Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
84.433 |
vratio_0075_0100 |
30.5 |
per_030_050 |
0.4 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
1.76 |
mratio_1.50_0002 |
194億円 |
194 |
mvalue_00150_00200 |
2025-08-14 |
|
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
15.902 |
vratio_0000_0025 |
30.6 |
per_030_050 |
0.4 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
1.88 |
mratio_1.50_0002 |
195億円 |
195 |
mvalue_00150_00200 |
2025-08-14 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-0.158 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_05 |
-0.278 |
0.738 |
mrstrength_00.7_0001 |
858.8 |
1.77 |
ma5_dratio_000_005 |
859.3 |
1.711 |
ma10_dratio_000_005 |
849.96 |
2.828 |
ma25_dratio_000_005 |
835.06 |
4.663 |
ma50_dratio_000_005 |
826.387 |
5.762 |
ma75_dratio_005_007 |
0.345 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
1.993 |
atratio_0001_0002 |
-0.608 |
vratio_n025_0000 |
30.4 |
per_030_050 |
0.4 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
1.88 |
mratio_1.50_0002 |
194億円 |
194 |
mvalue_00150_00200 |
2025-08-14 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
1.079 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_04 |
-0.193 |
2.186 |
mrstrength_0002_0005 |
853.2 |
1.969 |
ma5_dratio_000_005 |
858.2 |
1.375 |
ma10_dratio_000_005 |
847.88 |
2.609 |
ma25_dratio_000_005 |
834.06 |
4.309 |
ma50_dratio_000_005 |
826.773 |
5.228 |
ma75_dratio_005_007 |
0.234 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
128.472 |
vratio_0100_0200 |
29.8 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
1.88 |
mratio_1.50_0002 |
190億円 |
190 |
mvalue_00150_00200 |
2025-08-14 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-0.146 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.792 |
mrstrength_00.7_0001 |
850.8 |
0.259 |
ma5_dratio_000_005 |
858 |
-0.583 |
ma10_dratio_n05_000 |
846.56 |
0.761 |
ma25_dratio_000_005 |
833.3 |
2.364 |
ma50_dratio_000_005 |
827.16 |
3.124 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-17.241 |
vratio_n025_0000 |
29.7 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
1.88 |
mratio_1.50_0002 |
189億円 |
189 |
mvalue_00150_00200 |
2025-08-14 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.61 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.02 |
mrstrength_0000_00.2 |
852.8 |
-0.328 |
ma5_dratio_n05_000 |
859.6 |
-1.117 |
ma10_dratio_n05_000 |
845.96 |
0.478 |
ma25_dratio_000_005 |
833.02 |
2.038 |
ma50_dratio_000_005 |
827.76 |
2.687 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
-48.06 |
vratio_n050_n025 |
29.6 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
2.79 |
mratio_0002_0003 |
189億円 |
189 |
mvalue_00150_00200 |
2025-08-14 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.299 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-0.137 |
mrstrength_n0.2_0000 |
854.2 |
-0.843 |
ma5_dratio_n05_000 |
860 |
-1.512 |
ma10_dratio_n05_000 |
845.28 |
0.203 |
ma25_dratio_000_005 |
832.72 |
1.715 |
ma50_dratio_000_005 |
828.547 |
2.227 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-1.399 |
atratio_n002_n001 |
83.06 |
vratio_0075_0100 |
29.6 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
2.79 |
mratio_0002_0003 |
188億円 |
188 |
mvalue_00150_00200 |
2025-06-30 |
settlement_m00_b07 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-1.429 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_n2 |
-0.561 |
-0.838 |
mrstrength_n001_n0.5 |
859.8 |
-1.605 |
ma5_dratio_n05_000 |
860.7 |
-1.708 |
ma10_dratio_n05_000 |
844.56 |
0.171 |
ma25_dratio_000_005 |
832.42 |
1.631 |
ma50_dratio_000_005 |
829.333 |
2.01 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
-50.136 |
vratio_n075_n050 |
30 |
per_030_050 |
0.4 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
2.79 |
mratio_0002_0003 |
191億円 |
191 |
mvalue_00150_00200 |
2025-06-30 |
settlement_b06_b04 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-0.891 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.642 |
mrstrength_n001_n0.5 |
863.2 |
-0.602 |
ma5_dratio_n05_000 |
860.6 |
-0.302 |
ma10_dratio_n05_000 |
843.24 |
1.75 |
ma25_dratio_000_005 |
832.18 |
3.103 |
ma50_dratio_000_005 |
830.093 |
3.362 |
ma75_dratio_000_005 |
-0.232 |
gratio_n0.5_0000 |
0.818 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.7 |
atratio_00.5_0001 |
-24.33 |
vratio_n025_0000 |
30.2 |
per_030_050 |
0.4 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
2.79 |
mratio_0002_0003 |
192億円 |
192 |
mvalue_00150_00200 |
2025-06-30 |
settlement_b03_b01 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
1.674 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
0.641 |
mrstrength_00.5_00.7 |
865.2 |
-0.254 |
ma5_dratio_n05_000 |
858.9 |
0.477 |
ma10_dratio_000_005 |
841.48 |
2.557 |
ma25_dratio_000_005 |
831.44 |
3.796 |
ma50_dratio_000_005 |
830.707 |
3.887 |
ma75_dratio_000_005 |
-0.233 |
gratio_n0.5_0000 |
1.291 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-2.057 |
atratio_n003_n002 |
-33.196 |
vratio_n050_n025 |
30 |
per_030_050 |
0.4 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
2.79 |
mratio_0002_0003 |
191億円 |
191 |
mvalue_00150_00200 |
2025-06-30 |
settlement_b03_b01 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.712 |
貸借 |
-2.769 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-1.497 |
mrstrength_n002_n001 |
866.4 |
-1.085 |
ma5_dratio_n05_000 |
857.1 |
-0.012 |
ma10_dratio_n05_000 |
839.64 |
2.068 |
ma25_dratio_000_005 |
830.48 |
3.193 |
ma50_dratio_000_005 |
831.227 |
3.101 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.334 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
1.39 |
atratio_0001_0002 |
233.028 |
vratio_0200_0300 |
30.6 |
per_030_050 |
0.4 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
3.12 |
mratio_0003_0005 |
195億円 |
195 |
mvalue_00150_00200 |
2025-06-30 |
settlement_b03_b01 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
2.524 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_none |
-1.238 |
2.628 |
mrstrength_0002_0005 |
865.8 |
1.063 |
ma5_dratio_000_005 |
856.7 |
2.136 |
ma10_dratio_000_005 |
838 |
4.415 |
ma25_dratio_000_005 |
829.5 |
5.485 |
ma50_dratio_005_007 |
831.707 |
5.205 |
ma75_dratio_005_007 |
1.738 |
gratio_0001_0002 |
1.381 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
-12.097 |
vratio_n025_0000 |
30.2 |
per_030_050 |
0.4 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
3.12 |
mratio_0003_0005 |
192億円 |
192 |
mvalue_00150_00200 |
2025-06-30 |
settlement_000_000 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.362 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_n2 |
0.838 |
-1.414 |
mrstrength_n002_n001 |
861.6 |
0.162 |
ma5_dratio_000_005 |
853.6 |
1.101 |
ma10_dratio_000_005 |
835.4 |
3.304 |
ma25_dratio_000_005 |
827.76 |
4.257 |
ma50_dratio_000_005 |
831.893 |
3.739 |
ma75_dratio_000_005 |
0.23 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-27.697 |
vratio_n050_n025 |
27.8 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
3.12 |
mratio_0003_0005 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-0.038 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
-1.545 |
mrstrength_n002_n001 |
858 |
1.166 |
ma5_dratio_000_005 |
851 |
1.998 |
ma10_dratio_000_005 |
833.24 |
4.172 |
ma25_dratio_000_005 |
826.2 |
5.059 |
ma50_dratio_005_007 |
832.093 |
4.315 |
ma75_dratio_000_005 |
-0.23 |
gratio_n0.5_0000 |
0.81 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
1.756 |
atratio_0001_0002 |
155.97 |
vratio_0100_0200 |
27.9 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
3.12 |
mratio_0003_0005 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.68 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_04 |
1.65 |
0.106 |
mrstrength_0000_00.2 |
852.6 |
1.924 |
ma5_dratio_000_005 |
846.1 |
2.707 |
ma10_dratio_000_005 |
830.48 |
4.638 |
ma25_dratio_000_005 |
824.68 |
5.374 |
ma50_dratio_005_007 |
832.48 |
4.387 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.995 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.418 |
vratio_n025_0000 |
27.4 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
3.12 |
mratio_0003_0005 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.879 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_03 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
847.8 |
0.731 |
ma5_dratio_000_005 |
841.4 |
1.498 |
ma10_dratio_000_005 |
827.44 |
3.21 |
ma25_dratio_000_005 |
823.12 |
3.752 |
ma50_dratio_000_005 |
833.027 |
2.518 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
1.065 |
atratio_0001_0002 |
-3.774 |
vratio_n025_0000 |
27.4 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
3.68 |
mratio_0003_0005 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.566 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
