
| 2022-03-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1015 | 1001 | 1001 | 1010 | 23700 | 15 | 1.508 | -17.422 | |
| 2022-03-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1012 | 995 | 1005 | 995 | 28700 | 4 | 0.404 | -43.056 | |
| 2022-03-11 | 15:00 | 6293 etc rela | 日精樹脂工業 | 997 | 981 | 995 | 991 | 50400 | -9 | -0.9 | 38.843 | |
| 2022-03-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1000 | 980 | 986 | 1000 | 36300 | 44 | 4.603 | -18.427 | |
| 2022-03-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 976 | 954 | 964 | 956 | 44500 | -8 | -0.83 | 3.488 | |
| 2022-03-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 977 | 955 | 963 | 964 | 43000 | -13 | -1.331 | -33.744 | |
| 2022-03-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 990 | 975 | 990 | 977 | 64900 | -19 | -1.908 | 51.991 | |
| 2022-03-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1005 | 995 | 995 | 996 | 42700 | -1 | -0.1 | 89.778 | |
| 2022-03-03 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1009 | 997 | 1006 | 997 | 22500 | 6 | 0.605 | -24.749 | |
| 2022-03-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1008 | 991 | 1003 | 991 | 29900 | -20 | -1.978 | 3.46 | |
| 2022-03-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1026 | 1010 | 1022 | 1011 | 28900 | -6 | -0.59 | -33.256 | |
| 2022-02-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1017 | 996 | 1006 | 1017 | 43300 | 12 | 1.194 | 4.589 | |
| 2022-02-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1013 | 995 | 1013 | 1005 | 41400 | -5 | -0.495 | 23.582 | |
| 2022-02-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1010 | 994 | 996 | 1010 | 33500 | 10 | 1 | 22.263 | |
| 2022-02-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1005 | 986 | 998 | 1000 | 27400 | -2 | -0.2 | -3.86 | |
| 2022-02-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1011 | 997 | 1008 | 1002 | 28500 | -17 | -1.668 | -9.524 | |
| 2022-02-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1019 | 1006 | 1010 | 1019 | 31500 | 0 | 0 | 32.353 | |
| 2022-02-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1040 | 1015 | 1040 | 1019 | 23800 | -21 | -2.019 | -19.322 | |
| 2022-02-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1043 | 1021 | 1025 | 1040 | 29500 | 25 | 2.463 | -21.333 | |
| 2022-02-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1038 | 1013 | 1026 | 1015 | 37500 | -10 | -0.976 | -35.567 | |
| 2022-02-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1057 | 1013 | 1034 | 1025 | 58200 | -21 | -2.008 | 29.621 | |
| 2022-02-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1046 | 1021 | 1023 | 1046 | 44900 | 30 | 2.953 | 120.098 | |
| 2022-02-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1027 | 1015 | 1027 | 1016 | 20400 | 1 | 0.099 | -20.623 | |
| 2022-02-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1030 | 1015 | 1025 | 1015 | 25700 | -9 | -0.879 | -11.684 | |
| 2022-02-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1028 | 1015 | 1025 | 1024 | 29100 | -2 | -0.195 | 3.559 | |
| 2022-02-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1030 | 1012 | 1015 | 1026 | 28100 | 12 | 1.183 | 37.073 | |
| 2022-02-03 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1037 | 1014 | 1037 | 1014 | 20500 | -20 | -1.934 | -40.058 | |
| 2022-02-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1034 | 1011 | 1011 | 1034 | 34200 | 27 | 2.681 | -13.418 | |
| 2022-02-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1047 | 1001 | 1040 | 1007 | 39500 | -23 | -2.233 | 35.739 | |
| 2022-01-31 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1033 | 1012 | 1023 | 1030 | 29100 | 7 | 0.684 | -24.416 | |
| 2022-01-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1030 | 1014 | 1030 | 1023 | 38500 | 21 | 2.096 | -47.761 | |
| 2022-01-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1037 | 993 | 1033 | 1002 | 73700 | -22 | -2.148 | 136.977 | |
| 2022-01-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1038 | 1021 | 1033 | 1024 | 31100 | -1 | -0.098 | -37.924 | |
| 2022-01-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1060 | 1022 | 1060 | 1025 | 50100 | -36 | -3.393 | 10.596 | |
| 2022-01-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1068 | 1019 | 1022 | 1061 | 45300 | 32 | 3.11 | 43.354 | |
| 2022-01-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1039 | 1016 | 1039 | 1029 | 31600 | -21 | -2 | 18.797 | |
| 2022-01-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1061 | 1033 | 1035 | 1050 | 26600 | 15 | 1.449 | -61.393 | |
| 2022-01-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1068 | 1028 | 1050 | 1035 | 68900 | -32 | -2.999 | 42.355 | |
| 2022-01-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1111 | 1067 | 1110 | 1067 | 48400 | -43 | -3.874 | 26.042 | |
| 2022-01-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1115 | 1092 | 1097 | 1110 | 38400 | 23 | 2.116 | -32.632 | |
| 2022-01-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1109 | 1074 | 1082 | 1087 | 57000 | -7 | -0.64 | -36.242 | |
| 2022-01-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1140 | 1089 | 1140 | 1094 | 89400 | -46 | -4.035 | -46.145 | |
| 2022-01-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1168 | 1133 | 1161 | 1140 | 166000 | 12 | 1.064 | -10.944 | |
| 2022-01-11 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1135 | 1060 | 1093 | 1128 | 186400 | 106 | 10.372 | 311.479 | |
| 2022-01-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1049 | 1011 | 1041 | 1022 | 45300 | -14 | -1.351 | 81.2 | |
| 2022-01-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1061 | 1036 | 1060 | 1036 | 25000 | -26 | -2.448 | -7.749 | |
| 2022-01-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1069 | 1056 | 1063 | 1062 | 27100 | 10 | 0.951 | 86.897 | |
| 2022-01-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1058 | 1044 | 1048 | 1052 | 14500 | 6 | 0.574 | 25 | |
| 2021-12-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1049 | 1034 | 1046 | 1046 | 11600 | -4 | -0.381 | -41.414 | |
| 2021-12-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1050 | 1034 | 1038 | 1050 | 19800 | 12 | 1.156 | -46.917 | |
| 2021-12-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1039 | 1015 | 1017 | 1038 | 37300 | 27 | 2.671 | -25.251 | |
| 2021-12-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1041 | 1005 | 1041 | 1011 | 49900 | -30 | -2.882 | 114.163 | |
| 2021-12-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1041 | 1030 | 1030 | 1041 | 23300 | 11 | 1.068 | -5.285 | |
| 2021-12-23 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1033 | 1010 | 1011 | 1030 | 24600 | 19 | 1.879 | 35.165 | |
| 2021-12-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1016 | 1009 | 1016 | 1011 | 18200 | -4 | -0.394 | -14.953 | |
| 2021-12-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1025 | 1006 | 1014 | 1015 | 21400 | 14 | 1.399 | -49.647 | |
| 2021-12-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1044 | 1001 | 1044 | 1001 | 42500 | -43 | -4.119 | -5.134 | |
| 2021-12-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1064 | 1037 | 1059 | 1044 | 44800 | -15 | -1.416 | -21.541 | |
| 2021-12-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1066 | 1040 | 1040 | 1059 | 57100 | 39 | 3.824 | 4.963 | |
| 2021-12-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1026 | 1002 | 1007 | 1020 | 54400 | 13 | 1.291 | 34.988 | |
| 2021-12-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1021 | 1003 | 1007 | 1007 | 40300 | -3 | -0.297 | -30.875 | |
| 2021-12-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1038 | 1006 | 1034 | 1010 | 58300 | -11 | -1.077 | 138.934 | |
| 2021-12-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1032 | 1015 | 1028 | 1021 | 24400 | 2 | 0.196 | -54.982 | |
| 2021-12-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1037 | 1004 | 1037 | 1019 | 54200 | -18 | -1.736 | 67.284 | |
| 2021-12-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1047 | 1029 | 1047 | 1037 | 32400 | -1 | -0.096 | 1.567 | |
| 2021-12-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1043 | 1016 | 1018 | 1038 | 31900 | 35 | 3.49 | -18.622 | |
| 2021-12-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1034 | 1003 | 1023 | 1003 | 39200 | -17 | -1.667 | 83.178 | |
| 2021-12-03 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1022 | 1000 | 1008 | 1020 | 21400 | 21 | 2.102 | -32.704 | |
| 2021-12-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1015 | 995 | 998 | 999 | 31800 | 1 | 0.1 | -8.092 | |
| 2021-12-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1006 | 977 | 980 | 998 | 34600 | 18 | 1.837 | -36.861 | |
| 2021-11-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1032 | 980 | 1001 | 980 | 54800 | -24 | -2.39 | 57.02 | |
| 2021-11-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1030 | 1004 | 1024 | 1004 | 34900 | -31 | -2.995 | -5.676 | |
| 2021-11-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1050 | 1028 | 1050 | 1035 | 37000 | -15 | -1.429 | 191.339 | |
| 2021-11-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1059 | 1050 | 1052 | 1050 | 12700 | -5 | -0.474 | -47.083 | |
| 2021-11-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1063 | 1045 | 1055 | 1055 | 24000 | 0 | 0 | 58.94 | |
| 2021-11-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1070 | 1052 | 1066 | 1055 | 15100 | -11 | -1.032 | -6.79 | |
| 2021-11-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1069 | 1053 | 1058 | 1066 | 16200 | 6 | 0.566 | -20.197 | |
| 2021-11-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1075 | 1055 | 1069 | 1060 | 20300 | -10 | -0.935 | 1.5 | |
| 2021-11-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1108 | 1070 | 1108 | 1070 | 20000 | -31 | -2.816 | 12.36 | |
| 2021-11-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1112 | 1098 | 1111 | 1101 | 17800 | 1 | 0.091 | -12.745 | |
| 2021-11-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1117 | 1097 | 1115 | 1100 | 20400 | -7 | -0.632 | -59.763 | |
| 2021-11-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1139 | 1104 | 1127 | 1107 | 50700 | 20 | 1.84 | 49.558 | |
| 2021-11-11 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1108 | 1081 | 1100 | 1087 | 33900 | -11 | -1.002 | 17.301 | |
| 2021-11-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1112 | 1087 | 1100 | 1098 | 28900 | -14 | -1.259 | 31.364 | |
| 2021-11-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1132 | 1112 | 1124 | 1112 | 22000 | -7 | -0.626 | 24.294 | |
| 2021-11-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1135 | 1119 | 1126 | 1119 | 17700 | -7 | -0.622 | -72.43 | |
| 2021-11-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1155 | 1126 | 1155 | 1126 | 64200 | -79 | -6.556 | -24.113 | |
| 2021-11-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1205 | 1108 | 1113 | 1205 | 84600 | 98 | 8.853 | 293.488 | |
| 2021-11-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1130 | 1104 | 1117 | 1107 | 21500 | -10 | -0.895 | 9.694 | |
| 2021-11-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1117 | 1098 | 1105 | 1117 | 19600 | 30 | 2.76 | 8.889 | |
| 2021-10-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1100 | 1086 | 1100 | 1087 | 18000 | -14 | -1.272 | -86.938 | |
| 2021-10-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1103 | 1078 | 1103 | 1101 | 137800 | -8 | -0.721 | 483.898 | |
| 2021-10-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1119 | 1103 | 1110 | 1109 | 23600 | -3 | -0.27 | 2.165 | |
| 2021-10-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1112 | 1093 | 1093 | 1112 | 23100 | 23 | 2.112 | 50.98 | |
| 2021-10-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1098 | 1083 | 1083 | 1089 | 15300 | 0 | 0 | -34.335 | |
| 2021-10-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1100 | 1081 | 1089 | 1089 | 23300 | -8 | -0.729 | 1.304 | |
| 2021-10-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1119 | 1096 | 1105 | 1097 | 23000 | -5 | -0.454 | -14.179 | |
| 2021-10-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1130 | 1101 | 1130 | 1102 | 26800 | -19 | -1.695 | 15.517 | |
| 2021-10-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1138 | 1110 | 1114 | 1121 | 23200 | 8 | 0.719 | -26.814 | |
| 2021-10-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1116 | 1100 | 1111 | 1113 | 31700 | 5 | 0.451 | -20.151 | |
| 2021-10-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1108 | 1079 | 1079 | 1108 | 39700 | 30 | 2.783 | 48.134 | |
| 2021-10-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1087 | 1067 | 1083 | 1078 | 26800 | -4 | -0.37 | -14.65 | |
| 2021-10-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1090 | 1074 | 1083 | 1082 | 31400 | -7 | -0.643 | -7.918 | |
| 2021-10-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1106 | 1086 | 1105 | 1089 | 34100 | -21 | -1.892 | 7.571 | |
| 2021-10-11 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1110 | 1090 | 1090 | 1110 | 31700 | 28 | 2.588 | -22.494 | |
| 2021-10-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1097 | 1078 | 1079 | 1082 | 40900 | 4 | 0.371 | -10.503 | |
| 2021-10-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1091 | 1072 | 1082 | 1078 | 45700 | -3 | -0.278 | 41.049 | |
| 2021-10-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1107 | 1078 | 1090 | 1081 | 32400 | 8 | 0.746 | -16.279 | |
| 2021-10-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1093 | 1068 | 1088 | 1073 | 38700 | -28 | -2.543 | 11.527 | |
| 2021-10-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1125 | 1097 | 1115 | 1101 | 34700 | 3 | 0.273 | -14.321 | |
| 2021-10-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1123 | 1098 | 1123 | 1098 | 40500 | -30 | -2.66 | 27.76 | |
| 2021-09-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1150 | 1128 | 1150 | 1128 | 31700 | -19 | -1.656 | -34.908 | |
| 2021-09-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1151 | 1130 | 1146 | 1147 | 48700 | -32 | -2.714 | 0.62 | |
| 2021-09-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1179 | 1146 | 1170 | 1179 | 48400 | 15 | 1.289 | -9.363 | |
| 2021-09-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1180 | 1157 | 1177 | 1164 | 53400 | -17 | -1.439 | 1.908 | |
| 2021-09-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1188 | 1171 | 1188 | 1181 | 52400 | 20 | 1.723 | 0.963 | |
| 2021-09-22 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1188 | 1157 | 1188 | 1161 | 51900 | -27 | -2.273 | -8.627 | |
| 2021-09-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1208 | 1185 | 1205 | 1188 | 56800 | -50 | -4.039 | -14.843 | |
| 2021-09-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1238 | 1203 | 1211 | 1238 | 66700 | 26 | 2.145 | 16.608 | |
| 2021-09-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1225 | 1202 | 1222 | 1212 | 57200 | -11 | -0.899 | 21.444 | |
| 2021-09-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1230 | 1201 | 1230 | 1223 | 47100 | -21 | -1.688 | -31.04 | |
| 2021-09-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1250 | 1218 | 1244 | 1244 | 68300 | 13 | 1.056 | 25.092 | |
| 2021-09-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1235 | 1206 | 1214 | 1231 | 54600 | 25 | 2.073 | -33.088 | |
| 2021-09-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1206 | 1173 | 1178 | 1206 | 81600 | 14 | 1.174 | 105.542 | |
| 2021-09-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1210 | 1184 | 1198 | 1192 | 39700 | -14 | -1.161 | -25.094 | |
| 2021-09-08 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1208 | 1189 | 1189 | 1206 | 53000 | 17 | 1.43 | 44.414 | |
| 2021-09-07 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1202 | 1180 | 1190 | 1189 | 36700 | -1 | -0.084 | -44.978 | |
| 2021-09-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1195 | 1178 | 1190 | 1190 | 66700 | 14 | 1.19 | 45.633 | |
| 2021-09-03 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1188 | 1151 | 1153 | 1176 | 45800 | 22 | 1.906 | 23.118 | |
| 2021-09-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1180 | 1147 | 1180 | 1154 | 37200 | -9 | -0.774 | -14.286 | |
| 2021-09-01 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1183 | 1151 | 1165 | 1163 | 43400 | 5 | 0.432 | 25.434 | |
| 2021-08-31 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1166 | 1147 | 1150 | 1158 | 34600 | -1 | -0.086 | -14.568 | |
| 2021-08-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1168 | 1145 | 1154 | 1159 | 40500 | 19 | 1.667 | -3.571 | |
| 2021-08-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1155 | 1115 | 1120 | 1140 | 42000 | 6 | 0.529 | 1.205 | |
| 2021-08-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1144 | 1107 | 1122 | 1134 | 41500 | 12 | 1.07 | 10.963 | |
| 2021-08-25 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1136 | 1104 | 1136 | 1122 | 37400 | 3 | 0.268 | -33.922 | |
| 2021-08-24 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1136 | 1114 | 1124 | 1119 | 56600 | 5 | 0.449 | -24.129 | |
| 2021-08-23 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1133 | 1086 | 1102 | 1114 | 74600 | 42 | 3.918 | -22.453 | |
| 2021-08-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1114 | 1063 | 1114 | 1072 | 96200 | -42 | -3.77 | 8.455 | |
| 2021-08-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1124 | 1100 | 1123 | 1114 | 88700 | -30 | -2.622 | -4.521 | |
| 2021-08-18 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1166 | 1122 | 1151 | 1144 | 92900 | -7 | -0.608 | -4.522 | |
| 2021-08-17 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1228 | 1151 | 1206 | 1151 | 97300 | -56 | -4.64 | -36.9 | |
| 2021-08-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1213 | 1172 | 1205 | 1207 | 154200 | 3 | 0.249 | -55.829 | |
| 2021-08-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1312 | 1204 | 1270 | 1204 | 349100 | -216 | -15.211 | 125.663 | |
| 2021-08-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1467 | 1401 | 1401 | 1420 | 154700 | 33 | 2.379 | 78.637 | |
| 2021-08-11 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1413 | 1369 | 1391 | 1387 | 86600 | 11 | 0.799 | 142.577 | |
| 2021-08-10 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1392 | 1363 | 1365 | 1376 | 35700 | 11 | 0.806 | 51.271 | |
| 2021-08-06 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1375 | 1343 | 1357 | 1365 | 23600 | 8 | 0.59 | 21.649 | |
| 2021-08-05 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1360 | 1334 | 1359 | 1357 | 19400 | -2 | -0.147 | -20.816 | |
| 2021-08-04 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1365 | 1340 | 1361 | 1359 | 24500 | -5 | -0.367 | 59.091 | |
| 2021-08-03 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1386 | 1361 | 1386 | 1364 | 15400 | -22 | -1.587 | -41.221 | |
| 2021-08-02 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1391 | 1367 | 1370 | 1386 | 26200 | 16 | 1.168 | -1.132 | |
| 2021-07-30 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1384 | 1352 | 1373 | 1370 | 26500 | -6 | -0.436 | -42.266 | |
| 2021-07-29 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1393 | 1349 | 1359 | 1376 | 45900 | 29 | 2.153 | 45.714 | |
| 2021-07-28 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1387 | 1341 | 1380 | 1347 | 31500 | -31 | -2.25 | 49.289 | |
| 2021-07-27 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1397 | 1375 | 1397 | 1378 | 21100 | -13 | -0.935 | -41.389 | |
| 2021-07-26 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1394 | 1355 | 1380 | 1391 | 36000 | 41 | 3.037 | -16.279 | |
| 2021-07-21 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1372 | 1349 | 1361 | 1350 | 43000 | -9 | -0.662 | -37.681 | |
| 2021-07-20 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1388 | 1305 | 1343 | 1359 | 69000 | 0 | 0 | -13.965 | |
| 2021-07-19 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1393 | 1343 | 1393 | 1359 | 80200 | -59 | -4.161 | 212.062 | |
| 2021-07-16 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1419 | 1398 | 1398 | 1418 | 25700 | 4 | 0.283 | -52.495 | |
| 2021-07-15 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1428 | 1398 | 1428 | 1414 | 54100 | -17 | -1.188 | -6.724 | |
| 2021-07-14 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1432 | 1408 | 1420 | 1431 | 58000 | 11 | 0.775 | -19.444 | |
| 2021-07-13 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1430 | 1371 | 1374 | 1420 | 72000 | 46 | 3.348 | 47.239 | |
| 2021-07-12 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1385 | 1361 | 1378 | 1374 | 48900 | 37 | 2.767 | -47.363 | |
| 2021-07-09 | 15:00 | 6293 etc rela | 日精樹脂工業 | 1349 | 1293 | 1338 | 1337 | 92900 | -24 | -1.763 | 123.855 | |
| 2021-07-08 | 6293 etc rela | 日精樹脂工業 | 1386 | 1361 | 1385 | 1361 | 41500 | -14 | -1.018 | -23.006 | ||
| 2021-07-07 | 6293 etc rela | 日精樹脂工業 | 1404 | 1375 | 1380 | 1390 | 22100 | -10 | -0.714 | -3.493 | ||
| 2021-07-06 | 6293 etc rela | 日精樹脂工業 | 1417 | 1396 | 1400 | 1400 | 22900 | 0 | 0 | -60.922 | ||
| 2021-07-05 | 6293 etc rela | 日精樹脂工業 | 1422 | 1371 | 1371 | 1400 | 58600 | 29 | 2.115 | 10.566 | ||
| 2021-07-02 | 6293 etc rela | 日精樹脂工業 | 1396 | 1361 | 1381 | 1371 | 53000 | -10 | -0.724 | -11.074 | ||
| 2021-07-01 | 6293 etc rela | 日精樹脂工業 | 1440 | 1373 | 1395 | 1381 | 59600 | -13 | -0.933 | 67.416 | ||
| 2021-06-30 | 6293 etc rela | 日精樹脂工業 | 1428 | 1387 | 1423 | 1394 | 35600 | -18 | -1.275 | -53.886 | ||
| 2021-06-29 | 6293 etc rela | 日精樹脂工業 | 1467 | 1403 | 1467 | 1412 | 77200 | -56 | -3.815 | -17.167 | ||
| 2021-06-28 | 6293 etc rela | 日精樹脂工業 | 1473 | 1426 | 1429 | 1468 | 93200 | 62 | 4.41 | 61.246 | ||
| 2021-06-25 | 6293 etc rela | 日精樹脂工業 | 1423 | 1384 | 1399 | 1406 | 57800 | 22 | 1.59 | -46.826 | ||
| 2021-06-24 | 6293 etc rela | 日精樹脂工業 | 1413 | 1368 | 1382 | 1384 | 108700 | 4 | 0.29 | 70.644 | ||
| 2021-06-23 | 6293 etc rela | 日精樹脂工業 | 1381 | 1342 | 1353 | 1380 | 63700 | 27 | 1.996 | 7.059 | ||
| 2021-06-22 | 6293 etc rela | 日精樹脂工業 | 1367 | 1328 | 1328 | 1353 | 1353 | 34 | 2.578 | |||
| 2021-06-21 | 6293 etc rela | 日精樹脂工業 | 1345 | 1303 | 1308 | 1319 | 1319 | -19 | -1.42 | |||
| 2021-06-18 | 6293 etc rela | 日精樹脂工業 | 1369 | 1337 | 1369 | 1338 | 1338 | -28 | -2.05 | |||
| 2021-06-17 | 6293 etc rela | 日精樹脂工業 | 1369 | 1336 | 1338 | 1366 | 1366 | 18 | 1.335 | |||
| 2021-06-16 | 6293 etc rela | 日精樹脂工業 | 1362 | 1320 | 1320 | 1348 | 1348 | 18 | 1.353 | |||
| 2021-06-15 | 6293 etc rela | 日精樹脂工業 | 1355 | 1316 | 1336 | 1330 | 1330 | -17 | -1.262 | |||
| 2021-06-14 | 6293 etc rela | 日精樹脂工業 | 1358 | 1306 | 1311 | 1347 | 1347 | 38 | 2.903 | |||
| 2021-06-11 | 6293 etc rela | 日精樹脂工業 | 1349 | 1299 | 1329 | 1309 | 1309 | -18 | -1.356 | |||
| 2021-06-10 | 6293 etc rela | 日精樹脂工業 | 1343 | 1310 | 1332 | 1327 | 1327 | -5 | -0.375 | |||
| 2021-06-09 | 6293 etc rela | 日精樹脂工業 | 1365 | 1313 | 1330 | 1332 | 1332 | 4 | 0.301 | |||
| 2021-06-08 | 6293 etc rela | 日精樹脂工業 | 1340 | 1281 | 1299 | 1328 | 1328 | 27 | 2.075 | |||
| 2021-06-07 | 6293 etc rela | 日精樹脂工業 | 1337 | 1299 | 1337 | 1301 | 1301 | -35 | -2.62 | |||
| 2021-06-04 | 6293 etc rela | 日精樹脂工業 | 1340 | 1310 | 1340 | 1336 | 1336 | 2 | 0.15 | |||
| 2021-06-03 | 6293 etc rela | 日精樹脂工業 | 1338 | 1294 | 1308 | 1334 | 1334 | 34 | 2.615 | |||
| 2021-06-02 | 6293 etc rela | 日精樹脂工業 | 1337 | 1286 | 1318 | 1300 | 1300 | -8 | -0.612 | |||
| 2021-06-01 | 6293 etc rela | 日精樹脂工業 | 1312 | 1232 | 1232 | 1308 | 1308 | 71 | 5.74 | |||
| 2021-05-31 | 6293 etc rela | 日精樹脂工業 | 1260 | 1221 | 1260 | 1237 | 1237 | -27 | -2.136 | |||
| 2021-05-28 | 6293 etc rela | 日精樹脂工業 | 1283 | 1230 | 1278 | 1264 | 1264 | 5 | 0.397 | |||
| 2021-05-27 | 6293 etc rela | 日精樹脂工業 | 1295 | 1256 | 1264 | 1259 | 1259 | -14 | -1.1 | |||
| 2021-05-26 | 6293 etc rela | 日精樹脂工業 | 1333 | 1265 | 1295 | 1273 | 1273 | -30 | -2.302 | |||
| 2021-05-25 | 6293 etc rela | 日精樹脂工業 | 1325 | 1266 | 1266 | 1303 | 1303 | 43 | 3.413 | |||
| 2021-05-24 | 6293 etc rela | 日精樹脂工業 | 1282 | 1190 | 1204 | 1260 | 1260 | 49 | 4.046 | |||
| 2021-05-21 | 6293 etc rela | 日精樹脂工業 | 1237 | 1200 | 1200 | 1211 | 1211 | 52 | 4.487 | |||
| 2021-05-20 | 6293 etc rela | 日精樹脂工業 | 1181 | 1143 | 1179 | 1159 | 1159 | -29 | -2.441 | |||
| 2021-05-19 | 6293 etc rela | 日精樹脂工業 | 1188 | 1146 | 1146 | 1188 | 1188 | 17 | 1.452 | |||
| 2021-05-18 | 6293 etc rela | 日精樹脂工業 | 1173 | 1083 | 1101 | 1171 | 1171 | 49 | 4.367 | |||
| 2021-05-17 | 6293 etc rela | 日精樹脂工業 | 1123 | 1090 | 1099 | 1122 | 1122 | 149 | 15.313 | |||
| 2021-05-14 | 6293 etc rela | 日精樹脂工業 | 994 | 970 | 970 | 973 | 973 | 22 | 2.313 | |||
| 2021-05-13 | 6293 etc rela | 日精樹脂工業 | 995 | 951 | 981 | 951 | 951 | -39 | -3.939 | |||
| 2021-05-12 | 6293 etc rela | 日精樹脂工業 | 1020 | 990 | 1010 | 990 | 990 | -9 | -0.901 | |||
| 2021-05-11 | 6293 etc rela | 日精樹脂工業 | 1041 | 999 | 1041 | 999 | 999 | -42 | -4.035 | |||
| 2021-05-10 | 6293 etc rela | 日精樹脂工業 | 1043 | 1014 | 1014 | 1041 | 1041 | 22 | 2.159 | |||
| 2021-05-07 | 6293 etc rela | 日精樹脂工業 | 1021 | 1004 | 1011 | 1019 | 1019 | 8 | 0.791 | |||
| 2021-05-06 | 6293 etc rela | 日精樹脂工業 | 1024 | 994 | 996 | 1011 | 1011 | 15 | 1.506 | |||
| 2021-04-30 | 6293 etc rela | 日精樹脂工業 | 1011 | 995 | 997 | 996 | 996 | 0 | 0 | |||
| 2021-04-28 | 6293 etc rela | 日精樹脂工業 | 1025 | 996 | 1025 | 996 | 996 | -24 | -2.353 | |||
| 2021-04-27 | 6293 etc rela | 日精樹脂工業 | 1032 | 998 | 1000 | 1020 | 1020 | 17 | 1.695 | |||
| 2021-04-26 | 6293 etc rela | 日精樹脂工業 | 1013 | 997 | 1002 | 1003 | 1003 | 7 | 0.703 | |||
| 2021-04-23 | 6293 etc rela | 日精樹脂工業 | 1006 | 984 | 986 | 996 | 996 | 5 | 0.505 | |||