-0.073 |
mrstrength_n0.2_0000 |
847.6 |
0.755 |
ma5_dratio_000_005 |
838 |
1.909 |
ma10_dratio_000_005 |
825.36 |
3.47 |
ma25_dratio_000_005 |
821.64 |
3.938 |
ma50_dratio_000_005 |
833.96 |
2.403 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
-37.891 |
vratio_n050_n025 |
27.1 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
3.68 |
mratio_0003_0005 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.137 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.604 |
mrstrength_00.5_00.7 |
845.6 |
-0.071 |
ma5_dratio_n05_000 |
834.8 |
1.222 |
ma10_dratio_000_005 |
823.6 |
2.598 |
ma25_dratio_000_005 |
819.9 |
3.061 |
ma50_dratio_000_005 |
834.72 |
1.232 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.43 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
79.021 |
vratio_0075_0100 |
27 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
3.68 |
mratio_0003_0005 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-0.38 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-0.252 |
mrstrength_n0.5_n0.2 |
844 |
-0.355 |
ma5_dratio_n05_000 |
832.5 |
1.021 |
ma10_dratio_000_005 |
822.56 |
2.242 |
ma25_dratio_000_005 |
817.56 |
2.867 |
ma50_dratio_000_005 |
835.547 |
0.653 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
-44.358 |
vratio_n050_n025 |
27.1 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
3.68 |
mratio_0003_0005 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-1.546 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.082 |
mrstrength_0000_00.2 |
839.6 |
0.643 |
ma5_dratio_000_005 |
832.1 |
1.55 |
ma10_dratio_000_005 |
821.76 |
2.828 |
ma25_dratio_000_005 |
816.04 |
3.549 |
ma50_dratio_000_005 |
836.48 |
1.019 |
ma75_dratio_000_005 |
-1.055 |
gratio_n002_n001 |
0.711 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
1.066 |
atratio_0001_0002 |
13.216 |
vratio_0000_0025 |
27.3 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
3.68 |
mratio_0003_0005 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.31 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_03 |
0.904 |
0.162 |
mrstrength_0000_00.2 |
835 |
2.156 |
ma5_dratio_000_005 |
831.4 |
2.598 |
ma10_dratio_000_005 |
820.72 |
3.933 |
ma25_dratio_000_005 |
813.56 |
4.848 |
ma50_dratio_000_005 |
837.36 |
1.868 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
5.093 |
vratio_0000_0025 |
27.1 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
3.42 |
mratio_0003_0005 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.088 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.248 |
mrstrength_00.2_00.5 |
828.4 |
1.883 |
ma5_dratio_000_005 |
829.4 |
1.76 |
ma10_dratio_000_005 |
819.64 |
2.972 |
ma25_dratio_000_005 |
812.04 |
3.936 |
ma50_dratio_000_005 |
838.213 |
0.69 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
2.198 |
atratio_0002_0003 |
-6.897 |
vratio_n025_0000 |
26.8 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
3.42 |
mratio_0003_0005 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.476 |
貸借 |
1.722 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.937 |
mrstrength_00.7_0001 |
824 |
1.578 |
ma5_dratio_000_005 |
827.9 |
1.099 |
ma10_dratio_000_005 |
819.64 |
2.118 |
ma25_dratio_000_005 |
811.44 |
3.15 |
ma50_dratio_000_005 |
839.147 |
-0.256 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
78.462 |
vratio_0075_0100 |
26.3 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
3.42 |
mratio_0003_0005 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-1.438 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.523 |
mrstrength_00.5_00.7 |
821 |
-0.244 |
ma5_dratio_n05_000 |
825.5 |
-0.787 |
ma10_dratio_n05_000 |
819.6 |
-0.073 |
ma25_dratio_n05_000 |
811.24 |
0.957 |
ma50_dratio_000_005 |
840.387 |
-2.545 |
ma75_dratio_n05_000 |
-0.243 |
gratio_n0.5_0000 |
1.23 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
30 |
vratio_0025_0050 |
26.4 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
3.42 |
mratio_0003_0005 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-0.174 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.89 |
mrstrength_00.7_0001 |
824.6 |
-0.315 |
ma5_dratio_n05_000 |
825 |
-0.364 |
ma10_dratio_n05_000 |
820.04 |
0.239 |
ma25_dratio_000_005 |
811.46 |
1.299 |
ma50_dratio_000_005 |
841.773 |
-2.349 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
0.609 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-42.857 |
vratio_n050_n025 |
26.3 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
3.42 |
mratio_0003_0005 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.476 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.792 |
mrstrength_n001_n0.5 |
827.8 |
-0.942 |
ma5_dratio_n05_000 |
824.5 |
-0.546 |
ma10_dratio_n05_000 |
820.2 |
-0.024 |
ma25_dratio_n05_000 |
811.82 |
1.008 |
ma50_dratio_000_005 |
843.347 |
-2.768 |
ma75_dratio_n05_000 |
0.365 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.024 |
vratio_n050_n025 |
26.4 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
3.42 |
mratio_0003_0005 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.383 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
830.4 |
-1.012 |
ma5_dratio_n05_000 |
824.1 |
-0.255 |
ma10_dratio_n05_000 |
820.4 |
0.195 |
ma25_dratio_000_005 |
813 |
1.107 |
ma50_dratio_000_005 |
845.107 |
-2.734 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
1.096 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-1.792 |
atratio_n002_n001 |
29.279 |
vratio_0025_0050 |
26.4 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
4.3 |
mratio_0003_0005 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-0.627 |
貸借 |
-1.165 |
rstrength_n002_n001 |
cont_n2 |
0.919 |
-2.711 |
mrstrength_n005_n002 |
831.8 |
-1.178 |
ma5_dratio_n05_000 |
822.9 |
-0.109 |
ma10_dratio_n05_000 |
820.16 |
0.224 |
ma25_dratio_000_005 |
814.6 |
0.908 |
ma50_dratio_000_005 |
846.907 |
-2.941 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.068 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-7.5 |
vratio_n025_0000 |
26.8 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
4.3 |
mratio_0003_0005 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-0.33 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.617 |
mrstrength_n001_n0.5 |
830 |
0.843 |
ma5_dratio_000_005 |
821.6 |
1.874 |
ma10_dratio_000_005 |
820.24 |
2.043 |
ma25_dratio_000_005 |
816.22 |
2.546 |
ma50_dratio_000_005 |
848.6 |
-1.367 |
ma75_dratio_n05_000 |
0.477 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
-4 |
vratio_n025_0000 |
26.8 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
4.3 |
mratio_0003_0005 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-1.3 |
貸借 |
1.9 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
1.111 |
mrstrength_0001_0002 |
825.4 |
1.527 |
ma5_dratio_000_005 |
817.8 |
2.47 |
ma10_dratio_000_005 |
820.04 |
2.19 |
ma25_dratio_000_005 |
817.46 |
2.513 |
ma50_dratio_000_005 |
850.04 |
-1.416 |
ma75_dratio_n05_000 |
0.36 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
-50.884 |
vratio_n075_n050 |
26.8 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
4.3 |
mratio_0003_0005 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-0.57 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_02 |
0.803 |
-0.32 |
mrstrength_n0.5_n0.2 |
821.2 |
1.437 |
ma5_dratio_000_005 |
813.3 |
2.422 |
ma10_dratio_000_005 |
820.08 |
1.575 |
ma25_dratio_000_005 |
818.66 |
1.752 |
ma50_dratio_000_005 |
851.547 |
-2.178 |
ma75_dratio_n05_000 |
-0.121 |
gratio_n0.5_0000 |
1.812 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
1.968 |
atratio_0001_0002 |
82.437 |
vratio_0075_0100 |
26.6 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
4.69 |
mratio_0003_0005 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.504 |
貸借 |
1.464 |
rstrength_0001_0002 |
cont_none |
-0.064 |
2.032 |
mrstrength_0002_0005 |
817.8 |
1.37 |
ma5_dratio_000_005 |
810.2 |
2.32 |
ma10_dratio_000_005 |
820.16 |
1.078 |
ma25_dratio_000_005 |
820.18 |
1.075 |
ma50_dratio_000_005 |
852.92 |
-2.804 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.457 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
146.903 |
vratio_0100_0200 |
26.1 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
4.69 |
mratio_0003_0005 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-0.92 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_n2 |
-1.302 |
1.179 |
mrstrength_0001_0002 |
814 |
-0.123 |
ma5_dratio_n05_000 |
808.3 |
0.581 |
ma10_dratio_000_005 |
820.28 |
-0.888 |
ma25_dratio_n05_000 |
821.72 |
-1.061 |
ma50_dratio_n05_000 |
854.28 |
-4.832 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-61.168 |
vratio_n075_n050 |
26.1 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
4.69 |
mratio_0003_0005 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
1.488 |
貸借 |
-1.855 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.85 |
mrstrength_00.7_0001 |
813.2 |
0.098 |
ma5_dratio_000_005 |
808.9 |
0.63 |
ma10_dratio_000_005 |
821.12 |
-0.867 |
ma25_dratio_n05_000 |
823.52 |
-1.156 |
ma50_dratio_n05_000 |
856.147 |
-4.923 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
0.863 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
22.785 |
vratio_0000_0025 |
26.2 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
4.69 |
mratio_0003_0005 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.512 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_05 |
1.884 |
-1.761 |
mrstrength_n002_n001 |
810.2 |
0.839 |
ma5_dratio_000_005 |
809.6 |
0.914 |
ma10_dratio_000_005 |
821.4 |
-0.536 |
ma25_dratio_n05_000 |
825.32 |
-1.008 |
ma50_dratio_n05_000 |
858.027 |
-4.782 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
71.739 |
vratio_0050_0075 |
26.2 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
4.69 |
mratio_0003_0005 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.775 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_04 |
-0.005 |
0.746 |
mrstrength_00.7_0001 |
805.4 |
1.316 |
ma5_dratio_000_005 |
809.8 |
0.766 |
ma10_dratio_000_005 |
821.32 |
-0.648 |
ma25_dratio_n05_000 |
827.02 |
-1.332 |
ma50_dratio_n05_000 |
859.68 |
-5.081 |
ma75_dratio_n07_n05 |
0.988 |
gratio_00.5_0001 |
0.736 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-22.905 |
vratio_n025_0000 |
26 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
5.3 |
mratio_0005_0010 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.57 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.389 |
mrstrength_n0.5_n0.2 |
802.6 |
0.922 |
ma5_dratio_000_005 |
810.8 |
-0.099 |
ma10_dratio_n05_000 |
821 |
-1.34 |
ma25_dratio_n05_000 |
828.56 |
-2.24 |
ma50_dratio_n05_000 |
861.427 |
-5.97 |
ma75_dratio_n07_n05 |
-0.247 |
gratio_n0.5_0000 |
1.239 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
1.252 |
atratio_0001_0002 |
-19.005 |
vratio_n025_0000 |
25.9 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
5.3 |
mratio_0005_0010 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.449 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
0.253 |
mrstrength_00.2_00.5 |
802.6 |
0.797 |
ma5_dratio_000_005 |
814.2 |
-0.639 |
ma10_dratio_n05_000 |
820.12 |
-1.356 |
ma25_dratio_n05_000 |
830.14 |
-2.547 |
ma50_dratio_n05_000 |
863.187 |
-6.278 |
ma75_dratio_n07_n05 |
0.125 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.757 |
atratio_00.5_0001 |
-40.909 |
vratio_n050_n025 |
25.6 |
per_025_030 |
0.38 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
5.3 |
mratio_0005_0010 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.391 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.285 |
mrstrength_00.2_00.5 |
804.6 |
-0.696 |
ma5_dratio_n05_000 |
816.9 |
-2.191 |
ma10_dratio_n05_000 |
819.16 |
-2.461 |
ma25_dratio_n05_000 |
831.52 |
-3.911 |
ma50_dratio_n05_000 |
865.227 |
-7.654 |
ma75_dratio_n10_n07 |
0.252 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-1.122 |
atratio_n002_n001 |
35.507 |
vratio_0025_0050 |
25.4 |
per_025_030 |
0.38 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
5.3 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-0.67 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.839 |
-0.283 |
mrstrength_n0.5_n0.2 |
809 |
-1.978 |
ma5_dratio_n05_000 |
820 |
-3.293 |
ma10_dratio_n05_000 |
818.88 |
-3.16 |
ma25_dratio_n05_000 |
833.48 |
-4.857 |
ma50_dratio_n05_000 |
867.387 |
-8.576 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.988 |
atratio_n001_n0.5 |
-53.141 |
vratio_n075_n050 |
25.7 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
5.3 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.227 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
-0.374 |
mrstrength_n0.5_n0.2 |
814.2 |
-1.498 |
ma5_dratio_n05_000 |
823.3 |
-2.587 |
ma10_dratio_n05_000 |
818.8 |
-2.052 |
ma25_dratio_n05_000 |
835.82 |
-4.046 |
ma50_dratio_n05_000 |
869.64 |
-7.778 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.244 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-1.099 |
atratio_n002_n001 |
85.22 |
vratio_0075_0100 |
26 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-0.706 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-1.181 |
mrstrength_n002_n001 |
819 |
-1.099 |
ma5_dratio_n05_000 |
825.6 |
-1.89 |
ma10_dratio_n05_000 |
817.92 |
-0.968 |
ma25_dratio_n05_000 |
838.26 |
-3.371 |
ma50_dratio_n05_000 |
871.84 |
-7.093 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
61.421 |
vratio_0050_0075 |
26.3 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-0.257 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.432 |
mrstrength_00.2_00.5 |
825.8 |
-0.823 |
ma5_dratio_n05_000 |
826.2 |
-0.871 |
ma10_dratio_n05_000 |
816.2 |
0.343 |
ma25_dratio_000_005 |
840.28 |
-2.532 |
ma50_dratio_n05_000 |
873.747 |
-6.266 |
ma75_dratio_n07_n05 |
-1.34 |
gratio_n002_n001 |
1.487 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-56.027 |
vratio_n075_n050 |
26.3 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-0.29 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.249 |
mrstrength_00.2_00.5 |
829.2 |
-0.989 |
ma5_dratio_n05_000 |
826.7 |
-0.689 |
ma10_dratio_n05_000 |
812.56 |
1.039 |
ma25_dratio_000_005 |
842.04 |
-2.499 |
ma50_dratio_n05_000 |
875.44 |
-6.219 |
ma75_dratio_n07_n05 |
-0.366 |
gratio_n0.5_0000 |
1.597 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-21.815 |
vratio_n025_0000 |
26.3 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-1.146 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_n2 |
-0.977 |
0.13 |
mrstrength_0000_00.2 |
831 |
-1.444 |
ma5_dratio_n05_000 |
827.8 |
-1.063 |
ma10_dratio_n05_000 |
810.32 |
1.071 |
ma25_dratio_000_005 |
843.84 |
-2.944 |
ma50_dratio_n05_000 |
877.067 |
-6.621 |
ma75_dratio_n07_n05 |
-0.121 |
gratio_n0.5_0000 |
1.84 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-2.133 |
atratio_n003_n002 |
96.907 |
vratio_0075_0100 |
26.3 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-0.486 |
貸借 |
-1.647 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.989 |
mrstrength_n002_n001 |
832.4 |
-0.769 |
ma5_dratio_n05_000 |
829.8 |
-0.458 |
ma10_dratio_n05_000 |
806.4 |
2.431 |
ma25_dratio_000_005 |
845.68 |
-2.327 |
ma50_dratio_n05_000 |
878.813 |
-6.01 |
ma75_dratio_n07_n05 |
-0.948 |
gratio_n001_n0.5 |
2.956 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.957 |
atratio_00.5_0001 |
1.042 |
vratio_0000_0025 |
26.3 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-2.123 |
貸借 |
3.08 |
rstrength_0002_0005 |
cont_05 |
1.432 |
-0.475 |
mrstrength_n0.5_n0.2 |
832.2 |
1.418 |
ma5_dratio_000_005 |
830.7 |
1.601 |
ma10_dratio_000_005 |
804.44 |
4.918 |
ma25_dratio_000_005 |
847.5 |
-0.413 |
ma50_dratio_n05_000 |
880.413 |
-4.136 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
-57.333 |
vratio_n075_n050 |
26.3 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
1.119 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_04 |
0.376 |
0.347 |
mrstrength_00.2_00.5 |
826.6 |
1.137 |
ma5_dratio_000_005 |
829.5 |
0.784 |
ma10_dratio_000_005 |
803.24 |
4.078 |
ma25_dratio_000_005 |
848.9 |
-1.52 |
ma50_dratio_n05_000 |
881.68 |
-5.181 |
ma75_dratio_n07_n05 |
-0.482 |
gratio_n0.5_0000 |
2.314 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-16.253 |
vratio_n025_0000 |
26.8 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
6.98 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
1.625 |
貸借 |
-1.141 |
rstrength_n002_n001 |
cont_03 |
1.556 |
-1.072 |
mrstrength_n002_n001 |
824.2 |
0.704 |
ma5_dratio_000_005 |
829.3 |
0.084 |
ma10_dratio_000_005 |
802.88 |
3.378 |
ma25_dratio_000_005 |
850.78 |
-2.442 |
ma50_dratio_n05_000 |
882.947 |
-5.997 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.869 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
42.655 |
vratio_0025_0050 |
26.8 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
6.98 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-0.209 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_02 |
0.405 |
-0.284 |
mrstrength_n0.5_n0.2 |
824.6 |
0.17 |
ma5_dratio_000_005 |
828.4 |
-0.29 |
ma10_dratio_n05_000 |
802.88 |
2.88 |
ma25_dratio_000_005 |
852.64 |
-3.124 |
ma50_dratio_n05_000 |
884.32 |
-6.595 |
ma75_dratio_n07_n05 |
-0.848 |
gratio_n001_n0.5 |
2.228 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
1.103 |
atratio_0001_0002 |
64.244 |
vratio_0050_0075 |
26.8 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
6.98 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-0.78 |
貸借 |
1.883 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.242 |
mrstrength_0001_0002 |
827.2 |
-0.266 |
ma5_dratio_n05_000 |
827.3 |