| 2021-04-22 | 6293 etc rela | 日精樹脂工業 | 994 | 973 | 978 | 991 | 991 | 20 | 2.06 | |||
| 2021-04-21 | 6293 etc rela | 日精樹脂工業 | 976 | 951 | 971 | 971 | 971 | -11 | -1.12 | |||
| 2021-04-20 | 6293 etc rela | 日精樹脂工業 | 1000 | 982 | 1000 | 982 | 982 | -14 | -1.406 | |||
| 2021-04-19 | 6293 etc rela | 日精樹脂工業 | 999 | 993 | 993 | 996 | 996 | 6 | 0.606 | |||
| 2021-04-16 | 6293 etc rela | 日精樹脂工業 | 1006 | 980 | 989 | 990 | 990 | 1 | 0.101 | |||
| 2021-04-15 | 6293 etc rela | 日精樹脂工業 | 989 | 972 | 972 | 989 | 989 | 17 | 1.749 | |||
| 2021-04-14 | 6293 etc rela | 日精樹脂工業 | 987 | 964 | 987 | 972 | 972 | -12 | -1.22 | |||
| 2021-04-13 | 6293 etc rela | 日精樹脂工業 | 993 | 979 | 982 | 984 | 984 | -7 | -0.706 | |||
| 2021-04-12 | 6293 etc rela | 日精樹脂工業 | 991 | 945 | 949 | 991 | 991 | 48 | 5.09 | |||
| 2021-04-09 | 6293 etc rela | 日精樹脂工業 | 955 | 931 | 950 | 943 | 943 | -9 | -0.945 | |||
| 2021-04-08 | 6293 etc rela | 日精樹脂工業 | 973 | 951 | 973 | 952 | 952 | -35 | -3.546 | |||
| 2021-04-07 | 6293 etc rela | 日精樹脂工業 | 995 | 975 | 979 | 987 | 987 | 2 | 0.203 | |||
| 2021-04-06 | 6293 etc rela | 日精樹脂工業 | 1003 | 972 | 987 | 985 | 985 | -7 | -0.706 | |||
| 2021-04-05 | 6293 etc rela | 日精樹脂工業 | 1002 | 988 | 996 | 992 | 992 | -4 | -0.402 | |||
| 2021-04-02 | 6293 etc rela | 日精樹脂工業 | 1010 | 985 | 993 | 996 | 996 | 14 | 1.426 | |||
| 2021-04-01 | 6293 etc rela | 日精樹脂工業 | 1021 | 981 | 1014 | 982 | 982 | -40 | -3.914 | |||
| 2021-03-31 | 6293 etc rela | 日精樹脂工業 | 1042 | 1008 | 1012 | 1022 | 1022 | 23 | 2.302 | |||
| 2021-03-30 | 6293 etc rela | 日精樹脂工業 | 1041 | 990 | 1041 | 999 | 999 | -52 | -4.948 | |||
| 2021-03-29 | 6293 etc rela | 日精樹脂工業 | 1066 | 1031 | 1055 | 1051 | 1036 | 5 | 0.478 | |||
| 2021-03-26 | 6293 etc rela | 日精樹脂工業 | 1046 | 1021 | 1029 | 1046 | 1031.071 | 23 | 2.248 | |||
| 2021-03-25 | 6293 etc rela | 日精樹脂工業 | 1029 | 1006 | 1017 | 1023 | 1008.4 | 23 | 2.3 | |||
| 2021-03-24 | 6293 etc rela | 日精樹脂工業 | 1025 | 990 | 1025 | 1000 | 985.728 | -38 | -3.661 | |||
| 2021-03-23 | 6293 etc rela | 日精樹脂工業 | 1046 | 1029 | 1030 | 1038 | 1023.186 | 18 | 1.765 | |||
| 2021-03-22 | 6293 etc rela | 日精樹脂工業 | 1025 | 998 | 1004 | 1020 | 1005.442 | 16 | 1.594 | |||
| 2021-03-19 | 6293 etc rela | 日精樹脂工業 | 1017 | 989 | 1008 | 1004 | 989.671 | 9 | 0.905 | |||
| 2021-03-18 | 6293 etc rela | 日精樹脂工業 | 1007 | 982 | 989 | 995 | 980.799 | 13 | 1.324 | |||
| 2021-03-17 | 6293 etc rela | 日精樹脂工業 | 989 | 970 | 981 | 982 | 967.985 | 1 | 0.102 | |||
| 2021-03-16 | 6293 etc rela | 日精樹脂工業 | 981 | 954 | 958 | 981 | 966.999 | 23 | 2.401 | |||
| 2021-03-15 | 6293 etc rela | 日精樹脂工業 | 966 | 948 | 965 | 958 | 944.327 | -7 | -0.725 | |||
| 2021-03-12 | 6293 etc rela | 日精樹脂工業 | 965 | 925 | 934 | 965 | 951.227 | 26 | 2.769 | |||
| 2021-03-11 | 6293 etc rela | 日精樹脂工業 | 946 | 928 | 939 | 939 | 925.599 | 7 | 0.751 | |||
| 2021-03-10 | 6293 etc rela | 日精樹脂工業 | 937 | 920 | 925 | 932 | 918.698 | -1 | -0.107 | |||
| 2021-03-09 | 6293 etc rela | 日精樹脂工業 | 935 | 912 | 935 | 933 | 919.684 | 5 | 0.539 | |||
| 2021-03-08 | 6293 etc rela | 日精樹脂工業 | 944 | 916 | 944 | 928 | 914.755 | -11 | -1.171 | |||
| 2021-03-05 | 6293 etc rela | 日精樹脂工業 | 939 | 915 | 932 | 939 | 925.599 | 9 | 0.968 | |||
| 2021-03-04 | 6293 etc rela | 日精樹脂工業 | 940 | 919 | 939 | 930 | 916.727 | -11 | -1.169 | |||
| 2021-03-03 | 6293 etc rela | 日精樹脂工業 | 943 | 925 | 939 | 941 | 927.57 | 4 | 0.427 | |||
| 2021-03-02 | 6293 etc rela | 日精樹脂工業 | 937 | 924 | 928 | 937 | 923.627 | 11 | 1.188 | |||
| 2021-03-01 | 6293 etc rela | 日精樹脂工業 | 926 | 907 | 911 | 926 | 912.784 | 30 | 3.348 | |||
| 2021-02-26 | 6293 etc rela | 日精樹脂工業 | 920 | 896 | 912 | 896 | 883.212 | -20 | -2.183 | |||
| 2021-02-25 | 6293 etc rela | 日精樹脂工業 | 922 | 910 | 916 | 916 | 902.927 | 10 | 1.104 | |||
| 2021-02-24 | 6293 etc rela | 日精樹脂工業 | 928 | 903 | 920 | 906 | 893.069 | -15 | -1.629 | |||
| 2021-02-22 | 6293 etc rela | 日精樹脂工業 | 928 | 911 | 928 | 921 | 907.855 | -4 | -0.432 | |||
| 2021-02-19 | 6293 etc rela | 日精樹脂工業 | 926 | 908 | 910 | 925 | 911.798 | 14 | 1.537 | |||
| 2021-02-18 | 6293 etc rela | 日精樹脂工業 | 922 | 902 | 918 | 911 | 897.998 | -8 | -0.871 | |||
| 2021-02-17 | 6293 etc rela | 日精樹脂工業 | 924 | 910 | 911 | 919 | 905.884 | 8 | 0.878 | |||
| 2021-02-16 | 6293 etc rela | 日精樹脂工業 | 922 | 902 | 920 | 911 | 897.998 | -11 | -1.193 | |||
| 2021-02-15 | 6293 etc rela | 日精樹脂工業 | 940 | 918 | 939 | 922 | 908.841 | -9 | -0.967 | |||
| 2021-02-12 | 6293 etc rela | 日精樹脂工業 | 961 | 931 | 949 | 931 | 917.713 | -15 | -1.586 | |||
| 2021-02-10 | 6293 etc rela | 日精樹脂工業 | 948 | 918 | 925 | 946 | 932.499 | 21 | 2.27 | |||
| 2021-02-09 | 6293 etc rela | 日精樹脂工業 | 943 | 915 | 943 | 925 | 911.798 | -18 | -1.909 | |||
| 2021-02-08 | 6293 etc rela | 日精樹脂工業 | 945 | 931 | 941 | 943 | 929.541 | 2 | 0.213 | |||
| 2021-02-05 | 6293 etc rela | 日精樹脂工業 | 942 | 933 | 937 | 941 | 927.57 | 1 | 0.106 | |||
| 2021-02-04 | 6293 etc rela | 日精樹脂工業 | 941 | 919 | 930 | 940 | 926.584 | 4 | 0.427 | |||
| 2021-02-03 | 6293 etc rela | 日精樹脂工業 | 937 | 918 | 918 | 936 | 922.641 | 16 | 1.739 | |||
| 2021-02-02 | 6293 etc rela | 日精樹脂工業 | 920 | 894 | 907 | 920 | 906.87 | 17 | 1.883 | |||
| 2021-02-01 | 6293 etc rela | 日精樹脂工業 | 907 | 880 | 882 | 903 | 890.112 | 26 | 2.965 | |||
| 2021-01-29 | 6293 etc rela | 日精樹脂工業 | 895 | 871 | 895 | 877 | 864.483 | -18 | -2.011 | |||
| 2021-01-28 | 6293 etc rela | 日精樹脂工業 | 904 | 890 | 890 | 895 | 882.227 | 0 | 0 | |||
| 2021-01-27 | 6293 etc rela | 日精樹脂工業 | 900 | 886 | 891 | 895 | 882.227 | -9 | -0.996 | |||
| 2021-01-26 | 6293 etc rela | 日精樹脂工業 | 904 | 893 | 899 | 904 | 891.098 | 6 | 0.668 | |||
| 2021-01-25 | 6293 etc rela | 日精樹脂工業 | 916 | 895 | 916 | 898 | 885.184 | -24 | -2.603 | |||
| 2021-01-22 | 6293 etc rela | 日精樹脂工業 | 929 | 900 | 900 | 922 | 908.841 | 8 | 0.875 | |||
| 2021-01-21 | 6293 etc rela | 日精樹脂工業 | 921 | 894 | 894 | 914 | 900.955 | 27 | 3.044 | |||
| 2021-01-20 | 6293 etc rela | 日精樹脂工業 | 889 | 875 | 888 | 887 | 874.341 | -6 | -0.672 | |||
| 2021-01-19 | 6293 etc rela | 日精樹脂工業 | 906 | 891 | 898 | 893 | 880.255 | -17 | -1.868 | |||
| 2021-01-18 | 6293 etc rela | 日精樹脂工業 | 910 | 874 | 878 | 910 | 897.012 | 32 | 3.645 | |||
| 2021-01-15 | 6293 etc rela | 日精樹脂工業 | 899 | 874 | 891 | 878 | 865.469 | -10 | -1.126 | |||
| 2021-01-14 | 6293 etc rela | 日精樹脂工業 | 915 | 882 | 907 | 888 | 875.326 | -21 | -2.31 | |||
| 2021-01-13 | 6293 etc rela | 日精樹脂工業 | 930 | 904 | 930 | 909 | 896.027 | -21 | -2.258 | |||
| 2021-01-12 | 6293 etc rela | 日精樹脂工業 | 937 | 916 | 935 | 930 | 916.727 | -20 | -2.105 | |||
| 2021-01-08 | 6293 etc rela | 日精樹脂工業 | 950 | 909 | 917 | 950 | 936.442 | 33 | 3.599 | |||
| 2021-01-07 | 6293 etc rela | 日精樹脂工業 | 920 | 906 | 907 | 917 | 903.912 | 18 | 2.002 | |||
| 2021-01-06 | 6293 etc rela | 日精樹脂工業 | 899 | 890 | 892 | 899 | 886.169 | 7 | 0.785 | |||
| 2021-01-05 | 6293 etc rela | 日精樹脂工業 | 892 | 874 | 880 | 892 | 879.269 | 10 | 1.134 | |||
| 2021-01-04 | 6293 etc rela | 日精樹脂工業 | 895 | 874 | 895 | 882 | 869.412 | -4 | -0.451 | |||
| 2020-12-30 | 6293 etc rela | 日精樹脂工業 | 914 | 886 | 914 | 886 | 873.355 | -34 | -3.696 | |||
| 2020-12-29 | 6293 etc rela | 日精樹脂工業 | 920 | 882 | 883 | 920 | 906.87 | 39 | 4.427 | |||
| 2020-12-28 | 6293 etc rela | 日精樹脂工業 | 899 | 870 | 899 | 881 | 868.426 | -18 | -2.002 | |||
| 2020-12-25 | 6293 etc rela | 日精樹脂工業 | 899 | 890 | 890 | 899 | 886.169 | 6 | 0.672 | |||
| 2020-12-24 | 6293 etc rela | 日精樹脂工業 | 903 | 887 | 899 | 893 | 880.255 | -4 | -0.446 | |||
| 2020-12-23 | 6293 etc rela | 日精樹脂工業 | 897 | 887 | 890 | 897 | 884.198 | 4 | 0.448 | |||
| 2020-12-22 | 6293 etc rela | 日精樹脂工業 | 897 | 881 | 890 | 893 | 880.255 | -3 | -0.335 | |||
| 2020-12-21 | 6293 etc rela | 日精樹脂工業 | 897 | 882 | 894 | 896 | 883.212 | 3 | 0.336 | |||
| 2020-12-18 | 6293 etc rela | 日精樹脂工業 | 895 | 878 | 883 | 893 | 880.255 | 10 | 1.133 | |||
| 2020-12-17 | 6293 etc rela | 日精樹脂工業 | 884 | 868 | 881 | 883 | 870.398 | 2 | 0.227 | |||
| 2020-12-16 | 6293 etc rela | 日精樹脂工業 | 893 | 880 | 893 | 881 | 868.426 | -8 | -0.9 | |||
| 2020-12-15 | 6293 etc rela | 日精樹脂工業 | 901 | 882 | 901 | 889 | 876.312 | -13 | -1.441 | |||
| 2020-12-14 | 6293 etc rela | 日精樹脂工業 | 912 | 893 | 893 | 902 | 889.127 | 18 | 2.036 | |||
| 2020-12-11 | 6293 etc rela | 日精樹脂工業 | 884 | 871 | 875 | 884 | 871.383 | 8 | 0.913 | |||
| 2020-12-10 | 6293 etc rela | 日精樹脂工業 | 880 | 871 | 877 | 876 | 863.498 | -1 | -0.114 | |||
| 2020-12-09 | 6293 etc rela | 日精樹脂工業 | 883 | 875 | 877 | 877 | 864.483 | 2 | 0.229 | |||
| 2020-12-08 | 6293 etc rela | 日精樹脂工業 | 882 | 875 | 876 | 875 | 862.512 | -2 | -0.228 | |||
| 2020-12-07 | 6293 etc rela | 日精樹脂工業 | 883 | 870 | 882 | 877 | 864.483 | -4 | -0.454 | |||
| 2020-12-04 | 6293 etc rela | 日精樹脂工業 | 889 | 875 | 881 | 881 | 868.426 | -9 | -1.011 | |||
| 2020-12-03 | 6293 etc rela | 日精樹脂工業 | 890 | 863 | 869 | 890 | 877.298 | 27 | 3.129 | |||
| 2020-12-02 | 6293 etc rela | 日精樹脂工業 | 876 | 852 | 859 | 863 | 850.683 | 11 | 1.291 | |||
| 2020-12-01 | 6293 etc rela | 日精樹脂工業 | 867 | 831 | 865 | 852 | 839.84 | -10 | -1.16 | |||
| 2020-11-30 | 6293 etc rela | 日精樹脂工業 | 900 | 852 | 900 | 862 | 849.697 | -41 | -4.54 | |||
| 2020-11-27 | 6293 etc rela | 日精樹脂工業 | 903 | 885 | 897 | 903 | 890.112 | 7 | 0.781 | |||
| 2020-11-26 | 6293 etc rela | 日精樹脂工業 | 896 | 865 | 871 | 896 | 883.212 | 25 | 2.87 | |||
| 2020-11-25 | 6293 etc rela | 日精樹脂工業 | 891 | 870 | 891 | 871 | 858.569 | -9 | -1.023 | |||
| 2020-11-24 | 6293 etc rela | 日精樹脂工業 | 899 | 878 | 899 | 880 | 867.441 | 0 | 0 | |||
| 2020-11-20 | 6293 etc rela | 日精樹脂工業 | 884 | 868 | 883 | 880 | 867.441 | -3 | -0.34 | |||
| 2020-11-19 | 6293 etc rela | 日精樹脂工業 | 895 | 883 | 895 | 883 | 870.398 | -12 | -1.341 | |||
| 2020-11-18 | 6293 etc rela | 日精樹脂工業 | 896 | 879 | 891 | 895 | 882.227 | -5 | -0.556 | |||
| 2020-11-17 | 6293 etc rela | 日精樹脂工業 | 905 | 893 | 903 | 900 | 887.155 | -3 | -0.332 | |||
| 2020-11-16 | 6293 etc rela | 日精樹脂工業 | 912 | 894 | 894 | 903 | 890.112 | 9 | 1.007 | |||
| 2020-11-13 | 6293 etc rela | 日精樹脂工業 | 903 | 885 | 900 | 894 | 881.241 | -12 | -1.325 | |||
| 2020-11-12 | 6293 etc rela | 日精樹脂工業 | 912 | 898 | 912 | 906 | 893.069 | -3 | -0.33 | |||
| 2020-11-11 | 6293 etc rela | 日精樹脂工業 | 920 | 896 | 920 | 909 | 896.027 | 3 | 0.331 | |||
| 2020-11-10 | 6293 etc rela | 日精樹脂工業 | 907 | 886 | 904 | 906 | 893.069 | 10 | 1.116 | |||
| 2020-11-09 | 6293 etc rela | 日精樹脂工業 | 905 | 891 | 901 | 896 | 883.212 | -15 | -1.647 | |||
| 2020-11-06 | 6293 etc rela | 日精樹脂工業 | 913 | 886 | 897 | 911 | 897.998 | 29 | 3.288 | |||
| 2020-11-05 | 6293 etc rela | 日精樹脂工業 | 897 | 863 | 865 | 882 | 869.412 | 8 | 0.915 | |||
| 2020-11-04 | 6293 etc rela | 日精樹脂工業 | 874 | 847 | 873 | 874 | 861.526 | 7 | 0.807 | |||
| 2020-11-02 | 6293 etc rela | 日精樹脂工業 | 867 | 850 | 855 | 867 | 854.626 | 24 | 2.847 | |||
| 2020-10-30 | 6293 etc rela | 日精樹脂工業 | 859 | 841 | 859 | 843 | 830.969 | -26 | -2.992 | |||
| 2020-10-29 | 6293 etc rela | 日精樹脂工業 | 873 | 859 | 864 | 869 | 856.598 | 0 | 0 | |||
| 2020-10-28 | 6293 etc rela | 日精樹脂工業 | 871 | 862 | 871 | 869 | 856.598 | 0 | 0 | |||
| 2020-10-27 | 6293 etc rela | 日精樹脂工業 | 871 | 860 | 871 | 869 | 856.598 | -2 | -0.23 | |||
| 2020-10-26 | 6293 etc rela | 日精樹脂工業 | 883 | 869 | 882 | 871 | 858.569 | -10 | -1.135 | |||
| 2020-10-23 | 6293 etc rela | 日精樹脂工業 | 884 | 869 | 874 | 881 | 868.426 | 9 | 1.032 | |||
| 2020-10-22 | 6293 etc rela | 日精樹脂工業 | 882 | 870 | 881 | 872 | 859.555 | -7 | -0.796 | |||
| 2020-10-21 | 6293 etc rela | 日精樹脂工業 | 885 | 873 | 876 | 879 | 866.455 | 6 | 0.687 | |||
| 2020-10-20 | 6293 etc rela | 日精樹脂工業 | 888 | 872 | 888 | 873 | 860.54 | -15 | -1.689 | |||
| 2020-10-19 | 6293 etc rela | 日精樹脂工業 | 888 | 870 | 876 | 888 | 875.326 | 20 | 2.304 | |||
| 2020-10-16 | 6293 etc rela | 日精樹脂工業 | 875 | 866 | 871 | 868 | 855.612 | -3 | -0.344 | |||
| 2020-10-15 | 6293 etc rela | 日精樹脂工業 | 882 | 865 | 880 | 871 | 858.569 | -9 | -1.023 | |||
| 2020-10-14 | 6293 etc rela | 日精樹脂工業 | 881 | 867 | 872 | 880 | 867.441 | 10 | 1.149 | |||
| 2020-10-13 | 6293 etc rela | 日精樹脂工業 | 895 | 869 | 895 | 870 | 857.583 | -25 | -2.793 | |||
| 2020-10-12 | 6293 etc rela | 日精樹脂工業 | 907 | 895 | 907 | 895 | 882.227 | 1 | 0.112 | |||
| 2020-10-09 | 6293 etc rela | 日精樹脂工業 | 916 | 891 | 908 | 894 | 881.241 | -14 | -1.542 | |||
| 2020-10-08 | 6293 etc rela | 日精樹脂工業 | 917 | 900 | 917 | 908 | 895.041 | 5 | 0.554 | |||
| 2020-10-07 | 6293 etc rela | 日精樹脂工業 | 916 | 903 | 916 | 903 | 890.112 | -13 | -1.419 | |||
| 2020-10-06 | 6293 etc rela | 日精樹脂工業 | 926 | 912 | 920 | 916 | 902.927 | 1 | 0.109 | |||
| 2020-10-05 | 6293 etc rela | 日精樹脂工業 | 915 | 903 | 903 | 915 | 901.941 | 23 | 2.578 | |||
| 2020-10-02 | 6293 etc rela | 日精樹脂工業 | 921 | 882 | 909 | 892 | 879.269 | -16 | -1.762 | |||
| 2020-09-30 | 6293 etc rela | 日精樹脂工業 | 953 | 906 | 953 | 908 | 895.041 | -46 | -4.822 | |||
| 2020-09-29 | 6293 etc rela | 日精樹脂工業 | 954 | 914 | 919 | 954 | 940.384 | 39 | 4.262 | |||
| 2020-09-28 | 6293 etc rela | 日精樹脂工業 | 915 | 897 | 900 | 915 | 897.012 | 25 | 2.809 | |||
| 2020-09-25 | 6293 etc rela | 日精樹脂工業 | 899 | 886 | 888 | 890 | 872.504 | 7 | 0.793 | |||
| 2020-09-24 | 6293 etc rela | 日精樹脂工業 | 887 | 879 | 885 | 883 | 865.641 | -1 | -0.113 | |||
| 2020-09-23 | 6293 etc rela | 日精樹脂工業 | 899 | 884 | 890 | 884 | 866.622 | -15 | -1.669 | |||
| 2020-09-18 | 6293 etc rela | 日精樹脂工業 | 899 | 890 | 896 | 899 | 881.327 | 2 | 0.223 | |||
| 2020-09-17 | 6293 etc rela | 日精樹脂工業 | 897 | 870 | 870 | 897 | 879.366 | 23 | 2.632 | |||
| 2020-09-16 | 6293 etc rela | 日精樹脂工業 | 874 | 862 | 869 | 874 | 856.818 | 9 | 1.04 | |||
| 2020-09-15 | 6293 etc rela | 日精樹脂工業 | 868 | 856 | 868 | 865 | 847.995 | -3 | -0.346 | |||
| 2020-09-14 | 6293 etc rela | 日精樹脂工業 | 879 | 856 | 877 | 868 | 850.936 | 6 | 0.696 | |||
| 2020-09-11 | 6293 etc rela | 日精樹脂工業 | 866 | 853 | 866 | 862 | 845.054 | 6 | 0.701 | |||
| 2020-09-10 | 6293 etc rela | 日精樹脂工業 | 867 | 851 | 862 | 856 | 839.172 | -2 | -0.233 | |||
| 2020-09-09 | 6293 etc rela | 日精樹脂工業 | 885 | 853 | 885 | 858 | 841.133 | -37 | -4.134 | |||
| 2020-09-08 | 6293 etc rela | 日精樹脂工業 | 895 | 867 | 871 | 895 | 877.406 | 33 | 3.828 | |||
| 2020-09-07 | 6293 etc rela | 日精樹脂工業 | 864 | 841 | 845 | 862 | 845.054 | 16 | 1.891 | |||
| 2020-09-04 | 6293 etc rela | 日精樹脂工業 | 856 | 846 | 851 | 846 | 829.369 | -5 | -0.588 | |||
| 2020-09-03 | 6293 etc rela | 日精樹脂工業 | 866 | 851 | 860 | 851 | 834.271 | -7 | -0.816 | |||
| 2020-09-02 | 6293 etc rela | 日精樹脂工業 | 858 | 840 | 852 | 858 | 841.133 | 6 | 0.704 | |||
| 2020-09-01 | 6293 etc rela | 日精樹脂工業 | 857 | 849 | 850 | 852 | 835.251 | -1 | -0.117 | |||
| 2020-08-31 | 6293 etc rela | 日精樹脂工業 | 864 | 851 | 851 | 853 | 836.231 | 4 | 0.471 | |||
| 2020-08-28 | 6293 etc rela | 日精樹脂工業 | 873 | 843 | 850 | 849 | 832.31 | 8 | 0.951 | |||
| 2020-08-27 | 6293 etc rela | 日精樹脂工業 | 853 | 837 | 852 | 841 | 824.467 | -12 | -1.407 | |||
| 2020-08-26 | 6293 etc rela | 日精樹脂工業 | 857 | 848 | 857 | 853 | 836.231 | -4 | -0.467 | |||
| 2020-08-25 | 6293 etc rela | 日精樹脂工業 | 857 | 848 | 854 | 857 | 840.153 | 13 | 1.54 | |||
| 2020-08-24 | 6293 etc rela | 日精樹脂工業 | 852 | 840 | 852 | 844 | 827.408 | -8 | -0.939 | |||
| 2020-08-21 | 6293 etc rela | 日精樹脂工業 | 853 | 830 | 830 | 852 | 835.251 | 22 | 2.651 | |||
| 2020-08-20 | 6293 etc rela | 日精樹脂工業 | 849 | 830 | 840 | 830 | 813.683 | -15 | -1.775 | |||
| 2020-08-19 | 6293 etc rela | 日精樹脂工業 | 847 | 836 | 845 | 845 | 828.388 | 2 | 0.237 | |||
| 2020-08-18 | 6293 etc rela | 日精樹脂工業 | 852 | 826 | 845 | 843 | 826.428 | -6 | -0.707 | |||
| 2020-08-17 | 6293 etc rela | 日精樹脂工業 | 849 | 841 | 846 | 849 | 832.31 | 3 | 0.355 | |||
| 2020-08-14 | 6293 etc rela | 日精樹脂工業 | 857 | 841 | 853 | 846 | 829.369 | -7 | -0.821 | |||
| 2020-08-13 | 6293 etc rela | 日精樹脂工業 | 853 | 805 | 805 | 853 | 836.231 | 3 | 0.353 | |||
| 2020-08-12 | 6293 etc rela | 日精樹脂工業 | 857 | 832 | 839 | 850 | 833.29 | 12 | 1.432 | |||
| 2020-08-11 | 6293 etc rela | 日精樹脂工業 | 840 | 828 | 828 | 838 | 821.526 | 12 | 1.453 | |||
| 2020-08-07 | 6293 etc rela | 日精樹脂工業 | 826 | 809 | 812 | 826 | 809.762 | 14 | 1.724 | |||
| 2020-08-06 | 6293 etc rela | 日精樹脂工業 | 818 | 809 | 818 | 812 | 796.037 | -4 | -0.49 | |||
| 2020-08-05 | 6293 etc rela | 日精樹脂工業 | 817 | 802 | 810 | 816 | 799.959 | 6 | 0.741 | |||
| 2020-08-04 | 6293 etc rela | 日精樹脂工業 | 810 | 803 | 807 | 810 | 794.076 | 8 | 0.998 | |||
| 2020-08-03 | 6293 etc rela | 日精樹脂工業 | 804 | 783 | 790 | 802 | 786.234 | 20 | 2.558 | |||
| 2020-07-31 | 6293 etc rela | 日精樹脂工業 | 800 | 780 | 800 | 782 | 766.627 | -22 | -2.736 | |||
| 2020-07-30 | 6293 etc rela | 日精樹脂工業 | 810 | 802 | 810 | 804 | 788.195 | -6 | -0.741 | |||
| 2020-07-29 | 6293 etc rela | 日精樹脂工業 | 814 | 800 | 808 | 810 | 794.076 | 2 | 0.248 | |||
| 2020-07-28 | 6293 etc rela | 日精樹脂工業 | 825 | 805 | 825 | 808 | 792.116 | -17 | -2.061 | |||
| 2020-07-27 | 6293 etc rela | 日精樹脂工業 | 825 | 796 | 807 | 825 | 808.782 | 18 | 2.23 | |||
| 2020-07-22 | 6293 etc rela | 日精樹脂工業 | 828 | 805 | 828 | 807 | 791.135 | -23 | -2.771 | |||
| 2020-07-21 | 6293 etc rela | 日精樹脂工業 | 830 | 811 | 815 | 830 | 813.683 | 13 | 1.591 | |||
| 2020-07-20 | 6293 etc rela | 日精樹脂工業 | 822 | 793 | 804 | 817 | 800.939 | 13 | 1.617 | |||
| 2020-07-17 | 6293 etc rela | 日精樹脂工業 | 833 | 804 | 833 | 804 | 788.195 | -29 | -3.481 | |||
| 2020-07-16 | 6293 etc rela | 日精樹脂工業 | 833 | 818 | 827 | 833 | 816.624 | 7 | 0.847 | |||
| 2020-07-15 | 6293 etc rela | 日精樹脂工業 | 829 | 815 | 817 | 826 | 809.762 | 9 | 1.102 | |||
| 2020-07-14 | 6293 etc rela | 日精樹脂工業 | 820 | 802 | 810 | 817 | 800.939 | 7 | 0.864 | |||
| 2020-07-13 | 6293 etc rela | 日精樹脂工業 | 810 | 779 | 785 | 810 | 794.076 | 28 | 3.581 | |||
| 2020-07-10 | 6293 etc rela | 日精樹脂工業 | 800 | 780 | 795 | 782 | 766.627 | -19 | -2.372 | |||
| 2020-07-09 | 6293 etc rela | 日精樹脂工業 | 812 | 796 | 805 | 801 | 785.253 | -2 | -0.249 | |||
| 2020-07-08 | 6293 etc rela | 日精樹脂工業 | 830 | 803 | 821 | 803 | 787.214 | -20 | -2.43 | |||
| 2020-07-07 | 6293 etc rela | 日精樹脂工業 | 843 | 817 | 833 | 823 | 806.821 | -10 | -1.2 | |||
| 2020-07-06 | 6293 etc rela | 日精樹脂工業 | 838 | 803 | 803 | 833 | 816.624 | 32 | 3.995 | |||
| 2020-07-03 | 6293 etc rela | 日精樹脂工業 | 801 | 789 | 801 | 801 | 785.253 | 6 | 0.755 | |||
| 2020-07-02 | 6293 etc rela | 日精樹脂工業 | 802 | 790 | 799 | 795 | 779.371 | 3 | 0.379 | |||
| 2020-07-01 | 6293 etc rela | 日精樹脂工業 | 820 | 791 | 820 | 792 | 776.43 | -28 | -3.415 | |||
| 2020-06-30 | 6293 etc rela | 日精樹脂工業 | 826 | 815 | 816 | 820 | 803.88 | 12 | 1.485 | |||
| 2020-06-29 | 6293 etc rela | 日精樹脂工業 | 813 | 797 | 803 | 808 | 792.116 | 7 | 0.874 | |||
| 2020-06-26 | 6293 etc rela | 日精樹脂工業 | 808 | 791 | 802 | 801 | 785.253 | 2 | 0.25 | |||
| 2020-06-25 | 6293 etc rela | 日精樹脂工業 | 806 | 786 | 806 | 799 | 783.293 | -11 | -1.358 | |||
| 2020-06-24 | 6293 etc rela | 日精樹脂工業 | 825 | 810 | 825 | 810 | 794.076 | -11 | -1.34 | |||
| 2020-06-23 | 6293 etc rela | 日精樹脂工業 | 825 | 807 | 821 | 821 | 804.86 | 8 | 0.984 | |||
| 2020-06-22 | 6293 etc rela | 日精樹脂工業 | 826 | 807 | 821 | 813 | 797.018 | -23 | -2.751 | |||
| 2020-06-19 | 6293 etc rela | 日精樹脂工業 | 836 | 794 | 801 | 836 | 819.565 | 38 | 4.762 | |||
| 2020-06-18 | 6293 etc rela | 日精樹脂工業 | 800 | 786 | 800 | 798 | 782.312 | -6 | -0.746 | |||
| 2020-06-17 | 6293 etc rela | 日精樹脂工業 | 811 | 800 | 810 | 804 | 788.195 | -6 | -0.741 | |||
| 2020-06-16 | 6293 etc rela | 日精樹脂工業 | 815 | 794 | 811 | 810 | 794.076 | 14 | 1.759 | |||
| 2020-06-15 | 6293 etc rela | 日精樹脂工業 | 825 | 796 | 825 | 796 | 780.352 | -28 | -3.398 | |||
| 2020-06-12 | 6293 etc rela | 日精樹脂工業 | 829 | 803 | 812 | 824 | 807.801 | -18 | -2.138 | |||
| 2020-06-11 | 6293 etc rela | 日精樹脂工業 | 876 | 842 | 876 | 842 | 825.448 | -38 | -4.318 | |||
| 2020-06-10 | 6293 etc rela | 日精樹脂工業 | 890 | 872 | 880 | 880 | 862.7 | -3 | -0.34 | |||
| 2020-06-09 | 6293 etc rela | 日精樹脂工業 | 895 | 880 | 895 | 883 | 865.641 | -6 | -0.675 | |||
| 2020-06-08 | 6293 etc rela | 日精樹脂工業 | 896 | 887 | 896 | 889 | 871.524 | -3 | -0.336 | |||
| 2020-06-05 | 6293 etc rela | 日精樹脂工業 | 902 | 889 | 895 | 892 | 874.465 | -6 | -0.668 | |||
| 2020-06-04 | 6293 etc rela | 日精樹脂工業 | 903 | 891 | 900 | 898 | 880.347 | 5 | 0.56 | |||
| 2020-06-03 | 6293 etc rela | 日精樹脂工業 | 899 | 890 | 894 | 893 | 875.445 | 10 | 1.133 | |||
| 2020-06-02 | 6293 etc rela | 日精樹脂工業 | 895 | 878 | 886 | 883 | 865.641 | -1 | -0.113 | |||
| 2020-06-01 | 6293 etc rela | 日精樹脂工業 | 906 | 881 | 905 | 884 | 866.622 | -21 | -2.32 | |||
| 2020-05-29 | 6293 etc rela | 日精樹脂工業 | 951 | 902 | 951 | 905 | 887.209 | -48 | -5.037 | |||
| 2020-05-28 | 6293 etc rela | 日精樹脂工業 | 969 | 922 | 943 | 953 | 934.265 | -33 | -3.347 | |||
| 2020-05-27 | 6293 etc rela | 日精樹脂工業 | 986 | 959 | 985 | 986 | 966.617 | 0 | 0 | |||
| 2020-05-26 | 6293 etc rela | 日精樹脂工業 | 987 | 974 | 977 | 986 | 966.617 | 16 | 1.649 | |||
| 2020-05-25 | 6293 etc rela | 日精樹脂工業 | 970 | 951 | 955 | 970 | 950.931 | 17 | 1.784 | |||
| 2020-05-22 | 6293 etc rela | 日精樹脂工業 | 955 | 946 | 946 | 953 | 934.265 | 2 | 0.21 | |||
| 2020-05-21 | 6293 etc rela | 日精樹脂工業 | 954 | 941 | 952 | 951 | 932.305 | -2 | -0.21 | |||
| 2020-05-20 | 6293 etc rela | 日精樹脂工業 | 958 | 941 | 958 | 953 | 934.265 | -5 | -0.522 | |||
| 2020-05-19 | 6293 etc rela | 日精樹脂工業 | 973 | 947 | 973 | 958 | 939.167 | 0 | 0 | |||
| 2020-05-18 | 6293 etc rela | 日精樹脂工業 | 962 | 947 | 960 | 958 | 939.167 | -2 | -0.208 | |||
| 2020-05-15 | 6293 etc rela | 日精樹脂工業 | 974 | 945 | 966 | 960 | 941.128 | -10 | -1.031 | |||
| 2020-05-14 | 6293 etc rela | 日精樹脂工業 | 986 | 967 | 986 | 970 | 950.931 | -16 | -1.623 | |||
| 2020-05-13 | 6293 etc rela | 日精樹脂工業 | 990 | 971 | 971 | 986 | 966.617 | -4 | -0.404 | |||
| 2020-05-12 | 6293 etc rela | 日精樹脂工業 | 999 | 972 | 973 | 990 | 970.538 | 20 | 2.062 | |||
| 2020-05-11 | 6293 etc rela | 日精樹脂工業 | 976 | 961 | 965 | 970 | 950.931 | 2 | 0.207 | |||
| 2020-05-08 | 6293 etc rela | 日精樹脂工業 | 985 | 958 | 972 | 968 | 948.971 | -4 | -0.412 | |||
| 2020-05-07 | 6293 etc rela | 日精樹脂工業 | 978 | 952 | 955 | 972 | 952.892 | 8 | 0.83 | |||
| 2020-05-01 | 6293 etc rela | 日精樹脂工業 | 988 | 960 | 988 | 964 | 945.049 | -25 | -2.528 | |||
| 2020-04-30 | 6293 etc rela | 日精樹脂工業 | 1015 | 989 | 996 | 989 | 969.558 | 16 | 1.644 | |||
| 2020-04-28 | 6293 etc rela | 日精樹脂工業 | 989 | 965 | 989 | 973 | 953.872 | -7 | -0.714 | |||
| 2020-04-27 | 6293 etc rela | 日精樹脂工業 | 987 | 955 | 955 | 980 | 960.735 | 29 | 3.049 | |||
| 2020-04-24 | 6293 etc rela | 日精樹脂工業 | 985 | 951 | 968 | 951 | 932.305 | -19 | -1.959 | |||
| 2020-04-23 | 6293 etc rela | 日精樹脂工業 | 978 | 959 | 971 | 970 | 950.931 | -1 | -0.103 | |||
| 2020-04-22 | 6293 etc rela | 日精樹脂工業 | 981 | 957 | 957 | 971 | 951.911 | -1 | -0.103 | |||
| 2020-04-21 | 6293 etc rela | 日精樹脂工業 | 979 | 950 | 963 | 972 | 952.892 | 9 | 0.935 | |||
| 2020-04-20 | 6293 etc rela | 日精樹脂工業 | 975 | 951 | 964 | 963 | 944.069 | -1 | -0.104 | |||
| 2020-04-17 | 6293 etc rela | 日精樹脂工業 | 998 | 961 | 993 | 964 | 945.049 | -29 | -2.92 | |||
| 2020-04-16 | 6293 etc rela | 日精樹脂工業 | 997 | 947 | 947 | 993 | 973.479 | 41 | 4.307 | |||
| 2020-04-15 | 6293 etc rela | 日精樹脂工業 | 978 | 949 | 975 | 952 | 933.285 | -23 | -2.359 | |||
| 2020-04-14 | 6293 etc rela | 日精樹脂工業 | 975 | 932 | 945 | 975 | 955.833 | 23 | 2.416 | |||
| 2020-04-13 | 6293 etc rela | 日精樹脂工業 | 983 | 942 | 979 | 952 | 933.285 | -54 | -5.368 | |||
| 2020-04-10 | 6293 etc rela | 日精樹脂工業 | 1007 | 975 | 987 | 1006 | 986.223 | 24 | 2.444 | |||
| 2020-04-09 | 6293 etc rela | 日精樹脂工業 | 986 | 960 | 975 | 982 | 962.695 | 7 | 0.718 | |||
| 2020-04-08 | 6293 etc rela | 日精樹脂工業 | 982 | 890 | 895 | 975 | 955.833 | 56 | 6.094 | |||
| 2020-04-07 | 6293 etc rela | 日精樹脂工業 | 923 | 880 | 880 | 919 | 900.934 | 42 | 4.789 | |||
| 2020-04-06 | 6293 etc rela | 日精樹脂工業 | 880 | 837 | 848 | 877 | 859.759 | 14 | 1.622 | |||
| 2020-04-03 | 6293 etc rela | 日精樹脂工業 | 896 | 853 | 857 | 863 | 846.035 | 7 | 0.818 | |||
| 2020-04-02 | 6293 etc rela | 日精樹脂工業 | 868 | 832 | 850 | 856 | 839.172 | -7 | -0.811 | |||
| 2020-04-01 | 6293 etc rela | 日精樹脂工業 | 912 | 857 | 906 | 863 | 846.035 | -62 | -6.703 | |||
| 2020-03-31 | 6293 etc rela | 日精樹脂工業 | 987 | 919 | 980 | 925 | 906.816 | -63 | -6.377 | |||
| 2020-03-30 | 6293 etc rela | 日精樹脂工業 | 998 | 942 | 998 | 988 | 968.577 | -54 | -5.182 | |||
| 2020-03-27 | 6293 etc rela | 日精樹脂工業 | 1042 | 989 | 1008 | 1042 | 1016.614 | 48 | 4.829 | |||
| 2020-03-26 | 6293 etc rela | 日精樹脂工業 | 994 | 927 | 963 | 994 | 969.783 | 30 | 3.112 | |||
| 2020-03-25 | 6293 etc rela | 日精樹脂工業 | 990 | 933 | 990 | 964 | 940.514 | -9 | -0.925 | |||
| 2020-03-24 | 6293 etc rela | 日精樹脂工業 | 993 | 948 | 953 | 973 | 949.295 | 31 | 3.291 | |||
| 2020-03-23 | 6293 etc rela | 日精樹脂工業 | 946 | 896 | 911 | 942 | 919.05 | 16 | 1.728 | |||
| 2020-03-19 | 6293 etc rela | 日精樹脂工業 | 927 | 871 | 877 | 926 | 903.44 | 64 | 7.425 | |||
| 2020-03-18 | 6293 etc rela | 日精樹脂工業 | 909 | 854 | 874 | 862 | 840.999 | -17 | -1.934 | |||
| 2020-03-17 | 6293 etc rela | 日精樹脂工業 | 887 | 753 | 761 | 879 | 857.585 | 108 | 14.008 | |||
| 2020-03-16 | 6293 etc rela | 日精樹脂工業 | 807 | 771 | 771 | 771 | 752.216 | 9 | 1.181 | |||
| 2020-03-13 | 6293 etc rela | 日精樹脂工業 | 794 | 742 | 750 | 762 | 743.436 | -61 | -7.412 | |||
| 2020-03-12 | 6293 etc rela | 日精樹脂工業 | 852 | 814 | 851 | 823 | 802.95 | -43 | -4.965 | |||
| 2020-03-11 | 6293 etc rela | 日精樹脂工業 | 887 | 866 | 871 | 866 | 844.902 | -5 | -0.574 | |||
| 2020-03-10 | 6293 etc rela | 日精樹脂工業 | 874 | 821 | 865 | 871 | 849.78 | -2 | -0.229 | |||
| 2020-03-09 | 6293 etc rela | 日精樹脂工業 | 897 | 867 | 887 | 873 | 851.731 | -30 | -3.322 | |||
| 2020-03-06 | 6293 etc rela | 日精樹脂工業 | 911 | 880 | 890 | 903 | 881 | 5 | 0.557 | |||
| 2020-03-05 | 6293 etc rela | 日精樹脂工業 | 905 | 895 | 899 | 898 | 876.122 | 4 | 0.447 | |||
| 2020-03-04 | 6293 etc rela | 日精樹脂工業 | 904 | 891 | 896 | 894 | 872.22 | -6 | -0.667 | |||