-0.278 |
ma10_dratio_n05_000 |
803.44 |
2.683 |
ma25_dratio_000_005 |
854.92 |
-3.5 |
ma50_dratio_n05_000 |
885.813 |
-6.865 |
ma75_dratio_n07_n05 |
0.123 |
gratio_0000_00.5 |
3.218 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
49.565 |
vratio_0025_0050 |
26.8 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
6.98 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.781 |
貸借 |
-1.752 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-2.009 |
mrstrength_n005_n002 |
829.2 |
-1.592 |
ma5_dratio_n05_000 |
825.6 |
-1.163 |
ma10_dratio_n05_000 |
805.6 |
1.291 |
ma25_dratio_000_005 |
857.46 |
-4.835 |
ma50_dratio_n05_000 |
887.36 |
-8.042 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-05-01 |
14:48 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-28.125 |
vratio_n050_n025 |
26.8 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
6.98 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-0.393 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-2.091 |
mrstrength_n005_n002 |
832.4 |
-1.009 |
ma5_dratio_n05_000 |
822.8 |
0.146 |
ma10_dratio_000_005 |
809.04 |
1.849 |
ma25_dratio_000_005 |
860.28 |
-4.217 |
ma50_dratio_n05_000 |
889.16 |
-7.328 |
ma75_dratio_n10_n07 |
0.721 |
gratio_00.5_0001 |
1.823 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
-11.602 |
vratio_n025_0000 |
26.6 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
6.98 |
mratio_0005_0010 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-0.083 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.407 |
mrstrength_n002_n001 |
834.4 |
-0.288 |
ma5_dratio_n05_000 |
818.9 |
1.6 |
ma10_dratio_000_005 |
812.2 |
2.438 |
ma25_dratio_000_005 |
862.78 |
-3.568 |
ma50_dratio_n05_000 |
890.84 |
-6.605 |
ma75_dratio_n07_n05 |
-0.238 |
gratio_n0.5_0000 |
1.455 |
volaratio_001_1.5 |
| 2025-04-28 |
10:05 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
76.585 |
vratio_0075_0100 |
26.5 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
7.73 |
mratio_0005_0010 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a10_a12 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-0.311 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.103 |
mrstrength_0000_00.2 |
832.2 |
0.817 |
ma5_dratio_000_005 |
814.9 |
2.957 |
ma10_dratio_000_005 |
814.88 |
2.96 |
ma25_dratio_000_005 |
865.04 |
-3.01 |
ma50_dratio_n05_000 |
892.653 |
-6.011 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
-32.787 |
vratio_n050_n025 |
26.9 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
7.73 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
2.071 |
貸借 |
-1.71 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.541 |
mrstrength_n002_n001 |
827.4 |
0.919 |
ma5_dratio_000_005 |
810.1 |
3.074 |
ma10_dratio_000_005 |
817.24 |
2.173 |
ma25_dratio_000_005 |
867.28 |
-3.722 |
ma50_dratio_n05_000 |
894.347 |
-6.636 |
ma75_dratio_n07_n05 |
-0.361 |
gratio_n0.5_0000 |
1.09 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
5.903 |
vratio_0000_0025 |
26.9 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
7.73 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.459 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.729 |
mrstrength_n001_n0.5 |
822 |
1.217 |
ma5_dratio_000_005 |
804.6 |
3.405 |
ma10_dratio_000_005 |
820.2 |
1.439 |
ma25_dratio_000_005 |
869.3 |
-4.291 |
ma50_dratio_n05_000 |
896.413 |
-7.186 |
ma75_dratio_n10_n07 |
0.12 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
1.583 |
atratio_0001_0002 |
87.013 |
vratio_0075_0100 |
26.9 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
7.73 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
1.954 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_05 |
1.894 |
-0.311 |
mrstrength_n0.5_n0.2 |
813.2 |
2.558 |
ma5_dratio_000_005 |
798.1 |
4.498 |
ma10_dratio_000_005 |
823.16 |
1.317 |
ma25_dratio_000_005 |
871.28 |
-4.279 |
ma50_dratio_n05_000 |
898.787 |
-7.208 |
ma75_dratio_n10_n07 |
0.974 |
gratio_00.5_0001 |
1.458 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
-7.229 |
vratio_n025_0000 |
26.9 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
7.73 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.117 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_04 |
-0.173 |
0.909 |
mrstrength_00.7_0001 |
803.4 |
2.191 |
ma5_dratio_000_005 |
787.5 |
4.254 |
ma10_dratio_000_005 |
825.92 |
-0.596 |
ma25_dratio_n05_000 |
873.66 |
-6.028 |
ma50_dratio_n07_n05 |
901.267 |
-8.906 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
-30.833 |
vratio_n050_n025 |
26.9 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
7.73 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-1.316 |
貸借 |
2.182 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
2.163 |
mrstrength_0002_0005 |
797.6 |
2.182 |
ma5_dratio_000_005 |
781.9 |
4.233 |
ma10_dratio_000_005 |
829.24 |
-1.717 |
ma25_dratio_n05_000 |
876.34 |
-7 |
ma50_dratio_n07_n05 |
903.733 |
-9.818 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
2.538 |
atratio_0002_0003 |
100 |
vratio_0100_0200 |
26.9 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
7.73 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
1.415 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.512 |
mrstrength_0001_0002 |
792.8 |
1.917 |
ma5_dratio_000_005 |
772.5 |
4.595 |
ma10_dratio_000_005 |
832.72 |
-2.969 |
ma25_dratio_n05_000 |
878.86 |
-8.063 |
ma50_dratio_n10_n07 |
906.067 |
-10.823 |
ma75_dratio_n15_n10 |
1.269 |
gratio_0001_0002 |
1.761 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
5.263 |
vratio_0000_0025 |
26.9 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
7.73 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.48 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.966 |
mrstrength_n001_n0.5 |
787.2 |
0.102 |
ma5_dratio_000_005 |
769.4 |
2.417 |
ma10_dratio_000_005 |
836.12 |
-5.755 |
ma25_dratio_n07_n05 |
881.64 |
-10.621 |
ma50_dratio_n15_n10 |
908.467 |
-13.26 |
ma75_dratio_n15_n10 |
0.382 |
gratio_0000_00.5 |
0.761 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.884 |
atratio_n001_n0.5 |
-49.558 |
vratio_n050_n025 |
26.9 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
7.73 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-1.136 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.129 |
mrstrength_0000_00.2 |
783 |
0.255 |
ma5_dratio_000_005 |
772 |
1.684 |
ma10_dratio_000_005 |
840.16 |
-6.565 |
ma25_dratio_n07_n05 |
884.72 |
-11.271 |
ma50_dratio_n15_n10 |
911.027 |
-13.834 |
ma75_dratio_n15_n10 |
0.126 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
2.727 |
vratio_0000_0025 |
26.9 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
7.73 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
0.661 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_04 |
0.839 |
-0.713 |
mrstrength_n001_n0.5 |
771.6 |
2.644 |
ma5_dratio_000_005 |
776.2 |
2.036 |
ma10_dratio_000_005 |
843.88 |
-6.148 |
ma25_dratio_n07_n05 |
888.26 |
-10.837 |
ma50_dratio_n15_n10 |
913.373 |
-13.288 |
ma75_dratio_n15_n10 |
0.126 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
1.41 |
atratio_0001_0002 |
-60.503 |
vratio_n075_n050 |
26.9 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
7.73 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
1.476 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_03 |
1.181 |
0.229 |
mrstrength_00.2_00.5 |
766.2 |
3.237 |
ma5_dratio_000_005 |
780 |
1.41 |
ma10_dratio_000_005 |
848.08 |
-6.73 |
ma25_dratio_n07_n05 |
891.64 |
-11.287 |
ma50_dratio_n15_n10 |
915.6 |
-13.609 |
ma75_dratio_n15_n10 |
0.385 |
gratio_0000_00.5 |
2.317 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
1.695 |
atratio_0001_0002 |
10.516 |
vratio_0000_0025 |
25 |
per_025_030 |
0.38 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
9.11 |
mratio_0005_0010 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-1.53 |
貸借 |
3.225 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.652 |
mrstrength_0002_0005 |
752.2 |
3.696 |
ma5_dratio_000_005 |
784.9 |
-0.624 |
ma10_dratio_n05_000 |
852.84 |
-8.541 |
ma25_dratio_n10_n07 |
895.06 |
-12.855 |
ma50_dratio_n15_n10 |
917.933 |
-15.026 |
ma75_dratio_n20_n15 |
-1.956 |
gratio_n002_n001 |
7.24 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
5.357 |
atratio_0005_0010 |
-16.14 |
vratio_n025_0000 |
25 |
per_025_030 |
0.38 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
9.11 |
mratio_0005_0010 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
7.133 |
貸借 |
-1.776 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.771 |
mrstrength_n005_n002 |
751.6 |
2.049 |
ma5_dratio_000_005 |
794.8 |
-3.498 |
ma10_dratio_n05_000 |
858.6 |
-10.669 |
ma25_dratio_n15_n10 |
898.8 |
-14.664 |
ma50_dratio_n15_n10 |
920.387 |
-16.665 |
ma75_dratio_n20_n15 |
5.769 |
gratio_0005_0010 |