| 2020-03-03 | 6293 etc rela | 日精樹脂工業 | 955 | 900 | 939 | 900 | 878.074 | -23 | -2.492 | |||
| 2020-03-02 | 6293 etc rela | 日精樹脂工業 | 945 | 898 | 898 | 923 | 900.513 | 15 | 1.652 | |||
| 2020-02-28 | 6293 etc rela | 日精樹脂工業 | 908 | 891 | 900 | 908 | 885.879 | -13 | -1.412 | |||
| 2020-02-27 | 6293 etc rela | 日精樹脂工業 | 937 | 919 | 937 | 921 | 898.562 | -16 | -1.708 | |||
| 2020-02-26 | 6293 etc rela | 日精樹脂工業 | 937 | 913 | 916 | 937 | 914.172 | 14 | 1.517 | |||
| 2020-02-25 | 6293 etc rela | 日精樹脂工業 | 931 | 906 | 921 | 923 | 900.513 | -8 | -0.859 | |||
| 2020-02-21 | 6293 etc rela | 日精樹脂工業 | 937 | 926 | 926 | 931 | 908.318 | 2 | 0.215 | |||
| 2020-02-20 | 6293 etc rela | 日精樹脂工業 | 942 | 927 | 940 | 929 | 906.367 | 3 | 0.324 | |||
| 2020-02-19 | 6293 etc rela | 日精樹脂工業 | 945 | 926 | 943 | 926 | 903.44 | -17 | -1.803 | |||
| 2020-02-18 | 6293 etc rela | 日精樹脂工業 | 950 | 938 | 950 | 943 | 920.026 | -1 | -0.106 | |||
| 2020-02-17 | 6293 etc rela | 日精樹脂工業 | 952 | 940 | 952 | 944 | 921.002 | -15 | -1.564 | |||
| 2020-02-14 | 6293 etc rela | 日精樹脂工業 | 959 | 939 | 950 | 959 | 935.636 | 10 | 1.054 | |||
| 2020-02-13 | 6293 etc rela | 日精樹脂工業 | 977 | 945 | 977 | 949 | 925.88 | -26 | -2.667 | |||
| 2020-02-12 | 6293 etc rela | 日精樹脂工業 | 995 | 963 | 991 | 975 | 951.246 | -12 | -1.216 | |||
| 2020-02-10 | 6293 etc rela | 日精樹脂工業 | 995 | 961 | 961 | 987 | 962.954 | 21 | 2.174 | |||
| 2020-02-07 | 6293 etc rela | 日精樹脂工業 | 980 | 954 | 980 | 966 | 942.466 | -17 | -1.729 | |||
| 2020-02-06 | 6293 etc rela | 日精樹脂工業 | 990 | 971 | 971 | 983 | 959.051 | 28 | 2.932 | |||
| 2020-02-05 | 6293 etc rela | 日精樹脂工業 | 968 | 948 | 966 | 955 | 931.734 | 2 | 0.21 | |||
| 2020-02-04 | 6293 etc rela | 日精樹脂工業 | 957 | 939 | 949 | 953 | 929.782 | 10 | 1.06 | |||
| 2020-02-03 | 6293 etc rela | 日精樹脂工業 | 953 | 936 | 940 | 943 | 920.026 | -4 | -0.422 | |||
| 2020-01-31 | 6293 etc rela | 日精樹脂工業 | 966 | 947 | 957 | 947 | 923.928 | -5 | -0.525 | |||
| 2020-01-30 | 6293 etc rela | 日精樹脂工業 | 970 | 940 | 969 | 952 | 928.807 | -13 | -1.347 | |||
| 2020-01-29 | 6293 etc rela | 日精樹脂工業 | 974 | 964 | 967 | 965 | 941.49 | 3 | 0.312 | |||
| 2020-01-28 | 6293 etc rela | 日精樹脂工業 | 972 | 946 | 972 | 962 | 938.563 | -11 | -1.131 | |||
| 2020-01-27 | 6293 etc rela | 日精樹脂工業 | 991 | 972 | 991 | 973 | 949.295 | -20 | -2.014 | |||
| 2020-01-24 | 6293 etc rela | 日精樹脂工業 | 1008 | 993 | 997 | 993 | 968.808 | -4 | -0.401 | |||
| 2020-01-23 | 6293 etc rela | 日精樹脂工業 | 1012 | 997 | 1007 | 997 | 972.71 | -11 | -1.091 | |||
| 2020-01-22 | 6293 etc rela | 日精樹脂工業 | 1021 | 1007 | 1014 | 1008 | 983.442 | -11 | -1.079 | |||
| 2020-01-21 | 6293 etc rela | 日精樹脂工業 | 1025 | 1004 | 1009 | 1019 | 994.174 | 14 | 1.393 | |||
| 2020-01-20 | 6293 etc rela | 日精樹脂工業 | 1012 | 996 | 997 | 1005 | 980.516 | 12 | 1.208 | |||
| 2020-01-17 | 6293 etc rela | 日精樹脂工業 | 998 | 990 | 997 | 993 | 968.808 | 7 | 0.71 | |||
| 2020-01-16 | 6293 etc rela | 日精樹脂工業 | 991 | 982 | 991 | 986 | 961.978 | -2 | -0.202 | |||
| 2020-01-15 | 6293 etc rela | 日精樹脂工業 | 1011 | 983 | 1009 | 988 | 963.93 | -20 | -1.984 | |||
| 2020-01-14 | 6293 etc rela | 日精樹脂工業 | 1015 | 1002 | 1015 | 1008 | 983.442 | -7 | -0.69 | |||
| 2020-01-10 | 6293 etc rela | 日精樹脂工業 | 1017 | 1010 | 1014 | 1015 | 990.272 | 8 | 0.794 | |||
| 2020-01-09 | 6293 etc rela | 日精樹脂工業 | 1019 | 1007 | 1012 | 1007 | 982.467 | 15 | 1.512 | |||
| 2020-01-08 | 6293 etc rela | 日精樹脂工業 | 1001 | 981 | 1000 | 992 | 967.832 | -22 | -2.17 | |||
| 2020-01-07 | 6293 etc rela | 日精樹脂工業 | 1019 | 991 | 991 | 1014 | 989.296 | 26 | 2.632 | |||
| 2020-01-06 | 6293 etc rela | 日精樹脂工業 | 1002 | 987 | 1000 | 988 | 963.93 | -17 | -1.692 | |||
| 2019-12-30 | 6293 etc rela | 日精樹脂工業 | 1013 | 1001 | 1009 | 1005 | 980.516 | -18 | -1.76 | |||
| 2019-12-27 | 6293 etc rela | 日精樹脂工業 | 1031 | 1018 | 1026 | 1023 | 998.077 | -3 | -0.292 | |||
| 2019-12-26 | 6293 etc rela | 日精樹脂工業 | 1027 | 1013 | 1016 | 1026 | 1001.004 | 10 | 0.984 | |||
| 2019-12-25 | 6293 etc rela | 日精樹脂工業 | 1022 | 1015 | 1021 | 1016 | 991.247 | -10 | -0.975 | |||
| 2019-12-24 | 6293 etc rela | 日精樹脂工業 | 1035 | 1026 | 1032 | 1026 | 1001.004 | -6 | -0.581 | |||
| 2019-12-23 | 6293 etc rela | 日精樹脂工業 | 1036 | 1029 | 1031 | 1032 | 1006.858 | 4 | 0.389 | |||
| 2019-12-20 | 6293 etc rela | 日精樹脂工業 | 1037 | 1025 | 1037 | 1028 | 1002.955 | -11 | -1.059 | |||
| 2019-12-19 | 6293 etc rela | 日精樹脂工業 | 1047 | 1032 | 1043 | 1039 | 1013.687 | 0 | 0 | |||
| 2019-12-18 | 6293 etc rela | 日精樹脂工業 | 1063 | 1032 | 1063 | 1039 | 1013.687 | -20 | -1.889 | |||
| 2019-12-17 | 6293 etc rela | 日精樹脂工業 | 1064 | 1035 | 1040 | 1059 | 1033.2 | 29 | 2.816 | |||
| 2019-12-16 | 6293 etc rela | 日精樹脂工業 | 1054 | 1030 | 1047 | 1030 | 1004.906 | -17 | -1.624 | |||
| 2019-12-13 | 6293 etc rela | 日精樹脂工業 | 1071 | 1043 | 1051 | 1047 | 1021.492 | 11 | 1.062 | |||
| 2019-12-12 | 6293 etc rela | 日精樹脂工業 | 1045 | 1030 | 1041 | 1036 | 1010.76 | 1 | 0.097 | |||
| 2019-12-11 | 6293 etc rela | 日精樹脂工業 | 1039 | 1031 | 1033 | 1035 | 1009.784 | 2 | 0.194 | |||
| 2019-12-10 | 6293 etc rela | 日精樹脂工業 | 1037 | 1024 | 1027 | 1033 | 1007.833 | 1 | 0.097 | |||
| 2019-12-09 | 6293 etc rela | 日精樹脂工業 | 1044 | 1029 | 1044 | 1032 | 1006.858 | 0 | 0 | |||
| 2019-12-06 | 6293 etc rela | 日精樹脂工業 | 1041 | 1030 | 1037 | 1032 | 1006.858 | -2 | -0.193 | |||
| 2019-12-05 | 6293 etc rela | 日精樹脂工業 | 1036 | 1026 | 1026 | 1034 | 1008.809 | 14 | 1.373 | |||
| 2019-12-04 | 6293 etc rela | 日精樹脂工業 | 1021 | 1006 | 1011 | 1020 | 995.15 | 6 | 0.592 | |||
| 2019-12-03 | 6293 etc rela | 日精樹脂工業 | 1025 | 1008 | 1025 | 1014 | 989.296 | -12 | -1.17 | |||
| 2019-12-02 | 6293 etc rela | 日精樹脂工業 | 1037 | 1022 | 1023 | 1026 | 1001.004 | -6 | -0.581 | |||
| 2019-11-29 | 6293 etc rela | 日精樹脂工業 | 1047 | 1032 | 1034 | 1032 | 1006.858 | 2 | 0.194 | |||
| 2019-11-28 | 6293 etc rela | 日精樹脂工業 | 1040 | 1027 | 1040 | 1030 | 1004.906 | -6 | -0.579 | |||
| 2019-11-27 | 6293 etc rela | 日精樹脂工業 | 1038 | 1028 | 1030 | 1036 | 1010.76 | 8 | 0.778 | |||
| 2019-11-26 | 6293 etc rela | 日精樹脂工業 | 1041 | 1026 | 1030 | 1028 | 1002.955 | 6 | 0.587 | |||
| 2019-11-25 | 6293 etc rela | 日精樹脂工業 | 1028 | 1021 | 1025 | 1022 | 997.101 | 3 | 0.294 | |||
| 2019-11-22 | 6293 etc rela | 日精樹脂工業 | 1054 | 1017 | 1044 | 1019 | 994.174 | -30 | -2.86 | |||
| 2019-11-21 | 6293 etc rela | 日精樹脂工業 | 1055 | 1010 | 1012 | 1049 | 1023.443 | 49 | 4.9 | |||
| 2019-11-20 | 6293 etc rela | 日精樹脂工業 | 1014 | 994 | 1002 | 1000 | 975.637 | -12 | -1.186 | |||
| 2019-11-19 | 6293 etc rela | 日精樹脂工業 | 1017 | 1008 | 1013 | 1012 | 987.345 | 0 | 0 | |||
| 2019-11-18 | 6293 etc rela | 日精樹脂工業 | 1028 | 1008 | 1025 | 1012 | 987.345 | -26 | -2.505 | |||
| 2019-11-15 | 6293 etc rela | 日精樹脂工業 | 1047 | 1020 | 1031 | 1038 | 1012.711 | 7 | 0.679 | |||
| 2019-11-14 | 6293 etc rela | 日精樹脂工業 | 1049 | 1025 | 1040 | 1031 | 1005.882 | -10 | -0.961 | |||
| 2019-11-13 | 6293 etc rela | 日精樹脂工業 | 1051 | 1040 | 1050 | 1041 | 1015.638 | -7 | -0.668 | |||
| 2019-11-12 | 6293 etc rela | 日精樹脂工業 | 1058 | 1046 | 1046 | 1048 | 1022.468 | 7 | 0.672 | |||
| 2019-11-11 | 6293 etc rela | 日精樹脂工業 | 1050 | 1018 | 1030 | 1041 | 1015.638 | -97 | -8.524 | |||
| 2019-11-08 | 6293 etc rela | 日精樹脂工業 | 1157 | 1131 | 1152 | 1138 | 1110.275 | 3 | 0.264 | |||
| 2019-11-07 | 6293 etc rela | 日精樹脂工業 | 1168 | 1121 | 1168 | 1135 | 1107.348 | -33 | -2.825 | |||
| 2019-11-06 | 6293 etc rela | 日精樹脂工業 | 1175 | 1149 | 1150 | 1168 | 1139.544 | 27 | 2.366 | |||
| 2019-11-05 | 6293 etc rela | 日精樹脂工業 | 1165 | 1129 | 1130 | 1141 | 1113.202 | 19 | 1.693 | |||
| 2019-11-01 | 6293 etc rela | 日精樹脂工業 | 1124 | 1111 | 1120 | 1122 | 1094.665 | -2 | -0.178 | |||
| 2019-10-31 | 6293 etc rela | 日精樹脂工業 | 1130 | 1099 | 1130 | 1124 | 1096.616 | -6 | -0.531 | |||
| 2019-10-30 | 6293 etc rela | 日精樹脂工業 | 1130 | 1099 | 1109 | 1130 | 1102.47 | 11 | 0.983 | |||
| 2019-10-29 | 6293 etc rela | 日精樹脂工業 | 1119 | 1088 | 1088 | 1119 | 1091.738 | 38 | 3.515 | |||
| 2019-10-28 | 6293 etc rela | 日精樹脂工業 | 1085 | 1075 | 1085 | 1081 | 1054.664 | 1 | 0.093 | |||
| 2019-10-25 | 6293 etc rela | 日精樹脂工業 | 1083 | 1066 | 1072 | 1080 | 1053.688 | 12 | 1.124 | |||
| 2019-10-24 | 6293 etc rela | 日精樹脂工業 | 1072 | 1056 | 1071 | 1068 | 1041.981 | 5 | 0.47 | |||
| 2019-10-23 | 6293 etc rela | 日精樹脂工業 | 1063 | 1040 | 1058 | 1063 | 1037.102 | 16 | 1.528 | |||
| 2019-10-21 | 6293 etc rela | 日精樹脂工業 | 1048 | 1042 | 1045 | 1047 | 1021.492 | 6 | 0.576 | |||
| 2019-10-18 | 6293 etc rela | 日精樹脂工業 | 1052 | 1035 | 1050 | 1041 | 1015.638 | -7 | -0.668 | |||
| 2019-10-17 | 6293 etc rela | 日精樹脂工業 | 1050 | 1040 | 1045 | 1048 | 1022.468 | 0 | 0 | |||
| 2019-10-16 | 6293 etc rela | 日精樹脂工業 | 1053 | 1033 | 1040 | 1048 | 1022.468 | 20 | 1.946 | |||
| 2019-10-15 | 6293 etc rela | 日精樹脂工業 | 1031 | 1015 | 1020 | 1028 | 1002.955 | 24 | 2.39 | |||
| 2019-10-11 | 6293 etc rela | 日精樹脂工業 | 1005 | 992 | 1003 | 1004 | 979.54 | 9 | 0.905 | |||
| 2019-10-10 | 6293 etc rela | 日精樹脂工業 | 1003 | 982 | 995 | 995 | 970.759 | -6 | -0.599 | |||
| 2019-10-09 | 6293 etc rela | 日精樹脂工業 | 1005 | 990 | 992 | 1001 | 976.613 | 5 | 0.502 | |||
| 2019-10-08 | 6293 etc rela | 日精樹脂工業 | 1003 | 986 | 991 | 996 | 971.735 | 11 | 1.117 | |||
| 2019-10-07 | 6293 etc rela | 日精樹脂工業 | 989 | 974 | 989 | 985 | 961.003 | 2 | 0.203 | |||
| 2019-10-04 | 6293 etc rela | 日精樹脂工業 | 986 | 969 | 985 | 983 | 959.051 | 1 | 0.102 | |||
| 2019-10-03 | 6293 etc rela | 日精樹脂工業 | 984 | 964 | 984 | 982 | 958.076 | -21 | -2.094 | |||
| 2019-10-02 | 6293 etc rela | 日精樹脂工業 | 1017 | 1001 | 1017 | 1003 | 978.564 | -21 | -2.051 | |||
| 2019-10-01 | 6293 etc rela | 日精樹脂工業 | 1024 | 1009 | 1009 | 1024 | 999.053 | 23 | 2.298 | |||
| 2019-09-30 | 6293 etc rela | 日精樹脂工業 | 1004 | 984 | 1000 | 1001 | 976.613 | -8 | -0.793 | |||
| 2019-09-27 | 6293 etc rela | 日精樹脂工業 | 1025 | 999 | 1025 | 1009 | 984.418 | -24 | -2.323 | |||
| 2019-09-26 | 6293 etc rela | 日精樹脂工業 | 1038 | 1015 | 1015 | 1033 | 993.199 | 27 | 2.684 | |||
| 2019-09-25 | 6293 etc rela | 日精樹脂工業 | 1011 | 997 | 1010 | 1006 | 967.239 | -6 | -0.593 | |||
| 2019-09-24 | 6293 etc rela | 日精樹脂工業 | 1015 | 1000 | 1004 | 1012 | 973.008 | 8 | 0.797 | |||
| 2019-09-20 | 6293 etc rela | 日精樹脂工業 | 1011 | 999 | 1007 | 1004 | 965.316 | 0 | 0 | |||
| 2019-09-19 | 6293 etc rela | 日精樹脂工業 | 1019 | 992 | 1003 | 1004 | 965.316 | 4 | 0.4 | |||
| 2019-09-18 | 6293 etc rela | 日精樹脂工業 | 1004 | 996 | 1002 | 1000 | 961.47 | -8 | -0.794 | |||
| 2019-09-17 | 6293 etc rela | 日精樹脂工業 | 1020 | 1000 | 1010 | 1008 | 969.162 | -2 | -0.198 | |||
| 2019-09-13 | 6293 etc rela | 日精樹脂工業 | 1015 | 998 | 1007 | 1010 | 971.085 | 3 | 0.298 | |||
| 2019-09-12 | 6293 etc rela | 日精樹脂工業 | 1016 | 999 | 1010 | 1007 | 968.2 | -3 | -0.297 | |||
| 2019-09-11 | 6293 etc rela | 日精樹脂工業 | 1013 | 997 | 1001 | 1010 | 971.085 | 10 | 1 | |||
| 2019-09-10 | 6293 etc rela | 日精樹脂工業 | 1004 | 990 | 990 | 1000 | 961.47 | 14 | 1.42 | |||
| 2019-09-09 | 6293 etc rela | 日精樹脂工業 | 990 | 973 | 985 | 986 | 948.01 | 3 | 0.305 | |||
| 2019-09-06 | 6293 etc rela | 日精樹脂工業 | 997 | 981 | 985 | 983 | 945.125 | 2 | 0.204 | |||
| 2019-09-05 | 6293 etc rela | 日精樹脂工業 | 988 | 963 | 963 | 981 | 943.202 | 24 | 2.508 | |||
| 2019-09-04 | 6293 etc rela | 日精樹脂工業 | 970 | 945 | 946 | 957 | 920.127 | 12 | 1.27 | |||
| 2019-09-03 | 6293 etc rela | 日精樹脂工業 | 948 | 934 | 935 | 945 | 908.589 | 14 | 1.504 | |||
| 2019-09-02 | 6293 etc rela | 日精樹脂工業 | 938 | 920 | 924 | 931 | 895.129 | 8 | 0.867 | |||
| 2019-08-30 | 6293 etc rela | 日精樹脂工業 | 925 | 897 | 899 | 923 | 887.437 | 34 | 3.825 | |||
| 2019-08-29 | 6293 etc rela | 日精樹脂工業 | 893 | 884 | 890 | 889 | 854.747 | 0 | 0 | |||
| 2019-08-28 | 6293 etc rela | 日精樹脂工業 | 895 | 888 | 891 | 889 | 854.747 | 0 | 0 | |||
| 2019-08-27 | 6293 etc rela | 日精樹脂工業 | 904 | 889 | 897 | 889 | 854.747 | 2 | 0.225 | |||
| 2019-08-26 | 6293 etc rela | 日精樹脂工業 | 905 | 887 | 905 | 887 | 852.824 | -26 | -2.848 | |||
| 2019-08-23 | 6293 etc rela | 日精樹脂工業 | 916 | 906 | 910 | 913 | 877.822 | 7 | 0.773 | |||
| 2019-08-22 | 6293 etc rela | 日精樹脂工業 | 922 | 905 | 922 | 906 | 871.092 | -3 | -0.33 | |||
| 2019-08-21 | 6293 etc rela | 日精樹脂工業 | 915 | 905 | 914 | 909 | 873.977 | -15 | -1.623 | |||
| 2019-08-20 | 6293 etc rela | 日精樹脂工業 | 928 | 918 | 918 | 924 | 888.398 | 7 | 0.763 | |||
| 2019-08-19 | 6293 etc rela | 日精樹脂工業 | 930 | 914 | 914 | 917 | 881.668 | 5 | 0.548 | |||
| 2019-08-16 | 6293 etc rela | 日精樹脂工業 | 917 | 900 | 905 | 912 | 876.861 | 1 | 0.11 | |||
| 2019-08-15 | 6293 etc rela | 日精樹脂工業 | 925 | 910 | 925 | 911 | 875.899 | -44 | -4.607 | |||
| 2019-08-14 | 6293 etc rela | 日精樹脂工業 | 959 | 942 | 942 | 955 | 918.204 | 26 | 2.799 | |||
| 2019-08-13 | 6293 etc rela | 日精樹脂工業 | 939 | 920 | 938 | 929 | 893.206 | -11 | -1.17 | |||
| 2019-08-09 | 6293 etc rela | 日精樹脂工業 | 953 | 935 | 942 | 940 | 903.782 | 6 | 0.642 | |||
| 2019-08-08 | 6293 etc rela | 日精樹脂工業 | 945 | 926 | 938 | 934 | 898.013 | -6 | -0.638 | |||
| 2019-08-07 | 6293 etc rela | 日精樹脂工業 | 962 | 930 | 955 | 940 | 903.782 | -12 | -1.261 | |||
| 2019-08-06 | 6293 etc rela | 日精樹脂工業 | 963 | 910 | 920 | 952 | 915.32 | 8 | 0.847 | |||
| 2019-08-05 | 6293 etc rela | 日精樹脂工業 | 988 | 931 | 973 | 944 | 907.628 | -59 | -5.882 | |||
| 2019-08-02 | 6293 etc rela | 日精樹脂工業 | 1045 | 998 | 1045 | 1003 | 964.355 | -59 | -5.556 | |||
| 2019-08-01 | 6293 etc rela | 日精樹脂工業 | 1075 | 1041 | 1053 | 1062 | 1021.081 | 9 | 0.855 | |||
| 2019-07-31 | 6293 etc rela | 日精樹脂工業 | 1070 | 1043 | 1050 | 1053 | 1012.428 | -4 | -0.378 | |||
| 2019-07-30 | 6293 etc rela | 日精樹脂工業 | 1077 | 1055 | 1065 | 1057 | 1016.274 | -3 | -0.283 | |||
| 2019-07-29 | 6293 etc rela | 日精樹脂工業 | 1085 | 1058 | 1085 | 1060 | 1019.158 | -25 | -2.304 | |||
| 2019-07-26 | 6293 etc rela | 日精樹脂工業 | 1108 | 1076 | 1108 | 1085 | 1043.195 | -27 | -2.428 | |||
| 2019-07-25 | 6293 etc rela | 日精樹脂工業 | 1114 | 1081 | 1085 | 1112 | 1069.155 | 32 | 2.963 | |||
| 2019-07-24 | 6293 etc rela | 日精樹脂工業 | 1093 | 1065 | 1065 | 1080 | 1038.388 | 15 | 1.408 | |||
| 2019-07-23 | 6293 etc rela | 日精樹脂工業 | 1070 | 1054 | 1065 | 1065 | 1023.966 | 5 | 0.472 | |||
| 2019-07-22 | 6293 etc rela | 日精樹脂工業 | 1072 | 1051 | 1051 | 1060 | 1019.158 | 12 | 1.145 | |||
| 2019-07-19 | 6293 etc rela | 日精樹脂工業 | 1049 | 1025 | 1025 | 1048 | 1007.621 | 19 | 1.846 | |||
| 2019-07-18 | 6293 etc rela | 日精樹脂工業 | 1063 | 1024 | 1063 | 1029 | 989.353 | -26 | -2.464 | |||
| 2019-07-17 | 6293 etc rela | 日精樹脂工業 | 1065 | 1043 | 1046 | 1055 | 1014.351 | 8 | 0.764 | |||
| 2019-07-16 | 6293 etc rela | 日精樹脂工業 | 1075 | 1039 | 1069 | 1047 | 1006.659 | -22 | -2.058 | |||
| 2019-07-12 | 6293 etc rela | 日精樹脂工業 | 1080 | 1053 | 1064 | 1069 | 1027.812 | 15 | 1.423 | |||
| 2019-07-11 | 6293 etc rela | 日精樹脂工業 | 1056 | 1029 | 1032 | 1054 | 1013.39 | 25 | 2.43 | |||
| 2019-07-10 | 6293 etc rela | 日精樹脂工業 | 1042 | 1004 | 1009 | 1029 | 989.353 | 10 | 0.981 | |||
| 2019-07-09 | 6293 etc rela | 日精樹脂工業 | 1036 | 1014 | 1036 | 1019 | 979.738 | -12 | -1.164 | |||
| 2019-07-08 | 6293 etc rela | 日精樹脂工業 | 1055 | 1026 | 1030 | 1031 | 991.276 | 5 | 0.487 | |||
| 2019-07-05 | 6293 etc rela | 日精樹脂工業 | 1033 | 1014 | 1015 | 1026 | 986.468 | 10 | 0.984 | |||
| 2019-07-04 | 6293 etc rela | 日精樹脂工業 | 1024 | 995 | 1001 | 1016 | 976.854 | 15 | 1.499 | |||
| 2019-07-03 | 6293 etc rela | 日精樹脂工業 | 1005 | 986 | 996 | 1001 | 962.432 | 2 | 0.2 | |||
| 2019-07-02 | 6293 etc rela | 日精樹脂工業 | 1001 | 977 | 978 | 999 | 960.509 | 17 | 1.731 | |||
| 2019-07-01 | 6293 etc rela | 日精樹脂工業 | 984 | 955 | 965 | 982 | 944.164 | 40 | 4.246 | |||
| 2019-06-28 | 6293 etc rela | 日精樹脂工業 | 954 | 941 | 946 | 942 | 905.705 | -8 | -0.842 | |||
| 2019-06-27 | 6293 etc rela | 日精樹脂工業 | 953 | 930 | 930 | 950 | 913.397 | 21 | 2.26 | |||
| 2019-06-26 | 6293 etc rela | 日精樹脂工業 | 937 | 928 | 931 | 929 | 893.206 | -2 | -0.215 | |||
| 2019-06-25 | 6293 etc rela | 日精樹脂工業 | 947 | 930 | 947 | 931 | 895.129 | -11 | -1.168 | |||
| 2019-06-24 | 6293 etc rela | 日精樹脂工業 | 950 | 931 | 946 | 942 | 905.705 | -17 | -1.773 | |||
| 2019-06-21 | 6293 etc rela | 日精樹脂工業 | 959 | 913 | 934 | 959 | 922.05 | 27 | 2.897 | |||
| 2019-06-20 | 6293 etc rela | 日精樹脂工業 | 937 | 917 | 925 | 932 | 896.09 | 14 | 1.525 | |||
| 2019-06-19 | 6293 etc rela | 日精樹脂工業 | 920 | 895 | 897 | 918 | 882.63 | 37 | 4.2 | |||
| 2019-06-18 | 6293 etc rela | 日精樹脂工業 | 897 | 877 | 894 | 881 | 847.055 | -11 | -1.233 | |||
| 2019-06-17 | 6293 etc rela | 日精樹脂工業 | 902 | 883 | 902 | 892 | 857.631 | -10 | -1.109 | |||
| 2019-06-14 | 6293 etc rela | 日精樹脂工業 | 904 | 890 | 903 | 902 | 867.246 | 4 | 0.445 | |||
| 2019-06-13 | 6293 etc rela | 日精樹脂工業 | 904 | 885 | 904 | 898 | 863.4 | -6 | -0.664 | |||
| 2019-06-12 | 6293 etc rela | 日精樹脂工業 | 913 | 903 | 913 | 904 | 869.169 | -7 | -0.768 | |||
| 2019-06-11 | 6293 etc rela | 日精樹脂工業 | 916 | 905 | 913 | 911 | 875.899 | 1 | 0.11 | |||
| 2019-06-10 | 6293 etc rela | 日精樹脂工業 | 912 | 899 | 904 | 910 | 874.938 | 12 | 1.336 | |||
| 2019-06-07 | 6293 etc rela | 日精樹脂工業 | 903 | 892 | 900 | 898 | 863.4 | -2 | -0.222 | |||
| 2019-06-06 | 6293 etc rela | 日精樹脂工業 | 909 | 898 | 904 | 900 | 865.323 | -9 | -0.99 | |||
| 2019-06-05 | 6293 etc rela | 日精樹脂工業 | 909 | 892 | 900 | 909 | 873.977 | 26 | 2.945 | |||
| 2019-06-04 | 6293 etc rela | 日精樹脂工業 | 883 | 864 | 866 | 883 | 848.978 | 23 | 2.674 | |||
| 2019-06-03 | 6293 etc rela | 日精樹脂工業 | 880 | 854 | 871 | 860 | 826.864 | -30 | -3.371 | |||
| 2019-05-31 | 6293 etc rela | 日精樹脂工業 | 914 | 890 | 914 | 890 | 855.708 | -30 | -3.261 | |||
| 2019-05-30 | 6293 etc rela | 日精樹脂工業 | 927 | 912 | 925 | 920 | 884.553 | -2 | -0.217 | |||
| 2019-05-29 | 6293 etc rela | 日精樹脂工業 | 935 | 915 | 935 | 922 | 886.476 | -19 | -2.019 | |||
| 2019-05-28 | 6293 etc rela | 日精樹脂工業 | 949 | 941 | 948 | 941 | 904.743 | -1 | -0.106 | |||
| 2019-05-27 | 6293 etc rela | 日精樹脂工業 | 960 | 938 | 959 | 942 | 905.705 | -17 | -1.773 | |||
| 2019-05-24 | 6293 etc rela | 日精樹脂工業 | 967 | 937 | 940 | 959 | 922.05 | 7 | 0.735 | |||
| 2019-05-23 | 6293 etc rela | 日精樹脂工業 | 968 | 952 | 968 | 952 | 915.32 | -20 | -2.058 | |||
| 2019-05-22 | 6293 etc rela | 日精樹脂工業 | 985 | 971 | 974 | 972 | 934.549 | 1 | 0.103 | |||
| 2019-05-21 | 6293 etc rela | 日精樹脂工業 | 979 | 942 | 957 | 971 | 933.588 | 10 | 1.041 | |||
| 2019-05-20 | 6293 etc rela | 日精樹脂工業 | 980 | 952 | 980 | 961 | 923.973 | -13 | -1.335 | |||
| 2019-05-17 | 6293 etc rela | 日精樹脂工業 | 985 | 971 | 984 | 974 | 936.472 | -5 | -0.511 | |||
| 2019-05-16 | 6293 etc rela | 日精樹脂工業 | 985 | 952 | 972 | 979 | 941.279 | 0 | 0 | |||
| 2019-05-15 | 6293 etc rela | 日精樹脂工業 | 982 | 951 | 979 | 979 | 941.279 | 7 | 0.72 | |||
| 2019-05-14 | 6293 etc rela | 日精樹脂工業 | 979 | 930 | 946 | 972 | 934.549 | -4 | -0.41 | |||
| 2019-05-13 | 6293 etc rela | 日精樹脂工業 | 1003 | 947 | 957 | 976 | 938.395 | 94 | 10.658 | |||
| 2019-05-10 | 6293 etc rela | 日精樹脂工業 | 900 | 869 | 874 | 882 | 848.017 | 8 | 0.915 | |||
| 2019-05-09 | 6293 etc rela | 日精樹脂工業 | 901 | 866 | 900 | 874 | 840.325 | -24 | -2.673 | |||
| 2019-05-08 | 6293 etc rela | 日精樹脂工業 | 946 | 895 | 946 | 898 | 863.4 | -60 | -6.263 | |||
| 2019-05-07 | 6293 etc rela | 日精樹脂工業 | 981 | 952 | 981 | 958 | 921.088 | -32 | -3.232 | |||
| 2019-04-26 | 6293 etc rela | 日精樹脂工業 | 993 | 953 | 968 | 990 | 951.855 | 18 | 1.852 | |||
| 2019-04-25 | 6293 etc rela | 日精樹脂工業 | 972 | 944 | 955 | 972 | 934.549 | 13 | 1.356 | |||
| 2019-04-24 | 6293 etc rela | 日精樹脂工業 | 977 | 952 | 977 | 959 | 922.05 | -17 | -1.742 | |||
| 2019-04-23 | 6293 etc rela | 日精樹脂工業 | 987 | 965 | 987 | 976 | 938.395 | -11 | -1.114 | |||
| 2019-04-22 | 6293 etc rela | 日精樹脂工業 | 1015 | 962 | 965 | 987 | 948.971 | 23 | 2.386 | |||
| 2019-04-19 | 6293 etc rela | 日精樹脂工業 | 964 | 952 | 952 | 964 | 926.857 | 18 | 1.903 | |||
| 2019-04-18 | 6293 etc rela | 日精樹脂工業 | 958 | 941 | 955 | 946 | 909.551 | -9 | -0.942 | |||
| 2019-04-17 | 6293 etc rela | 日精樹脂工業 | 956 | 939 | 950 | 955 | 918.204 | 10 | 1.058 | |||
| 2019-04-16 | 6293 etc rela | 日精樹脂工業 | 950 | 934 | 942 | 945 | 908.589 | 3 | 0.318 | |||
| 2019-04-15 | 6293 etc rela | 日精樹脂工業 | 945 | 928 | 928 | 942 | 905.705 | 21 | 2.28 | |||
| 2019-04-12 | 6293 etc rela | 日精樹脂工業 | 925 | 911 | 920 | 921 | 885.514 | 4 | 0.436 | |||
| 2019-04-11 | 6293 etc rela | 日精樹脂工業 | 927 | 913 | 927 | 917 | 881.668 | -14 | -1.504 | |||
| 2019-04-10 | 6293 etc rela | 日精樹脂工業 | 931 | 921 | 928 | 931 | 895.129 | -1 | -0.107 | |||
| 2019-04-09 | 6293 etc rela | 日精樹脂工業 | 948 | 923 | 948 | 932 | 896.09 | -15 | -1.584 | |||
| 2019-04-08 | 6293 etc rela | 日精樹脂工業 | 972 | 945 | 969 | 947 | 910.512 | -13 | -1.354 | |||
| 2019-04-05 | 6293 etc rela | 日精樹脂工業 | 970 | 952 | 969 | 960 | 923.011 | -1 | -0.104 | |||
| 2019-04-04 | 6293 etc rela | 日精樹脂工業 | 983 | 958 | 964 | 961 | 923.973 | 0 | 0 | |||
| 2019-04-03 | 6293 etc rela | 日精樹脂工業 | 967 | 929 | 933 | 961 | 923.973 | 31 | 3.333 | |||
| 2019-04-02 | 6293 etc rela | 日精樹脂工業 | 936 | 921 | 931 | 930 | 894.167 | 5 | 0.541 | |||
| 2019-04-01 | 6293 etc rela | 日精樹脂工業 | 940 | 912 | 912 | 925 | 889.36 | 20 | 2.21 | |||
| 2019-03-29 | 6293 etc rela | 日精樹脂工業 | 910 | 893 | 893 | 905 | 870.131 | 12 | 1.344 | |||
| 2019-03-28 | 6293 etc rela | 日精樹脂工業 | 908 | 884 | 908 | 893 | 858.593 | -24 | -2.617 | |||
| 2019-03-27 | 6293 etc rela | 日精樹脂工業 | 918 | 900 | 907 | 917 | 881.668 | -4 | -0.434 | |||
| 2019-03-26 | 6293 etc rela | 日精樹脂工業 | 926 | 900 | 908 | 921 | 866.285 | 30 | 3.367 | |||
| 2019-03-25 | 6293 etc rela | 日精樹脂工業 | 904 | 886 | 904 | 891 | 838.067 | -23 | -2.516 | |||
| 2019-03-22 | 6293 etc rela | 日精樹脂工業 | 914 | 900 | 901 | 914 | 859.701 | 10 | 1.106 | |||
| 2019-03-20 | 6293 etc rela | 日精樹脂工業 | 906 | 885 | 889 | 904 | 850.295 | 16 | 1.802 | |||
| 2019-03-19 | 6293 etc rela | 日精樹脂工業 | 900 | 883 | 899 | 888 | 835.245 | -6 | -0.671 | |||
| 2019-03-18 | 6293 etc rela | 日精樹脂工業 | 895 | 885 | 885 | 894 | 840.889 | 12 | 1.361 | |||
| 2019-03-15 | 6293 etc rela | 日精樹脂工業 | 892 | 875 | 875 | 882 | 829.602 | 3 | 0.341 | |||
| 2019-03-14 | 6293 etc rela | 日精樹脂工業 | 891 | 878 | 890 | 879 | 826.78 | -10 | -1.125 | |||
| 2019-03-13 | 6293 etc rela | 日精樹脂工業 | 899 | 886 | 893 | 889 | 836.186 | -12 | -1.332 | |||
| 2019-03-12 | 6293 etc rela | 日精樹脂工業 | 907 | 895 | 896 | 901 | 847.473 | 14 | 1.578 | |||
| 2019-03-11 | 6293 etc rela | 日精樹脂工業 | 900 | 879 | 897 | 887 | 834.305 | -2 | -0.225 | |||
| 2019-03-08 | 6293 etc rela | 日精樹脂工業 | 900 | 877 | 898 | 889 | 836.186 | -20 | -2.2 | |||
| 2019-03-07 | 6293 etc rela | 日精樹脂工業 | 921 | 902 | 921 | 909 | 854.998 | -18 | -1.942 | |||
| 2019-03-06 | 6293 etc rela | 日精樹脂工業 | 930 | 923 | 929 | 927 | 871.928 | 3 | 0.325 | |||
| 2019-03-05 | 6293 etc rela | 日精樹脂工業 | 927 | 915 | 924 | 924 | 869.106 | 0 | 0 | |||
| 2019-03-04 | 6293 etc rela | 日精樹脂工業 | 932 | 921 | 932 | 924 | 869.106 | -4 | -0.431 | |||
| 2019-03-01 | 6293 etc rela | 日精樹脂工業 | 930 | 909 | 909 | 928 | 872.869 | 17 | 1.866 | |||
| 2019-02-28 | 6293 etc rela | 日精樹脂工業 | 915 | 905 | 910 | 911 | 856.879 | 1 | 0.11 | |||
| 2019-02-27 | 6293 etc rela | 日精樹脂工業 | 913 | 904 | 910 | 910 | 855.938 | -4 | -0.438 | |||
| 2019-02-26 | 6293 etc rela | 日精樹脂工業 | 927 | 909 | 919 | 914 | 859.701 | -3 | -0.327 | |||
| 2019-02-25 | 6293 etc rela | 日精樹脂工業 | 920 | 910 | 915 | 917 | 862.522 | 4 | 0.438 | |||
| 2019-02-22 | 6293 etc rela | 日精樹脂工業 | 932 | 911 | 924 | 913 | 858.76 | -12 | -1.297 | |||
| 2019-02-21 | 6293 etc rela | 日精樹脂工業 | 932 | 920 | 932 | 925 | 870.047 | -7 | -0.751 | |||
| 2019-02-20 | 6293 etc rela | 日精樹脂工業 | 939 | 925 | 933 | 932 | 876.631 | 0 | 0 | |||
| 2019-02-19 | 6293 etc rela | 日精樹脂工業 | 940 | 926 | 940 | 932 | 876.631 | -6 | -0.64 | |||
| 2019-02-18 | 6293 etc rela | 日精樹脂工業 | 951 | 935 | 940 | 938 | 882.275 | 13 | 1.405 | |||
| 2019-02-15 | 6293 etc rela | 日精樹脂工業 | 934 | 913 | 930 | 925 | 870.047 | -5 | -0.538 | |||
| 2019-02-14 | 6293 etc rela | 日精樹脂工業 | 935 | 924 | 935 | 930 | 874.75 | -5 | -0.535 | |||
| 2019-02-13 | 6293 etc rela | 日精樹脂工業 | 941 | 916 | 924 | 935 | 879.453 | -13 | -1.371 | |||
| 2019-02-12 | 6293 etc rela | 日精樹脂工業 | 950 | 920 | 922 | 948 | 891.681 | 26 | 2.82 | |||
| 2019-02-08 | 6293 etc rela | 日精樹脂工業 | 939 | 915 | 935 | 922 | 867.225 | -21 | -2.227 | |||
| 2019-02-07 | 6293 etc rela | 日精樹脂工業 | 958 | 937 | 942 | 943 | 886.978 | 1 | 0.106 | |||
| 2019-02-06 | 6293 etc rela | 日精樹脂工業 | 945 | 922 | 931 | 942 | 886.037 | 13 | 1.399 | |||
| 2019-02-05 | 6293 etc rela | 日精樹脂工業 | 936 | 924 | 929 | 929 | 873.809 | 6 | 0.65 | |||
| 2019-02-04 | 6293 etc rela | 日精樹脂工業 | 923 | 892 | 892 | 923 | 868.166 | 38 | 4.294 | |||
| 2019-02-01 | 6293 etc rela | 日精樹脂工業 | 899 | 882 | 890 | 885 | 832.423 | -10 | -1.117 | |||
| 2019-01-31 | 6293 etc rela | 日精樹脂工業 | 914 | 892 | 905 | 895 | 841.829 | -8 | -0.886 | |||
| 2019-01-30 | 6293 etc rela | 日精樹脂工業 | 927 | 903 | 918 | 903 | 849.354 | -16 | -1.741 | |||
| 2019-01-29 | 6293 etc rela | 日精樹脂工業 | 936 | 908 | 929 | 919 | 864.403 | -11 | -1.183 | |||
| 2019-01-28 | 6293 etc rela | 日精樹脂工業 | 946 | 925 | 946 | 930 | 874.75 | -8 | -0.853 | |||
| 2019-01-25 | 6293 etc rela | 日精樹脂工業 | 952 | 931 | 940 | 938 | 882.275 | -2 | -0.213 | |||
| 2019-01-24 | 6293 etc rela | 日精樹脂工業 | 941 | 910 | 921 | 940 | 884.156 | 14 | 1.512 | |||
| 2019-01-23 | 6293 etc rela | 日精樹脂工業 | 940 | 921 | 929 | 926 | 870.988 | -18 | -1.907 | |||
| 2019-01-22 | 6293 etc rela | 日精樹脂工業 | 960 | 938 | 960 | 944 | 887.918 | -15 | -1.564 | |||
| 2019-01-21 | 6293 etc rela | 日精樹脂工業 | 962 | 949 | 950 | 959 | 902.027 | 15 | 1.589 | |||
| 2019-01-18 | 6293 etc rela | 日精樹脂工業 | 951 | 935 | 940 | 944 | 887.918 | 11 | 1.179 | |||
| 2019-01-17 | 6293 etc rela | 日精樹脂工業 | 954 | 928 | 954 | 933 | 877.572 | -8 | -0.85 | |||
| 2019-01-16 | 6293 etc rela | 日精樹脂工業 | 967 | 941 | 965 | 941 | 885.096 | -7 | -0.738 | |||
| 2019-01-15 | 6293 etc rela | 日精樹脂工業 | 948 | 907 | 921 | 948 | 891.681 | 27 | 2.932 | |||
| 2019-01-11 | 6293 etc rela | 日精樹脂工業 | 943 | 917 | 928 | 921 | 866.285 | 3 | 0.327 | |||