2.119 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-4.837 |
atratio_n005_n003 |
5.07 |
vratio_0000_0025 |
23.3 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
4.81 |
yield_4.5_005 |
9.11 |
mratio_0005_0010 |
162億円 |
162 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-3.102 |
貸借 |
-1.735 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.903 |
mrstrength_n001_n0.5 |
761 |
-4.336 |
ma5_dratio_n05_000 |
808.3 |
-9.934 |
ma10_dratio_n10_n07 |
864.36 |
-15.776 |
ma25_dratio_n20_n15 |
902.52 |
-19.337 |
ma50_dratio_n20_n15 |
922.867 |
-21.115 |
ma75_dratio_n30_n20 |
-2.745 |
gratio_n003_n002 |
3.477 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
6.103 |
atratio_0005_0010 |
-36.232 |
vratio_n050_n025 |
24.5 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
5.99 |
mratio_0005_0010 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
5.582 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
0.078 |
mrstrength_0000_00.2 |
780.8 |
-2.024 |
ma5_dratio_n05_000 |
825.8 |
-7.363 |
ma10_dratio_n10_n07 |
871.52 |
-12.222 |
ma25_dratio_n15_n10 |
906.88 |
-15.645 |
ma50_dratio_n20_n15 |
925.693 |
-17.359 |
ma75_dratio_n20_n15 |
2.08 |
gratio_0002_0003 |
5.571 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-7.207 |
atratio_n010_n005 |
-19.839 |
vratio_n025_0000 |
23.1 |
per_020_025 |
0.35 |
pbr_0.2_0.4 |
4.85 |
yield_4.5_005 |
5.99 |
mratio_0005_0010 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-8.238 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_m0_n8 |
-7.827 |
0.62 |
mrstrength_00.5_00.7 |
793.8 |
-9.171 |
ma5_dratio_n10_n07 |
839.2 |
-14.085 |
ma10_dratio_n15_n10 |
877.36 |
-17.822 |
ma25_dratio_n20_n15 |
910.44 |
-20.808 |
ma50_dratio_n30_n20 |
927.973 |
-22.304 |
ma75_dratio_n30_n20 |
-6.692 |
gratio_n010_n005 |
3.977 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-4.545 |
atratio_n005_n003 |
63.12 |
vratio_0050_0075 |
24.9 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
5.99 |
mratio_0005_0010 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-4.129 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_n7 |
-2.75 |
-1.795 |
mrstrength_n002_n001 |
817.6 |
-4.966 |
ma5_dratio_n05_000 |
856.9 |
-9.324 |
ma10_dratio_n10_n07 |
884.96 |
-12.199 |
ma25_dratio_n15_n10 |
915.02 |
-15.084 |
ma50_dratio_n20_n15 |
930.827 |
-16.526 |
ma75_dratio_n20_n15 |
-1.72 |
gratio_n002_n001 |
5.256 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-1.572 |
atratio_n002_n001 |
53.125 |
vratio_0050_0075 |
26.1 |
per_025_030 |
0.39 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
5.99 |
mratio_0005_0010 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-2.74 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_n6 |
-2.771 |
1.199 |
mrstrength_0001_0002 |
838 |
-2.864 |
ma5_dratio_n05_000 |
870.1 |
-6.448 |
ma10_dratio_n07_n05 |
890.56 |
-8.597 |
ma25_dratio_n10_n07 |
918.4 |
-11.368 |
ma50_dratio_n15_n10 |
932.773 |
-12.733 |
ma75_dratio_n15_n10 |
-1.451 |
gratio_n002_n001 |
1.728 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-44.691 |
vratio_n050_n025 |
26.5 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
5.99 |
mratio_0005_0010 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-0.665 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_n5 |
0.285 |
-0.646 |
mrstrength_n001_n0.5 |
855.6 |
-3.343 |
ma5_dratio_n05_000 |
879.3 |
-5.948 |
ma10_dratio_n07_n05 |
894.56 |
-7.552 |
ma25_dratio_n10_n07 |
920.9 |
-10.197 |
ma50_dratio_n15_n10 |
934.2 |
-11.475 |
ma75_dratio_n15_n10 |
0.964 |
gratio_00.5_0001 |
1.814 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
-29.748 |
vratio_n050_n025 |
26.6 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
0.77 |
mratio_0.50_0001 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;ＴＯＹＯイノ;住友重 |
-0.393 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-1.209 |
mrstrength_n002_n001 |
870.8 |
-4.685 |
ma5_dratio_n05_000 |
886.9 |
-6.416 |
ma10_dratio_n07_n05 |
898.68 |
-7.642 |
ma25_dratio_n10_n07 |
922.98 |
-10.074 |
ma50_dratio_n15_n10 |
935.427 |
-11.27 |
ma75_dratio_n15_n10 |
0.238 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-4.437 |
atratio_n005_n003 |
30.874 |
vratio_0025_0050 |
26.9 |
per_025_030 |
0.4 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
0.77 |
mratio_0.50_0001 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-3.199 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
-0.389 |
mrstrength_n0.5_n0.2 |
884.6 |
-5.042 |
ma5_dratio_n07_n05 |
894.3 |
-6.072 |
ma10_dratio_n07_n05 |
902.4 |
-6.915 |
ma25_dratio_n07_n05 |
925.04 |
-9.193 |
ma50_dratio_n10_n07 |
936.667 |
-10.32 |
ma75_dratio_n15_n10 |
-0.569 |
gratio_n001_n0.5 |
4.048 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-2.55 |
atratio_n003_n002 |
-30.902 |
vratio_n050_n025 |
28.2 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
0.77 |
mratio_0.50_0001 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-3.191 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_n2 |
-1.798 |
-0.752 |
mrstrength_n001_n0.5 |
896.2 |
-1.919 |
ma5_dratio_n05_000 |
900.5 |
-2.388 |
ma10_dratio_n05_000 |
906.4 |
-3.023 |
ma25_dratio_n05_000 |
927 |
-5.178 |
ma50_dratio_n07_n05 |
937.653 |
-6.255 |
ma75_dratio_n07_n05 |
-2.217 |
gratio_n003_n002 |
1.365 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
102.381 |
vratio_0100_0200 |
28.9 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
0.77 |
mratio_0.50_0001 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-0.236 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
0.487 |
mrstrength_00.2_00.5 |
902.2 |
-0.022 |
ma5_dratio_n05_000 |
901.9 |
0.011 |
ma10_dratio_000_005 |
909.32 |
-0.805 |
ma25_dratio_n05_000 |
928.24 |
-2.827 |
ma50_dratio_n05_000 |
938.16 |
-3.854 |
ma75_dratio_n05_000 |
-0.554 |
gratio_n001_n0.5 |
1.12 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
25.749 |
vratio_0025_0050 |
29 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
0.77 |
mratio_0.50_0001 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.117 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.208 |
mrstrength_n0.5_n0.2 |
903 |
0 |
ma5_dratio_000_005 |
900.6 |
0.266 |
ma10_dratio_000_005 |
911.52 |
-0.935 |
ma25_dratio_n05_000 |
929.22 |
-2.822 |
ma50_dratio_n05_000 |
938.267 |
-3.759 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
0.556 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-58.423 |
vratio_n075_n050 |
28.8 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
1.15 |
mratio_0001_1.50 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.063 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.346 |
mrstrength_n0.5_n0.2 |
903 |
-0.443 |
ma5_dratio_n05_000 |
898.1 |
0.1 |
ma10_dratio_000_005 |
913.36 |
-1.572 |
ma25_dratio_n05_000 |
930.16 |
-3.35 |
ma50_dratio_n05_000 |
938.307 |
-4.189 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-1.21 |
atratio_n002_n001 |
94.984 |
vratio_0075_0100 |
28.8 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
1.15 |
mratio_0001_1.50 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-0.667 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.028 |
mrstrength_n002_n001 |
904 |
-0.664 |
ma5_dratio_n05_000 |
897.9 |
0.011 |
ma10_dratio_000_005 |
915.2 |
-1.879 |
ma25_dratio_n05_000 |
931.54 |
-3.6 |
ma50_dratio_n05_000 |
938.56 |
-4.322 |
ma75_dratio_n05_000 |
-0.33 |
gratio_n0.5_0000 |
1.57 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
66.577 |
vratio_0050_0075 |
29.1 |
per_025_030 |
0.44 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
1.15 |
mratio_0001_1.50 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-0.323 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_02 |
-0.198 |
0.529 |
mrstrength_00.5_00.7 |
904.8 |
0.464 |
ma5_dratio_000_005 |
899.1 |
1.101 |
ma10_dratio_000_005 |
917.32 |
-0.907 |
ma25_dratio_n05_000 |
932.9 |
-2.562 |
ma50_dratio_n05_000 |
938.747 |
-3.169 |
ma75_dratio_n05_000 |
-0.11 |
gratio_n0.5_0000 |
0.887 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-9.512 |
vratio_n025_0000 |
29 |
per_025_030 |
0.44 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
1.15 |
mratio_0001_1.50 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-0.24 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
-0.247 |
0.579 |
mrstrength_00.5_00.7 |
901.6 |
0.488 |
ma5_dratio_000_005 |
900.6 |
0.6 |
ma10_dratio_000_005 |
918.4 |
-1.35 |
ma25_dratio_n05_000 |
934.52 |
-3.052 |
ma50_dratio_n05_000 |
938.907 |
-3.505 |
ma75_dratio_n05_000 |
0.554 |
gratio_00.5_0001 |
0.775 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-34.084 |
vratio_n050_n025 |
29 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
1.06 |
mratio_0001_1.50 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.721 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.311 |