| 2019-01-10 | 6293 etc rela | 日精樹脂工業 | 923 | 893 | 921 | 918 | 863.463 | -3 | -0.326 | |||
| 2019-01-09 | 6293 etc rela | 日精樹脂工業 | 929 | 916 | 927 | 921 | 866.285 | 4 | 0.436 | |||
| 2019-01-08 | 6293 etc rela | 日精樹脂工業 | 929 | 907 | 907 | 917 | 862.522 | 10 | 1.103 | |||
| 2019-01-07 | 6293 etc rela | 日精樹脂工業 | 920 | 904 | 908 | 907 | 853.116 | 26 | 2.951 | |||
| 2019-01-04 | 6293 etc rela | 日精樹脂工業 | 895 | 871 | 895 | 881 | 828.661 | -32 | -3.505 | |||
| 2018-12-31 | 6293 etc rela | 日精樹脂工業 | 913 | 913 | 913 | 913 | 858.76 | 0 | 0 | |||
| 2018-12-28 | 6293 etc rela | 日精樹脂工業 | 927 | 909 | 918 | 913 | 858.76 | -4 | -0.436 | |||
| 2018-12-27 | 6293 etc rela | 日精樹脂工業 | 919 | 865 | 876 | 917 | 862.522 | 82 | 9.82 | |||
| 2018-12-26 | 6293 etc rela | 日精樹脂工業 | 843 | 807 | 807 | 835 | 785.394 | 33 | 4.115 | |||
| 2018-12-25 | 6293 etc rela | 日精樹脂工業 | 838 | 799 | 820 | 802 | 754.354 | -48 | -5.647 | |||
| 2018-12-24 | 6293 etc rela | 日精樹脂工業 | 850 | 850 | 850 | 850 | 799.503 | 0 | 0 | |||
| 2018-12-21 | 6293 etc rela | 日精樹脂工業 | 871 | 836 | 862 | 850 | 799.503 | -32 | -3.628 | |||
| 2018-12-20 | 6293 etc rela | 日精樹脂工業 | 931 | 880 | 931 | 882 | 829.602 | -62 | -6.568 | |||
| 2018-12-19 | 6293 etc rela | 日精樹脂工業 | 950 | 922 | 940 | 944 | 887.918 | 0 | 0 | |||
| 2018-12-18 | 6293 etc rela | 日精樹脂工業 | 960 | 942 | 947 | 944 | 887.918 | -29 | -2.98 | |||
| 2018-12-17 | 6293 etc rela | 日精樹脂工業 | 998 | 972 | 984 | 973 | 915.195 | -11 | -1.118 | |||
| 2018-12-14 | 6293 etc rela | 日精樹脂工業 | 991 | 973 | 991 | 984 | 925.542 | 0 | 0 | |||
| 2018-12-13 | 6293 etc rela | 日精樹脂工業 | 993 | 969 | 969 | 984 | 925.542 | 15 | 1.548 | |||
| 2018-12-12 | 6293 etc rela | 日精樹脂工業 | 984 | 964 | 970 | 969 | 911.433 | 14 | 1.466 | |||
| 2018-12-11 | 6293 etc rela | 日精樹脂工業 | 972 | 941 | 972 | 955 | 898.265 | -13 | -1.343 | |||
| 2018-12-10 | 6293 etc rela | 日精樹脂工業 | 985 | 966 | 985 | 968 | 910.492 | -30 | -3.006 | |||
| 2018-12-07 | 6293 etc rela | 日精樹脂工業 | 1007 | 990 | 1003 | 998 | 938.71 | -2 | -0.2 | |||
| 2018-12-06 | 6293 etc rela | 日精樹脂工業 | 1019 | 988 | 1013 | 1000 | 940.591 | -12 | -1.186 | |||
| 2018-12-05 | 6293 etc rela | 日精樹脂工業 | 1026 | 1006 | 1012 | 1012 | 951.878 | -27 | -2.599 | |||
| 2018-12-04 | 6293 etc rela | 日精樹脂工業 | 1051 | 1026 | 1049 | 1039 | 977.274 | -2 | -0.192 | |||
| 2018-12-03 | 6293 etc rela | 日精樹脂工業 | 1052 | 1021 | 1021 | 1041 | 979.156 | 20 | 1.959 | |||
| 2018-11-30 | 6293 etc rela | 日精樹脂工業 | 1023 | 1003 | 1003 | 1021 | 960.344 | 10 | 0.989 | |||
| 2018-11-29 | 6293 etc rela | 日精樹脂工業 | 1025 | 1003 | 1016 | 1011 | 950.938 | 6 | 0.597 | |||
| 2018-11-28 | 6293 etc rela | 日精樹脂工業 | 1013 | 955 | 967 | 1005 | 945.294 | 42 | 4.361 | |||
| 2018-11-27 | 6293 etc rela | 日精樹脂工業 | 983 | 961 | 979 | 963 | 905.789 | -14 | -1.433 | |||
| 2018-11-26 | 6293 etc rela | 日精樹脂工業 | 1001 | 972 | 994 | 977 | 918.958 | -17 | -1.71 | |||
| 2018-11-23 | 6293 etc rela | 日精樹脂工業 | 994 | 994 | 994 | 994 | 934.948 | 0 | 0 | |||
| 2018-11-22 | 6293 etc rela | 日精樹脂工業 | 1022 | 993 | 1022 | 994 | 934.948 | -26 | -2.549 | |||
| 2018-11-21 | 6293 etc rela | 日精樹脂工業 | 1022 | 997 | 1006 | 1020 | 959.403 | -2 | -0.196 | |||
| 2018-11-20 | 6293 etc rela | 日精樹脂工業 | 1032 | 1012 | 1023 | 1022 | 961.284 | -12 | -1.161 | |||
| 2018-11-19 | 6293 etc rela | 日精樹脂工業 | 1056 | 1027 | 1027 | 1034 | 972.572 | 14 | 1.373 | |||
| 2018-11-16 | 6293 etc rela | 日精樹脂工業 | 1060 | 1016 | 1056 | 1020 | 959.403 | -48 | -4.494 | |||
| 2018-11-15 | 6293 etc rela | 日精樹脂工業 | 1073 | 1048 | 1050 | 1068 | 1004.552 | 6 | 0.565 | |||
| 2018-11-14 | 6293 etc rela | 日精樹脂工業 | 1074 | 1051 | 1058 | 1062 | 998.908 | 6 | 0.568 | |||
| 2018-11-13 | 6293 etc rela | 日精樹脂工業 | 1075 | 1030 | 1075 | 1056 | 993.264 | -41 | -3.737 | |||
| 2018-11-12 | 6293 etc rela | 日精樹脂工業 | 1109 | 1074 | 1084 | 1097 | 1031.829 | 37 | 3.491 | |||
| 2018-11-09 | 6293 etc rela | 日精樹脂工業 | 1076 | 1057 | 1069 | 1060 | 997.027 | -8 | -0.749 | |||
| 2018-11-08 | 6293 etc rela | 日精樹脂工業 | 1085 | 1064 | 1074 | 1068 | 1004.552 | 6 | 0.565 | |||
| 2018-11-07 | 6293 etc rela | 日精樹脂工業 | 1087 | 1057 | 1077 | 1062 | 998.908 | -20 | -1.848 | |||
| 2018-11-06 | 6293 etc rela | 日精樹脂工業 | 1090 | 1068 | 1075 | 1082 | 1017.72 | 8 | 0.745 | |||
| 2018-11-05 | 6293 etc rela | 日精樹脂工業 | 1081 | 1052 | 1061 | 1074 | 1010.195 | -3 | -0.279 | |||
| 2018-11-02 | 6293 etc rela | 日精樹脂工業 | 1082 | 1054 | 1054 | 1077 | 1013.017 | 16 | 1.508 | |||
| 2018-11-01 | 6293 etc rela | 日精樹脂工業 | 1066 | 1042 | 1049 | 1061 | 997.967 | 12 | 1.144 | |||
| 2018-10-31 | 6293 etc rela | 日精樹脂工業 | 1049 | 1017 | 1023 | 1049 | 986.68 | 40 | 3.964 | |||
| 2018-10-30 | 6293 etc rela | 日精樹脂工業 | 1012 | 962 | 962 | 1009 | 949.057 | 36 | 3.7 | |||
| 2018-10-29 | 6293 etc rela | 日精樹脂工業 | 999 | 968 | 984 | 973 | 915.195 | 0 | 0 | |||
| 2018-10-26 | 6293 etc rela | 日精樹脂工業 | 1016 | 967 | 1014 | 973 | 915.195 | -26 | -2.603 | |||
| 2018-10-25 | 6293 etc rela | 日精樹脂工業 | 1052 | 997 | 1050 | 999 | 939.651 | -63 | -5.932 | |||
| 2018-10-24 | 6293 etc rela | 日精樹脂工業 | 1072 | 1051 | 1072 | 1062 | 998.908 | -2 | -0.188 | |||
| 2018-10-23 | 6293 etc rela | 日精樹脂工業 | 1085 | 1064 | 1082 | 1064 | 1000.789 | -29 | -2.653 | |||
| 2018-10-22 | 6293 etc rela | 日精樹脂工業 | 1097 | 1070 | 1086 | 1093 | 1028.066 | 0 | 0 | |||
| 2018-10-19 | 6293 etc rela | 日精樹脂工業 | 1093 | 1071 | 1081 | 1093 | 1028.066 | 6 | 0.552 | |||
| 2018-10-18 | 6293 etc rela | 日精樹脂工業 | 1106 | 1083 | 1106 | 1087 | 1022.423 | -12 | -1.092 | |||
| 2018-10-17 | 6293 etc rela | 日精樹脂工業 | 1112 | 1090 | 1095 | 1099 | 1033.71 | 19 | 1.759 | |||
| 2018-10-16 | 6293 etc rela | 日精樹脂工業 | 1090 | 1066 | 1087 | 1080 | 1015.839 | -13 | -1.189 | |||
| 2018-10-15 | 6293 etc rela | 日精樹脂工業 | 1111 | 1085 | 1107 | 1093 | 1028.066 | -14 | -1.265 | |||
| 2018-10-12 | 6293 etc rela | 日精樹脂工業 | 1111 | 1076 | 1081 | 1107 | 1041.235 | 25 | 2.311 | |||
| 2018-10-11 | 6293 etc rela | 日精樹脂工業 | 1100 | 1072 | 1100 | 1082 | 1017.72 | -48 | -4.248 | |||
| 2018-10-10 | 6293 etc rela | 日精樹脂工業 | 1156 | 1124 | 1156 | 1130 | 1062.868 | -20 | -1.739 | |||
| 2018-10-09 | 6293 etc rela | 日精樹脂工業 | 1154 | 1133 | 1150 | 1150 | 1081.68 | 1 | 0.087 | |||
| 2018-10-08 | 6293 etc rela | 日精樹脂工業 | 1149 | 1149 | 1149 | 1149 | 1080.74 | 0 | 0 | |||
| 2018-10-05 | 6293 etc rela | 日精樹脂工業 | 1159 | 1147 | 1156 | 1149 | 1080.74 | -25 | -2.129 | |||
| 2018-10-04 | 6293 etc rela | 日精樹脂工業 | 1177 | 1147 | 1158 | 1174 | 1104.254 | 23 | 1.998 | |||
| 2018-10-03 | 6293 etc rela | 日精樹脂工業 | 1188 | 1151 | 1188 | 1151 | 1082.621 | -29 | -2.458 | |||
| 2018-10-02 | 6293 etc rela | 日精樹脂工業 | 1209 | 1177 | 1188 | 1180 | 1109.898 | 0 | 0 | |||
| 2018-10-01 | 6293 etc rela | 日精樹脂工業 | 1182 | 1162 | 1173 | 1180 | 1109.898 | 10 | 0.855 | |||
| 2018-09-28 | 6293 etc rela | 日精樹脂工業 | 1193 | 1168 | 1193 | 1170 | 1100.492 | -6 | -0.51 | |||
| 2018-09-27 | 6293 etc rela | 日精樹脂工業 | 1199 | 1175 | 1198 | 1176 | 1106.135 | -34 | -2.81 | |||
| 2018-09-26 | 6293 etc rela | 日精樹脂工業 | 1213 | 1191 | 1205 | 1210 | 1138.116 | -4 | -0.329 | |||
| 2018-09-25 | 6293 etc rela | 日精樹脂工業 | 1229 | 1195 | 1229 | 1214 | 1132.472 | 15 | 1.251 | |||
| 2018-09-24 | 6293 etc rela | 日精樹脂工業 | 1199 | 1199 | 1199 | 1199 | 1118.479 | 0 | 0 | |||
| 2018-09-21 | 6293 etc rela | 日精樹脂工業 | 1205 | 1159 | 1159 | 1199 | 1118.479 | 46 | 3.99 | |||
| 2018-09-20 | 6293 etc rela | 日精樹脂工業 | 1161 | 1145 | 1155 | 1153 | 1075.568 | -2 | -0.173 | |||
| 2018-09-19 | 6293 etc rela | 日精樹脂工業 | 1165 | 1147 | 1162 | 1155 | 1077.434 | 3 | 0.26 | |||
| 2018-09-18 | 6293 etc rela | 日精樹脂工業 | 1155 | 1121 | 1151 | 1152 | 1074.636 | -3 | -0.26 | |||
| 2018-09-17 | 6293 etc rela | 日精樹脂工業 | 1155 | 1155 | 1155 | 1155 | 1077.434 | 0 | 0 | |||
| 2018-09-14 | 6293 etc rela | 日精樹脂工業 | 1158 | 1114 | 1114 | 1155 | 1077.434 | 50 | 4.525 | |||
| 2018-09-13 | 6293 etc rela | 日精樹脂工業 | 1123 | 1098 | 1106 | 1105 | 1030.792 | 2 | 0.181 | |||
| 2018-09-12 | 6293 etc rela | 日精樹脂工業 | 1105 | 1095 | 1098 | 1103 | 1028.926 | -1 | -0.091 | |||
| 2018-09-11 | 6293 etc rela | 日精樹脂工業 | 1113 | 1095 | 1111 | 1104 | 1029.859 | -8 | -0.719 | |||
| 2018-09-10 | 6293 etc rela | 日精樹脂工業 | 1134 | 1112 | 1117 | 1112 | 1037.322 | -7 | -0.626 | |||
| 2018-09-07 | 6293 etc rela | 日精樹脂工業 | 1154 | 1115 | 1154 | 1119 | 1043.852 | -37 | -3.201 | |||
| 2018-09-06 | 6293 etc rela | 日精樹脂工業 | 1176 | 1137 | 1171 | 1156 | 1078.367 | -24 | -2.034 | |||
| 2018-09-05 | 6293 etc rela | 日精樹脂工業 | 1202 | 1168 | 1173 | 1180 | 1100.755 | 8 | 0.683 | |||
| 2018-09-04 | 6293 etc rela | 日精樹脂工業 | 1188 | 1152 | 1161 | 1172 | 1093.293 | 15 | 1.296 | |||
| 2018-09-03 | 6293 etc rela | 日精樹脂工業 | 1188 | 1149 | 1187 | 1157 | 1079.3 | -34 | -2.855 | |||
| 2018-08-31 | 6293 etc rela | 日精樹脂工業 | 1204 | 1187 | 1191 | 1191 | 1111.017 | -15 | -1.244 | |||
| 2018-08-30 | 6293 etc rela | 日精樹脂工業 | 1211 | 1190 | 1210 | 1206 | 1125.009 | 7 | 0.584 | |||
| 2018-08-29 | 6293 etc rela | 日精樹脂工業 | 1208 | 1168 | 1168 | 1199 | 1118.479 | 32 | 2.742 | |||
| 2018-08-28 | 6293 etc rela | 日精樹脂工業 | 1201 | 1164 | 1188 | 1167 | 1088.628 | -10 | -0.85 | |||
| 2018-08-27 | 6293 etc rela | 日精樹脂工業 | 1183 | 1132 | 1135 | 1177 | 1097.957 | 42 | 3.7 | |||
| 2018-08-24 | 6293 etc rela | 日精樹脂工業 | 1138 | 1130 | 1132 | 1135 | 1058.777 | 3 | 0.265 | |||
| 2018-08-23 | 6293 etc rela | 日精樹脂工業 | 1139 | 1126 | 1135 | 1132 | 1055.979 | -1 | -0.088 | |||
| 2018-08-22 | 6293 etc rela | 日精樹脂工業 | 1136 | 1099 | 1104 | 1133 | 1056.912 | 29 | 2.627 | |||
| 2018-08-21 | 6293 etc rela | 日精樹脂工業 | 1112 | 1092 | 1094 | 1104 | 1029.859 | 4 | 0.364 | |||
| 2018-08-20 | 6293 etc rela | 日精樹脂工業 | 1120 | 1096 | 1114 | 1100 | 1026.128 | -15 | -1.345 | |||
| 2018-08-17 | 6293 etc rela | 日精樹脂工業 | 1117 | 1089 | 1098 | 1115 | 1040.12 | 13 | 1.18 | |||
| 2018-08-16 | 6293 etc rela | 日精樹脂工業 | 1108 | 1075 | 1085 | 1102 | 1027.994 | 0 | 0 | |||
| 2018-08-15 | 6293 etc rela | 日精樹脂工業 | 1106 | 1092 | 1102 | 1102 | 1027.994 | 0 | 0 | |||
| 2018-08-14 | 6293 etc rela | 日精樹脂工業 | 1106 | 1080 | 1084 | 1102 | 1027.994 | 25 | 2.321 | |||
| 2018-08-13 | 6293 etc rela | 日精樹脂工業 | 1092 | 1075 | 1091 | 1077 | 1004.672 | -20 | -1.823 | |||
| 2018-08-10 | 6293 etc rela | 日精樹脂工業 | 1111 | 1095 | 1110 | 1097 | 1023.329 | -18 | -1.614 | |||
| 2018-08-09 | 6293 etc rela | 日精樹脂工業 | 1131 | 1098 | 1122 | 1115 | 1040.12 | -5 | -0.446 | |||
| 2018-08-08 | 6293 etc rela | 日精樹脂工業 | 1152 | 1106 | 1152 | 1120 | 1044.785 | -34 | -2.946 | |||
| 2018-08-07 | 6293 etc rela | 日精樹脂工業 | 1185 | 1140 | 1144 | 1154 | 1076.501 | 11 | 0.962 | |||
| 2018-08-06 | 6293 etc rela | 日精樹脂工業 | 1176 | 1102 | 1158 | 1143 | 1066.24 | -135 | -10.563 | |||
| 2018-08-03 | 6293 etc rela | 日精樹脂工業 | 1305 | 1265 | 1298 | 1278 | 1192.174 | -5 | -0.39 | |||
| 2018-08-02 | 6293 etc rela | 日精樹脂工業 | 1320 | 1274 | 1307 | 1283 | 1196.838 | -1 | -0.078 | |||
| 2018-08-01 | 6293 etc rela | 日精樹脂工業 | 1296 | 1273 | 1284 | 1284 | 1197.771 | 12 | 0.943 | |||
| 2018-07-31 | 6293 etc rela | 日精樹脂工業 | 1290 | 1259 | 1290 | 1272 | 1186.577 | -21 | -1.624 | |||
| 2018-07-30 | 6293 etc rela | 日精樹脂工業 | 1307 | 1283 | 1307 | 1293 | 1206.167 | -14 | -1.071 | |||
| 2018-07-27 | 6293 etc rela | 日精樹脂工業 | 1315 | 1297 | 1312 | 1307 | 1219.226 | 0 | 0 | |||
| 2018-07-26 | 6293 etc rela | 日精樹脂工業 | 1315 | 1281 | 1300 | 1307 | 1219.226 | 12 | 0.927 | |||
| 2018-07-25 | 6293 etc rela | 日精樹脂工業 | 1295 | 1271 | 1282 | 1295 | 1208.032 | 20 | 1.569 | |||
| 2018-07-24 | 6293 etc rela | 日精樹脂工業 | 1288 | 1230 | 1240 | 1275 | 1189.375 | 33 | 2.657 | |||
| 2018-07-23 | 6293 etc rela | 日精樹脂工業 | 1247 | 1215 | 1227 | 1242 | 1158.591 | 5 | 0.404 | |||
| 2018-07-20 | 6293 etc rela | 日精樹脂工業 | 1256 | 1223 | 1254 | 1237 | 1153.927 | -24 | -1.903 | |||
| 2018-07-19 | 6293 etc rela | 日精樹脂工業 | 1270 | 1251 | 1262 | 1261 | 1176.316 | 5 | 0.398 | |||
| 2018-07-18 | 6293 etc rela | 日精樹脂工業 | 1274 | 1249 | 1254 | 1256 | 1171.651 | 13 | 1.046 | |||
| 2018-07-17 | 6293 etc rela | 日精樹脂工業 | 1282 | 1243 | 1268 | 1243 | 1159.524 | -24 | -1.894 | |||
| 2018-07-16 | 6293 etc rela | 日精樹脂工業 | 1267 | 1267 | 1267 | 1267 | 1181.913 | 0 | 0 | |||
| 2018-07-13 | 6293 etc rela | 日精樹脂工業 | 1300 | 1232 | 1232 | 1267 | 1181.913 | 46 | 3.767 | |||
| 2018-07-12 | 6293 etc rela | 日精樹脂工業 | 1231 | 1212 | 1215 | 1221 | 1139.002 | 1 | 0.082 | |||
| 2018-07-11 | 6293 etc rela | 日精樹脂工業 | 1231 | 1196 | 1222 | 1220 | 1138.069 | -21 | -1.692 | |||
| 2018-07-10 | 6293 etc rela | 日精樹脂工業 | 1255 | 1216 | 1225 | 1241 | 1157.659 | 28 | 2.308 | |||
| 2018-07-09 | 6293 etc rela | 日精樹脂工業 | 1215 | 1174 | 1190 | 1213 | 1131.539 | 30 | 2.536 | |||
| 2018-07-06 | 6293 etc rela | 日精樹脂工業 | 1183 | 1147 | 1150 | 1183 | 1103.554 | 40 | 3.5 | |||
| 2018-07-05 | 6293 etc rela | 日精樹脂工業 | 1201 | 1141 | 1190 | 1143 | 1066.24 | -47 | -3.95 | |||
| 2018-07-04 | 6293 etc rela | 日精樹脂工業 | 1234 | 1186 | 1234 | 1190 | 1110.084 | -58 | -4.647 | |||
| 2018-07-03 | 6293 etc rela | 日精樹脂工業 | 1264 | 1241 | 1242 | 1248 | 1164.189 | 3 | 0.241 | |||
| 2018-07-02 | 6293 etc rela | 日精樹脂工業 | 1283 | 1238 | 1256 | 1245 | 1161.39 | -13 | -1.033 | |||
| 2018-06-29 | 6293 etc rela | 日精樹脂工業 | 1264 | 1223 | 1235 | 1258 | 1173.517 | 24 | 1.945 | |||
| 2018-06-28 | 6293 etc rela | 日精樹脂工業 | 1238 | 1212 | 1219 | 1234 | 1151.129 | 12 | 0.982 | |||
| 2018-06-27 | 6293 etc rela | 日精樹脂工業 | 1235 | 1198 | 1198 | 1222 | 1139.935 | 6 | 0.493 | |||
| 2018-06-26 | 6293 etc rela | 日精樹脂工業 | 1220 | 1169 | 1174 | 1216 | 1134.338 | 21 | 1.757 | |||
| 2018-06-25 | 6293 etc rela | 日精樹脂工業 | 1233 | 1195 | 1220 | 1195 | 1114.748 | -24 | -1.969 | |||
| 2018-06-22 | 6293 etc rela | 日精樹脂工業 | 1236 | 1211 | 1229 | 1219 | 1137.136 | -29 | -2.324 | |||
| 2018-06-21 | 6293 etc rela | 日精樹脂工業 | 1277 | 1243 | 1243 | 1248 | 1164.189 | 10 | 0.808 | |||
| 2018-06-20 | 6293 etc rela | 日精樹脂工業 | 1242 | 1196 | 1210 | 1238 | 1154.86 | 23 | 1.893 | |||
| 2018-06-19 | 6293 etc rela | 日精樹脂工業 | 1245 | 1195 | 1195 | 1215 | 1133.405 | 10 | 0.83 | |||
| 2018-06-18 | 6293 etc rela | 日精樹脂工業 | 1271 | 1199 | 1266 | 1205 | 1124.076 | -61 | -4.818 | |||
| 2018-06-15 | 6293 etc rela | 日精樹脂工業 | 1292 | 1258 | 1290 | 1266 | 1180.98 | -18 | -1.402 | |||
| 2018-06-14 | 6293 etc rela | 日精樹脂工業 | 1314 | 1281 | 1299 | 1284 | 1197.771 | -18 | -1.382 | |||
| 2018-06-13 | 6293 etc rela | 日精樹脂工業 | 1310 | 1295 | 1310 | 1302 | 1214.562 | -8 | -0.611 | |||
| 2018-06-12 | 6293 etc rela | 日精樹脂工業 | 1329 | 1309 | 1329 | 1310 | 1222.025 | -6 | -0.456 | |||
| 2018-06-11 | 6293 etc rela | 日精樹脂工業 | 1322 | 1305 | 1313 | 1316 | 1227.622 | 3 | 0.228 | |||
| 2018-06-08 | 6293 etc rela | 日精樹脂工業 | 1325 | 1301 | 1304 | 1313 | 1224.823 | -5 | -0.379 | |||
| 2018-06-07 | 6293 etc rela | 日精樹脂工業 | 1329 | 1310 | 1310 | 1318 | 1229.488 | 17 | 1.307 | |||
| 2018-06-06 | 6293 etc rela | 日精樹脂工業 | 1317 | 1298 | 1316 | 1301 | 1213.629 | -14 | -1.065 | |||
| 2018-06-05 | 6293 etc rela | 日精樹脂工業 | 1365 | 1313 | 1365 | 1315 | 1226.689 | -57 | -4.155 | |||
| 2018-06-04 | 6293 etc rela | 日精樹脂工業 | 1385 | 1339 | 1347 | 1372 | 1279.861 | 36 | 2.695 | |||
| 2018-06-01 | 6293 etc rela | 日精樹脂工業 | 1358 | 1322 | 1328 | 1336 | 1246.279 | -7 | -0.521 | |||
| 2018-05-31 | 6293 etc rela | 日精樹脂工業 | 1364 | 1318 | 1336 | 1343 | 1252.809 | 40 | 3.07 | |||
| 2018-05-30 | 6293 etc rela | 日精樹脂工業 | 1305 | 1283 | 1294 | 1303 | 1215.495 | -18 | -1.363 | |||
| 2018-05-29 | 6293 etc rela | 日精樹脂工業 | 1323 | 1294 | 1314 | 1321 | 1232.286 | 13 | 0.994 | |||
| 2018-05-28 | 6293 etc rela | 日精樹脂工業 | 1323 | 1302 | 1320 | 1308 | 1220.159 | -9 | -0.683 | |||
| 2018-05-25 | 6293 etc rela | 日精樹脂工業 | 1349 | 1315 | 1326 | 1317 | 1228.555 | -16 | -1.2 | |||
| 2018-05-24 | 6293 etc rela | 日精樹脂工業 | 1392 | 1309 | 1392 | 1333 | 1243.48 | -57 | -4.101 | |||
| 2018-05-23 | 6293 etc rela | 日精樹脂工業 | 1406 | 1371 | 1375 | 1390 | 1296.652 | 5 | 0.361 | |||
| 2018-05-22 | 6293 etc rela | 日精樹脂工業 | 1392 | 1363 | 1367 | 1385 | 1291.988 | 29 | 2.139 | |||
| 2018-05-21 | 6293 etc rela | 日精樹脂工業 | 1374 | 1348 | 1351 | 1356 | 1264.936 | 9 | 0.668 | |||
| 2018-05-18 | 6293 etc rela | 日精樹脂工業 | 1351 | 1335 | 1343 | 1347 | 1256.54 | -10 | -0.737 | |||
| 2018-05-17 | 6293 etc rela | 日精樹脂工業 | 1371 | 1313 | 1314 | 1357 | 1265.869 | 47 | 3.588 | |||
| 2018-05-16 | 6293 etc rela | 日精樹脂工業 | 1327 | 1304 | 1311 | 1310 | 1222.025 | 0 | 0 | |||
| 2018-05-15 | 6293 etc rela | 日精樹脂工業 | 1337 | 1306 | 1326 | 1310 | 1222.025 | -12 | -0.908 | |||
| 2018-05-14 | 6293 etc rela | 日精樹脂工業 | 1326 | 1294 | 1324 | 1322 | 1233.219 | -6 | -0.452 | |||
| 2018-05-11 | 6293 etc rela | 日精樹脂工業 | 1328 | 1303 | 1303 | 1328 | 1238.816 | 25 | 1.919 | |||
| 2018-05-10 | 6293 etc rela | 日精樹脂工業 | 1342 | 1292 | 1325 | 1303 | 1215.495 | -16 | -1.213 | |||
| 2018-05-09 | 6293 etc rela | 日精樹脂工業 | 1394 | 1317 | 1390 | 1319 | 1230.421 | -68 | -4.903 | |||
| 2018-05-08 | 6293 etc rela | 日精樹脂工業 | 1414 | 1256 | 1322 | 1387 | 1293.854 | -33 | -2.324 | |||
| 2018-05-07 | 6293 etc rela | 日精樹脂工業 | 1442 | 1410 | 1441 | 1420 | 1324.638 | -8 | -0.56 | |||
| 2018-05-04 | 6293 etc rela | 日精樹脂工業 | 1428 | 1428 | 1428 | 1428 | 1332.101 | 0 | 0 | |||
| 2018-05-03 | 6293 etc rela | 日精樹脂工業 | 1428 | 1428 | 1428 | 1428 | 1332.101 | 0 | 0 | |||
| 2018-05-02 | 6293 etc rela | 日精樹脂工業 | 1436 | 1409 | 1410 | 1428 | 1332.101 | 26 | 1.854 | |||
| 2018-05-01 | 6293 etc rela | 日精樹脂工業 | 1423 | 1397 | 1416 | 1402 | 1307.847 | -17 | -1.198 | |||
| 2018-04-30 | 6293 etc rela | 日精樹脂工業 | 1419 | 1419 | 1419 | 1419 | 1323.705 | 0 | 0 | |||
| 2018-04-27 | 6293 etc rela | 日精樹脂工業 | 1456 | 1408 | 1450 | 1419 | 1323.705 | -31 | -2.138 | |||
| 2018-04-26 | 6293 etc rela | 日精樹脂工業 | 1470 | 1442 | 1467 | 1450 | 1352.623 | -17 | -1.159 | |||
| 2018-04-25 | 6293 etc rela | 日精樹脂工業 | 1475 | 1448 | 1457 | 1467 | 1368.481 | -7 | -0.475 | |||
| 2018-04-24 | 6293 etc rela | 日精樹脂工業 | 1477 | 1460 | 1460 | 1474 | 1375.011 | 23 | 1.585 | |||
| 2018-04-23 | 6293 etc rela | 日精樹脂工業 | 1466 | 1444 | 1444 | 1451 | 1353.556 | 0 | 0 | |||
| 2018-04-20 | 6293 etc rela | 日精樹脂工業 | 1465 | 1440 | 1455 | 1451 | 1353.556 | -6 | -0.412 | |||
| 2018-04-19 | 6293 etc rela | 日精樹脂工業 | 1468 | 1440 | 1442 | 1457 | 1359.153 | 15 | 1.04 | |||
| 2018-04-18 | 6293 etc rela | 日精樹脂工業 | 1447 | 1415 | 1423 | 1442 | 1345.16 | 36 | 2.56 | |||
| 2018-04-17 | 6293 etc rela | 日精樹脂工業 | 1442 | 1398 | 1436 | 1406 | 1311.578 | -44 | -3.034 | |||
| 2018-04-16 | 6293 etc rela | 日精樹脂工業 | 1505 | 1433 | 1500 | 1450 | 1352.623 | -43 | -2.88 | |||
| 2018-04-13 | 6293 etc rela | 日精樹脂工業 | 1508 | 1413 | 1413 | 1493 | 1392.735 | 97 | 6.948 | |||
| 2018-04-12 | 6293 etc rela | 日精樹脂工業 | 1453 | 1380 | 1453 | 1396 | 1302.25 | -50 | -3.458 | |||
| 2018-04-11 | 6293 etc rela | 日精樹脂工業 | 1453 | 1410 | 1410 | 1446 | 1348.892 | 27 | 1.903 | |||
| 2018-04-10 | 6293 etc rela | 日精樹脂工業 | 1427 | 1354 | 1355 | 1419 | 1323.705 | 49 | 3.577 | |||
| 2018-04-09 | 6293 etc rela | 日精樹脂工業 | 1393 | 1361 | 1387 | 1370 | 1277.995 | -29 | -2.073 | |||
| 2018-04-06 | 6293 etc rela | 日精樹脂工業 | 1410 | 1393 | 1408 | 1399 | 1305.048 | -10 | -0.71 | |||
| 2018-04-05 | 6293 etc rela | 日精樹脂工業 | 1426 | 1395 | 1426 | 1409 | 1314.377 | 1 | 0.071 | |||
| 2018-04-04 | 6293 etc rela | 日精樹脂工業 | 1425 | 1404 | 1411 | 1408 | 1313.444 | 6 | 0.428 | |||
| 2018-04-03 | 6293 etc rela | 日精樹脂工業 | 1425 | 1398 | 1420 | 1402 | 1307.847 | -45 | -3.11 | |||
| 2018-04-02 | 6293 etc rela | 日精樹脂工業 | 1468 | 1444 | 1450 | 1447 | 1349.825 | -2 | -0.138 | |||
| 2018-03-30 | 6293 etc rela | 日精樹脂工業 | 1466 | 1435 | 1459 | 1449 | 1351.69 | 12 | 0.835 | |||
| 2018-03-29 | 6293 etc rela | 日精樹脂工業 | 1471 | 1422 | 1456 | 1437 | 1340.496 | -14 | -0.965 | |||
| 2018-03-28 | 6293 etc rela | 日精樹脂工業 | 1453 | 1426 | 1447 | 1451 | 1353.556 | -38 | -2.552 | |||
| 2018-03-27 | 6293 etc rela | 日精樹脂工業 | 1489 | 1449 | 1449 | 1489 | 1379.676 | 50 | 3.475 | |||
| 2018-03-26 | 6293 etc rela | 日精樹脂工業 | 1439 | 1396 | 1408 | 1439 | 1333.347 | 1 | 0.07 | |||
| 2018-03-23 | 6293 etc rela | 日精樹脂工業 | 1479 | 1429 | 1478 | 1438 | 1332.42 | -80 | -5.27 | |||
| 2018-03-22 | 6293 etc rela | 日精樹脂工業 | 1533 | 1501 | 1517 | 1518 | 1406.546 | -5 | -0.328 | |||
| 2018-03-21 | 6293 etc rela | 日精樹脂工業 | 1523 | 1523 | 1523 | 1523 | 1411.179 | 0 | 0 | |||
| 2018-03-20 | 6293 etc rela | 日精樹脂工業 | 1533 | 1503 | 1512 | 1523 | 1411.179 | -13 | -0.846 | |||
| 2018-03-19 | 6293 etc rela | 日精樹脂工業 | 1565 | 1520 | 1538 | 1536 | 1423.225 | -12 | -0.775 | |||
| 2018-03-16 | 6293 etc rela | 日精樹脂工業 | 1581 | 1543 | 1580 | 1548 | 1434.344 | -26 | -1.652 | |||
| 2018-03-15 | 6293 etc rela | 日精樹脂工業 | 1594 | 1554 | 1594 | 1574 | 1458.435 | -32 | -1.993 | |||
| 2018-03-14 | 6293 etc rela | 日精樹脂工業 | 1610 | 1578 | 1600 | 1606 | 1488.085 | -15 | -0.925 | |||
| 2018-03-13 | 6293 etc rela | 日精樹脂工業 | 1621 | 1587 | 1610 | 1621 | 1501.984 | -1 | -0.062 | |||
| 2018-03-12 | 6293 etc rela | 日精樹脂工業 | 1636 | 1604 | 1631 | 1622 | 1502.91 | 21 | 1.312 | |||
| 2018-03-09 | 6293 etc rela | 日精樹脂工業 | 1630 | 1580 | 1605 | 1601 | 1483.452 | 34 | 2.17 | |||
| 2018-03-08 | 6293 etc rela | 日精樹脂工業 | 1590 | 1556 | 1584 | 1567 | 1451.949 | -5 | -0.318 | |||
| 2018-03-07 | 6293 etc rela | 日精樹脂工業 | 1598 | 1566 | 1598 | 1572 | 1456.581 | -40 | -2.481 | |||
| 2018-03-06 | 6293 etc rela | 日精樹脂工業 | 1633 | 1590 | 1590 | 1612 | 1493.645 | 58 | 3.732 | |||
| 2018-03-05 | 6293 etc rela | 日精樹脂工業 | 1612 | 1537 | 1609 | 1554 | 1439.903 | -69 | -4.251 | |||
| 2018-03-02 | 6293 etc rela | 日精樹脂工業 | 1648 | 1612 | 1624 | 1623 | 1503.837 | -41 | -2.464 | |||
| 2018-03-01 | 6293 etc rela | 日精樹脂工業 | 1685 | 1643 | 1680 | 1664 | 1541.827 | -26 | -1.538 | |||
| 2018-02-28 | 6293 etc rela | 日精樹脂工業 | 1713 | 1689 | 1691 | 1690 | 1565.918 | -6 | -0.354 | |||
| 2018-02-27 | 6293 etc rela | 日精樹脂工業 | 1732 | 1695 | 1702 | 1696 | 1571.477 | 3 | 0.177 | |||
| 2018-02-26 | 6293 etc rela | 日精樹脂工業 | 1732 | 1678 | 1730 | 1693 | 1568.698 | -24 | -1.398 | |||
| 2018-02-23 | 6293 etc rela | 日精樹脂工業 | 1721 | 1688 | 1700 | 1717 | 1590.936 | 25 | 1.478 | |||
| 2018-02-22 | 6293 etc rela | 日精樹脂工業 | 1738 | 1680 | 1738 | 1692 | 1567.771 | -47 | -2.703 | |||
| 2018-02-21 | 6293 etc rela | 日精樹脂工業 | 1767 | 1684 | 1700 | 1739 | 1611.32 | 51 | 3.021 | |||
| 2018-02-20 | 6293 etc rela | 日精樹脂工業 | 1695 | 1658 | 1695 | 1688 | 1564.065 | -1 | -0.059 | |||
| 2018-02-19 | 6293 etc rela | 日精樹脂工業 | 1691 | 1649 | 1657 | 1689 | 1564.991 | 34 | 2.054 | |||
| 2018-02-16 | 6293 etc rela | 日精樹脂工業 | 1689 | 1650 | 1673 | 1655 | 1533.488 | -1 | -0.06 | |||
| 2018-02-15 | 6293 etc rela | 日精樹脂工業 | 1677 | 1648 | 1660 | 1656 | 1534.414 | 27 | 1.657 | |||
| 2018-02-14 | 6293 etc rela | 日精樹脂工業 | 1681 | 1614 | 1677 | 1629 | 1509.397 | 72 | 4.624 | |||
| 2018-02-13 | 6293 etc rela | 日精樹脂工業 | 1614 | 1463 | 1610 | 1557 | 1442.683 | -52 | -3.232 | |||
| 2018-02-12 | 6293 etc rela | 日精樹脂工業 | 1609 | 1609 | 1609 | 1609 | 1490.865 | 0 | 0 | |||
| 2018-02-09 | 6293 etc rela | 日精樹脂工業 | 1620 | 1510 | 1529 | 1609 | 1490.865 | 10 | 0.625 | |||
| 2018-02-08 | 6293 etc rela | 日精樹脂工業 | 1623 | 1577 | 1601 | 1599 | 1481.599 | 9 | 0.566 | |||
| 2018-02-07 | 6293 etc rela | 日精樹脂工業 | 1757 | 1588 | 1756 | 1590 | 1473.26 | -6 | -0.376 | |||
| 2018-02-06 | 6293 etc rela | 日精樹脂工業 | 1655 | 1537 | 1582 | 1596 | 1478.82 | -226 | -12.404 | |||
| 2018-02-05 | 6293 etc rela | 日精樹脂工業 | 1867 | 1809 | 1846 | 1822 | 1688.226 | -111 | -5.742 | |||
| 2018-02-02 | 6293 etc rela | 日精樹脂工業 | 1975 | 1901 | 1974 | 1933 | 1791.076 | -24 | -1.226 | |||
| 2018-02-01 | 6293 etc rela | 日精樹脂工業 | 1966 | 1859 | 1870 | 1957 | 1813.314 | 125 | 6.823 | |||
| 2018-01-31 | 6293 etc rela | 日精樹脂工業 | 1866 | 1785 | 1787 | 1832 | 1697.492 | 41 | 2.289 | |||
| 2018-01-30 | 6293 etc rela | 日精樹脂工業 | 1807 | 1763 | 1777 | 1791 | 1659.502 | 14 | 0.788 | |||
| 2018-01-29 | 6293 etc rela | 日精樹脂工業 | 1794 | 1768 | 1790 | 1777 | 1646.53 | 13 | 0.737 | |||
| 2018-01-26 | 6293 etc rela | 日精樹脂工業 | 1791 | 1757 | 1761 | 1764 | 1634.485 | 8 | 0.456 | |||
| 2018-01-25 | 6293 etc rela | 日精樹脂工業 | 1787 | 1752 | 1783 | 1756 | 1627.072 | -52 | -2.876 | |||
| 2018-01-24 | 6293 etc rela | 日精樹脂工業 | 1838 | 1792 | 1837 | 1808 | 1675.254 | -29 | -1.579 | |||
| 2018-01-23 | 6293 etc rela | 日精樹脂工業 | 1852 | 1816 | 1845 | 1837 | 1702.125 | 2 | 0.109 | |||
| 2018-01-22 | 6293 etc rela | 日精樹脂工業 | 1839 | 1792 | 1798 | 1835 | 1700.272 | 40 | 2.228 | |||
| 2018-01-19 | 6293 etc rela | 日精樹脂工業 | 1845 | 1765 | 1815 | 1795 | 1663.209 | -16 | -0.883 | |||
| 2018-01-18 | 6293 etc rela | 日精樹脂工業 | 1864 | 1758 | 1760 | 1811 | 1678.034 | 77 | 4.441 | |||
| 2018-01-17 | 6293 etc rela | 日精樹脂工業 | 1743 | 1708 | 1712 | 1734 | 1606.687 | 25 | 1.463 | |||
| 2018-01-16 | 6293 etc rela | 日精樹脂工業 | 1718 | 1691 | 1718 | 1709 | 1583.523 | -2 | -0.117 | |||
| 2018-01-15 | 6293 etc rela | 日精樹脂工業 | 1735 | 1703 | 1729 | 1711 | 1585.376 | -16 | -0.926 | |||
| 2018-01-12 | 6293 etc rela | 日精樹脂工業 | 1745 | 1723 | 1733 | 1727 | 1600.201 | -6 | -0.346 | |||
| 2018-01-11 | 6293 etc rela | 日精樹脂工業 | 1738 | 1717 | 1729 | 1733 | 1605.761 | -16 | -0.915 | |||
| 2018-01-10 | 6293 etc rela | 日精樹脂工業 | 1770 | 1742 | 1766 | 1749 | 1620.586 | -7 | -0.399 | |||
| 2018-01-09 | 6293 etc rela | 日精樹脂工業 | 1775 | 1739 | 1751 | 1756 | 1627.072 | 15 | 0.862 | |||
| 2018-01-08 | 6293 etc rela | 日精樹脂工業 | 1741 | 1741 | 1741 | 1741 | 1613.173 | 0 | 0 | |||
| 2018-01-05 | 6293 etc rela | 日精樹脂工業 | 1759 | 1733 | 1755 | 1741 | 1613.173 | 0 | 0 | |||
| 2018-01-04 | 6293 etc rela | 日精樹脂工業 | 1742 | 1712 | 1715 | 1741 | 1613.173 | 39 | 2.291 | |||
| 2018-01-03 | 6293 etc rela | 日精樹脂工業 | 1702 | 1702 | 1702 | 1702 | 1577.037 | 0 | 0 | |||
| 2018-01-02 | 6293 etc rela | 日精樹脂工業 | 1702 | 1702 | 1702 | 1702 | 1577.037 | 0 | 0 | |||
| 2018-01-01 | 6293 etc rela | 日精樹脂工業 | 1702 | 1702 | 1702 | 1702 | 1577.037 | 0 | 0 |