mrstrength_n002_n001 |
898.2 |
0.534 |
ma5_dratio_000_005 |
901.1 |
0.211 |
ma10_dratio_000_005 |
919.4 |
-1.784 |
ma25_dratio_n05_000 |
936.6 |
-3.587 |
ma50_dratio_n05_000 |
939.2 |
-3.854 |
ma75_dratio_n05_000 |
0.221 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
69.945 |
vratio_0050_0075 |
29 |
per_025_030 |
0.44 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
1.06 |
mratio_0001_1.50 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
1.495 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_04 |
0.927 |
-0.705 |
mrstrength_n001_n0.5 |
893.2 |
1.209 |
ma5_dratio_000_005 |
901.5 |
0.277 |
ma10_dratio_000_005 |
921.4 |
-1.888 |
ma25_dratio_n05_000 |
938.94 |
-3.721 |
ma50_dratio_n05_000 |
939.613 |
-3.79 |
ma75_dratio_n05_000 |
0.222 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
1.008 |
atratio_0001_0002 |
-14.685 |
vratio_n025_0000 |
28.9 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
1.06 |
mratio_0001_1.50 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.941 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
0.293 |
mrstrength_00.2_00.5 |
891.8 |
1.144 |
ma5_dratio_000_005 |
902.2 |
-0.022 |
ma10_dratio_n05_000 |
923.44 |
-2.322 |
ma25_dratio_n05_000 |
940.98 |
-4.142 |
ma50_dratio_n05_000 |
940.133 |
-4.056 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-17.973 |
vratio_n025_0000 |
28.6 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
1.06 |
mratio_0001_1.50 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.783 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.529 |
mrstrength_00.5_00.7 |
893.4 |
-0.045 |
ma5_dratio_n05_000 |
903.1 |
-1.118 |
ma10_dratio_n05_000 |
925 |
-3.459 |
ma25_dratio_n05_000 |
942.74 |
-5.276 |
ma50_dratio_n07_n05 |
940.787 |
-5.079 |
ma75_dratio_n07_n05 |
-0.112 |
gratio_n0.5_0000 |
0.789 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
1.253 |
atratio_0001_0002 |
-60.558 |
vratio_n075_n050 |
28.5 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
1.06 |
mratio_0001_1.50 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-1.678 |
貸借 |
2.931 |
rstrength_0002_0005 |
cont_none |
0.071 |
1.182 |
mrstrength_0001_0002 |
899.6 |
-1.178 |
ma5_dratio_n05_000 |
905.5 |
-1.822 |
ma10_dratio_n05_000 |
927.16 |
-4.116 |
ma25_dratio_n05_000 |
944.64 |
-5.89 |
ma50_dratio_n07_n05 |
941.507 |
-5.577 |
ma75_dratio_n07_n05 |
0.569 |
gratio_00.5_0001 |
1.249 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-2.118 |
atratio_n003_n002 |
2.473 |
vratio_0000_0025 |
28.2 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
1.06 |
mratio_0001_1.50 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.454 |
貸借 |
-2.572 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-1.483 |
mrstrength_n002_n001 |
904 |
-2.876 |
ma5_dratio_n05_000 |
908 |
-3.304 |
ma10_dratio_n05_000 |
929.28 |
-5.518 |
ma25_dratio_n07_n05 |
946.46 |
-7.233 |
ma50_dratio_n10_n07 |
942.187 |
-6.813 |
ma75_dratio_n07_n05 |
-1.672 |
gratio_n002_n001 |
2.439 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
185.651 |
vratio_0100_0200 |
28.8 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
1.44 |
mratio_0001_1.50 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.226 |
貸借 |
-1.655 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.812 |
mrstrength_n002_n001 |
909.8 |
-1.407 |
ma5_dratio_n05_000 |
913.2 |
-1.774 |
ma10_dratio_n05_000 |
932.64 |
-3.821 |
ma25_dratio_n05_000 |
948.12 |
-5.392 |
ma50_dratio_n07_n05 |
942.933 |
-4.871 |
ma75_dratio_n05_000 |
0.769 |
gratio_00.5_0001 |
2.458 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
60.071 |
vratio_0050_0075 |
29.2 |
per_025_030 |
0.44 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
1.44 |
mratio_0001_1.50 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.217 |
貸借 |
-1.732 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.654 |
mrstrength_00.5_00.7 |
912.6 |
-0.285 |
ma5_dratio_n05_000 |
915.8 |
-0.633 |
ma10_dratio_n05_000 |
935.2 |
-2.695 |
ma25_dratio_n05_000 |
949.36 |
-4.146 |
ma50_dratio_n05_000 |
943.453 |
-3.546 |
ma75_dratio_n05_000 |
-1.082 |
gratio_n002_n001 |
0.992 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
1.427 |
atratio_0001_0002 |
12.302 |
vratio_0000_0025 |
29.6 |
per_025_030 |
0.44 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
1.44 |
mratio_0001_1.50 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
2.572 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_02 |
0.766 |
0.661 |
mrstrength_00.5_00.7 |
912.8 |
1.227 |
ma5_dratio_000_005 |
918.8 |
0.566 |
ma10_dratio_000_005 |
937.28 |
-1.417 |
ma25_dratio_n05_000 |
950.48 |
-2.786 |
ma50_dratio_n05_000 |
943.72 |
-2.09 |
ma75_dratio_n05_000 |
0.11 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-29.609 |
vratio_n050_n025 |
29.2 |
per_025_030 |
0.44 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
1.44 |
mratio_0001_1.50 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.759 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.208 |
mrstrength_00.2_00.5 |
911.4 |
-0.044 |
ma5_dratio_n05_000 |
921.6 |
-1.15 |
ma10_dratio_n05_000 |
939 |
-2.982 |
ma25_dratio_n05_000 |
951.28 |
-4.234 |
ma50_dratio_n05_000 |
943.707 |
-3.466 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-7.254 |
vratio_n025_0000 |
29.1 |
per_025_030 |
0.44 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
1.9 |
mratio_1.50_0002 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.159 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.763 |
mrstrength_00.7_0001 |
912 |
-0.548 |
ma5_dratio_n05_000 |
926.2 |
-2.073 |
ma10_dratio_n05_000 |
940.68 |
-3.58 |
ma25_dratio_n05_000 |
952.12 |
-4.739 |
ma50_dratio_n05_000 |
943.867 |
-3.906 |
ma75_dratio_n05_000 |
-0.11 |
gratio_n0.5_0000 |
0.775 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.386 |
vratio_n050_n025 |
29.2 |
per_025_030 |
0.44 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
1.9 |
mratio_1.50_0002 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.762 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
916.6 |
-0.611 |
ma5_dratio_n05_000 |
930.4 |
-2.085 |
ma10_dratio_n05_000 |
942.24 |
-3.316 |
ma25_dratio_n05_000 |
952.78 |
-4.385 |
ma50_dratio_n05_000 |
944.107 |
-3.507 |
ma75_dratio_n05_000 |
-0.11 |
gratio_n0.5_0000 |
0.886 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
52.26 |
vratio_0050_0075 |
29.2 |
per_025_030 |
0.44 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
1.9 |
mratio_1.50_0002 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-1.17 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
2.223 |
mrstrength_0002_0005 |
919 |
-0.871 |
ma5_dratio_n05_000 |
933.8 |
-2.442 |
ma10_dratio_n05_000 |
943.52 |
-3.447 |
ma25_dratio_n05_000 |
953.28 |
-4.435 |
ma50_dratio_n05_000 |
944.36 |
-3.533 |
ma75_dratio_n05_000 |
-0.218 |
gratio_n0.5_0000 |
1.326 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-17.096 |
vratio_n025_0000 |
29.4 |
per_025_030 |
0.44 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
1.9 |
mratio_1.50_0002 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
1.166 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.03 |
mrstrength_0000_00.2 |
924.8 |
-0.843 |
ma5_dratio_n05_000 |
937.8 |
-2.218 |
ma10_dratio_n05_000 |
945.08 |
-2.971 |
ma25_dratio_n05_000 |
953.76 |
-3.854 |
ma50_dratio_n05_000 |
944.68 |
-2.93 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.991 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-1.72 |
atratio_n002_n001 |
-40.28 |
vratio_n050_n025 |
29.3 |
per_025_030 |
0.44 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
2.24 |
mratio_0002_0003 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.127 |
貸借 |
-1.847 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.47 |
mrstrength_n002_n001 |
931.8 |
-1.91 |
ma5_dratio_n05_000 |
939.7 |
-2.735 |
ma10_dratio_n05_000 |
946.24 |
-3.407 |
ma25_dratio_n05_000 |
953.88 |
-4.181 |
ma50_dratio_n05_000 |
944.733 |
-3.253 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
109.677 |
vratio_0100_0200 |
29.8 |
per_025_030 |
0.45 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
2.24 |
mratio_0002_0003 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.406 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
2.148 |
mrstrength_0002_0005 |
940.4 |
-1.106 |
ma5_dratio_n05_000 |
941.4 |
-1.211 |
ma10_dratio_n05_000 |
947.24 |
-1.82 |
ma25_dratio_n05_000 |
954.02 |
-2.518 |
ma50_dratio_n05_000 |
944.813 |
-1.568 |
ma75_dratio_n05_000 |
-0.325 |
gratio_n0.5_0000 |
1.862 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-1.809 |
atratio_n002_n001 |
-10.499 |
vratio_n025_0000 |
29.6 |
per_025_030 |
0.44 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
2.24 |
mratio_0002_0003 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.01 |
貸借 |
-1.819 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-2.065 |
mrstrength_n005_n002 |
944.2 |
-2.245 |
ma5_dratio_n05_000 |
943.7 |
-2.193 |
ma10_dratio_n05_000 |
947.28 |
-2.563 |
ma25_dratio_n05_000 |
953.8 |
-3.229 |
ma50_dratio_n05_000 |
944.64 |
-2.291 |
ma75_dratio_n05_000 |
-0.319 |
gratio_n0.5_0000 |
1.735 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
388.462 |
vratio_0300_0500 |
30.1 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
2.24 |
mratio_0002_0003 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-0.818 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
-0.019 |
mrstrength_n0.2_0000 |
948.6 |
-0.907 |
ma5_dratio_n05_000 |
946.9 |
-0.729 |
ma10_dratio_n05_000 |
947.68 |
-0.81 |
ma25_dratio_n05_000 |
953.8 |
-1.447 |
ma50_dratio_n05_000 |
944.493 |
-0.476 |
ma75_dratio_n05_000 |
0.21 |
gratio_0000_00.5 |
2.244 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-14.286 |
vratio_n025_0000 |
30.5 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
2.24 |
mratio_0002_0003 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-0.015 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.253 |
mrstrength_n0.5_n0.2 |
950.8 |
0.126 |
ma5_dratio_000_005 |
947 |
0.528 |
ma10_dratio_000_005 |
947.6 |
0.464 |
ma25_dratio_000_005 |
953.28 |
-0.134 |
ma50_dratio_n05_000 |
944.493 |
0.795 |
ma75_dratio_000_005 |
-0.209 |
gratio_n0.5_0000 |
0.949 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
-41.29 |
vratio_n050_n025 |
30.7 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
2.54 |
mratio_0002_0003 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.482 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
0.598 |
mrstrength_00.5_00.7 |
947.6 |
0.992 |
ma5_dratio_000_005 |
946.5 |
1.109 |
ma10_dratio_000_005 |
947.16 |
1.039 |
ma25_dratio_000_005 |
952.58 |
0.464 |
ma50_dratio_000_005 |
944.32 |
1.343 |
ma75_dratio_000_005 |
0.211 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
80.233 |
vratio_0075_0100 |
30.4 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
2.54 |
mratio_0002_0003 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-0.649 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.36 |
mrstrength_00.2_00.5 |
942.4 |
0.7 |
ma5_dratio_000_005 |
945 |
0.423 |
ma10_dratio_000_005 |
946.92 |
0.22 |
ma25_dratio_000_005 |
951.64 |
-0.277 |
ma50_dratio_n05_000 |
943.76 |
0.555 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
-34.848 |
vratio_n050_n025 |
30.3 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
2.54 |
mratio_0002_0003 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-2.056 |
貸借 |
1.425 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.16 |
mrstrength_0000_00.2 |
943.2 |
0.191 |
ma5_dratio_000_005 |
946.3 |
-0.137 |
ma10_dratio_n05_000 |
946.96 |
-0.207 |
ma25_dratio_n05_000 |
950.78 |
-0.608 |
ma50_dratio_n05_000 |
943.533 |
0.155 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
1.603 |
atratio_0001_0002 |
-4.348 |
vratio_n025_0000 |
30.5 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
2.54 |
mratio_0002_0003 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.762 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
0.325 |
mrstrength_00.2_00.5 |
945.2 |
0.614 |
ma5_dratio_000_005 |
947.9 |
0.327 |
ma10_dratio_000_005 |
947.88 |
0.329 |
ma25_dratio_000_005 |
950.24 |
0.08 |
ma50_dratio_000_005 |
943.147 |
0.833 |
ma75_dratio_000_005 |
0.748 |
gratio_00.5_0001 |
2.026 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
-49.818 |
vratio_n050_n025 |
30 |
per_030_050 |
0.45 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
2.54 |
mratio_0002_0003 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-0.279 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
0.419 |
0.118 |
mrstrength_0000_00.2 |
943.2 |
-0.763 |
ma5_dratio_n05_000 |
949 |
-1.37 |
ma10_dratio_n05_000 |
948.48 |
-1.316 |
ma25_dratio_n05_000 |
949.46 |
-1.418 |
ma50_dratio_n05_000 |
942.787 |
-0.72 |
ma75_dratio_n05_000 |
0.752 |
gratio_00.5_0001 |
0.642 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-2.308 |
atratio_n003_n002 |
135.043 |
vratio_0100_0200 |
29.8 |
per_025_030 |
0.45 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
2.47 |
mratio_0002_0003 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-0.435 |
貸借 |
-1.873 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-2.344 |
mrstrength_n005_n002 |
945.4 |
-1.523 |
ma5_dratio_n05_000 |
952.1 |
-2.216 |
ma10_dratio_n05_000 |
950.64 |
-2.066 |
ma25_dratio_n05_000 |
949.16 |
-1.913 |
ma50_dratio_n05_000 |
942.76 |
-1.247 |
ma75_dratio_n05_000 |
-0.525 |
gratio_n001_n0.5 |
1.826 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.209 |
atratio_n0.5_0000 |
34.483 |
vratio_0025_0050 |
30.6 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
2.47 |
mratio_0002_0003 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.019 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.506 |
mrstrength_00.5_00.7 |
947.6 |
0.57 |
ma5_dratio_000_005 |
954.3 |
-0.136 |
ma10_dratio_n05_000 |
953.8 |
-0.084 |
ma25_dratio_n05_000 |
949.1 |
0.411 |
ma50_dratio_000_005 |
942.72 |
1.09 |
ma75_dratio_000_005 |
0.524 |
gratio_00.5_0001 |
1.157 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
1.488 |
atratio_0001_0002 |
-37.41 |
vratio_n050_n025 |
30.6 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
2.47 |
mratio_0002_0003 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
1.514 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
0.883 |
mrstrength_00.7_0001 |
949.4 |
0.59 |
ma5_dratio_000_005 |
953.6 |
0.147 |
ma10_dratio_000_005 |
956.48 |
-0.155 |
ma25_dratio_n05_000 |
948.72 |
0.662 |
ma50_dratio_000_005 |
942.4 |
1.337 |
ma75_dratio_000_005 |
0.319 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
73.75 |
vratio_0050_0075 |
30.2 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
2.47 |
mratio_0002_0003 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.705 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.719 |
mrstrength_n001_n0.5 |
950.6 |
-1.01 |
ma5_dratio_n05_000 |
952.4 |
-1.197 |
ma10_dratio_n05_000 |
958.52 |
-1.828 |
ma25_dratio_n05_000 |
948.48 |
-0.789 |
ma50_dratio_n05_000 |
942.133 |
-0.12 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
-70.588 |
vratio_n075_n050 |
30.4 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
2.47 |
mratio_0002_0003 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.56 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.191 |
mrstrength_n0.2_0000 |
954.8 |
-0.817 |
ma5_dratio_n05_000 |
953.3 |
-0.661 |
ma10_dratio_n05_000 |
960.48 |
-1.403 |
ma25_dratio_n05_000 |
948.68 |
-0.177 |
ma50_dratio_n05_000 |
942.12 |
0.518 |
ma75_dratio_000_005 |
1.168 |
gratio_0001_0002 |
0.951 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-2.079 |
atratio_n003_n002 |
209.091 |
vratio_0200_0300 |
30.2 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
2.93 |
mratio_0002_0003 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-1.86 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
0.58 |
mrstrength_00.5_00.7 |
958.8 |
-1.752 |
ma5_dratio_n05_000 |
953.2 |
-1.175 |
ma10_dratio_n05_000 |
962.12 |
-2.091 |
ma25_dratio_n05_000 |
948.68 |
-0.704 |
ma50_dratio_n05_000 |
941.973 |
0.003 |
ma75_dratio_000_005 |
0.208 |
gratio_0000_00.5 |
2.335 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-15.385 |
vratio_n025_0000 |
30.8 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
2.93 |
mratio_0002_0003 |
214億円 |
214 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-0.314 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.044 |
mrstrength_n0.2_0000 |
961 |
0.104 |
ma5_dratio_000_005 |
952.9 |
0.955 |
ma10_dratio_000_005 |
963.64 |
-0.17 |
ma25_dratio_n05_000 |
948.64 |
1.408 |
ma50_dratio_000_005 |
941.933 |
2.13 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
9.474 |
vratio_0000_0025 |
30.8 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
2.93 |
mratio_0002_0003 |
214億円 |
214 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.2 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.252 |
-0.356 |
mrstrength_n0.5_n0.2 |
957.8 |
0.334 |
ma5_dratio_000_005 |
949.8 |
1.179 |
ma10_dratio_000_005 |
963.6 |
-0.27 |
ma25_dratio_n05_000 |
948.08 |
1.363 |
ma50_dratio_000_005 |
941.653 |
2.055 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.521 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-45.402 |
vratio_n050_n025 |
30.8 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
2.93 |
mratio_0002_0003 |
214億円 |
214 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-0.952 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.537 |
mrstrength_n002_n001 |
954.2 |
0.817 |
ma5_dratio_000_005 |
947 |
1.584 |
ma10_dratio_000_005 |
963.52 |
-0.158 |
ma25_dratio_n05_000 |
947.58 |
1.522 |
ma50_dratio_000_005 |
941.547 |
2.172 |
ma75_dratio_000_005 |
-0.207 |
gratio_n0.5_0000 |
1.259 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
1.469 |
atratio_0001_0002 |
16 |
vratio_0000_0025 |
31 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
2.9 |
mratio_0002_0003 |
215億円 |
215 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-0.059 |
貸借 |
1.528 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.856 |
mrstrength_0002_0005 |
951.8 |
1.597 |
ma5_dratio_000_005 |
944.6 |
2.371 |
ma10_dratio_000_005 |
963.68 |
0.345 |
ma25_dratio_000_005 |
946.94 |
2.118 |
ma50_dratio_000_005 |
941.707 |
2.686 |
ma75_dratio_000_005 |
0.21 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-23.858 |
vratio_n025_0000 |
30.6 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
2.9 |
mratio_0002_0003 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.025 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
1.657 |
mrstrength_0001_0002 |
947.6 |
0.57 |
ma5_dratio_000_005 |
942 |
1.168 |
ma10_dratio_000_005 |
963.56 |
-1.096 |
ma25_dratio_n05_000 |
946.06 |
0.734 |
ma50_dratio_000_005 |
941.64 |
1.206 |
ma75_dratio_000_005 |
0.317 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
23.899 |
vratio_0000_0025 |
30.3 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
2.9 |
mratio_0002_0003 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.863 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.385 |
mrstrength_00.2_00.5 |
944.8 |
0.127 |
ma5_dratio_000_005 |
941.8 |
0.446 |
ma10_dratio_000_005 |
963.56 |
-1.822 |
ma25_dratio_n05_000 |
945.46 |
0.057 |
ma50_dratio_000_005 |
941.56 |
0.472 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
59 |
vratio_0050_0075 |
30.2 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
2.9 |
mratio_0002_0003 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-0.609 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.526 |
mrstrength_n002_n001 |
941.8 |
0.127 |
ma5_dratio_000_005 |
942.2 |
0.085 |
ma10_dratio_000_005 |
963.32 |
-2.109 |
ma25_dratio_n05_000 |
945.04 |
-0.216 |
ma50_dratio_n05_000 |
941.453 |
0.164 |
ma75_dratio_000_005 |
0.421 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
-18.033 |
vratio_n025_0000 |
30.5 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
2.9 |
mratio_0002_0003 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
1.209 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-1.161 |
mrstrength_n002_n001 |
939.8 |
1.085 |
ma5_dratio_000_005 |
944.7 |
0.561 |
ma10_dratio_000_005 |
963.04 |
-1.354 |
ma25_dratio_n05_000 |
944.78 |
0.553 |
ma50_dratio_000_005 |
941.453 |
0.908 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.953 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
-5.426 |
vratio_n025_0000 |
30.3 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
2.81 |
mratio_0002_0003 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.561 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.422 |
mrstrength_00.2_00.5 |
937.4 |
0.917 |
ma5_dratio_000_005 |
946.3 |
-0.032 |
ma10_dratio_n05_000 |
962.44 |
-1.708 |
ma25_dratio_n05_000 |
944.48 |
0.161 |
ma50_dratio_000_005 |
941.067 |
0.524 |
ma75_dratio_000_005 |
0.106 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
26.471 |
vratio_0025_0050 |
30.1 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
2.81 |
mratio_0002_0003 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
1.204 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.314 |
mrstrength_n0.5_n0.2 |
936.4 |
0.278 |
ma5_dratio_000_005 |
950.7 |
-1.231 |
ma10_dratio_n05_000 |
961.52 |
-2.342 |
ma25_dratio_n05_000 |
943.98 |
-0.528 |
ma50_dratio_n05_000 |
940.987 |
-0.211 |
ma75_dratio_n05_000 |
0.107 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-32 |
vratio_n050_n025 |
29.8 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
2.81 |
mratio_0002_0003 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.398 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_n4 |
-0.314 |
0.1 |
mrstrength_0000_00.2 |
938.8 |
-0.831 |
ma5_dratio_n05_000 |
957.8 |
-2.798 |
ma10_dratio_n05_000 |
960.8 |
-3.102 |
ma25_dratio_n05_000 |
943.6 |
-1.335 |
ma50_dratio_n05_000 |
941.253 |
-1.089 |
ma75_dratio_n05_000 |
0.107 |
gratio_0000_00.5 |
0.753 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
-27.184 |
vratio_n050_n025 |
29.9 |
per_025_030 |
0.41 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
2.81 |
mratio_0002_0003 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-0.532 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_n3 |
0.333 |
-0.866 |
mrstrength_n001_n0.5 |
942.6 |
-1.018 |
ma5_dratio_n05_000 |
966.7 |
-3.486 |
ma10_dratio_n05_000 |
960.32 |
-2.845 |
ma25_dratio_n05_000 |
943.32 |
-1.094 |
ma50_dratio_n05_000 |
941.24 |
-0.875 |
ma75_dratio_n05_000 |
0.32 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
6.736 |
vratio_0000_0025 |
30.1 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
2.19 |
mratio_0002_0003 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-0.525 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_n2 |
-0.077 |
-0.242 |
mrstrength_n0.5_n0.2 |
949.6 |
-1.222 |
ma5_dratio_n05_000 |
974 |
-3.696 |
ma10_dratio_n05_000 |
959.92 |
-2.284 |
ma25_dratio_n05_000 |
942.9 |
-0.52 |
ma50_dratio_n05_000 |
941.053 |
-0.324 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.533 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-1.052 |
atratio_n002_n001 |
-41.692 |
vratio_n050_n025 |
30.2 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
2.19 |
mratio_0002_0003 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-0.433 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.775 |
mrstrength_00.7_0001 |
955.2 |
-1.487 |
ma5_dratio_n05_000 |
979.2 |
-3.901 |
ma10_dratio_n05_000 |
958.96 |
-1.873 |
ma25_dratio_n05_000 |
942.94 |
-0.206 |
ma50_dratio_n05_000 |
940.747 |
0.027 |
ma75_dratio_000_005 |
-0.105 |
gratio_n0.5_0000 |
1.277 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
32.932 |
vratio_0025_0050 |
30.5 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
2.19 |
mratio_0002_0003 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-1.166 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.152 |
mrstrength_0001_0002 |
965 |
-1.451 |
ma5_dratio_n05_000 |
983.9 |
-3.344 |
ma10_dratio_n05_000 |
958 |
-0.731 |
ma25_dratio_n05_000 |
942.9 |
0.859 |
ma50_dratio_000_005 |
940.68 |
1.097 |
ma75_dratio_000_005 |
-0.105 |
gratio_n0.5_0000 |
3.082 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-1.86 |
atratio_n002_n001 |
43.103 |
vratio_0025_0050 |
30.5 |
per_030_050 |
0.42 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
2.19 |
mratio_0002_0003 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-1.017 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.92 |
mrstrength_n001_n0.5 |
976.8 |
-2.744 |
ma5_dratio_n05_000 |
986.8 |
-3.729 |
ma10_dratio_n05_000 |
956.36 |
-0.665 |
ma25_dratio_n05_000 |
942.18 |
0.83 |
ma50_dratio_000_005 |
940.333 |
1.028 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-50.427 |
vratio_n075_n050 |
31 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
2.19 |
mratio_0002_0003 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-0.116 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.462 |
mrstrength_00.2_00.5 |
990.8 |
-2.301 |
ma5_dratio_n05_000 |
987.9 |
-2.014 |
ma10_dratio_n05_000 |
954.6 |
1.404 |
ma25_dratio_000_005 |
941.82 |
2.78 |
ma50_dratio_000_005 |
939.947 |
2.985 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-2.424 |
atratio_n003_n002 |
47.479 |
vratio_0025_0050 |
31 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
2.19 |
mratio_0002_0003 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
0.447 |
貸借 |
-2.871 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-4.399 |
mrstrength_n005_n002 |
998.4 |
-3.245 |
ma5_dratio_n05_000 |
987 |
-2.128 |
ma10_dratio_n05_000 |
952.6 |
1.407 |
ma25_dratio_000_005 |
940.78 |
2.681 |
ma50_dratio_000_005 |
939.2 |
2.853 |
ma75_dratio_000_005 |
0.303 |
gratio_0000_00.5 |
2.795 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6293 rela |
日精樹脂工業 |
プライム（内国株式） |
-1.98 |
atratio_n002_n001 |
37.572 |
vratio_0025_0050 |
31.7 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
1.09 |
mratio_0001_1.50 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
6104;6210;6302 |
芝浦機;洋機械;住友重 |
-0.546 |
貸借 |
-1.434 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.507 |
mrstrength_n001_n0.5 |
1003.2 |
-1.316 |
ma5_dratio_n05_000 |
987 |
0.304 |
ma10_dratio_000_005 |
950.44 |
4.162 |
ma25_dratio_000_005 |
939.94 |
5.326 |
ma50_dratio_005_007 |
938.547 |
5.482 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |