Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 6273 etc rela ＳＭＣ 49870 48950 49400 49870 194200 680 1.382 -29.15
2025-07-14 15:30 6273 etc rela ＳＭＣ 49530 48870 49510 49190 274100 -800 -1.6 -3.757
2025-07-11 15:30 6273 etc rela ＳＭＣ 50160 49530 49850 49990 284800 430 0.868 -26.103
2025-07-10 15:30 6273 etc rela ＳＭＣ 50410 49560 50200 49560 385400 -960 -1.9 -4.082
2025-07-09 15:30 6273 etc rela ＳＭＣ 50660 49710 49800 50520 401800 1100 2.226 2.683
2025-07-08 15:30 6273 etc rela ＳＭＣ 49950 48710 48790 49420 391300 910 1.876 -28.88
2025-07-07 15:30 6273 etc rela ＳＭＣ 50530 48250 50160 48510 550200 -3650 -6.998 155.195
2025-07-04 15:30 6273 etc rela ＳＭＣ 52530 51400 52300 52160 215600 730 1.419 -25.475
2025-07-03 15:30 6273 etc rela ＳＭＣ 51590 50190 50250 51430 289300 730 1.44 28.179
2025-07-02 15:30 6273 etc rela ＳＭＣ 51250 50510 51170 50700 225700 -780 -1.515 4.442
2025-07-01 15:30 6273 etc rela ＳＭＣ 52370 51090 52180 51480 216100 -560 -1.076 -28.727
2025-06-30 15:30 6273 etc rela ＳＭＣ 52500 51450 52500 52040 303200 890 1.74 -58.052
2025-06-27 15:30 6273 etc rela ＳＭＣ 51790 50810 51160 51150 722800 0 0 165.053
2025-06-26 15:30 6273 etc rela ＳＭＣ 52180 50310 50320 51150 272700 690 1.367 40.062
2025-06-25 15:30 6273 etc rela ＳＭＣ 50600 50030 50600 50460 194700 -20 -0.04 0.361
2025-06-24 15:30 6273 etc rela ＳＭＣ 51750 50330 51250 50480 194000 -50 -0.099 12.204
2025-06-23 15:30 6273 etc rela ＳＭＣ 50530 49450 49840 50530 172900 280 0.557 -24.432
2025-06-20 15:30 6273 etc rela ＳＭＣ 50650 50140 50520 50250 228800 -260 -0.515 13.661
2025-06-19 15:30 6273 etc rela ＳＭＣ 52440 50510 52370 50510 201300 -2020 -3.845 14.44
2025-06-18 15:30 6273 etc rela ＳＭＣ 52580 51530 51580 52530 175900 290 0.555 -8.385
2025-06-17 15:30 6273 etc rela ＳＭＣ 52690 52010 52410 52240 192000 170 0.326 -21.633
2025-06-16 15:30 6273 etc rela ＳＭＣ 52750 51430 52180 52070 245000 -480 -0.913 -10.322
2025-06-13 15:30 6273 etc rela ＳＭＣ 53670 52010 53330 52550 273200 -640 -1.203 24.92
2025-06-12 15:30 6273 etc rela ＳＭＣ 53980 52790 53520 53190 218700 -960 -1.773 16.702
2025-06-11 15:30 6273 etc rela ＳＭＣ 54780 53600 53670 54150 187400 480 0.894 -38.009
2025-06-10 15:30 6273 etc rela ＳＭＣ 54630 53220 53220 53670 302300 1170 2.229 47.392
2025-06-09 15:30 6273 etc rela ＳＭＣ 53830 52330 53550 52500 205100 -60 -0.114 -10.981
2025-06-06 15:30 6273 etc rela ＳＭＣ 54090 52560 53890 52560 230400 -1240 -2.305 24.81
2025-06-05 15:30 6273 etc rela ＳＭＣ 54250 53490 53500 53800 184600 20 0.037 -28.199
2025-06-04 15:30 6273 etc rela ＳＭＣ 55260 53780 55260 53780 257100 -670 -1.23 -25.175
2025-06-03 15:30 6273 etc rela ＳＭＣ 54970 53590 53600 54450 343600 2120 4.051 19.805
2025-06-02 15:30 6273 etc rela ＳＭＣ 53790 52000 53660 52330 286800 -1820 -3.361 -34.084
2025-05-30 15:30 6273 etc rela ＳＭＣ 55210 53800 54360 54150 435100 -1090 -1.973 95.726
2025-05-29 15:30 6273 etc rela ＳＭＣ 55310 54080 54390 55240 222300 840 1.544 -29.473
2025-05-28 15:30 6273 etc rela ＳＭＣ 55440 54260 54910 54400 315200 170 0.313 115.595
2025-05-27 15:30 6273 etc rela ＳＭＣ 54280 53050 53250 54230 146200 1020 1.917 18.094
2025-05-26 15:30 6273 etc rela ＳＭＣ 53710 53000 53200 53210 123800 -10 -0.019 -50.658
2025-05-23 15:30 6273 etc rela ＳＭＣ 54320 53210 53900 53220 250900 -1160 -2.133 6.494
2025-05-22 15:30 6273 etc rela ＳＭＣ 54990 53780 53810 54380 235600 -430 -0.785 -11.462
2025-05-21 15:30 6273 etc rela ＳＭＣ 56280 54560 55800 54810 266100 -480 -0.868 -48.28
2025-05-20 15:30 6273 etc rela ＳＭＣ 56350 55110 55310 55290 514500 2980 5.697 49.044
2025-05-19 15:30 6273 etc rela ＳＭＣ 53450 51960 53120 52310 345200 -940 -1.765 12.626
2025-05-16 15:30 6273 etc rela ＳＭＣ 53860 52350 52790 53250 306500 -110 -0.206 -61.687
2025-05-15 15:30 6273 etc rela ＳＭＣ 57450 52720 56300 53360 800000 250 0.471 68.563
2025-05-14 15:30 6273 etc rela ＳＭＣ 54880 49140 50180 53110 474600 2740 5.44 14.555
2025-05-13 15:30 6273 etc rela ＳＭＣ 51730 50350 50850 50370 414300 1840 3.791 24.079
2025-05-12 15:30 6273 etc rela ＳＭＣ 48610 47490 47860 48530 333900 1130 2.384 -3.831
2025-05-09 15:30 6273 etc rela ＳＭＣ 47630 46630 47110 47400 347200 1300 2.82 26.392
2025-05-08 15:30 6273 etc rela ＳＭＣ 46400 45510 45840 46100 274700 220 0.48 -14.901
2025-05-07 15:30 6273 etc rela ＳＭＣ 47050 45830 46980 45880 322800 -1120 -2.383 2.411
2025-05-02 15:30 6273 etc rela ＳＭＣ 47430 46800 47180 47000 315200 -160 -0.339 103.486
2025-05-01 14:51 6273 etc rela ＳＭＣ 47340 46280 46690 47160 154900 690 1.485 -41.985
2025-04-30 15:30 6273 etc rela ＳＭＣ 46620 45550 46130 46470 267000 340 0.737 24.36
2025-04-28 10:06 6273 etc rela ＳＭＣ 47650 46130 47280 46130 214700 -750 -1.6 -36.704
2025-04-25 15:30 6273 etc rela ＳＭＣ 47000 45750 45930 46880 339200 2350 5.277 -19.564
2025-04-24 15:30 6273 etc rela ＳＭＣ 44790 43350 43450 44530 421700 1780 4.164 -14.601
2025-04-23 15:30 6273 etc rela ＳＭＣ 43200 42060 43010 42750 493800 440 1.04 30.773
2025-04-22 15:30 6273 etc rela ＳＭＣ 43050 41980 42480 42310 377600 -50 -0.118 1.56
2025-04-21 15:30 6273 etc rela ＳＭＣ 43000 41700 43000 42360 371800 -1040 -2.396 20.363
2025-04-18 15:30 6273 etc rela ＳＭＣ 44340 43320 44200 43400 308900 -1200 -2.691 -4.778
2025-04-17 15:30 6273 etc rela ＳＭＣ 44880 44080 44660 44600 324400 -250 -0.557 14.913
2025-04-16 15:30 6273 etc rela ＳＭＣ 45110 44360 44610 44850 282300 -150 -0.333 -40.305
2025-04-15 15:30 6273 etc rela ＳＭＣ 45550 44560 44890 45000 472900 -360 -0.794 25.671
2025-04-14 15:30 6273 etc rela ＳＭＣ 47160 45210 47040 45360 376300 -280 -0.613 -22.826
2025-04-11 15:30 6273 etc rela ＳＭＣ 46230 44890 46230 45640 487600 -2690 -5.566 30.654
2025-04-10 15:30 6273 etc rela ＳＭＣ 49080 47480 49020 48330 373200 3450 7.687 -14.541
2025-04-09 15:30 6273 etc rela ＳＭＣ 45530 43920 45390 44880 436700 -1910 -4.082 66.743
2025-04-08 15:30 6273 etc rela ＳＭＣ 48420 46380 46880 46790 261900 1220 2.677 -50.734
2025-04-07 15:30 6273 etc rela ＳＭＣ 46830 44110 44410 45570 531600 -3760 -7.622 3.043
2025-04-04 15:30 6273 etc rela ＳＭＣ 51110 48690 50000 49330 515900 -1460 -2.875 37.354
2025-04-03 15:30 6273 etc rela ＳＭＣ 51490 50340 50700 50790 375600 -2500 -4.691 -8.256
2025-04-02 15:30 6273 etc rela ＳＭＣ 54370 53050 53600 53290 409400 560 1.062 91.936
2025-04-01 15:30 6273 etc rela ＳＭＣ 53480 52710 53210 52730 213300 -340 -0.641 -36.593
2025-03-31 15:30 6273 etc rela ＳＭＣ 54410 53070 54020 53070 336400 -3160 -5.62 1.57
2025-03-28 15:30 6273 etc rela ＳＭＣ 57970 55980 57940 56230 331200 -2220 -3.798 34.579
2025-03-27 15:30 6273 etc rela ＳＭＣ 58450 56930 57700 58450 246100 740 1.282 11.915
2025-03-26 15:30 6273 etc rela ＳＭＣ 58200 57450 57760 57710 219900 560 0.98 -4.266
2025-03-25 15:30 6273 etc rela ＳＭＣ 57310 55940 56010 57150 229700 1950 3.533 22.769
2025-03-24 15:30 6273 etc rela ＳＭＣ 56530 54850 56120 55200 187100 -860 -1.534 -34.374
2025-03-21 15:30 6273 etc rela ＳＭＣ 56600 55600 55770 56060 285100 -440 -0.779 65.66
2025-03-19 15:30 6273 etc rela ＳＭＣ 57560 56500 56990 56500 172100 -500 -0.877 -8.652
2025-03-18 15:30 6273 etc rela ＳＭＣ 58260 57000 57640 57000 188400 360 0.636 50.841
2025-03-17 15:30 6273 etc rela ＳＭＣ 57200 56620 56760 56640 124900 380 0.675 -52.328
2025-03-14 15:30 6273 etc rela ＳＭＣ 56770 55930 56130 56260 262000 -340 -0.601 29.639
2025-03-13 15:30 6273 etc rela ＳＭＣ 58470 56420 58000 56600 202100 -880 -1.531 -15.084
2025-03-12 15:30 6273 etc rela ＳＭＣ 58660 57080 58660 57480 238000 -520 -0.897 -48.205
2025-03-11 15:30 6273 etc rela ＳＭＣ 59740 57670 59070 58000 459500 -750 -1.277 20.794
2025-03-10 15:30 6273 etc rela ＳＭＣ 58760 55760 55770 58750 380400 3750 6.818 90.868
2025-03-07 15:30 6273 etc rela ＳＭＣ 55440 54320 54940 55000 199300 -70 -0.127 -14.865
2025-03-06 15:30 6273 etc rela ＳＭＣ 55720 54840 55080 55070 234100 -250 -0.452 -9.753
2025-03-05 15:30 6273 etc rela ＳＭＣ 55470 54650 55400 55320 259400 210 0.381 -2.919
2025-03-04 15:30 6273 etc rela ＳＭＣ 55580 54530 54910 55110 267200 360 0.658 1.174
2025-03-03 15:30 6273 etc rela ＳＭＣ 55130 54220 54920 54750 264100 750 1.389 -38.809
2025-02-28 15:30 6273 etc rela ＳＭＣ 55170 53210 54840 54000 431600 -1840 -3.295 146.488
2025-02-27 15:30 6273 etc rela ＳＭＣ 56200 55320 55840 55840 175100 330 0.594 -17.132
2025-02-26 15:30 6273 etc rela ＳＭＣ 56760 55080 56460 55510 211300 -850 -1.508 -35.422
2025-02-25 15:30 6273 etc rela ＳＭＣ 57040 55470 55570 56360 327200 190 0.338 25.846
2025-02-21 15:30 6273 etc rela ＳＭＣ 56170 54850 55360 56170 260000 1440 2.631 -7.572
2025-02-20 15:30 6273 etc rela ＳＭＣ 54740 53980 54610 54730 281300 -340 -0.617 -9.287
2025-02-19 15:30 6273 etc rela ＳＭＣ 55160 54100 54450 55070 310100 610 1.12 -0.129
2025-02-18 15:30 6273 etc rela ＳＭＣ 55100 53430 53430 54460 310500 1220 2.292 -23.822
2025-02-17 15:30 6273 etc rela ＳＭＣ 54990 53100 53350 53240 407600 -1040 -1.916 -39.21
2025-02-14 15:30 6273 etc rela ＳＭＣ 56590 53980 55960 54280 670500 -2680 -4.705 263.021
2025-02-13 15:30 6273 etc rela ＳＭＣ 57970 56960 57730 56960 184700 -10 -0.018 -34.55
2025-02-12 15:30 6273 etc rela ＳＭＣ 57400 56160 57360 56970 282200 170 0.299 32.863
2025-02-10 15:30 6273 etc rela ＳＭＣ 56920 55450 56410 56800 212400 150 0.265 30.788
2025-02-07 15:30 6273 etc rela ＳＭＣ 57200 56650 56850 56650 162400 -80 -0.141 -27.077
2025-02-06 15:30 6273 etc rela ＳＭＣ 56810 56150 56490 56730 222700 360 0.639 26.319
2025-02-05 15:30 6273 etc rela ＳＭＣ 56880 55950 56820 56370 176300 -200 -0.354 -9.913
2025-02-04 15:30 6273 etc rela ＳＭＣ 57670 56370 57560 56570 195700 -40 -0.071 -33.117
2025-02-03 15:30 6273 etc rela ＳＭＣ 57450 56460 57300 56610 292600 -2270 -3.855 74.687
2025-01-31 15:30 6273 etc rela ＳＭＣ 59170 58380 58820 58880 167500 -340 -0.574 7.372
2025-01-30 15:30 6273 etc rela ＳＭＣ 59900 58840 59800 59220 156000 -710 -1.185 -37.299
2025-01-29 15:30 6273 etc rela ＳＭＣ 61570 59620 61400 59930 248800 -1220 -1.995 -12.023
2025-01-28 15:30 6273 etc rela ＳＭＣ 62230 60410 60500 61150 282800 650 1.074 -14.147
2025-01-27 15:30 6273 etc rela ＳＭＣ 60950 59720 60000 60500 329400 980 1.647 11.209
2025-01-24 15:30 6273 etc rela ＳＭＣ 60300 59260 59580 59520 296200 410 0.694 19.532
2025-01-23 15:30 6273 etc rela ＳＭＣ 59390 58690 59230 59110 247800 -120 -0.203 -53.139
2025-01-22 15:30 6273 etc rela ＳＭＣ 59500 58340 59240 59230 528800 70 0.118 133.466
2025-01-21 15:30 6273 etc rela ＳＭＣ 59660 58700 59660 59160 226500 -260 -0.438 -35.415
2025-01-20 15:30 6273 etc rela ＳＭＣ 59420 58090 58510 59420 350700 1710 2.963 -5.928
2025-01-17 15:30 6273 etc rela ＳＭＣ 57810 56850 57340 57710 372800 -170 -0.294 -12.055
2025-01-16 15:30 6273 etc rela ＳＭＣ 58240 57420 57580 57880 423900 1010 1.776 -22.745
2025-01-15 15:30 6273 etc rela ＳＭＣ 58300 56460 58000 56870 548700 -1590 -2.72 42.928
2025-01-14 15:30 6273 etc rela ＳＭＣ 59970 58230 59450 58460 383900 -1410 -2.355 -18.493
2025-01-10 15:30 6273 etc rela ＳＭＣ 61080 59260 59300 59870 471000 420 0.706 49.714
2025-01-09 15:30 6273 etc rela ＳＭＣ 60420 59220 60200 59450 314600 -1080 -1.784 -29.287
2025-01-08 15:30 6273 etc rela ＳＭＣ 61860 60170 60520 60530 444900 -1490 -2.402 20.178
2025-01-07 15:30 6273 etc rela ＳＭＣ 62370 61340 62000 62020 370200 830 1.356 -13.947
2025-01-06 15:30 6273 etc rela ＳＭＣ 62140 60320 62140 61190 430200 -990 -1.592 127.018
2024-12-30 15:30 6273 etc rela ＳＭＣ 62710 61710 62200 62180 189500 -620 -0.987 1.337
2024-12-27 15:30 6273 etc rela ＳＭＣ 62940 62110 62200 62800 187000 470 0.754 44.402
2024-12-26 13:50 6273 etc rela ＳＭＣ 62410 61950 62150 62330 129500 20 0.032 66.239
2024-12-25 15:30 6273 etc rela ＳＭＣ 62430 61720 62100 62310 77900 200 0.322 27.288
2024-12-24 15:30 6273 etc rela ＳＭＣ 62470 61820 62000 62110 61200 -70 -0.113 -65.886
2024-12-23 15:30 6273 etc rela ＳＭＣ 62650 61170 61320 62180 179400 890 1.452 -21.004
2024-12-20 15:30 6273 etc rela ＳＭＣ 62410 61270 62190 61290 227100 -420 -0.681 -2.907
2024-12-19 15:30 6273 etc rela ＳＭＣ 62060 61100 61340 61710 233900 -630 -1.011 -5.188
2024-12-18 15:30 6273 etc rela ＳＭＣ 62960 62080 62080 62340 246700 -360 -0.574 31.363
2024-12-17 15:30 6273 etc rela ＳＭＣ 63020 62120 62510 62700 187800 -120 -0.191 -15.176
2024-12-16 15:30 6273 etc rela ＳＭＣ 62870 61800 62000 62820 221400 1140 1.848 -26.372
2024-12-13 15:30 6273 etc rela ＳＭＣ 62460 61320 61700 61680 300700 -1020 -1.627 6.254
2024-12-12 15:30 6273 etc rela ＳＭＣ 63630 62450 63550 62700 283000 -300 -0.476 -0.597
2024-12-11 15:30 6273 etc rela ＳＭＣ 63290 62360 62580 63000 284700 -180 -0.285 -26.32
2024-12-10 15:30 6273 etc rela ＳＭＣ 65970 62950 64330 63180 386400 -110 -0.174 30.673
2024-12-09 15:30 6273 etc rela ＳＭＣ 65530 63280 64590 63290 295700 -1900 -2.915 -9.82
2024-12-06 15:30 6273 etc rela ＳＭＣ 65210 63010 63100 65190 327900 1950 3.083 -1.205
2024-12-05 15:30 6273 etc rela ＳＭＣ 64800 62920 64640 63240 331900 -1150 -1.786 35.691
2024-12-04 15:30 6273 etc rela ＳＭＣ 65070 63580 64470 64390 244600 -1010 -1.544 -3.663
2024-12-03 15:30 6273 etc rela ＳＭＣ 66450 64620 65190 65400 253900 810 1.254 59.987
2024-12-02 15:30 6273 etc rela ＳＭＣ 64880 63410 63500 64590 158700 1050 1.653 -10.742
2024-11-29 15:30 6273 etc rela ＳＭＣ 65030 63540 64660 63540 177800 -1760 -2.695 -0.504
2024-11-28 15:30 6273 etc rela ＳＭＣ 66000 64680 65790 65300 178700 270 0.415 -39.751
2024-11-27 09:43 6273 etc rela ＳＭＣ 66220 64040 66070 65030 296600 -2040 -3.042 36.243
2024-11-26 09:17 6273 etc rela ＳＭＣ 68220 66350 68000 67070 217700 -320 -0.475 -42.544
2024-11-25 15:30 6273 etc rela ＳＭＣ 68720 67010 67410 67390 378900 810 1.217 48.53
2024-11-22 15:30 6273 etc rela ＳＭＣ 67180 65850 67000 66580 255100 -230 -0.344 45.108
2024-11-21 15:30 6273 etc rela ＳＭＣ 67050 66220 66510 66810 175800 310 0.466 -13.569
2024-11-20 15:30 6273 etc rela ＳＭＣ 67130 65840 66580 66500 203400 40 0.06 -6.868
2024-11-19 15:30 6273 etc rela ＳＭＣ 68100 66450 66990 66460 218400 -620 -0.924 13.632
2024-11-18 15:30 6273 etc rela ＳＭＣ 67270 65400 65510 67080 192200 300 0.449 -54.118
2024-11-15 15:30 6273 etc rela ＳＭＣ 67940 65100 65310 66780 418900 780 1.182 -16.287
2024-11-14 15:30 6273 etc rela ＳＭＣ 69050 64820 68220 66000 500400 -1240 -1.844 76.259
2024-11-13 15:30 6273 etc rela ＳＭＣ 67500 66450 67250 67240 283900 -150 -0.223 23.007
2024-11-12 15:30 6273 etc rela ＳＭＣ 68310 67020 67600 67390 230800 560 0.838 38.204
2024-11-11 15:30 6273 etc rela ＳＭＣ 67750 66310 67420 66830 167000 -590 -0.875 -7.53
2024-11-08 15:30 6273 etc rela ＳＭＣ 68790 67420 68480 67420 180600 -450 -0.663 -32.962
2024-11-07 15:30 6273 etc rela ＳＭＣ 69490 67600 69490 67870 269400 -850 -1.237 -4.06
2024-11-06 15:30 6273 etc rela ＳＭＣ 69230 67390 67590 68720 280800 1340 1.989 19.949
2024-11-05 15:30 6273 etc rela ＳＭＣ 67400 65580 65760 67380 234100 2620 4.046 45.313
2024-11-01 15:00 6273 etc rela ＳＭＣ 65800 64420 64490 64760 161100 -1440 -2.175 -27.17
2024-10-31 15:00 6273 etc rela ＳＭＣ 66500 65440 65710 66200 221200 -480 -0.72 -56.44
2024-10-30 15:00 6273 etc rela ＳＭＣ 67390 66000 66000 66680 507800 2010 3.108 160.143
2024-10-29 15:00 6273 etc rela ＳＭＣ 65060 63700 64830 64670 195200 840 1.316 -12.23
2024-10-28 15:00 6273 etc rela ＳＭＣ 64400 62920 62920 63830 222400 850 1.35 36.862
2024-10-25 15:00 6273 etc rela ＳＭＣ 62980 62000 62000 62980 162500 700 1.124 -21.95
2024-10-24 15:00 6273 etc rela ＳＭＣ 62520 61600 61700 62280 208200 -100 -0.16 9.637
2024-10-23 15:00 6273 etc rela ＳＭＣ 63700 62380 63000 62380 189900 -630 -1 -22.899
2024-10-22 15:00 6273 etc rela ＳＭＣ 65000 62500 64750 63010 246300 -1240 -1.93 15.417
2024-10-21 15:00 6273 etc rela ＳＭＣ 64400 63550 64140 64250 213400 920 1.453 31.81
2024-10-18 15:00 6273 etc rela ＳＭＣ 63800 62830 63190 63330 161900 1000 1.604 -24.977
2024-10-17 15:00 6273 etc rela ＳＭＣ 63920 62300 63920 62330 215800 -590 -0.938 -22.122
2024-10-16 15:00 6273 etc rela ＳＭＣ 63250 62230 62860 62920 277100 -1940 -2.991 19.698
2024-10-15 15:00 6273 etc rela ＳＭＣ 65840 64550 65580 64860 231500 -270 -0.415 10.766
2024-10-11 15:00 6273 etc rela ＳＭＣ 67060 64810 66500 65130 209000 -1020 -1.542 -22.564
2024-10-10 15:00 6273 etc rela ＳＭＣ 67130 65710 66830 66150 269900 410 0.624 4.572
2024-10-09 15:00 6273 etc rela ＳＭＣ 66050 64800 65530 65740 258100 970 1.498 -6.145
2024-10-08 15:00 6273 etc rela ＳＭＣ 66050 64470 65810 64770 275000 -2040 -3.053 -17.368
2024-10-07 15:00 6273 etc rela ＳＭＣ 68340 66810 68210 66810 332800 600 0.906 -13.738
2024-10-04 15:00 6273 etc rela ＳＭＣ 66790 64640 64710 66210 385800 1670 2.588 73.94
2024-10-03 15:00 6273 etc rela ＳＭＣ 66200 64350 65500 64540 221800 810 1.271 17.292
2024-10-02 15:00 6273 etc rela ＳＭＣ 64300 63210 63350 63730 189100 -880 -1.362 34.591
2024-10-01 15:00 6273 etc rela ＳＭＣ 64700 64030 64170 64610 140500 960 1.508 -56.011
2024-09-30 15:00 6273 etc rela ＳＭＣ 65090 63340 64290 63650 319400 -3640 -5.409 -32.673
2024-09-27 15:00 6273 etc rela ＳＭＣ 67570 65210 65500 67290 474400 2690 4.164 53.428
2024-09-26 15:00 6273 etc rela ＳＭＣ 64930 62800 63580 64600 309200 1530 2.426 -22.912
2024-09-25 15:00 6273 etc rela ＳＭＣ 63870 60400 60780 63070 401100 2030 3.326 71.777
2024-09-24 15:00 6273 etc rela ＳＭＣ 62060 60750 61530 61040 233500 560 0.926 -17.897
2024-09-20 15:00 6273 etc rela ＳＭＣ 61660 60470 61300 60480 284400 830 1.391 29.449
2024-09-19 15:00 6273 etc rela ＳＭＣ 60500 59230 60190 59650 219700 890 1.515 1.244
2024-09-18 15:00 6273 etc rela ＳＭＣ 59190 58000 58980 58760 217000 130 0.222 -32.776
2024-09-17 15:00 6273 etc rela ＳＭＣ 59260 57800 59040 58630 322800 -750 -1.263 -10.059
2024-09-13 15:00 6273 etc rela ＳＭＣ 61220 59310 60470 59380 358900 -760 -1.264 31.706
2024-09-12 15:00 6273 etc rela ＳＭＣ 60540 59100 59290 60140 272500 2320 4.012 2.022
2024-09-11 15:00 6273 etc rela ＳＭＣ 58740 57630 57760 57820 267100 -940 -1.6 33.35
2024-09-10 15:00 6273 etc rela ＳＭＣ 60000 58750 59950 58760 200300 -1240 -2.067 -36.413
2024-09-09 15:00 6273 etc rela ＳＭＣ 60180 57800 58230 60000 315000 0 0 -42.79
2024-09-06 15:00 6273 etc rela ＳＭＣ 61420 59150 61060 60000 550600 -2060 -3.319 45.546
2024-09-05 15:00 6273 etc rela ＳＭＣ 62210 59470 59600 62060 378300 460 0.747 -36.676
2024-09-04 15:00 6273 etc rela ＳＭＣ 62200 61230 61660 61600 597400 -3060 -4.732 59.137
2024-09-03 15:00 6273 etc rela ＳＭＣ 65360 63580 64600 64660 375400 -1360 -2.06 89.5
2024-09-02 15:00 6273 etc rela ＳＭＣ 67700 65910 67370 66020 198100 -980 -1.463 -12.731
2024-08-30 15:00 6273 etc rela ＳＭＣ 67600 66700 67170 67000 227000 360 0.54 61.336
2024-08-29 15:00 6273 etc rela ＳＭＣ 66980 65100 65280 66640 140700 250 0.377 -10.211
2024-08-28 15:00 6273 etc rela ＳＭＣ 66720 65520 66320 66390 156700 -770 -1.147 30.15
2024-08-27 15:00 6273 etc rela ＳＭＣ 67470 66020 67290 67160 120400 240 0.359 -0.742
2024-08-26 15:00 6273 etc rela ＳＭＣ 67690 66110 67550 66920 121300 -870 -1.283 -26.751
2024-08-23 15:00 6273 etc rela ＳＭＣ 68520 66980 67830 67790 165600 960 1.436 -28.125
2024-08-22 15:00 6273 etc rela ＳＭＣ 67410 66000 67290 66830 230400 -1110 -1.634 44.815
2024-08-21 15:00 6273 etc rela ＳＭＣ 67970 66370 66500 67940 159100 550 0.816 -45.005
2024-08-20 15:00 6273 etc rela ＳＭＣ 67690 65710 66660 67390 289300 1730 2.635 3.137
2024-08-19 15:00 6273 etc rela ＳＭＣ 67970 65510 67620 65660 280500 -2640 -3.865 -9.691
2024-08-16 15:00 6273 etc rela ＳＭＣ 68550 65660 66180 68300 310600 3900 6.056 36.768
2024-08-15 15:00 6273 etc rela ＳＭＣ 64940 64110 64500 64400 227100 -630 -0.969 -18.251
2024-08-14 15:00 6273 etc rela ＳＭＣ 66440 63810 66000 65030 277800 -680 -1.035 -25.861
2024-08-13 15:00 6273 etc rela ＳＭＣ 65710 63670 65000 65710 374700 960 1.483 -10.871
2024-08-09 15:00 6273 etc rela ＳＭＣ 66470 62110 65020 64750 420400 -110 -0.17 55.015
2024-08-08 15:00 6273 etc rela ＳＭＣ 66940 64530 65990 64860 271200 -3130 -4.604 -17.918
2024-08-07 15:00 6273 etc rela ＳＭＣ 69280 64910 65000 67990 330400 880 1.311 -17.089
2024-08-06 15:00 6273 etc rela ＳＭＣ 67690 64610 65500 67110 398500 5610 9.122 -27.347
2024-08-05 15:00 6273 etc rela ＳＭＣ 66050 59110 65000 61500 548500 -6000 -8.889 82.529
2024-08-02 15:00 6273 etc rela ＳＭＣ 70000 67330 69250 67500 300500 -4980 -6.871 79.296
2024-08-01 15:00 6273 etc rela ＳＭＣ 74090 71390 73800 72480 167600 -1670 -2.252 6.548
2024-07-31 15:00 6273 etc rela ＳＭＣ 74510 72100 72390 74150 157300 750 1.022 20.907
2024-07-30 15:00 6273 etc rela ＳＭＣ 73600 72390 72620 73400 130100 600 0.824 -24.58
2024-07-29 15:00 6273 etc rela ＳＭＣ 73200 72250 72590 72800 172500 1710 2.405 -32.643
2024-07-26 15:00 6273 etc rela ＳＭＣ 71990 69400 69760 71090 256100 1080 1.543 2.645
2024-07-25 15:00 6273 etc rela ＳＭＣ 71790 70010 71020 70010 249500 -3510 -4.774 66.333
2024-07-24 15:00 6273 etc rela ＳＭＣ 74630 73310 73630 73520 150000 -880 -1.183 19.904
2024-07-23 15:00 6273 etc rela ＳＭＣ 76210 74400 76100 74400 125100 -1020 -1.352 -41.624
2024-07-22 15:00 6273 etc rela ＳＭＣ 76380 74590 76380 75420 214300 -1570 -2.039 20.461
2024-07-19 15:00 6273 etc rela ＳＭＣ 78580 76890 77770 76990 177900 -810 -1.041 -31.63
2024-07-18 15:00 6273 etc rela ＳＭＣ 79370 77800 78790 77800 260200 -3620 -4.446 73.582
2024-07-17 15:00 6273 etc rela ＳＭＣ 82710 80980 82510 81420 149900 -240 -0.294 37.145
2024-07-16 15:00 6273 etc rela ＳＭＣ 82250 81310 81830 81660 109300 340 0.418 -61.703
2024-07-12 15:00 6273 etc rela ＳＭＣ 83870 80800 81060 81320 285400 -1240 -1.502 98.194
2024-07-11 15:00 6273 etc rela ＳＭＣ 83080 82230 83000 82560 144000 760 0.929 -39.035
2024-07-10 15:00 6273 etc rela ＳＭＣ 82740 80880 82310 81800 236200 -810 -0.981 8.648
2024-07-09 15:00 6273 etc rela ＳＭＣ 82960 81480 82460 82610 217400 580 0.707 -19.838
2024-07-08 15:00 6273 etc rela ＳＭＣ 82900 80510 80610 82030 271200 1720 2.142 48.44
2024-07-05 15:00 6273 etc rela ＳＭＣ 80540 79750 79950 80310 182700 740 0.93 -2.819
2024-07-04 15:00 6273 etc rela ＳＭＣ 80480 78820 80000 79570 188000 570 0.722 -27.914
2024-07-03 15:00 6273 etc rela ＳＭＣ 79860 77810 78710 79000 260800 1100 1.412 34.433
2024-07-02 15:00 6273 etc rela ＳＭＣ 78150 76250 77510 77900 194000 840 1.09 38.275
2024-07-01 15:00 6273 etc rela ＳＭＣ 77410 76550 76930 77060 140300 720 0.943 -19.275
2024-06-28 15:00 6273 etc rela ＳＭＣ 76870 75830 76190 76340 173800 470 0.619 -34.955
2024-06-27 15:00 6273 etc rela ＳＭＣ 76600 75260 76510 75870 267200 -1000 -1.301 12.505
2024-06-26 15:00 6273 etc rela ＳＭＣ 77300 75400 76040 76870 237500 610 0.8 54.121
2024-06-25 15:00 6273 etc rela ＳＭＣ 76400 75260 76400 76260 154100 440 0.58 -8.924
2024-06-24 15:00 6273 etc rela ＳＭＣ 76450 75190 75510 75820 169200 120 0.159 -52.645
2024-06-21 15:00 6273 etc rela ＳＭＣ 76850 75590 76640 75700 357300 -990 -1.291 241.261
2024-06-20 15:00 6273 etc rela ＳＭＣ 77090 76180 76550 76690 104700 -570 -0.738 0.287
2024-06-19 15:00 6273 etc rela ＳＭＣ 78080 76920 77800 77260 104400 80 0.104 -31.586
2024-06-18 15:00 6273 etc rela ＳＭＣ 77750 76460 77250 77180 152600 680 0.889 -14.318
2024-06-17 15:00 6273 etc rela ＳＭＣ 77480 76380 77290 76500 178100 -2290 -2.906 -38.224
2024-06-14 15:00 6273 etc rela ＳＭＣ 79770 78200 79070 78790 288300 -550 -0.693 45.239
2024-06-13 15:00 6273 etc rela ＳＭＣ 79970 78800 79150 79340 198500 1050 1.341 4.419
2024-06-12 15:00 6273 etc rela ＳＭＣ 78560 77120 77720 78290 190100 -390 -0.496 33.873
2024-06-11 15:00 6273 etc rela ＳＭＣ 78760 77750 78320 78680 142000 690 0.885 7.494
2024-06-10 15:00 6273 etc rela ＳＭＣ 78060 76920 77360 77990 132100 860 1.115 -6.246
2024-06-07 15:00 6273 etc rela ＳＭＣ 77560 76430 76450 77130 140900 450 0.587 -12.755
2024-06-06 15:00 6273 etc rela ＳＭＣ 78290 76630 78190 76680 161500 -420 -0.545 -44.349
2024-06-05 15:00 6273 etc rela ＳＭＣ 78450 76370 78150 77100 290200 -2870 -3.589 68.525
2024-06-04 15:00 6273 etc rela ＳＭＣ 80280 78780 79630 79970 172200 -420 -0.522 -17.251
2024-06-03 15:00 6273 etc rela ＳＭＣ 80890 79460 79490 80390 208100 1580 2.005 -46.655
2024-05-31 15:00 6273 etc rela ＳＭＣ 79220 77760 77810 78810 390100 1010 1.298 112.821
2024-05-30 15:00 6273 etc rela ＳＭＣ 78700 77500 78090 77800 183300 -1170 -1.482 -20.889
2024-05-29 15:00 6273 etc rela ＳＭＣ 80100 78530 79650 78970 231700 -1480 -1.84 33.699
2024-05-28 15:00 6273 etc rela ＳＭＣ 81040 79820 81000 80450 173300 -1050 -1.288 14.844
2024-05-27 15:00 6273 etc rela ＳＭＣ 81980 80360 81810 81500 150900 -400 -0.488 -4.433
2024-05-24 15:00 6273 etc rela ＳＭＣ 82620 80900 81400 81900 157900 -990 -1.194 11.041
2024-05-23 15:00 6273 etc rela ＳＭＣ 83470 82140 82550 82890 142200 670 0.815 -17.517
2024-05-22 15:00 6273 etc rela ＳＭＣ 83410 82200 82400 82220 172400 -820 -0.987 -12.709
2024-05-21 15:00 6273 etc rela ＳＭＣ 84550 82950 84200 83040 197500 -590 -0.705 -17.845
2024-05-20 15:00 6273 etc rela ＳＭＣ 83880 82000 82000 83630 240400 1770 2.162 24.366
2024-05-17 15:00 6273 etc rela ＳＭＣ 82740 81010 81600 81860 193300 550 0.676 -22.088
2024-05-16 15:00 6273 etc rela ＳＭＣ 81310 79920 80300 81310 248100 1720 2.161 -51.534
2024-05-15 15:00 6273 etc rela ＳＭＣ 81990 78970 80000 79590 511900 -2900 -3.516 85.136
2024-05-14 15:00 6273 etc rela ＳＭＣ 84430 81830 83500 82490 276500 -1860 -2.205 75.556
2024-05-13 15:00 6273 etc rela ＳＭＣ 84630 83600 83700 84350 157500 20 0.024 54.412
2024-05-10 15:00 6273 etc rela ＳＭＣ 85650 83950 84260 84330 102000 350 0.417 10.27
2024-05-09 15:00 6273 etc rela ＳＭＣ 85130 83890 84100 83980 92500 -70 -0.083 -60.266
2024-05-08 15:00 6273 etc rela ＳＭＣ 84940 82160 82720 84050 232800 -1140 -1.338 -15.713
2024-05-07 15:00 6273 etc rela ＳＭＣ 85390 83880 84500 85190 276200 2520 3.048 185.626
2024-05-02 15:00 6273 etc rela ＳＭＣ 82920 81480 81950 82670 96700 -240 -0.289 -27.674
2024-05-01 15:00 6273 etc rela ＳＭＣ 83520 82220 83330 82910 133700 -610 -0.73 -51.488
2024-04-30 15:00 6273 etc rela ＳＭＣ 84100 81840 82500 83520 275600 2790 3.456 24.875
2024-04-26 15:00 6273 etc rela ＳＭＣ 80930 78200 78540 80730 220700 2730 3.5 31.84
2024-04-25 15:00 6273 etc rela ＳＭＣ 79000 77900 78610 78000 167400 -1670 -2.096 -33.729
2024-04-24 15:00 6273 etc rela ＳＭＣ 80100 78120 78340 79670 252600 1980 2.549 110.15
2024-04-23 15:00 6273 etc rela ＳＭＣ 78490 76910 78490 77690 120200 -110 -0.141 -50.859
2024-04-22 15:00 6273 etc rela ＳＭＣ 77800 75910 76130 77800 244600 1100 1.434 -42.569
2024-04-19 15:00 6273 etc rela ＳＭＣ 80290 76680 79920 76700 425900 -4630 -5.693 165.028
2024-04-18 15:00 6273 etc rela ＳＭＣ 81920 80680 81070 81330 160700 -190 -0.233 -13.509
2024-04-17 15:00 6273 etc rela ＳＭＣ 83000 81130 82860 81520 185800 -1330 -1.605 -9.718
2024-04-16 15:00 6273 etc rela ＳＭＣ 83470 82400 82850 82850 205800 -1370 -1.627 12.767
2024-04-15 15:00 6273 etc rela ＳＭＣ 85500 83830 85130 84220 182500 -2010 -2.331 11.416
2024-04-12 15:00 6273 etc rela ＳＭＣ 87930 85960 87480 86230 163800 -600 -0.691 99.028
2024-04-11 15:00 6273 etc rela ＳＭＣ 86960 85510 85550 86830 82300 420 0.486 -21.842
2024-04-10 15:00 6273 etc rela ＳＭＣ 87420 86280 86570 86410 105300 -890 -1.019 -36.298
2024-04-09 15:00 6273 etc rela ＳＭＣ 87300 85000 85160 87300 165300 2510 2.96 -1.136
2024-04-08 15:00 6273 etc rela ＳＭＣ 85770 84010 84790 84790 167200 1730 2.083 -17.959
2024-04-05 15:00 6273 etc rela ＳＭＣ 84750 82890 84500 83060 203800 -2840 -3.306 9.57
2024-04-04 15:00 6273 etc rela ＳＭＣ 87190 85900 86500 85900 186000 860 1.011 -6.392
2024-04-03 15:00 6273 etc rela ＳＭＣ 86250 84670 86000 85040 198700 -1380 -1.597 4.579
2024-04-02 15:00 6273 etc rela ＳＭＣ 87340 86070 86810 86420 190000 -350 -0.403 -25.108
2024-04-01 15:00 6273 etc rela ＳＭＣ 87400 85600 85700 86770 253700 1940 2.287 75.207
2024-03-29 15:00 6273 etc rela ＳＭＣ 85340 84250 85190 84830 144800 -110 -0.13 -27.455
2024-03-28 15:00 6273 etc rela ＳＭＣ 85650 84340 84610 84940 199600 -240 -0.282 -27.206
2024-03-27 15:00 6273 etc rela ＳＭＣ 85800 84950 85290 85180 274200 -820 -0.953 54.566
2024-03-26 15:00 6273 etc rela ＳＭＣ 86450 85100 85620 86000 177400 10 0.012 9.439
2024-03-25 15:00 6273 etc rela ＳＭＣ 87080 85780 85900 85990 162100 -1010 -1.161 -48.409
2024-03-22 15:00 6273 etc rela ＳＭＣ 88600 86710 88100 87000 314200 -1520 -1.717 0.415
2024-03-21 15:00 6273 etc rela ＳＭＣ 90700 87710 90470 88520 312900 -530 -0.595 44.127
2024-03-19 15:00 6273 etc rela ＳＭＣ 89520 88180 88780 89050 217100 260 0.293 1.686
2024-03-18 15:00 6273 etc rela ＳＭＣ 88890 85610 86000 88790 213500 3260 3.812 -15.546
2024-03-15 15:00 6273 etc rela ＳＭＣ 85660 84320 84480 85530 252800 1440 1.712 -2.619
2024-03-14 15:00 6273 etc rela ＳＭＣ 85760 83450 85760 84090 259600 -1660 -1.936 26.326
2024-03-13 15:00 6273 etc rela ＳＭＣ 86870 84540 86550 85750 205500 -380 -0.441 -23.549
2024-03-12 15:00 6273 etc rela ＳＭＣ 86400 84530 85490 86130 268800 -400 -0.462 4.388
2024-03-11 15:00 6273 etc rela ＳＭＣ 87600 85320 86360 86530 257500 -2830 -3.167 -41.076
2024-03-08 15:00 6273 etc rela ＳＭＣ 90190 88770 89040 89360 437000 -280 -0.312 91.919
2024-03-07 15:00 6273 etc rela ＳＭＣ 91340 89370 90980 89640 227700 -1340 -1.473 15.642
2024-03-06 15:00 6273 etc rela ＳＭＣ 91540 89800 90310 90980 196900 -240 -0.263 9.267
2024-03-05 15:00 6273 etc rela ＳＭＣ 92010 90440 91000 91220 180200 220 0.242 -37.539
2024-03-04 15:00 6273 etc rela ＳＭＣ 93220 90700 92950 91000 288500 -450 -0.492 63.456
2024-03-01 15:00 6273 etc rela ＳＭＣ 91620 90300 90550 91450 176500 1300 1.442 -27.156
2024-02-29 15:00 6273 etc rela ＳＭＣ 90380 88850 89500 90150 242300 280 0.312 30.55
2024-02-28 15:00 6273 etc rela ＳＭＣ 90600 89210 89930 89870 185600 -60 -0.067 -37.592
2024-02-27 15:00 6273 etc rela ＳＭＣ 90950 88540 89000 89930 297400 1840 2.089 21.835
2024-02-26 15:00 6273 etc rela ＳＭＣ 88770 86650 87080 88090 244100 1630 1.885 -21.963
2024-02-22 15:00 6273 etc rela ＳＭＣ 87390 85500 85790 86460 312800 2020 2.392 -8.162
2024-02-21 15:00 6273 etc rela ＳＭＣ 86000 83760 85820 84440 340600 -2420 -2.786 -2.741
2024-02-20 15:00 6273 etc rela ＳＭＣ 87180 82650 82730 86860 350200 4000 4.827 107.219
2024-02-19 15:00 6273 etc rela ＳＭＣ 84300 82860 83710 82860 169000 -1350 -1.603 -49.507
2024-02-16 15:00 6273 etc rela ＳＭＣ 85130 83030 83740 84210 334700 1530 1.851 -11.944
2024-02-15 15:00 6273 etc rela ＳＭＣ 82700 80230 80500 82680 380100 1930 2.39 -31.6
2024-02-14 15:00 6273 etc rela ＳＭＣ 80990 76530 77410 80750 555700 -2470 -2.968 58.094
2024-02-13 15:00 6273 etc rela ＳＭＣ 83940 81780 82500 83220 351500 1930 2.374 98.028
2024-02-09 15:00 6273 etc rela ＳＭＣ 81470 80250 80810 81290 177500 890 1.107 -33.421
2024-02-08 15:00 6273 etc rela ＳＭＣ 80550 79390 79570 80400 266600 1320 1.669 -7.751
2024-02-07 15:00 6273 etc rela ＳＭＣ 79330 78000 79100 79080 289000 -50 -0.063 -28.27
2024-02-06 15:00 6273 etc rela ＳＭＣ 81320 78620 81000 79130 402900 -3260 -3.957 152.76
2024-02-05 15:00 6273 etc rela ＳＭＣ 83430 81650 83000 82390 159400 110 0.134 7.995
2024-02-02 15:00 6273 etc rela ＳＭＣ 83040 82100 82420 82280 147600 0 0 5.731
2024-02-01 15:00 6273 etc rela ＳＭＣ 82380 81600 82000 82280 139600 -630 -0.76 3.407
2024-01-31 15:00 6273 etc rela ＳＭＣ 82940 81820 81820 82910 135000 -190 -0.229 -5.396
2024-01-30 15:00 6273 etc rela ＳＭＣ 83890 82950 83500 83100 142700 300 0.362 -1.314
2024-01-29 15:00 6273 etc rela ＳＭＣ 83280 82050 82380 82800 144600 680 0.828 -9.907
2024-01-26 15:00 6273 etc rela ＳＭＣ 82980 81890 82770 82120 160500 -1190 -1.428 1.454
2024-01-25 15:00 6273 etc rela ＳＭＣ 83800 82700 82700 83310 158200 110 0.132 -8.29
2024-01-24 15:00 6273 etc rela ＳＭＣ 84550 83200 84510 83200 172500 -1640 -1.933 -28.542
2024-01-23 15:00 6273 etc rela ＳＭＣ 86790 84620 85830 84840 241400 -550 -0.644 10.279
2024-01-22 15:00 6273 etc rela ＳＭＣ 85390 83570 83800 85390 218900 2510 3.028 -4.743
2024-01-19 15:00 6273 etc rela ＳＭＣ 83330 81510 82050 82880 229800 1190 1.457 -19.056
2024-01-18 15:00 6273 etc rela ＳＭＣ 83490 81690 82500 81690 283900 -2000 -2.39 4.298
2024-01-17 15:00 6273 etc rela ＳＭＣ 85850 83690 85490 83690 272200 -310 -0.369 43.945
2024-01-16 15:00 6273 etc rela ＳＭＣ 84600 83180 84030 84000 189100 -480 -0.568 -12.696
2024-01-15 15:00 6273 etc rela ＳＭＣ 85580 83530 84350 84480 216600 130 0.154 -55.542
2024-01-12 15:00 6273 etc rela ＳＭＣ 84960 83110 84600 84350 487200 2200 2.678 -3.639
2024-01-11 15:00 6273 etc rela ＳＭＣ 82550 80370 80400 82150 505600 3680 4.69 103.953
2024-01-10 15:00 6273 etc rela ＳＭＣ 78470 76750 76900 78470 247900 2030 2.656 2.693
2024-01-09 15:00 6273 etc rela ＳＭＣ 78070 75900 75950 76440 241400 1440 1.92 -2.974
2024-01-05 15:00 6273 etc rela ＳＭＣ 76280 74640 76200 75000 248800 -410 -0.544 -13.581
2024-01-04 15:00 6273 etc rela ＳＭＣ 75890 73910 75850 75410 287900 -350 -0.462 145.648
2023-12-29 15:00 6273 etc rela ＳＭＣ 76080 75090 75520 75760 117200 -230 -0.303 28.933
2023-12-28 15:00 6273 etc rela ＳＭＣ 76000 75050 75060 75990 90900 300 0.396 -36.611
2023-12-27 15:00 6273 etc rela ＳＭＣ 76250 75300 75500 75690 143400 810 1.082 40.176
2023-12-26 15:00 6273 etc rela ＳＭＣ 74990 74220 74450 74880 102300 0 0 38.243
2023-12-25 15:00 6273 etc rela ＳＭＣ 75070 74600 74690 74880 74000 190 0.254 -50.831
2023-12-22 15:00 6273 etc rela ＳＭＣ 76070 74570 76000 74690 150500 -1140 -1.503 -20.956
2023-12-21 15:00 6273 etc rela ＳＭＣ 76110 75490 75510 75830 190400 -1130 -1.468 -44.619
2023-12-20 15:00 6273 etc rela ＳＭＣ 77090 74480 74510 76960 343800 3210 4.353 137.267
2023-12-19 15:00 6273 etc rela ＳＭＣ 73780 72260 72960 73750 144900 830 1.138 -8.925
2023-12-18 15:00 6273 etc rela ＳＭＣ 72920 71890 72620 72920 159100 -120 -0.164 -44.175
2023-12-15 15:00 6273 etc rela ＳＭＣ 73110 71360 71500 73040 285000 2340 3.31 57.198
2023-12-14 15:00 6273 etc rela ＳＭＣ 71720 69920 71480 70700 181300 -1070 -1.491 27.317
2023-12-13 15:00 6273 etc rela ＳＭＣ 72160 71310 71540 71770 142400 800 1.127 -17.83
2023-12-12 15:00 6273 etc rela ＳＭＣ 71740 70810 71470 70970 173300 -430 -0.602 21.871
2023-12-11 15:00 6273 etc rela ＳＭＣ 71850 70890 71300 71400 142200 1010 1.435 -48.646
2023-12-08 15:00 6273 etc rela ＳＭＣ 71400 70070 71050 70390 276900 -1950 -2.696 32.361
2023-12-07 15:00 6273 etc rela ＳＭＣ 73380 72270 73050 72340 209200 -630 -0.863 25.646
2023-12-06 15:00 6273 etc rela ＳＭＣ 73110 71020 71250 72970 166500 2460 3.489 -27.546
2023-12-05 15:00 6273 etc rela ＳＭＣ 72230 70180 72040 70510 229800 -1950 -2.691 36.786
2023-12-04 15:00 6273 etc rela ＳＭＣ 73820 72420 73770 72460 168000 -1550 -2.094 2.066
2023-12-01 15:00 6273 etc rela ＳＭＣ 74380 73520 74020 74010 164600 -440 -0.591 -34.501
2023-11-30 15:00 6273 etc rela ＳＭＣ 74670 73710 74290 74450 251300 230 0.31 60.781
2023-11-29 15:00 6273 etc rela ＳＭＣ 74800 73500 73600 74220 156300 60 0.081 -14.262
2023-11-28 15:00 6273 etc rela ＳＭＣ 75700 74120 75700 74160 182300 -1660 -2.189 -9.394
2023-11-27 15:00 6273 etc rela ＳＭＣ 77140 75730 76600 75820 201200 -780 -1.018 35.762
2023-11-24 15:00 6273 etc rela ＳＭＣ 77480 76570 77300 76600 148200 -340 -0.442 -13.181
2023-11-22 15:00 6273 etc rela ＳＭＣ 76940 75590 75760 76940 170700 50 0.065 -29.521
2023-11-21 15:00 6273 etc rela ＳＭＣ 77090 75770 76210 76890 242200 1320 1.747 36.682
2023-11-20 15:00 6273 etc rela ＳＭＣ 76040 74340 74610 75570 177200 780 1.043 -22.789
2023-11-17 15:00 6273 etc rela ＳＭＣ 74790 73450 74540 74790 229500 250 0.335 -22.466
2023-11-16 15:00 6273 etc rela ＳＭＣ 76260 74330 75560 74540 296000 -1280 -1.688 -41.001
2023-11-15 15:00 6273 etc rela ＳＭＣ 78210 74940 78000 75820 501700 -390 -0.512 151.227
2023-11-14 15:00 6273 etc rela ＳＭＣ 76820 75700 76150 76210 199700 140 0.184 10.576
2023-11-13 15:00 6273 etc rela ＳＭＣ 77550 75930 77200 76070 180600 -310 -0.406 -18.058
2023-11-10 15:00 6273 etc rela ＳＭＣ 76410 75080 75300 76380 220400 20 0.026 5.455
2023-11-09 15:00 6273 etc rela ＳＭＣ 76360 75290 75500 76360 209000 960 1.273 -7.726
2023-11-08 15:00 6273 etc rela ＳＭＣ 76770 75360 76460 75400 226500 -490 -0.646 -12.311
2023-11-07 15:00 6273 etc rela ＳＭＣ 77110 75740 76600 75890 258300 -1410 -1.824 -31.102
2023-11-06 15:00 6273 etc rela ＳＭＣ 77300 75820 75970 77300 374900 3900 5.313 59.804
2023-11-02 15:00 6273 etc rela ＳＭＣ 73400 72180 72880 73400 234600 1760 2.457 -20.77
2023-11-01 15:00 6273 etc rela ＳＭＣ 71970 70800 70990 71640 296100 2960 4.31 19.155
2023-10-31 15:00 6273 etc rela ＳＭＣ 70000 67570 69850 68680 248500 -430 -0.622 -67.673
2023-10-30 15:00 6273 etc rela ＳＭＣ 69470 67410 67510 69110 768700 -160 -0.231 239.082
2023-10-27 15:00 6273 etc rela ＳＭＣ 69750 68440 69100 69270 226700 870 1.272 -6.089
2023-10-26 15:00 6273 etc rela ＳＭＣ 70100 68150 69800 68400 241400 -1760 -2.509 5.599
2023-10-25 15:00 6273 etc rela ＳＭＣ 70740 69600 69960 70160 228600 1500 2.185 18.14
2023-10-24 15:00 6273 etc rela ＳＭＣ 68940 67200 68820 68660 193500 -170 -0.247 30.303
2023-10-23 15:00 6273 etc rela ＳＭＣ 69630 68790 69360 68830 148500 -1280 -1.826 -19.25
2023-10-20 15:00 6273 etc rela ＳＭＣ 70680 69760 70040 70110 183900 -1230 -1.724 -40.485
2023-10-19 15:00 6273 etc rela ＳＭＣ 72040 70790 70960 71340 309000 -1240 -1.708 29.343
2023-10-18 15:00 6273 etc rela ＳＭＣ 72660 71460 71750 72580 238900 830 1.157 -6.13
2023-10-17 15:00 6273 etc rela ＳＭＣ 72740 71370 71700 71750 254500 750 1.056 6.485
2023-10-16 15:00 6273 etc rela ＳＭＣ 71680 70750 71510 71000 239000 -2200 -3.005 -53.174
2023-10-13 15:00 6273 etc rela ＳＭＣ 74440 72880 73490 73200 510400 300 0.412 -1.638
2023-10-12 15:00 6273 etc rela ＳＭＣ 73050 69870 70170 72900 518900 4730 6.939 93.187
2023-10-11 15:00 6273 etc rela ＳＭＣ 68690 67350 67800 68170 268600 -630 -0.916 -3.451
2023-10-10 15:00 6273 etc rela ＳＭＣ 69710 68460 68800 68800 278200 1470 2.183 66.887
2023-10-06 15:00 6273 etc rela ＳＭＣ 67850 67200 67480 67330 166700 -480 -0.708 -0.18
2023-10-05 15:00 6273 etc rela ＳＭＣ 67900 66670 67100 67810 167000 1200 1.802 -23.359
2023-10-04 15:00 6273 etc rela ＳＭＣ 67220 65700 66020 66610 217900 -400 -0.597 0.507
2023-10-03 15:00 6273 etc rela ＳＭＣ 68720 66770 68540 67010 216800 -1210 -1.774 -33.761
2023-10-02 15:00 6273 etc rela ＳＭＣ 69920 67390 67500 68220 327300 1240 1.851 35.528
2023-09-29 15:00 6273 etc rela ＳＭＣ 67550 66500 67500 66980 241500 240 0.36 -9.313
2023-09-28 15:00 6273 etc rela ＳＭＣ 67160 66090 66730 66740 266300 -60 -0.09 -6.594
2023-09-27 15:00 6273 etc rela ＳＭＣ 67020 66000 66200 66800 285100 -400 -0.595 23.688
2023-09-26 15:00 6273 etc rela ＳＭＣ 68490 67130 68440 67200 230500 -1190 -1.74 46.722
2023-09-25 15:00 6273 etc rela ＳＭＣ 68720 67820 68310 68390 157100 710 1.049 -13.252
2023-09-22 15:00 6273 etc rela ＳＭＣ 68270 66950 67050 67680 181100 -20 -0.03 -32.752
2023-09-21 15:00 6273 etc rela ＳＭＣ 69190 67240 69090 67700 269300 -2220 -3.175 28.36
2023-09-20 15:00 6273 etc rela ＳＭＣ 70190 69030 69300 69920 209800 370 0.532 -9.217
2023-09-19 15:00 6273 etc rela ＳＭＣ 69800 68850 69320 69550 231100 -780 -1.109 -36.528
2023-09-15 15:00 6273 etc rela ＳＭＣ 70680 69180 69840 70330 364100 680 0.976 77.523
2023-09-14 15:00 6273 etc rela ＳＭＣ 69830 68720 69130 69650 205100 710 1.03 12.199
2023-09-13 15:00 6273 etc rela ＳＭＣ 69460 68700 69410 68940 182800 -780 -1.119 1.838
2023-09-12 15:00 6273 etc rela ＳＭＣ 69800 68890 69000 69720 179500 1220 1.781 -9.526
2023-09-11 15:00 6273 etc rela ＳＭＣ 69820 68350 69590 68500 198400 -1100 -1.58 -38.822
2023-09-08 15:00 6273 etc rela ＳＭＣ 70900 69480 70040 69600 324300 -1510 -2.123 35.464
2023-09-07 15:00 6273 etc rela ＳＭＣ 72110 71010 71760 71110 239400 -1650 -2.268 29.335
2023-09-06 15:00 6273 etc rela ＳＭＣ 73050 72450 72570 72760 185100 -50 -0.069 -10.881
2023-09-05 15:00 6273 etc rela ＳＭＣ 72910 71820 72080 72810 207700 1050 1.463 3.798
2023-09-04 15:00 6273 etc rela ＳＭＣ 72300 71160 71980 71760 200100 20 0.028 -30.569
2023-09-01 15:00 6273 etc rela ＳＭＣ 72030 70470 70940 71740 288200 1140 1.615 25.742
2023-08-31 15:00 6273 etc rela ＳＭＣ 70920 70270 70730 70600 229200 -350 -0.493 -16.259
2023-08-30 15:00 6273 etc rela ＳＭＣ 71290 70200 70700 70950 273700 1220 1.75 -2.005
2023-08-29 15:00 6273 etc rela ＳＭＣ 70380 69490 70000 69730 279300 -70 -0.1 9.102
2023-08-28 15:00 6273 etc rela ＳＭＣ 69950 68090 68090 69800 256000 2710 4.039 14.85
2023-08-25 15:00 6273 etc rela ＳＭＣ 68190 66970 67870 67090 222900 -1380 -2.015 22.204
2023-08-24 15:00 6273 etc rela ＳＭＣ 68860 67950 68770 68470 182400 880 1.302 24.42
2023-08-23 15:00 6273 etc rela ＳＭＣ 67650 66640 66800 67590 146600 710 1.062 -1.213
2023-08-22 15:00 6273 etc rela ＳＭＣ 67270 66370 67230 66880 148400 390 0.587 -1.001
2023-08-21 15:00 6273 etc rela ＳＭＣ 67270 66450 67270 66490 149900 -880 -1.306 -33.848
2023-08-18 15:00 6273 etc rela ＳＭＣ 67870 66710 67000 67370 226600 -520 -0.766 -3.162
2023-08-17 15:00 6273 etc rela ＳＭＣ 68350 67380 68100 67890 234000 -640 -0.934 1.386
2023-08-16 15:00 6273 etc rela ＳＭＣ 69690 68510 69200 68530 230800 -1910 -2.712 1.943
2023-08-15 15:00 6273 etc rela ＳＭＣ 71590 70440 70800 70440 226400 570 0.816 -24.407
2023-08-14 15:00 6273 etc rela ＳＭＣ 72000 69690 71640 69870 299500 -1180 -1.661 -37.133
2023-08-10 15:00 6273 etc rela ＳＭＣ 72120 69310 70490 71050 476400 1560 2.245 101.779
2023-08-09 15:00 6273 etc rela ＳＭＣ 69810 69020 69610 69490 236100 -890 -1.265 33.692
2023-08-08 15:00 6273 etc rela ＳＭＣ 70580 69850 70340 70380 176600 230 0.328 -7.248
2023-08-07 15:00 6273 etc rela ＳＭＣ 70610 69060 69900 70150 190400 -380 -0.539 -8.681
2023-08-04 15:00 6273 etc rela ＳＭＣ 70640 69690 69800 70530 208500 290 0.413 -42.34
2023-08-03 15:00 6273 etc rela ＳＭＣ 70950 69600 70110 70240 361600 -1810 -2.512 31.923
2023-08-02 15:00 6273 etc rela ＳＭＣ 73500 72050 73420 72050 274100 -2040 -2.753 48.162
2023-08-01 15:00 6273 etc rela ＳＭＣ 74710 73610 74690 74090 185000 -60 -0.081 -38.538
2023-07-31 15:00 6273 etc rela ＳＭＣ 75230 73210 75220 74150 301000 -1070 -1.422 11.979
2023-07-28 15:00 6273 etc rela ＳＭＣ 75690 73720 74470 75220 268800 -620 -0.818 55.286
2023-07-27 15:00 6273 etc rela ＳＭＣ 76020 74830 75310 75840 173100 30 0.04 -2.862
2023-07-26 15:00 6273 etc rela ＳＭＣ 76180 75080 75450 75810 178200 1200 1.608 28.479
2023-07-25 15:00 6273 etc rela ＳＭＣ 74970 74320 74500 74610 138700 50 0.067 -12.767
2023-07-24 15:00 6273 etc rela ＳＭＣ 75070 74200 74740 74560 159000 440 0.594 -6.8
2023-07-21 15:00 6273 etc rela ＳＭＣ 74820 73450 73800 74120 170600 -610 -0.816 -4.693
2023-07-20 15:00 6273 etc rela ＳＭＣ 76450 74730 76150 74730 179000 -2410 -3.124 -0.056
2023-07-19 15:00 6273 etc rela ＳＭＣ 77140 76080 76460 77140 179100 940 1.234 -25.375
2023-07-18 15:00 6273 etc rela ＳＭＣ 76770 75620 75760 76200 240000 350 0.461 16.392
2023-07-14 15:00 6273 etc rela ＳＭＣ 76460 75140 75930 75850 206200 -120 -0.158 -0.048
2023-07-13 15:00 6273 etc rela ＳＭＣ 76200 74910 75430 75970 206300 940 1.253 -3.957
2023-07-12 15:00 6273 etc rela ＳＭＣ 76550 75030 76500 75030 214800 -1600 -2.088 34.166
2023-07-11 15:00 6273 etc rela ＳＭＣ 77320 76100 77300 76630 160100 520 0.683 -31.199
2023-07-10 15:00 6273 etc rela ＳＭＣ 77120 75870 77090 76110 232700 -790 -1.027 -3.484
2023-07-07 15:00 6273 etc rela ＳＭＣ 78160 76850 77460 76900 241100 -1400 -1.788 43.94
2023-07-06 15:00 6273 etc rela ＳＭＣ 79270 78130 79200 78300 167500 -1830 -2.284 26.415
2023-07-05 15:00 6273 etc rela ＳＭＣ 80570 79090 79610 80130 132500 -140 -0.174 -14.073
2023-07-04 15:00 6273 etc rela ＳＭＣ 81220 80210 81220 80270 154200 -1230 -1.509 -6.828
2023-07-03 15:00 6273 etc rela ＳＭＣ 81500 80460 80650 81500 165500 2020 2.542 -15.215
2023-06-30 15:00 6273 etc rela ＳＭＣ 80300 79220 80210 79480 195200 -830 -1.033 16.398
2023-06-29 15:00 6273 etc rela ＳＭＣ 81340 80220 80480 80310 167700 560 0.702 -23.285
2023-06-28 15:00 6273 etc rela ＳＭＣ 79850 78050 79180 79750 218600 1540 1.969 21.444
2023-06-27 15:00 6273 etc rela ＳＭＣ 78970 77820 78170 78210 180000 -1000 -1.262 -2.174
2023-06-26 15:00 6273 etc rela ＳＭＣ 80420 78300 78710 79210 184000 0 0 -36.791
2023-06-23 15:00 6273 etc rela ＳＭＣ 81390 78870 80900 79210 291100 -1160 -1.443 -6.758
2023-06-22 15:00 6273 etc rela ＳＭＣ 82440 80300 81480 80370 312200 -2660 -3.204 12.911
2023-06-21 15:00 6273 etc rela ＳＭＣ 83570 81150 81450 83030 276500 1570 1.927 34.944
2023-06-20 15:00 6273 etc rela ＳＭＣ 81460 80140 80670 81460 204900 230 0.283 24.408
2023-06-19 15:00 6273 etc rela ＳＭＣ 82330 80810 82260 81230 164700 -720 -0.879 -44.62
2023-06-16 15:00 6273 etc rela ＳＭＣ 82640 81030 82250 81950 297400 0 0 87.044
2023-06-15 15:00 6273 etc rela ＳＭＣ 82570 81380 81700 81950 159000 270 0.331 -51.002
2023-06-14 15:00 6273 etc rela ＳＭＣ 83430 80880 82930 81680 324500 20 0.024 24.377
2023-06-13 15:00 6273 etc rela ＳＭＣ 83030 81350 81360 81660 260900 800 0.989 23.532
2023-06-12 15:00 6273 etc rela ＳＭＣ 80910 78950 79250 80860 211200 1930 2.445 -23.478
2023-06-09 15:00 6273 etc rela ＳＭＣ 79700 78350 79040 78930 276000 980 1.257 15
2023-06-08 15:00 6273 etc rela ＳＭＣ 79400 77550 78510 77950 240000 -1370 -1.727 -31.015
2023-06-07 15:00 6273 etc rela ＳＭＣ 82800 79100 82060 79320 347900 -2360 -2.889 74.299
2023-06-06 15:00 6273 etc rela ＳＭＣ 81870 80120 80160 81680 199600 600 0.74 -33.289
2023-06-05 15:00 6273 etc rela ＳＭＣ 81290 78480 78650 81080 299200 4220 5.491 85.839
2023-06-02 15:00 6273 etc rela ＳＭＣ 77040 76120 76610 76860 161000 1260 1.667 -20.415
2023-06-01 15:00 6273 etc rela ＳＭＣ 75790 74330 74770 75600 202300 520 0.693 -51.206
2023-05-31 15:00 6273 etc rela ＳＭＣ 76060 74100 75900 75080 414600 -460 -0.609 243.496
2023-05-30 15:00 6273 etc rela ＳＭＣ 75540 74150 74320 75540 120700 990 1.328 -18.225
2023-05-29 15:00 6273 etc rela ＳＭＣ 76170 74500 75510 74550 147600 440 0.594 10.314
2023-05-26 15:00 6273 etc rela ＳＭＣ 75070 74110 74580 74110 133800 -70 -0.094 -4.086
2023-05-25 15:00 6273 etc rela ＳＭＣ 74480 73360 73590 74180 139500 590 0.802 10.979
2023-05-24 15:00 6273 etc rela ＳＭＣ 73960 73000 73180 73590 125700 -190 -0.258 -41.994
2023-05-23 15:00 6273 etc rela ＳＭＣ 75320 73200 74480 73780 216700 -1140 -1.522 67.595
2023-05-22 15:00 6273 etc rela ＳＭＣ 75030 73950 74590 74920 129300 -20 -0.027 -53.788
2023-05-19 15:00 6273 etc rela ＳＭＣ 76170 74180 75770 74940 279800 1500 2.042 -18.473
2023-05-18 15:00 6273 etc rela ＳＭＣ 73550 71420 71850 73440 343200 2660 3.758 23.409
2023-05-17 15:00 6273 etc rela ＳＭＣ 72800 70740 72700 70780 278100 -1890 -2.601 8.379
2023-05-16 15:00 6273 etc rela ＳＭＣ 72710 71250 72000 72670 256600 1220 1.707 42.161
2023-05-15 15:00 6273 etc rela ＳＭＣ 71620 70540 70800 71450 180500 1240 1.766 -27.247
2023-05-12 15:00 6273 etc rela ＳＭＣ 70330 69260 69810 70210 248100 410 0.587 105.721
2023-05-11 15:00 6273 etc rela ＳＭＣ 70320 69740 70000 69800 120600 90 0.129 -5.412
2023-05-10 15:00 6273 etc rela ＳＭＣ 70200 69070 70140 69710 127500 -330 -0.471 -26.301
2023-05-09 15:00 6273 etc rela ＳＭＣ 70070 69300 69400 70040 173000 640 0.922 7.32
2023-05-08 15:00 6273 etc rela ＳＭＣ 70920 69150 70920 69400 161200 -520 -0.744 9.511
2023-05-02 15:00 6273 etc rela ＳＭＣ 70030 69420 69900 69920 147200 510 0.735 -19.165
2023-05-01 15:00 6273 etc rela ＳＭＣ 69480 68430 68750 69410 182100 1660 2.45 -35.288
2023-04-28 15:00 6273 etc rela ＳＭＣ 68350 66870 68280 67750 281400 270 0.4 52.52
2023-04-27 15:00 6273 etc rela ＳＭＣ 67600 66520 66800 67480 184500 560 0.837 -4.305
2023-04-26 15:00 6273 etc rela ＳＭＣ 68600 66850 68600 66920 192800 -1800 -2.619 18.21
2023-04-25 15:00 6273 etc rela ＳＭＣ 69620 68640 69330 68720 163100 180 0.263 74.066
2023-04-24 15:00 6273 etc rela ＳＭＣ 68870 68310 68500 68540 93700 -260 -0.378 -30.127
2023-04-21 15:00 6273 etc rela ＳＭＣ 69300 68550 69050 68800 134100 230 0.335 -6.224
2023-04-20 15:00 6273 etc rela ＳＭＣ 69050 67880 68150 68570 143000 -60 -0.087 16.071
2023-04-19 15:00 6273 etc rela ＳＭＣ 69500 68430 69180 68630 123200 -470 -0.68 3.356
2023-04-18 15:00 6273 etc rela ＳＭＣ 69600 69070 69550 69100 119200 -250 -0.36 2.582
2023-04-17 15:00 6273 etc rela ＳＭＣ 69560 69140 69230 69350 116200 240 0.347 -32.949
2023-04-14 15:00 6273 etc rela ＳＭＣ 69610 68700 69030 69110 173300 -250 -0.36 25.489
2023-04-13 15:00 6273 etc rela ＳＭＣ 69720 68890 69650 69360 138100 60 0.087 -23.192
2023-04-12 15:00 6273 etc rela ＳＭＣ 69400 68020 68070 69300 179800 980 1.434 3.037
2023-04-11 15:00 6273 etc rela ＳＭＣ 68790 68010 68440 68320 174500 880 1.305 -0.229
2023-04-10 15:00 6273 etc rela ＳＭＣ 68040 66520 67950 67440 174900 310 0.462 -11.533
2023-04-07 15:00 6273 etc rela ＳＭＣ 67290 66200 66200 67130 197700 1210 1.836 -36.061
2023-04-06 15:00 6273 etc rela ＳＭＣ 66230 65300 66220 65920 309200 -2300 -3.371 34.61
2023-04-05 15:00 6273 etc rela ＳＭＣ 68940 67950 68700 68220 229700 -940 -1.359 21.342
2023-04-04 15:00 6273 etc rela ＳＭＣ 69480 68860 69020 69160 189300 130 0.188 -4.539
2023-04-03 15:00 6273 etc rela ＳＭＣ 70280 68950 70130 69030 198300 -800 -1.146 -30.053
2023-03-31 15:00 6273 etc rela ＳＭＣ 70700 69400 70440 69830 283500 50 0.072 44.422
2023-03-30 15:00 6273 etc rela ＳＭＣ 70610 69380 70380 69780 196300 -290 -0.414 -23.14
2023-03-29 15:00 6273 etc rela ＳＭＣ 70150 68840 69300 70070 255400 1120 1.624 32.952
2023-03-28 15:00 6273 etc rela ＳＭＣ 69240 68220 68540 68950 192100 440 0.642 76.239
2023-03-27 15:00 6273 etc rela ＳＭＣ 68860 67920 68790 68510 109000 220 0.322 -54.921
2023-03-24 15:00 6273 etc rela ＳＭＣ 68940 67900 68530 68290 241800 -240 -0.35 8.968
2023-03-23 15:00 6273 etc rela ＳＭＣ 68920 67480 68310 68530 221900 -570 -0.825 2.731
2023-03-22 15:00 6273 etc rela ＳＭＣ 69400 68370 68610 69100 216000 1220 1.797 -8.124
2023-03-20 15:00 6273 etc rela ＳＭＣ 69470 67880 68570 67880 235100 -690 -1.006 -14.197
2023-03-17 15:00 6273 etc rela ＳＭＣ 68730 67310 67510 68570 274000 1760 2.634 -23.783
2023-03-16 15:00 6273 etc rela ＳＭＣ 67310 66140 66480 66810 359500 -1340 -1.966 39.612
2023-03-15 15:00 6273 etc rela ＳＭＣ 68900 67940 68860 68150 257500 -350 -0.511 -7.64
2023-03-14 15:00 6273 etc rela ＳＭＣ 69000 68270 69000 68500 278800 -1200 -1.722 5.887
2023-03-13 15:00 6273 etc rela ＳＭＣ 70300 69240 70150 69700 263300 -1410 -1.983 -23.169
2023-03-10 15:00 6273 etc rela ＳＭＣ 71980 70830 70970 71110 342700 -1160 -1.605 49.39
2023-03-09 15:00 6273 etc rela ＳＭＣ 73700 72210 73330 72270 229400 440 0.613 -15.538
2023-03-08 15:00 6273 etc rela ＳＭＣ 71980 70500 70820 71830 271600 320 0.447 -13.088
2023-03-07 15:00 6273 etc rela ＳＭＣ 71620 70380 70990 71510 312500 -1220 -1.677 15.059
2023-03-06 15:00 6273 etc rela ＳＭＣ 72900 71780 72150 72730 271600 1810 2.552 16.817
2023-03-03 15:00 6273 etc rela ＳＭＣ 71180 70140 70330 70920 232500 820 1.17 20.466
2023-03-02 15:00 6273 etc rela ＳＭＣ 71290 69920 71220 70100 193000 -760 -1.073 -39.517
2023-03-01 15:00 6273 etc rela ＳＭＣ 71290 69030 69100 70860 319100 1760 2.547 56.498
2023-02-28 15:00 6273 etc rela ＳＭＣ 69720 68790 69550 69100 203900 300 0.436 -1.355
2023-02-27 15:00 6273 etc rela ＳＭＣ 68850 67710 67810 68800 206700 700 1.028 -24.617
2023-02-24 15:00 6273 etc rela ＳＭＣ 68190 66770 66910 68100 274200 2700 4.128 50.659
2023-02-22 15:00 6273 etc rela ＳＭＣ 65710 65200 65300 65400 182000 -360 -0.547 2.075
2023-02-21 15:00 6273 etc rela ＳＭＣ 66710 65690 66640 65760 178300 -1180 -1.763 13.784
2023-02-20 15:00 6273 etc rela ＳＭＣ 67390 66780 67000 66940 156700 -160 -0.238 -22.349
2023-02-17 15:00 6273 etc rela ＳＭＣ 68230 67060 67870 67100 201800 -1360 -1.987 -19.248
2023-02-16 15:00 6273 etc rela ＳＭＣ 68960 68170 68360 68460 249900 1100 1.633 -25.023
2023-02-15 15:00 6273 etc rela ＳＭＣ 70280 67200 70200 67360 333300 -1870 -2.701 66.152
2023-02-14 15:00 6273 etc rela ＳＭＣ 69460 68550 68990 69230 200600 1500 2.215 -4.248
2023-02-13 15:00 6273 etc rela ＳＭＣ 68770 67420 68650 67730 209500 -1160 -1.684 -33.131
2023-02-10 15:00 6273 etc rela ＳＭＣ 69390 67090 67330 68890 313300 1660 2.469 106.935
2023-02-09 15:00 6273 etc rela ＳＭＣ 67390 66500 66770 67230 151400 -40 -0.059 -0.066
2023-02-08 15:00 6273 etc rela ＳＭＣ 67790 66850 67540 67270 151500 -540 -0.796 -21.34
2023-02-07 15:00 6273 etc rela ＳＭＣ 68180 67320 67400 67810 192600 790 1.179 3.215
2023-02-06 15:00 6273 etc rela ＳＭＣ 67840 66900 67600 67020 186600 60 0.09 3.724
2023-02-03 15:00 6273 etc rela ＳＭＣ 67930 66580 66900 66960 179900 50 0.075 -12.457
2023-02-02 15:00 6273 etc rela ＳＭＣ 66980 65780 65810 66910 205500 1090 1.656 3.214
2023-02-01 15:00 6273 etc rela ＳＭＣ 66260 65310 65990 65820 199100 470 0.719 -5.729
2023-01-31 15:00 6273 etc rela ＳＭＣ 66790 65140 66280 65350 211200 -1620 -2.419 -41.754
2023-01-30 15:00 6273 etc rela ＳＭＣ 67090 65300 65400 66970 362600 2030 3.126 237.302
2023-01-27 15:00 6273 etc rela ＳＭＣ 65090 64650 64770 64940 107500 160 0.247 -16.537
2023-01-26 15:00 6273 etc rela ＳＭＣ 65390 64460 65200 64780 128800 -220 -0.338 -34.05
2023-01-25 15:00 6273 etc rela ＳＭＣ 65360 64220 64310 65000 195300 500 0.775 -39.159
2023-01-24 15:00 6273 etc rela ＳＭＣ 64740 62830 63170 64500 321000 1800 2.871 96.09
2023-01-23 15:00 6273 etc rela ＳＭＣ 62770 62220 62670 62700 163700 1400 2.284 14.716
2023-01-20 15:00 6273 etc rela ＳＭＣ 61320 60450 61000 61300 142700 -80 -0.13 -14.036
2023-01-19 15:00 6273 etc rela ＳＭＣ 61730 61080 61230 61380 166000 -700 -1.128 -23.678
2023-01-18 15:00 6273 etc rela ＳＭＣ 62980 61270 61650 62080 217500 780 1.272 36.792
2023-01-17 15:00 6273 etc rela ＳＭＣ 61800 60170 60550 61300 159000 690 1.138 -1.119
2023-01-16 15:00 6273 etc rela ＳＭＣ 61010 60060 60230 60610 160800 -40 -0.066 -19.155
2023-01-13 15:00 6273 etc rela ＳＭＣ 61550 60470 60900 60650 198900 -550 -0.899 -9.22
2023-01-12 15:00 6273 etc rela ＳＭＣ 61240 60430 60700 61200 219100 490 0.807 -23.231
2023-01-11 15:00 6273 etc rela ＳＭＣ 60840 59090 59510 60710 285400 960 1.607 -36.209
2023-01-10 15:00 6273 etc rela ＳＭＣ 59800 58750 58990 59750 447400 3110 5.491 156.096
2023-01-06 15:00 6273 etc rela ＳＭＣ 56820 55210 55260 56640 174700 380 0.675 -6.578
2023-01-05 15:00 6273 etc rela ＳＭＣ 56380 55420 55450 56260 187000 910 1.644 -7.242
2023-01-04 15:00 6273 etc rela ＳＭＣ 55580 54370 54870 55350 201600 -230 -0.414 55.316
2022-12-30 15:00 6273 etc rela ＳＭＣ 56620 55550 56240 55580 129800 -270 -0.483 25.411
2022-12-29 15:00 6273 etc rela ＳＭＣ 55940 55400 55730 55850 103500 -490 -0.87 -22.063
2022-12-28 15:00 6273 etc rela ＳＭＣ 56340 55560 56140 56340 132800 50 0.089 31.485
2022-12-27 15:00 6273 etc rela ＳＭＣ 57690 56170 57520 56290 101000 -530 -0.933 1.406
2022-12-26 15:00 6273 etc rela ＳＭＣ 56830 55990 55990 56820 99600 500 0.888 -43.377
2022-12-23 15:00 6273 etc rela ＳＭＣ 56800 55980 56800 56320 175900 -1220 -2.12 18.691
2022-12-22 15:00 6273 etc rela ＳＭＣ 58610 57490 58190 57540 148200 -10 -0.017 -18.928
2022-12-21 15:00 6273 etc rela ＳＭＣ 58320 57400 58310 57550 182800 -770 -1.32 -8.417
2022-12-20 15:00 6273 etc rela ＳＭＣ 60290 57760 60080 58320 199600 -1540 -2.573 33.333
2022-12-19 15:00 6273 etc rela ＳＭＣ 60280 59610 59900 59860 149700 -430 -0.713 -23.152
2022-12-16 15:00 6273 etc rela ＳＭＣ 60560 59980 60200 60290 194800 -1270 -2.063 -20.098
2022-12-15 15:00 6273 etc rela ＳＭＣ 62100 61560 62100 61560 243800 -1520 -2.41 104.874
2022-12-14 15:00 6273 etc rela ＳＭＣ 63310 62510 62670 63080 119000 430 0.686 0.422
2022-12-13 15:00 6273 etc rela ＳＭＣ 63440 62510 63130 62650 118500 40 0.064 36.051
2022-12-12 15:00 6273 etc rela ＳＭＣ 62930 62200 62330 62610 87100 -320 -0.509 -51.476
2022-12-09 15:00 6273 etc rela ＳＭＣ 63080 61930 62000 62930 179500 1220 1.977 -12.61
2022-12-08 15:00 6273 etc rela ＳＭＣ 61900 60860 61130 61710 205400 400 0.652 19.558
2022-12-07 15:00 6273 etc rela ＳＭＣ 62200 61310 61900 61310 171800 -1400 -2.232 -2.828
2022-12-06 15:00 6273 etc rela ＳＭＣ 62860 62030 62200 62710 176800 -330 -0.523 -16.288
2022-12-05 15:00 6273 etc rela ＳＭＣ 63100 61800 62000 63040 211200 1090 1.759 -3.606
2022-12-02 15:00 6273 etc rela ＳＭＣ 62440 61490 62100 61950 219100 -1130 -1.791 -1.572
2022-12-01 15:00 6273 etc rela ＳＭＣ 63360 62510 63290 63080 222600 1320 2.137 -33.193
2022-11-30 15:00 6273 etc rela ＳＭＣ 62350 61630 62000 61760 333200 -1410 -2.232 32.013
2022-11-29 15:00 6273 etc rela ＳＭＣ 63170 62180 62700 63170 252400 -1090 -1.696 73.71
2022-11-28 15:00 6273 etc rela ＳＭＣ 64840 64100 64800 64260 145300 -910 -1.396 37.987
2022-11-25 15:00 6273 etc rela ＳＭＣ 65620 64910 65180 65170 105300 -680 -1.033 -45.213
2022-11-24 15:00 6273 etc rela ＳＭＣ 66170 65720 65930 65850 192200 980 1.511 0.523
2022-11-22 15:00 6273 etc rela ＳＭＣ 65150 63710 63850 64870 191200 630 0.981 55.069
2022-11-21 15:00 6273 etc rela ＳＭＣ 64340 63540 64010 64240 123300 310 0.485 -12.801
2022-11-18 15:00 6273 etc rela ＳＭＣ 64520 63620 64080 63930 141400 -140 -0.219 -17.262
2022-11-17 15:00 6273 etc rela ＳＭＣ 65030 63710 64600 64070 170900 -1190 -1.823 -20.77
2022-11-16 15:00 6273 etc rela ＳＭＣ 65760 64440 64820 65260 215700 70 0.107 -50.046
2022-11-15 15:00 6273 etc rela ＳＭＣ 66060 64400 65320 65190 431800 -2740 -4.034 -10.117
2022-11-14 15:00 6273 etc rela ＳＭＣ 68700 67190 68500 67930 480400 1270 1.905 19.473
2022-11-11 15:00 6273 etc rela ＳＭＣ 66800 64850 65000 66660 402100 4480 7.205 208.833
2022-11-10 15:00 6273 etc rela ＳＭＣ 62420 61910 62100 62180 130200 -740 -1.176 -30.449
2022-11-09 15:00 6273 etc rela ＳＭＣ 63440 62680 62800 62920 187200 500 0.801 3.084
2022-11-08 15:00 6273 etc rela ＳＭＣ 62420 61260 61510 62420 181600 1430 2.345 -5.318
2022-11-07 15:00 6273 etc rela ＳＭＣ 61380 59880 60170 60990 191800 1560 2.625 -15.507
2022-11-04 15:00 6273 etc rela ＳＭＣ 59610 58660 59300 59430 227000 -1130 -1.866 18.6
2022-11-02 15:00 6273 etc rela ＳＭＣ 61030 60290 60780 60560 191400 -1220 -1.975 -32.176
2022-11-01 15:00 6273 etc rela ＳＭＣ 61820 60180 60350 61780 282200 1660 2.761 -0.035
2022-10-31 15:00 6273 etc rela ＳＭＣ 60120 58700 58900 60120 282300 2510 4.357 -26.504
2022-10-28 15:00 6273 etc rela ＳＭＣ 58080 56710 57490 57610 384100 -1320 -2.24 29.023
2022-10-27 15:00 6273 etc rela ＳＭＣ 59600 58410 58690 58930 297700 550 0.942 30.627
2022-10-26 15:00 6273 etc rela ＳＭＣ 59460 58250 59230 58380 227900 -460 -0.782 20.71
2022-10-25 15:00 6273 etc rela ＳＭＣ 59490 58630 59490 58840 188800 -100 -0.17 -21.136
2022-10-24 15:00 6273 etc rela ＳＭＣ 60000 58280 58570 58940 239400 1360 2.362 2.308
2022-10-21 15:00 6273 etc rela ＳＭＣ 58220 57500 58220 57580 234000 -640 -1.099 3.632
2022-10-20 15:00 6273 etc rela ＳＭＣ 58730 57720 58730 58220 225800 -1110 -1.871 3.912
2022-10-19 15:00 6273 etc rela ＳＭＣ 59980 58840 58990 59330 217300 530 0.901 6.939
2022-10-18 15:00 6273 etc rela ＳＭＣ 59220 58000 59180 58800 203200 610 1.048 -10.009
2022-10-17 15:00 6273 etc rela ＳＭＣ 58320 57750 58110 58190 225800 -1180 -1.988 -15.872
2022-10-14 15:00 6273 etc rela ＳＭＣ 60150 58940 59950 59370 268400 1140 1.958 -3.488
2022-10-13 15:00 6273 etc rela ＳＭＣ 59510 58230 59500 58230 278100 -1270 -2.134 -5.793
2022-10-12 15:00 6273 etc rela ＳＭＣ 60050 59020 59500 59500 295200 120 0.202 -46.072
2022-10-11 15:00 6273 etc rela ＳＭＣ 60850 59100 60740 59380 547400 -4270 -6.709 142.534
2022-10-07 15:00 6273 etc rela ＳＭＣ 64010 62550 62870 63650 225700 -570 -0.888 -10.649
2022-10-06 15:00 6273 etc rela ＳＭＣ 64330 62800 62880 64220 252600 790 1.245 -26.761
2022-10-05 15:00 6273 etc rela ＳＭＣ 63850 62510 62910 63430 344900 1200 1.928 -16.368
2022-10-04 15:00 6273 etc rela ＳＭＣ 62670 60800 61010 62230 412400 2440 4.081 7.48
2022-10-03 15:00 6273 etc rela ＳＭＣ 60360 57740 57830 59790 383700 1570 2.697 -83.632
2022-09-30 15:00 6273 etc rela ＳＭＣ 59700 57710 59440 58220 2344200 -1650 -2.756 412.393
2022-09-29 15:00 6273 etc rela ＳＭＣ 60700 59180 60510 59870 457500 -90 -0.15 29.861
2022-09-28 15:00 6273 etc rela ＳＭＣ 61210 59120 60380 59960 352300 -740 -1.219 13.976
2022-09-27 15:00 6273 etc rela ＳＭＣ 61540 60330 60890 60700 309100 60 0.099 16.466
2022-09-26 15:00 6273 etc rela ＳＭＣ 61640 60640 61310 60640 265400 -1930 -3.085 -7.591
2022-09-22 15:00 6273 etc rela ＳＭＣ 62580 61770 62000 62570 287200 -170 -0.271 14.834
2022-09-21 15:00 6273 etc rela ＳＭＣ 63480 62450 62550 62740 250100 -460 -0.728 -39.458
2022-09-20 15:00 6273 etc rela ＳＭＣ 64760 62980 63920 63200 413100 -600 -0.94 30.811
2022-09-16 15:00 6273 etc rela ＳＭＣ 64620 63540 64480 63800 315800 -1820 -2.774 9.311
2022-09-15 15:00 6273 etc rela ＳＭＣ 66590 65420 66200 65620 288900 -920 -1.383 0.732
2022-09-14 15:00 6273 etc rela ＳＭＣ 67950 66360 66370 66540 286800 -2460 -3.565 54.776
2022-09-13 15:00 6273 etc rela ＳＭＣ 69000 67720 68680 69000 185300 410 0.598 -18.081
2022-09-12 15:00 6273 etc rela ＳＭＣ 69340 68360 68650 68590 226200 910 1.345 -2.96
2022-09-09 15:00 6273 etc rela ＳＭＣ 68090 67150 67980 67680 233100 420 0.624 -22.968
2022-09-08 15:00 6273 etc rela ＳＭＣ 67270 65510 65800 67260 302600 1960 3.002 -12.391
2022-09-07 15:00 6273 etc rela ＳＭＣ 65650 64240 65040 65300 345400 410 0.632 -29.352
2022-09-06 15:00 6273 etc rela ＳＭＣ 67210 64730 66400 64890 488900 -1430 -2.156 180.654
2022-09-05 15:00 6273 etc rela ＳＭＣ 66600 64900 64900 66320 174200 1090 1.671 -5.889
2022-09-02 15:00 6273 etc rela ＳＭＣ 65430 64730 65320 65230 185100 -190 -0.29 6.379
2022-09-01 15:00 6273 etc rela ＳＭＣ 66300 65170 66300 65420 174000 -1180 -1.772 3.51
2022-08-31 15:00 6273 etc rela ＳＭＣ 66620 65800 65860 66600 168100 -40 -0.06 -14.886
2022-08-30 15:00 6273 etc rela ＳＭＣ 66850 65700 65710 66640 197500 2020 3.126 16.795
2022-08-29 15:00 6273 etc rela ＳＭＣ 64820 64050 64730 64620 169100 -2710 -4.025 45.776
2022-08-26 15:00 6273 etc rela ＳＭＣ 67880 67330 67350 67330 116000 550 0.824 -34.537
2022-08-25 15:00 6273 etc rela ＳＭＣ 67170 66060 66490 66780 177200 -710 -1.052 -6.144
2022-08-24 15:00 6273 etc rela ＳＭＣ 68150 66620 66850 67490 188800 700 1.048 41.423
2022-08-23 15:00 6273 etc rela ＳＭＣ 67190 66150 66690 66790 133500 -270 -0.403 52.746
2022-08-22 15:00 6273 etc rela ＳＭＣ 67220 66340 66520 67060 87400 -390 -0.578 -33.637
2022-08-19 15:00 6273 etc rela ＳＭＣ 68300 67360 68170 67450 131700 120 0.178 -25.845
2022-08-18 15:00 6273 etc rela ＳＭＣ 67890 67160 67620 67330 177600 -1230 -1.794 -28.732
2022-08-17 15:00 6273 etc rela ＳＭＣ 68640 66800 67710 68560 249200 310 0.454 32.061
2022-08-16 15:00 6273 etc rela ＳＭＣ 68630 67860 68450 68250 188700 -1150 -1.657 40.506
2022-08-15 15:00 6273 etc rela ＳＭＣ 69400 68500 68500 69400 134300 1020 1.492 -62.476
2022-08-12 15:00 6273 etc rela ＳＭＣ 68380 65980 67890 68380 357900 2690 4.095 103.584
2022-08-10 15:00 6273 etc rela ＳＭＣ 65690 64250 65140 65690 175800 -480 -0.725 6.481
2022-08-09 15:00 6273 etc rela ＳＭＣ 67700 65870 67360 66170 165100 -780 -1.165 23.025
2022-08-08 15:00 6273 etc rela ＳＭＣ 67150 65980 66940 66950 134200 -540 -0.8 -19.108
2022-08-05 15:00 6273 etc rela ＳＭＣ 67870 66420 66570 67490 165900 960 1.443 -30.323
2022-08-04 15:00 6273 etc rela ＳＭＣ 66650 64980 66500 66530 238100 380 0.574 78.62
2022-08-03 15:00 6273 etc rela ＳＭＣ 66280 65180 65290 66150 133300 1050 1.613 -31.99
2022-08-02 15:00 6273 etc rela ＳＭＣ 66850 65070 66470 65100 196000 -2220 -3.298 23.193
2022-08-01 15:00 6273 etc rela ＳＭＣ 67350 65410 65410 67320 159100 1910 2.92 7.066
2022-07-29 15:00 6273 etc rela ＳＭＣ 66000 64940 65300 65410 148600 350 0.538 -31.804
2022-07-28 15:00 6273 etc rela ＳＭＣ 66250 64580 66200 65060 217900 160 0.247 43.355
2022-07-27 15:00 6273 etc rela ＳＭＣ 65130 63200 63200 64900 152000 1010 1.581 5.482
2022-07-26 15:00 6273 etc rela ＳＭＣ 64110 63110 63380 63890 144100 480 0.757 -19.226
2022-07-25 15:00 6273 etc rela ＳＭＣ 64240 63230 63700 63410 178400 -1490 -2.296 8.98
2022-07-22 15:00 6273 etc rela ＳＭＣ 65250 64470 64570 64900 163700 530 0.823 -8.394
2022-07-21 15:00 6273 etc rela ＳＭＣ 64770 63440 64230 64370 178700 130 0.202 -35.042
2022-07-20 15:00 6273 etc rela ＳＭＣ 64300 62620 62760 64240 275100 2610 4.235 43.806
2022-07-19 15:00 6273 etc rela ＳＭＣ 61710 60050 60540 61630 191300 1330 2.206 4.308
2022-07-15 11:15 6273 etc rela ＳＭＣ 60480 58860 59700 60300 183400 560 0.937 -3.929
2022-07-14 10:34 6273 etc rela ＳＭＣ 59760 57820 58030 59740 190900 1060 1.806 -20.126
2022-07-13 15:00 6273 etc rela ＳＭＣ 59890 58310 59000 58680 239000 130 0.222 -42.159
2022-07-12 15:00 6273 etc rela ＳＭＣ 61450 57950 61400 58550 413200 -3850 -6.17 101.856
2022-07-11 15:00 6273 etc rela ＳＭＣ 63730 61640 62590 62400 204700 160 0.257 -36.704
2022-07-08 15:00 6273 etc rela ＳＭＣ 62880 61690 61950 62240 323400 1500 2.47 10.489
2022-07-07 15:00 6273 etc rela ＳＭＣ 60830 59330 60140 60740 292700 340 0.563 47.754
2022-07-06 15:00 6273 etc rela ＳＭＣ 60830 59920 60610 60400 198100 -30 -0.05 53.924
2022-07-05 15:00 6273 etc rela ＳＭＣ 60700 60000 60480 60430 128700 520 0.868 -33.864
2022-07-04 15:00 6273 etc rela ＳＭＣ 60480 59300 59550 59910 194600 660 1.114 -21.151
2022-07-01 15:00 6273 etc rela ＳＭＣ 61330 58850 61080 59250 246800 -1220 -2.018 21.877
2022-06-30 15:00 6273 etc rela ＳＭＣ 61320 60210 61080 60470 202500 -880 -1.434 -43.968
2022-06-29 15:00 6273 etc rela ＳＭＣ 63030 61010 62100 61350 361400 -2250 -3.538 64.198
2022-06-28 15:00 6273 etc rela ＳＭＣ 63610 62010 62340 63600 220100 1030 1.646 15.236
2022-06-27 15:00 6273 etc rela ＳＭＣ 62590 60860 60900 62570 191000 2740 4.58 4.486
2022-06-24 15:00 6273 etc rela ＳＭＣ 59890 58320 58500 59830 182800 830 1.407 -5.53
2022-06-23 15:00 6273 etc rela ＳＭＣ 60150 58570 58740 59000 193500 -10 -0.017 -14.381
2022-06-22 15:00 6273 etc rela ＳＭＣ 61460 58900 61250 59010 226000 -1360 -2.253 22.56
2022-06-21 15:00 6273 etc rela ＳＭＣ 60850 59450 60220 60370 184400 1150 1.942 16.488
2022-06-20 15:00 6273 etc rela ＳＭＣ 61510 58740 61500 59220 158300 -1520 -2.502 -48.183
2022-06-17 15:00 6273 etc rela ＳＭＣ 61040 59430 59890 60740 305500 -900 -1.46 9.224
2022-06-16 15:00 6273 etc rela ＳＭＣ 63170 61570 62100 61640 279700 910 1.498 -11.263
2022-06-15 15:00 6273 etc rela ＳＭＣ 63000 60730 62840 60730 315200 -2650 -4.181 8.503
2022-06-14 15:00 6273 etc rela ＳＭＣ 63810 62360 63670 63380 290500 -1230 -1.904 -15.626
2022-06-13 15:00 6273 etc rela ＳＭＣ 67100 64610 66900 64610 344300 -4990 -7.17 35.605
2022-06-10 15:00 6273 etc rela ＳＭＣ 70380 69320 70200 69600 253900 -1670 -2.343 35.197
2022-06-09 15:00 6273 etc rela ＳＭＣ 72150 70730 71250 71270 187800 -20 -0.028 -10.014
2022-06-08 15:00 6273 etc rela ＳＭＣ 71970 70760 70860 71290 208700 1310 1.872 30.519
2022-06-07 15:00 6273 etc rela ＳＭＣ 70600 69190 69210 69980 159900 800 1.156 53.898
2022-06-06 15:00 6273 etc rela ＳＭＣ 69440 68140 68310 69180 103900 240 0.348 -27.19
2022-06-03 15:00 6273 etc rela ＳＭＣ 69290 68260 68480 68940 142700 780 1.144 -9.454
2022-06-02 15:00 6273 etc rela ＳＭＣ 68550 66750 67740 68160 157600 300 0.442 0.832
2022-06-01 15:00 6273 etc rela ＳＭＣ 68000 66190 66560 67860 156300 1250 1.877 -25.072
2022-05-31 15:00 6273 etc rela ＳＭＣ 66610 65620 66000 66610 208600 190 0.286 -39.919
2022-05-30 15:00 6273 etc rela ＳＭＣ 66680 65290 65750 66420 347200 2070 3.217 91.189
2022-05-27 15:00 6273 etc rela ＳＭＣ 66230 64280 66130 64350 181600 -570 -0.878 1.509
2022-05-26 15:00 6273 etc rela ＳＭＣ 66410 64870 66270 64920 178900 -1330 -2.008 -7.926
2022-05-25 15:00 6273 etc rela ＳＭＣ 66570 65510 66080 66250 194300 -320 -0.481 38.885
2022-05-24 15:00 6273 etc rela ＳＭＣ 67050 66230 66820 66570 139900 -90 -0.135 -2.577
2022-05-23 15:00 6273 etc rela ＳＭＣ 66820 66100 66580 66660 143600 680 1.031 -18.502
2022-05-20 15:00 6273 etc rela ＳＭＣ 66590 65290 66100 65980 176200 190 0.289 -15.935
2022-05-19 15:00 6273 etc rela ＳＭＣ 65800 64250 64380 65790 209600 -180 -0.273 -29.664
2022-05-18 15:00 6273 etc rela ＳＭＣ 66840 65520 66040 65970 298000 1930 3.014 69.511
2022-05-17 15:00 6273 etc rela ＳＭＣ 64120 62430 62940 64040 175800 660 1.041 -35.415
2022-05-16 15:00 6273 etc rela ＳＭＣ 65070 62670 62840 63380 272200 2540 4.175 0.258
2022-05-13 15:00 6273 etc rela ＳＭＣ 62100 60260 60360 60840 271500 730 1.214 72.49
2022-05-12 15:00 6273 etc rela ＳＭＣ 61040 59550 60470 60110 157400 -1040 -1.701 16.766
2022-05-11 15:00 6273 etc rela ＳＭＣ 61860 60580 60980 61150 134800 -400 -0.65 -36.174
2022-05-10 15:00 6273 etc rela ＳＭＣ 61990 59830 60780 61550 211200 -70 -0.114 21.729
2022-05-09 15:00 6273 etc rela ＳＭＣ 62530 61550 61910 61620 173500 -1290 -2.051 2.967
2022-05-06 15:00 6273 etc rela ＳＭＣ 63050 61430 62320 62910 168500 20 0.032 -12.102
2022-05-02 15:00 6273 etc rela ＳＭＣ 65900 62590 65700 62890 191700 -160 -0.254 -31.633
2022-04-28 15:00 6273 etc rela ＳＭＣ 63500 62000 62100 63050 280400 500 0.799 -29.281
2022-04-27 15:00 6273 etc rela ＳＭＣ 62730 61080 62000 62550 396500 -1030 -1.62 61.376
2022-04-26 15:00 6273 etc rela ＳＭＣ 64600 63220 64600 63580 245700 -700 -1.089 55.802
2022-04-25 15:00 6273 etc rela ＳＭＣ 65050 63470 63920 64280 157700 -1640 -2.488 39.188
2022-04-22 15:00 6273 etc rela ＳＭＣ 66220 65240 65310 65920 113300 -390 -0.588 -26.572
2022-04-21 15:00 6273 etc rela ＳＭＣ 66370 64860 64860 66310 154300 1170 1.796 -25.024
2022-04-20 15:00 6273 etc rela ＳＭＣ 66250 65000 65420 65140 205800 260 0.401 67.726
2022-04-19 15:00 6273 etc rela ＳＭＣ 65180 64500 64660 64880 122700 1070 1.677 8.584
2022-04-18 15:00 6273 etc rela ＳＭＣ 64290 63100 63900 63810 113000 -770 -1.192 -13.476
2022-04-15 15:00 6273 etc rela ＳＭＣ 64820 63320 64260 64580 130600 -1060 -1.615 -13.165
2022-04-14 15:00 6273 etc rela ＳＭＣ 66070 65290 65800 65640 150400 700 1.078 -29.851
2022-04-13 15:00 6273 etc rela ＳＭＣ 65050 64210 64410 64940 214400 770 1.2 30.018
2022-04-12 15:00 6273 etc rela ＳＭＣ 66200 63980 65800 64170 164900 -2970 -4.424 10.969
2022-04-11 15:00 6273 etc rela ＳＭＣ 67190 66250 66900 67140 148600 -20 -0.03 -37.405
2022-04-08 15:00 6273 etc rela ＳＭＣ 67160 65800 66250 67160 237400 410 0.614 20.508
2022-04-07 15:00 6273 etc rela ＳＭＣ 66990 65610 66180 66750 197000 -1030 -1.52 -8.244
2022-04-06 15:00 6273 etc rela ＳＭＣ 68200 67010 67800 67780 214700 -1080 -1.568 21.919
2022-04-05 15:00 6273 etc rela ＳＭＣ 70580 68310 70040 68860 176100 -180 -0.261 57.796
2022-04-04 15:00 6273 etc rela ＳＭＣ 69040 68000 68620 69040 111600 550 0.803 -40.097
2022-04-01 15:00 6273 etc rela ＳＭＣ 68640 67060 68100 68490 186300 -350 -0.508 -13.75
2022-03-31 15:00 6273 etc rela ＳＭＣ 69150 68210 68690 68840 216000 -370 -0.535 -1.46
2022-03-30 15:00 6273 etc rela ＳＭＣ 71120 69010 70680 69210 219200 -870 -1.241 28.488
2022-03-29 15:00 6273 etc rela ＳＭＣ 70550 69750 70530 70080 170600 740 1.067 86.448
2022-03-28 15:00 6273 etc rela ＳＭＣ 69700 68830 69000 69340 91500 -510 -0.73 -57.737
2022-03-25 15:00 6273 etc rela ＳＭＣ 71940 69610 71860 69850 216500 -1160 -1.634 24.856
2022-03-24 15:00 6273 etc rela ＳＭＣ 71100 68640 69010 71010 173400 640 0.909 -16.029
2022-03-23 15:00 6273 etc rela ＳＭＣ 70670 68520 68600 70370 206500 2980 4.422 -25.343
2022-03-22 15:00 6273 etc rela ＳＭＣ 68610 66820 68010 67390 276600 250 0.372 8.641
2022-03-18 15:00 6273 etc rela ＳＭＣ 67930 66620 67160 67140 254600 -90 -0.134 1.233
2022-03-17 15:00 6273 etc rela ＳＭＣ 67850 65380 65770 67230 251500 4350 6.918 19.819
2022-03-16 15:00 6273 etc rela ＳＭＣ 63330 61820 62290 62880 209900 1390 2.261 18.187
2022-03-15 15:00 6273 etc rela ＳＭＣ 63280 61330 62150 61490 177600 -1230 -1.961 15.7
2022-03-14 15:00 6273 etc rela ＳＭＣ 64170 62720 63250 62720 153500 60 0.096 -35.45
2022-03-11 15:00 6273 etc rela ＳＭＣ 63740 61700 63110 62660 237800 -2270 -3.496 19.378
2022-03-10 15:00 6273 etc rela ＳＭＣ 65180 64010 64500 64930 199200 3100 5.014 8.615
2022-03-09 15:00 6273 etc rela ＳＭＣ 63090 61600 62470 61830 183400 -200 -0.322 -28.022
2022-03-08 15:00 6273 etc rela ＳＭＣ 63320 60940 61030 62030 254800 360 0.584 -33.333
2022-03-07 15:00 6273 etc rela ＳＭＣ 63610 60610 63440 61670 382200 -4430 -6.702 72.317
2022-03-04 15:00 6273 etc rela ＳＭＣ 68820 65850 68730 66100 221800 -2880 -4.175 -8.309
2022-03-03 15:00 6273 etc rela ＳＭＣ 69700 68850 69320 68980 241900 570 0.833 4.447
2022-03-02 15:00 6273 etc rela ＳＭＣ 68990 67960 68060 68410 231600 -1120 -1.611 -22.542
2022-03-01 15:00 6273 etc rela ＳＭＣ 70300 69060 69580 69530 299000 1480 2.175 3.711
2022-02-28 15:00 6273 etc rela ＳＭＣ 68880 67200 68050 68050 288300 -70 -0.103 9.954
2022-02-25 15:00 6273 etc rela ＳＭＣ 68450 66440 66440 68120 262200 2520 3.841 -17.909
2022-02-24 15:00 6273 etc rela ＳＭＣ 67280 65450 67080 65600 319400 -1410 -2.104 30.314
2022-02-22 15:00 6273 etc rela ＳＭＣ 67180 65790 65900 67010 245100 -480 -0.711 -3.92
2022-02-21 15:00 6273 etc rela ＳＭＣ 67710 65560 67510 67490 255100 -140 -0.207 -21.724
2022-02-18 15:00 6273 etc rela ＳＭＣ 68750 66620 68670 67630 325900 -1080 -1.572 4.556
2022-02-17 15:00 6273 etc rela ＳＭＣ 69300 68130 69140 68710 311700 -580 -0.837 -30.065
2022-02-16 15:00 6273 etc rela ＳＭＣ 69700 67260 67950 69290 445700 3870 5.916 9.374
2022-02-15 15:00 6273 etc rela ＳＭＣ 67490 65060 66340 65420 407500 2230 3.529 101.135
2022-02-14 15:00 6273 etc rela ＳＭＣ 64670 62860 63800 63190 202600 -2560 -3.894 7.253
2022-02-10 15:00 6273 etc rela ＳＭＣ 65910 64990 65650 65750 188900 1540 2.398 36.983
2022-02-09 15:00 6273 etc rela ＳＭＣ 64820 63530 63840 64210 137900 750 1.182 -12.054
2022-02-08 15:00 6273 etc rela ＳＭＣ 65210 63260 64910 63460 156800 -450 -0.704 9.116
2022-02-07 15:00 6273 etc rela ＳＭＣ 64420 63100 64380 63910 143700 -470 -0.73 28.189
2022-02-04 15:00 6273 etc rela ＳＭＣ 64570 63060 63580 64380 112100 470 0.735 -36.487
2022-02-03 15:00 6273 etc rela ＳＭＣ 65460 63710 65320 63910 176500 -2510 -3.779 -19.296
2022-02-02 15:00 6273 etc rela ＳＭＣ 66490 64350 64800 66420 218700 2320 3.619 21.635
2022-02-01 15:00 6273 etc rela ＳＭＣ 66170 63820 65530 64100 179800 710 1.12 -12.293
2022-01-31 15:00 6273 etc rela ＳＭＣ 64000 62010 63030 63390 205000 -330 -0.518 -24.186
2022-01-28 15:00 6273 etc rela ＳＭＣ 64210 61600 63440 63720 270400 2280 3.711 22.965
2022-01-27 15:00 6273 etc rela ＳＭＣ 63770 60400 63730 61440 219900 -1930 -3.046 99.365
2022-01-26 15:00 6273 etc rela ＳＭＣ 64150 62390 63960 63370 110300 -320 -0.502 -50.045
2022-01-25 15:00 6273 etc rela ＳＭＣ 66030 62760 65630 63690 220800 -1790 -2.734 51.857
2022-01-24 15:00 6273 etc rela ＳＭＣ 65720 64350 65400 65480 145400 -130 -0.198 -32.592
2022-01-21 15:00 6273 etc rela ＳＭＣ 66400 64400 66400 65610 215700 -1990 -2.944 7.154
2022-01-20 15:00 6273 etc rela ＳＭＣ 67760 65600 66400 67600 201300 1080 1.624 -26.372
2022-01-19 15:00 6273 etc rela ＳＭＣ 68360 66200 67570 66520 273400 -960 -1.423 32.977
2022-01-18 15:00 6273 etc rela ＳＭＣ 68650 66810 67690 67480 205600 -10 -0.015 -3.925
2022-01-17 15:00 6273 etc rela ＳＭＣ 68840 67100 68680 67490 214000 -840 -1.229 -29.721
2022-01-14 15:00 6273 etc rela ＳＭＣ 70500 68270 70500 68330 304500 -3890 -5.386 97.343
2022-01-13 15:00 6273 etc rela ＳＭＣ 74570 72200 74570 72220 154300 -2650 -3.539 -2.094
2022-01-12 15:00 6273 etc rela ＳＭＣ 74920 73140 73500 74870 157600 2360 3.255 -37.855
2022-01-11 15:00 6273 etc rela ＳＭＣ 73940 72370 73330 72510 253600 -3070 -4.062 89.678
2022-01-07 15:00 6273 etc rela ＳＭＣ 77090 74800 76880 75580 133700 -1230 -1.601 19.803
2022-01-06 15:00 6273 etc rela ＳＭＣ 78180 76670 78000 76810 111600 -2200 -2.784 18.597
2022-01-05 15:00 6273 etc rela ＳＭＣ 79250 78600 78830 79010 94100 -70 -0.089 -34.242
2022-01-04 15:00 6273 etc rela ＳＭＣ 79190 77780 79030 79080 143100 1490 1.92 33.738
2021-12-30 15:00 6273 etc rela ＳＭＣ 78340 76820 77100 77590 107000 590 0.766 19.955
2021-12-29 15:00 6273 etc rela ＳＭＣ 77740 76850 77490 77000 89200 -660 -0.85 -24.15
2021-12-28 15:00 6273 etc rela ＳＭＣ 77730 77120 77160 77660 117600 1090 1.424 65.634
2021-12-27 15:00 6273 etc rela ＳＭＣ 77100 76390 76860 76570 71000 -600 -0.778 -5.459
2021-12-24 15:00 6273 etc rela ＳＭＣ 77470 76750 76970 77170 75100 790 1.034 12.425
2021-12-23 15:00 6273 etc rela ＳＭＣ 76380 75470 75640 76380 66800 880 1.166 -54.403
2021-12-22 15:00 6273 etc rela ＳＭＣ 76670 75180 76340 75500 146500 -830 -1.087 1.454
2021-12-21 15:00 6273 etc rela ＳＭＣ 77060 75740 76450 76330 144400 1210 1.611 28.128
2021-12-20 15:00 6273 etc rela ＳＭＣ 76660 75070 75960 75120 112700 -1630 -2.124 -44.836
2021-12-17 15:00 6273 etc rela ＳＭＣ 77550 76350 77370 76750 204300 -120 -0.156 26.58
2021-12-16 15:00 6273 etc rela ＳＭＣ 77700 76430 77500 76870 161400 400 0.523 74.11
2021-12-15 15:00 6273 etc rela ＳＭＣ 76990 75550 75550 76470 92700 260 0.341 -17.306
2021-12-14 15:00 6273 etc rela ＳＭＣ 77030 76200 76800 76210 112100 -830 -1.077 -19.468
2021-12-13 15:00 6273 etc rela ＳＭＣ 77540 77040 77150 77040 139200 920 1.209 27.706
2021-12-10 15:00 6273 etc rela ＳＭＣ 76770 75370 75400 76120 109000 40 0.053 -13.561
2021-12-09 15:00 6273 etc rela ＳＭＣ 76930 75980 76300 76080 126100 -880 -1.143 -17.148
2021-12-08 15:00 6273 etc rela ＳＭＣ 77600 76500 77600 76960 152200 840 1.104 0.928
2021-12-07 15:00 6273 etc rela ＳＭＣ 76390 74450 74770 76120 150800 2120 2.865 9.275
2021-12-06 15:00 6273 etc rela ＳＭＣ 74480 73310 74010 74000 138000 -120 -0.162 6.894
2021-12-03 15:00 6273 etc rela ＳＭＣ 74120 72550 73390 74120 129100 280 0.379 -26.271
2021-12-02 15:00 6273 etc rela ＳＭＣ 74810 73490 73900 73840 175100 270 0.367 -8.707
2021-12-01 15:00 6273 etc rela ＳＭＣ 73900 72150 72530 73570 191800 920 1.266 -49.922
2021-11-30 15:00 6273 etc rela ＳＭＣ 75570 72650 74700 72650 383000 -1180 -1.598 115.653
2021-11-29 15:00 6273 etc rela ＳＭＣ 75270 73500 74910 73830 177600 -1260 -1.678 57.029
2021-11-26 15:00 6273 etc rela ＳＭＣ 76380 74510 76060 75090 113100 -1220 -1.599 17.69
2021-11-25 15:00 6273 etc rela ＳＭＣ 77310 76130 76490 76310 96100 200 0.263 -32.372
2021-11-24 15:00 6273 etc rela ＳＭＣ 76770 75710 76210 76110 142100 -710 -0.924 18.912
2021-11-22 15:00 6273 etc rela ＳＭＣ 77100 76120 77060 76820 119500 -300 -0.389 -63.197
2021-11-19 15:00 6273 etc rela ＳＭＣ 77840 76110 77280 77120 324700 2460 3.295 58.7
2021-11-18 15:00 6273 etc rela ＳＭＣ 75370 73290 73290 74660 204600 1300 1.772 -9.669
2021-11-17 15:00 6273 etc rela ＳＭＣ 73430 71820 72200 73360 226500 2660 3.762 -24.044
2021-11-16 15:00 6273 etc rela ＳＭＣ 71150 69050 70590 70700 298200 -1330 -1.846 10.979
2021-11-15 15:00 6273 etc rela ＳＭＣ 72960 71630 72560 72030 268700 1250 1.766 10.168
2021-11-12 15:00 6273 etc rela ＳＭＣ 72710 70460 71890 70780 243900 -780 -1.09 63.691
2021-11-11 15:00 6273 etc rela ＳＭＣ 72090 70050 70160 71560 149000 1360 1.937 0.676
2021-11-10 15:00 6273 etc rela ＳＭＣ 72100 70160 70290 70200 148000 -1050 -1.474 3.714
2021-11-09 15:00 6273 etc rela ＳＭＣ 72280 71220 72070 71250 142700 -150 -0.21 -43.147
2021-11-08 15:00 6273 etc rela ＳＭＣ 72700 71350 72500 71400 251000 -1330 -1.829 96.094
2021-11-05 15:00 6273 etc rela ＳＭＣ 73190 72220 73000 72730 128000 180 0.248 -38.104
2021-11-04 15:00 6273 etc rela ＳＭＣ 72630 70760 70980 72550 206800 2450 3.495 61.562
2021-11-02 15:00 6273 etc rela ＳＭＣ 70400 69780 70000 70100 128000 -60 -0.086 -23.99
2021-11-01 15:00 6273 etc rela ＳＭＣ 70160 69060 69700 70160 168400 2220 3.268 -13.196
2021-10-29 15:00 6273 etc rela ＳＭＣ 68260 67100 67900 67940 194000 -90 -0.132 3.191
2021-10-28 15:00 6273 etc rela ＳＭＣ 68400 67600 67700 68030 188000 130 0.191 17.868
2021-10-27 15:00 6273 etc rela ＳＭＣ 68670 67350 68550 67900 159500 -820 -1.193 -26.089
2021-10-26 15:00 6273 etc rela ＳＭＣ 69270 68390 68880 68720 215800 840 1.237 55.812
2021-10-25 15:00 6273 etc rela ＳＭＣ 67880 66630 66930 67880 138500 140 0.207 -46.792
2021-10-22 15:00 6273 etc rela ＳＭＣ 68300 66170 66200 67740 260300 1750 2.652 33.01
2021-10-21 15:00 6273 etc rela ＳＭＣ 66860 65200 66790 65990 195700 -650 -0.975 31.342
2021-10-20 15:00 6273 etc rela ＳＭＣ 68440 66160 68240 66640 149000 -760 -1.128 -16.48
2021-10-19 15:00 6273 etc rela ＳＭＣ 67420 66120 66390 67400 178400 1700 2.588 -14.148
2021-10-18 15:00 6273 etc rela ＳＭＣ 66410 64810 66130 65700 207800 170 0.259 -26.546
2021-10-15 15:00 6273 etc rela ＳＭＣ 65700 63760 64270 65530 282900 2820 4.497 111.751
2021-10-14 15:00 6273 etc rela ＳＭＣ 62790 61910 62440 62710 133600 1150 1.868 -28.095
2021-10-13 15:00 6273 etc rela ＳＭＣ 61930 61170 61600 61560 185800 -550 -0.886 13.362
2021-10-12 15:00 6273 etc rela ＳＭＣ 64010 61790 63900 62110 163900 -1290 -2.035 -27.414
2021-10-11 15:00 6273 etc rela ＳＭＣ 63850 61510 62720 63400 225800 560 0.891 37.515
2021-10-08 15:00 6273 etc rela ＳＭＣ 63900 62800 63780 62840 164200 230 0.367 19.592
2021-10-07 15:00 6273 etc rela ＳＭＣ 63750 62400 63490 62610 137300 -40 -0.064 -29.877
2021-10-06 15:00 6273 etc rela ＳＭＣ 65100 62220 64760 62650 195800 -1110 -1.741 -33.851
2021-10-05 15:00 6273 etc rela ＳＭＣ 65330 63380 65320 63760 296000 -2460 -3.715 56.036
2021-10-04 15:00 6273 etc rela ＳＭＣ 69220 66090 68970 66220 189700 -1750 -2.575 -9.537
2021-10-01 15:00 6273 etc rela ＳＭＣ 69600 67670 68580 67970 209700 -2110 -3.011 -3.409
2021-09-30 15:00 6273 etc rela ＳＭＣ 70740 69780 70520 70080 217100 -550 -0.779 -34.052
2021-09-29 15:00 6273 etc rela ＳＭＣ 71710 70350 71300 70630 329200 -2750 -3.748 18.29
2021-09-28 15:00 6273 etc rela ＳＭＣ 75050 73210 75030 73380 278300 -2120 -2.808 46.166
2021-09-27 15:00 6273 etc rela ＳＭＣ 77250 75340 76930 75500 190400 -2000 -2.581 23.797
2021-09-24 15:00 6273 etc rela ＳＭＣ 78200 77230 77900 77500 153800 640 0.833 40.972
2021-09-22 15:00 6273 etc rela ＳＭＣ 77620 76850 77550 76860 109100 -470 -0.608 -31.94
2021-09-21 15:00 6273 etc rela ＳＭＣ 77980 77140 77750 77330 160300 -2010 -2.533 -37.529
2021-09-17 15:00 6273 etc rela ＳＭＣ 79510 78350 78400 79340 256600 1120 1.432 99.069
2021-09-16 15:00 6273 etc rela ＳＭＣ 79220 77850 79150 78220 128900 -580 -0.736 9.423
2021-09-15 15:00 6273 etc rela ＳＭＣ 78940 78250 78530 78800 117800 60 0.076 -32.338
2021-09-14 15:00 6273 etc rela ＳＭＣ 78890 77510 77650 78740 174100 1560 2.021 27.08
2021-09-13 15:00 6273 etc rela ＳＭＣ 77190 76190 76440 77180 137000 630 0.823 -47.429
2021-09-10 15:00 6273 etc rela ＳＭＣ 76690 74630 74630 76550 260600 420 0.552 19.706
2021-09-09 15:00 6273 etc rela ＳＭＣ 77500 75890 76270 76130 217700 -1230 -1.59 37.872
2021-09-08 15:00 6273 etc rela ＳＭＣ 77360 76110 76440 77360 157900 720 0.939 -5.392
2021-09-07 15:00 6273 etc rela ＳＭＣ 78110 76400 77500 76640 166900 -150 -0.195 -37.932
2021-09-06 15:00 6273 etc rela ＳＭＣ 78180 76050 78180 76790 268900 3110 4.221 17.168
2021-09-03 15:00 6273 etc rela ＳＭＣ 74320 73010 73700 73680 229500 1410 1.951 64.871
2021-09-02 15:00 6273 etc rela ＳＭＣ 72990 72040 72280 72270 139200 980 1.375 -9.786
2021-09-01 15:00 6273 etc rela ＳＭＣ 71980 70400 70510 71290 154300 780 1.106 23.243
2021-08-31 15:00 6273 etc rela ＳＭＣ 70950 69720 70060 70510 125200 530 0.757 17.448
2021-08-30 15:00 6273 etc rela ＳＭＣ 69980 69160 69200 69980 106600 1170 1.7 29.842
2021-08-27 15:00 6273 etc rela ＳＭＣ 69460 68660 68840 68810 82100 -620 -0.893 20.735
2021-08-26 15:00 6273 etc rela ＳＭＣ 69510 68860 69040 69430 68000 480 0.696 -19.906
2021-08-25 15:00 6273 etc rela ＳＭＣ 70080 68690 69480 68950 84900 -450 -0.648 -24.466
2021-08-24 15:00 6273 etc rela ＳＭＣ 69600 68920 69290 69400 112400 1020 1.492 -37.521
2021-08-23 15:00 6273 etc rela ＳＭＣ 68780 67600 67690 68380 179900 1610 2.411 43.005
2021-08-20 15:00 6273 etc rela ＳＭＣ 67890 66510 66880 66770 125800 -660 -0.979 3.539
2021-08-19 15:00 6273 etc rela ＳＭＣ 67800 67000 67300 67430 121500 -510 -0.751 -31.588
2021-08-18 15:00 6273 etc rela ＳＭＣ 68150 67280 67770 67940 177600 -820 -1.193 42.651
2021-08-17 15:00 6273 etc rela ＳＭＣ 70400 68700 70200 68760 124500 -760 -1.093 -23.993
2021-08-16 15:00 6273 etc rela ＳＭＣ 71440 69400 71280 69520 163800 -1750 -2.455 2.696
2021-08-13 15:00 6273 etc rela ＳＭＣ 73290 71160 73070 71270 159500 -1800 -2.463 -43.218
2021-08-12 15:00 6273 etc rela ＳＭＣ 74240 72280 73440 73070 280900 2630 3.734 53.33
2021-08-11 15:00 6273 etc rela ＳＭＣ 70730 69580 69860 70440 183200 1040 1.499 33.236
2021-08-10 15:00 6273 etc rela ＳＭＣ 69540 68400 68570 69400 137500 1650 2.435 78.571
2021-08-06 15:00 6273 etc rela ＳＭＣ 67910 66870 66930 67750 77000 270 0.4 26.023
2021-08-05 15:00 6273 etc rela ＳＭＣ 67480 66840 66880 67480 61100 770 1.154 -25.031
2021-08-04 15:00 6273 etc rela ＳＭＣ 67870 66410 67800 66710 81500 -90 -0.135 6.955
2021-08-03 15:00 6273 etc rela ＳＭＣ 67150 66430 66630 66800 76200 -40 -0.06 -36.606
2021-08-02 15:00 6273 etc rela ＳＭＣ 66950 65660 66100 66840 120200 2040 3.148 3.176
2021-07-30 15:00 6273 etc rela ＳＭＣ 65900 64770 65380 64800 116500 -680 -1.038 26.082
2021-07-29 15:00 6273 etc rela ＳＭＣ 65580 65040 65260 65480 92400 560 0.863 -3.448
2021-07-28 15:00 6273 etc rela ＳＭＣ 65290 64430 65040 64920 95700 -510 -0.779 10.764
2021-07-27 15:00 6273 etc rela ＳＭＣ 66070 65350 65780 65430 86400 -360 -0.547 -47.285
2021-07-26 15:00 6273 etc rela ＳＭＣ 66590 65700 66100 65790 163900 1400 2.174 48.73
2021-07-21 15:00 6273 etc rela ＳＭＣ 65150 64180 64830 64390 110200 560 0.877 -9.375
2021-07-20 15:00 6273 etc rela ＳＭＣ 64540 63820 63990 63830 121600 -810 -1.253 -28.132
2021-07-19 15:00 6273 etc rela ＳＭＣ 65930 64480 65930 64640 169200 -2140 -3.205 112.296
2021-07-16 15:00 6273 etc rela ＳＭＣ 67330 66610 66930 66780 79700 -350 -0.521 -35.308
2021-07-15 15:00 6273 etc rela ＳＭＣ 67960 67070 67960 67130 123200 -1060 -1.554 -12.933
2021-07-14 15:00 6273 etc rela ＳＭＣ 68590 68040 68210 68190 141500 70 0.103 -4.392
2021-07-13 15:00 6273 etc rela ＳＭＣ 68590 67840 68220 68120 148000 260 0.383 -34.017
2021-07-12 15:00 6273 etc rela ＳＭＣ 67870 66560 67160 67860 224300 2600 3.984 18.115
2021-07-09 15:00 6273 etc rela ＳＭＣ 66140 64200 65800 65260 189900 -1190 -1.791 30.247
2021-07-08 6273 etc rela ＳＭＣ 66920 66060 66060 66450 145800 -10 -0.015 2.244
2021-07-07 6273 etc rela ＳＭＣ 66600 65220 65370 66160 68900 40 0.06 -28.749
2021-07-06 6273 etc rela ＳＭＣ 66220 65520 65890 66120 96700 440 0.67 15.119
2021-07-05 6273 etc rela ＳＭＣ 65690 64910 65150 65680 84000 400 0.613 -26.638
2021-07-02 6273 etc rela ＳＭＣ 65590 64910 65100 65280 114500 40 0.061 8.121
2021-07-01 6273 etc rela ＳＭＣ 66000 65150 65750 65240 105900 -410 -0.625 -51.688
2021-06-30 6273 etc rela ＳＭＣ 67000 65600 66700 65650 219200 -750 -1.13 23.772
2021-06-29 6273 etc rela ＳＭＣ 66480 65510 65980 66400 177100 690 1.05 98.543
2021-06-28 6273 etc rela ＳＭＣ 66400 65540 66040 65710 89200 -60 -0.091 -44.802
2021-06-25 6273 etc rela ＳＭＣ 66390 65620 66200 65770 161600 830 1.278 32.895
2021-06-24 6273 etc rela ＳＭＣ 65170 64350 65170 64940 121600 -130 -0.2 -10.916
2021-06-23 6273 etc rela ＳＭＣ 65300 64720 65050 65070 136500 590 0.915 -7.016
2021-06-22 6273 etc rela ＳＭＣ 64630 63880 64340 64480 64480 1470 2.333
2021-06-21 6273 etc rela ＳＭＣ 64080 62930 63640 63010 63010 -1520 -2.355
2021-06-18 6273 etc rela ＳＭＣ 65700 64500 65690 64530 64530 -840 -1.285
2021-06-17 6273 etc rela ＳＭＣ 65580 64820 65230 65370 65370 90 0.138
2021-06-16 6273 etc rela ＳＭＣ 65390 64360 64360 65280 65280 590 0.912
2021-06-15 6273 etc rela ＳＭＣ 65190 63540 63690 64690 64690 1060 1.666
2021-06-14 6273 etc rela ＳＭＣ 63810 62920 63710 63630 63630 430 0.68
2021-06-11 6273 etc rela ＳＭＣ 63340 62800 62870 63200 63200 360 0.573
2021-06-10 6273 etc rela ＳＭＣ 63570 62380 63180 62840 62840 -660 -1.039
2021-06-09 6273 etc rela ＳＭＣ 64580 63350 64560 63500 63500 -1880 -2.875
2021-06-08 6273 etc rela ＳＭＣ 66640 65380 66260 65380 65380 -990 -1.492
2021-06-07 6273 etc rela ＳＭＣ 67400 66210 67160 66370 66370 -540 -0.807
2021-06-04 6273 etc rela ＳＭＣ 66940 65920 66320 66910 66910 320 0.481
2021-06-03 6273 etc rela ＳＭＣ 66950 66020 66500 66590 66590 320 0.483
2021-06-02 6273 etc rela ＳＭＣ 66340 65470 66010 66270 66270 -140 -0.211
2021-06-01 6273 etc rela ＳＭＣ 66430 65670 66140 66410 66410 890 1.358
2021-05-31 6273 etc rela ＳＭＣ 66780 65410 66100 65520 65520 -810 -1.221
2021-05-28 6273 etc rela ＳＭＣ 66670 65290 65290 66330 66330 2500 3.917
2021-05-27 6273 etc rela ＳＭＣ 63830 62860 63100 63830 63830 330 0.52
2021-05-26 6273 etc rela ＳＭＣ 63670 63210 63270 63500 63500 230 0.364
2021-05-25 6273 etc rela ＳＭＣ 63350 62680 62800 63270 63270 890 1.427
2021-05-24 6273 etc rela ＳＭＣ 62800 62090 62160 62380 62380 -430 -0.685
2021-05-21 6273 etc rela ＳＭＣ 63450 62660 62950 62810 62810 -520 -0.821
2021-05-20 6273 etc rela ＳＭＣ 63670 62830 62980 63330 63330 340 0.54
2021-05-19 6273 etc rela ＳＭＣ 63190 61850 62090 62990 62990 0 0
2021-05-18 6273 etc rela ＳＭＣ 63080 60940 61000 62990 62990 1700 2.774
2021-05-17 6273 etc rela ＳＭＣ 63390 60780 62030 61290 61290 -1610 -2.56
2021-05-14 6273 etc rela ＳＭＣ 63290 61810 62500 62900 62900 1900 3.115
2021-05-13 6273 etc rela ＳＭＣ 61770 60400 61350 61000 61000 -1120 -1.803
2021-05-12 6273 etc rela ＳＭＣ 64430 61750 63480 62120 62120 -1510 -2.373
2021-05-11 6273 etc rela ＳＭＣ 65580 63510 65190 63630 63630 -1600 -2.453
2021-05-10 6273 etc rela ＳＭＣ 65290 63950 64150 65230 65230 1330 2.081
2021-05-07 6273 etc rela ＳＭＣ 64700 63510 63600 63900 63900 260 0.409
2021-05-06 6273 etc rela ＳＭＣ 64650 63320 64450 63640 63640 190 0.299
2021-04-30 6273 etc rela ＳＭＣ 64750 63320 64540 63450 63450 -1000 -1.552
2021-04-28 6273 etc rela ＳＭＣ 65010 64020 64380 64450 64450 -100 -0.155
2021-04-27 6273 etc rela ＳＭＣ 65450 64550 65190 64550 64550 -580 -0.891
2021-04-26 6273 etc rela ＳＭＣ 65440 64550 65230 65130 65130 480 0.742
2021-04-23 6273 etc rela ＳＭＣ 65570 64050 64970 64650 64650 -1320 -2.001
2021-04-22 6273 etc rela ＳＭＣ 66100 65160 65160 65970 65970 2360 3.71
2021-04-21 6273 etc rela ＳＭＣ 65500 63530 65100 63610 63610 -2290 -3.475
2021-04-20 6273 etc rela ＳＭＣ 66110 65510 65920 65900 65900 -30 -0.046
2021-04-19 6273 etc rela ＳＭＣ 66170 65390 65510 65930 65930 80 0.121
2021-04-16 6273 etc rela ＳＭＣ 66940 65600 66660 65850 65850 -780 -1.171
2021-04-15 6273 etc rela ＳＭＣ 67100 66110 66380 66630 66630 290 0.437
2021-04-14 6273 etc rela ＳＭＣ 66630 66000 66000 66340 66340 20 0.03
2021-04-13 6273 etc rela ＳＭＣ 67180 65900 66220 66320 66320 290 0.439
2021-04-12 6273 etc rela ＳＭＣ 67130 65900 66750 66030 66030 -710 -1.064
2021-04-09 6273 etc rela ＳＭＣ 67790 66100 66100 66740 66740 460 0.694
2021-04-08 6273 etc rela ＳＭＣ 66390 64800 64890 66280 66280 1550 2.395
2021-04-07 6273 etc rela ＳＭＣ 66050 64490 66000 64730 64730 -1160 -1.761
2021-04-06 6273 etc rela ＳＭＣ 67150 65690 66960 65890 65890 -790 -1.185
2021-04-05 6273 etc rela ＳＭＣ 66970 66230 66770 66680 66680 -90 -0.135
2021-04-02 6273 etc rela ＳＭＣ 66850 66360 66610 66770 66770 1340 2.048
2021-04-01 6273 etc rela ＳＭＣ 65690 64600 65190 65430 65430 1120 1.742
2021-03-31 6273 etc rela ＳＭＣ 65900 64280 65300 64310 64310 -1650 -2.502
2021-03-30 6273 etc rela ＳＭＣ 65960 64780 65880 65960 65960 660 1.011
2021-03-29 6273 etc rela ＳＭＣ 65900 64550 65900 65300 65000 290 0.446
2021-03-26 6273 etc rela ＳＭＣ 65270 64050 64760 65010 64711.332 260 0.402
2021-03-25 6273 etc rela ＳＭＣ 65300 63630 64420 64750 64452.523 2170 3.468
2021-03-24 6273 etc rela ＳＭＣ 63030 61710 62220 62580 62292.496 320 0.514
2021-03-23 6273 etc rela ＳＭＣ 64000 62260 63920 62260 61973.965 -770 -1.222
2021-03-22 6273 etc rela ＳＭＣ 63900 62740 63900 63030 62740.426 -1700 -2.626
2021-03-19 6273 etc rela ＳＭＣ 65910 64370 65380 64730 64432.617 -1760 -2.647
2021-03-18 6273 etc rela ＳＭＣ 66490 64680 64790 66490 66184.531 2700 4.233
2021-03-17 6273 etc rela ＳＭＣ 64280 62760 62810 63790 63496.938 790 1.254
2021-03-16 6273 etc rela ＳＭＣ 63200 62160 62790 63000 62710.566 530 0.848
2021-03-15 6273 etc rela ＳＭＣ 63080 61660 62820 62470 62183 -320 -0.51
2021-03-12 6273 etc rela ＳＭＣ 63150 60660 61120 62790 62501.531 2670 4.441
2021-03-11 6273 etc rela ＳＭＣ 60360 58760 59890 60120 59843.797 -10 -0.017
2021-03-10 6273 etc rela ＳＭＣ 61040 59940 61000 60130 59853.75 130 0.217
2021-03-09 6273 etc rela ＳＭＣ 61160 59240 61000 60000 59724.348 -1700 -2.755
2021-03-08 6273 etc rela ＳＭＣ 63910 61450 63620 61700 61416.539 -1850 -2.911
2021-03-05 6273 etc rela ＳＭＣ 63550 61850 62300 63550 63258.039 350 0.554
2021-03-04 6273 etc rela ＳＭＣ 63840 62690 63340 63200 62909.645 -900 -1.404
2021-03-03 6273 etc rela ＳＭＣ 65350 63510 65010 64100 63805.512 -1360 -2.078
2021-03-02 6273 etc rela ＳＭＣ 65900 64800 65400 65460 65159.262 990 1.536
2021-03-01 6273 etc rela ＳＭＣ 64920 63770 63930 64470 64173.813 1570 2.496
2021-02-26 6273 etc rela ＳＭＣ 65150 62900 64240 62900 62611.023 -2980 -4.523
2021-02-25 6273 etc rela ＳＭＣ 66120 64520 64770 65880 65577.336 1390 2.155
2021-02-24 6273 etc rela ＳＭＣ 65770 64490 64860 64490 64193.719 -1370 -2.08
2021-02-22 6273 etc rela ＳＭＣ 66130 65400 65600 65860 65557.422 610 0.935
2021-02-19 6273 etc rela ＳＭＣ 65670 64640 64670 65250 64950.227 -570 -0.866
2021-02-18 6273 etc rela ＳＭＣ 66290 65560 65820 65820 65517.609 -320 -0.484
2021-02-17 6273 etc rela ＳＭＣ 66430 65500 66200 66140 65836.141 -310 -0.467
2021-02-16 6273 etc rela ＳＭＣ 66980 65600 66480 66450 66144.719 -1030 -1.526
2021-02-15 6273 etc rela ＳＭＣ 68780 66600 68440 67480 67169.984 1040 1.565
2021-02-12 6273 etc rela ＳＭＣ 67130 66210 66710 66440 66134.758 410 0.621
2021-02-10 6273 etc rela ＳＭＣ 66800 65790 66660 66030 65726.641 -480 -0.722
2021-02-09 6273 etc rela ＳＭＣ 66740 65130 65170 66510 66204.438 1650 2.544
2021-02-08 6273 etc rela ＳＭＣ 64990 63270 63790 64860 64562.02 1450 2.287
2021-02-05 6273 etc rela ＳＭＣ 64240 62930 63350 63410 63118.68 580 0.923
2021-02-04 6273 etc rela ＳＭＣ 64180 62610 64160 62830 62541.348 -1990 -3.07
2021-02-03 6273 etc rela ＳＭＣ 66050 64710 65960 64820 64522.203 -570 -0.872
2021-02-02 6273 etc rela ＳＭＣ 65480 64640 65180 65390 65089.586 880 1.364
2021-02-01 6273 etc rela ＳＭＣ 64770 63000 63330 64510 64213.629 1150 1.815
2021-01-29 6273 etc rela ＳＭＣ 66450 63330 66040 63360 63068.91 -2680 -4.058
2021-01-28 6273 etc rela ＳＭＣ 67040 64940 64960 66040 65736.602 -920 -1.374
2021-01-27 6273 etc rela ＳＭＣ 67050 65950 66700 66960 66652.375 500 0.752
2021-01-26 6273 etc rela ＳＭＣ 67070 66070 66750 66460 66154.672 -1280 -1.89
2021-01-25 6273 etc rela ＳＭＣ 68640 67350 68590 67740 67428.789 -500 -0.733
2021-01-22 6273 etc rela ＳＭＣ 68690 67860 68300 68240 67926.492 440 0.649
2021-01-21 6273 etc rela ＳＭＣ 68010 66800 66910 67800 67488.516 920 1.376
2021-01-20 6273 etc rela ＳＭＣ 67500 66610 67460 66880 66572.742 -490 -0.727
2021-01-19 6273 etc rela ＳＭＣ 67470 66910 67300 67370 67060.492 80 0.119
2021-01-18 6273 etc rela ＳＭＣ 67750 66770 67270 67290 66980.859 -670 -0.986
2021-01-15 6273 etc rela ＳＭＣ 69640 67740 69630 67960 67647.781 -1220 -1.764
2021-01-14 6273 etc rela ＳＭＣ 69860 67200 67310 69180 68862.172 1920 2.855
2021-01-13 6273 etc rela ＳＭＣ 68680 67040 67540 67260 66950.992 -320 -0.474
2021-01-12 6273 etc rela ＳＭＣ 68030 66950 67700 67580 67269.523 -620 -0.909
2021-01-08 6273 etc rela ＳＭＣ 68200 66590 67850 68200 67886.672 1000 1.488
2021-01-07 6273 etc rela ＳＭＣ 67400 65400 65870 67200 66891.266 2500 3.864
2021-01-06 6273 etc rela ＳＭＣ 65880 64370 64400 64700 64402.754 700 1.094
2021-01-05 6273 etc rela ＳＭＣ 64000 63030 63450 64000 63705.973 820 1.298
2021-01-04 6273 etc rela ＳＭＣ 63190 61430 62600 63180 62889.738 230 0.365
2020-12-30 6273 etc rela ＳＭＣ 63940 62490 63670 62950 62660.793 -1220 -1.901
2020-12-29 6273 etc rela ＳＭＣ 64240 63150 63150 64170 63875.191 880 1.39
2020-12-28 6273 etc rela ＳＭＣ 63380 62870 63000 63290 62999.234 560 0.893
2020-12-25 6273 etc rela ＳＭＣ 63080 62520 63060 62730 62441.805 -350 -0.555
2020-12-24 6273 etc rela ＳＭＣ 63870 62820 63540 63080 62790.199 -280 -0.442
2020-12-23 6273 etc rela ＳＭＣ 63560 62410 62790 63360 63068.91 730 1.166
2020-12-22 6273 etc rela ＳＭＣ 63570 62380 63010 62630 62342.266 -910 -1.432
2020-12-21 6273 etc rela ＳＭＣ 64350 62820 64080 63540 63248.086 -300 -0.47
2020-12-18 6273 etc rela ＳＭＣ 64580 63410 64100 63840 63546.707 -210 -0.328
2020-12-17 6273 etc rela ＳＭＣ 64430 63650 64430 64050 63755.742 -270 -0.42
2020-12-16 6273 etc rela ＳＭＣ 65340 64050 64870 64320 64024.5 -450 -0.695
2020-12-15 6273 etc rela ＳＭＣ 65180 64610 65130 64770 64472.434 -360 -0.553
2020-12-14 6273 etc rela ＳＭＣ 66370 65120 65880 65130 64830.781 40 0.061
2020-12-11 6273 etc rela ＳＭＣ 65900 64690 65610 65090 64790.965 -460 -0.702
2020-12-10 6273 etc rela ＳＭＣ 66480 65200 66330 65550 65248.852 -780 -1.176
2020-12-09 6273 etc rela ＳＭＣ 66650 65270 65470 66330 66025.266 1470 2.266
2020-12-08 6273 etc rela ＳＭＣ 64930 63710 63980 64860 64562.02 350 0.543
2020-12-07 6273 etc rela ＳＭＣ 65600 64410 65370 64510 64213.629 -320 -0.494
2020-12-04 6273 etc rela ＳＭＣ 65450 64250 64840 64830 64532.156 -660 -1.008
2020-12-03 6273 etc rela ＳＭＣ 66220 65090 65690 65490 65189.125 -500 -0.758
2020-12-02 6273 etc rela ＳＭＣ 67160 65720 66450 65990 65686.828 -600 -0.901
2020-12-01 6273 etc rela ＳＭＣ 67460 66370 66800 66590 66284.07 270 0.407
2020-11-30 6273 etc rela ＳＭＣ 67800 65810 67650 66320 66015.313 -340 -0.51
2020-11-27 6273 etc rela ＳＭＣ 67040 65760 66190 66660 66353.75 760 1.153
2020-11-26 6273 etc rela ＳＭＣ 66180 64120 64420 65900 65597.242 1120 1.729
2020-11-25 6273 etc rela ＳＭＣ 65440 63740 63850 64780 64482.387 1750 2.776
2020-11-24 6273 etc rela ＳＭＣ 63400 61410 61500 63030 62740.426 2780 4.614
2020-11-20 6273 etc rela ＳＭＣ 60780 60010 60580 60250 59973.199 -330 -0.545
2020-11-19 6273 etc rela ＳＭＣ 60660 58430 58700 60580 60301.684 2420 4.161
2020-11-18 6273 etc rela ＳＭＣ 58800 57810 58100 58160 57892.801 -340 -0.581
2020-11-17 6273 etc rela ＳＭＣ 60100 58150 60070 58500 58231.238 -1500 -2.5
2020-11-16 6273 etc rela ＳＭＣ 60290 58850 58990 60000 59724.348 -450 -0.744
2020-11-13 6273 etc rela ＳＭＣ 62430 60060 62430 60450 60172.281 -1920 -3.078
2020-11-12 6273 etc rela ＳＭＣ 62520 61550 61880 62370 62083.461 1090 1.779
2020-11-11 6273 etc rela ＳＭＣ 61410 59970 61300 61280 60998.469 980 1.625
2020-11-10 6273 etc rela ＳＭＣ 62150 59910 61800 60300 60022.969 -380 -0.626
2020-11-09 6273 etc rela ＳＭＣ 60870 59460 59680 60680 60401.223 1910 3.25
2020-11-06 6273 etc rela ＳＭＣ 58840 58000 58210 58770 58500 270 0.462
2020-11-05 6273 etc rela ＳＭＣ 58620 57510 57840 58500 58231.238 1130 1.97
2020-11-04 6273 etc rela ＳＭＣ 57650 56560 57170 57370 57106.43 1100 1.955
2020-11-02 6273 etc rela ＳＭＣ 56440 55240 55400 56270 56011.484 970 1.754
2020-10-30 6273 etc rela ＳＭＣ 57800 55070 57740 55300 55045.941 -1300 -2.297
2020-10-29 6273 etc rela ＳＭＣ 56610 55730 56000 56600 56339.969 10 0.018
2020-10-28 6273 etc rela ＳＭＣ 56750 55630 55630 56590 56330.016 430 0.766
2020-10-27 6273 etc rela ＳＭＣ 56160 55140 55690 56160 55901.988 -190 -0.337
2020-10-26 6273 etc rela ＳＭＣ 56840 56170 56550 56350 56091.117 -420 -0.74
2020-10-23 6273 etc rela ＳＭＣ 57200 55890 56870 56770 56509.188 -490 -0.856
2020-10-22 6273 etc rela ＳＭＣ 57270 56200 56890 57260 56996.938 -130 -0.227
2020-10-21 6273 etc rela ＳＭＣ 58840 57350 58480 57390 57126.34 -480 -0.829
2020-10-20 6273 etc rela ＳＭＣ 57870 57120 57310 57870 57604.133 -120 -0.207
2020-10-19 6273 etc rela ＳＭＣ 58290 57410 57780 57990 57723.582 470 0.817
2020-10-16 6273 etc rela ＳＭＣ 58090 57220 57840 57520 57255.742 -320 -0.553
2020-10-15 6273 etc rela ＳＭＣ 58780 57660 58770 57840 57574.27 -1430 -2.413
2020-10-14 6273 etc rela ＳＭＣ 59820 59180 59510 59270 58997.703 -300 -0.504
2020-10-13 6273 etc rela ＳＭＣ 59670 58170 58370 59570 59296.324 1970 3.42
2020-10-12 6273 etc rela ＳＭＣ 58240 57360 57790 57600 57335.375 -480 -0.826
2020-10-09 6273 etc rela ＳＭＣ 58830 57610 58590 58080 57813.168 -230 -0.394
2020-10-08 6273 etc rela ＳＭＣ 58320 57680 58000 58310 58042.113 410 0.708
2020-10-07 6273 etc rela ＳＭＣ 58000 57330 57790 57900 57633.996 360 0.626
2020-10-06 6273 etc rela ＳＭＣ 57590 56590 57020 57540 57275.648 740 1.303
2020-10-05 6273 etc rela ＳＭＣ 57700 56670 57440 56800 56539.051 -180 -0.316
2020-10-02 6273 etc rela ＳＭＣ 58780 56610 58550 56980 56718.223 -1480 -2.532
2020-09-30 6273 etc rela ＳＭＣ 60040 58440 59610 58460 58191.422 -1150 -1.929
2020-09-29 6273 etc rela ＳＭＣ 60100 58480 58680 59610 59336.141 1070 1.828
2020-09-28 6273 etc rela ＳＭＣ 58890 57510 57800 58540 58071.973 1460 2.558
2020-09-25 6273 etc rela ＳＭＣ 57470 56710 57120 57080 56623.645 380 0.67
2020-09-24 6273 etc rela ＳＭＣ 57760 56410 57630 56700 56246.684 -1420 -2.443
2020-09-23 6273 etc rela ＳＭＣ 58690 57810 58100 58120 57655.332 -140 -0.24
2020-09-18 6273 etc rela ＳＭＣ 58260 57390 57390 58260 57794.211 1060 1.853
2020-09-17 6273 etc rela ＳＭＣ 57220 56860 57080 57200 56742.688 110 0.193
2020-09-16 6273 etc rela ＳＭＣ 57380 56660 56880 57090 56633.563 -10 -0.018
2020-09-15 6273 etc rela ＳＭＣ 57540 56870 57010 57100 56643.488 -520 -0.902
2020-09-14 6273 etc rela ＳＭＣ 57790 56440 56440 57620 57159.328 1050 1.856
2020-09-11 6273 etc rela ＳＭＣ 56740 56180 56200 56570 56117.723 -630 -1.101
2020-09-10 6273 etc rela ＳＭＣ 57750 56940 57110 57200 56742.688 450 0.793
2020-09-09 6273 etc rela ＳＭＣ 56920 55500 56460 56750 56296.281 270 0.478
2020-09-08 6273 etc rela ＳＭＣ 57650 56000 57530 56480 56028.441 -1230 -2.131
2020-09-07 6273 etc rela ＳＭＣ 58230 56820 56900 57710 57248.609 -420 -0.723
2020-09-04 6273 etc rela ＳＭＣ 59070 58110 59070 58130 57665.25 -2240 -3.71
2020-09-03 6273 etc rela ＳＭＣ 60700 59830 60170 60370 59887.344 1030 1.736
2020-09-02 6273 etc rela ＳＭＣ 59340 58120 58380 59340 58865.578 1360 2.346
2020-09-01 6273 etc rela ＳＭＣ 58950 57670 58950 57980 57516.453 -270 -0.464
2020-08-31 6273 etc rela ＳＭＣ 59840 58250 59630 58250 57784.293 -470 -0.8
2020-08-28 6273 etc rela ＳＭＣ 59980 58080 59500 58720 58250.531 -630 -1.061
2020-08-27 6273 etc rela ＳＭＣ 59420 58770 59070 59350 58875.496 220 0.372
2020-08-26 6273 etc rela ＳＭＣ 59400 58620 58920 59130 58657.254 -220 -0.371
2020-08-25 6273 etc rela ＳＭＣ 59800 59190 59620 59350 58875.496 360 0.61
2020-08-24 6273 etc rela ＳＭＣ 59360 58430 58630 58990 58518.375 280 0.477
2020-08-21 6273 etc rela ＳＭＣ 59420 58550 58900 58710 58240.613 -480 -0.811
2020-08-20 6273 etc rela ＳＭＣ 60500 59100 60120 59190 58716.777 -540 -0.904
2020-08-19 6273 etc rela ＳＭＣ 59980 59190 59610 59730 59252.461 -420 -0.698
2020-08-18 6273 etc rela ＳＭＣ 60150 59210 59410 60150 59669.102 630 1.058
2020-08-17 6273 etc rela ＳＭＣ 60340 59520 60230 59520 59044.141 -280 -0.468
2020-08-14 6273 etc rela ＳＭＣ 60030 59540 59980 59800 59321.898 -120 -0.2
2020-08-13 6273 etc rela ＳＭＣ 60290 59890 60190 59920 59440.941 320 0.537
2020-08-12 6273 etc rela ＳＭＣ 59600 58070 58180 59600 59123.496 1770 3.061
2020-08-11 6273 etc rela ＳＭＣ 58190 56740 57000 57830 57367.648 2380 4.292
2020-08-07 6273 etc rela ＳＭＣ 56060 55290 55980 55450 55006.676 -230 -0.413
2020-08-06 6273 etc rela ＳＭＣ 56150 55330 56110 55680 55234.84 330 0.596
2020-08-05 6273 etc rela ＳＭＣ 55520 54420 54800 55350 54907.477 360 0.655
2020-08-04 6273 etc rela ＳＭＣ 55380 54430 54850 54990 54550.355 290 0.53
2020-08-03 6273 etc rela ＳＭＣ 55100 54400 54880 54700 54262.672 -370 -0.672
2020-07-31 6273 etc rela ＳＭＣ 56530 54950 56330 55070 54629.715 -1630 -2.875
2020-07-30 6273 etc rela ＳＭＣ 57780 56700 57610 56700 56246.684 -490 -0.857
2020-07-29 6273 etc rela ＳＭＣ 57620 56750 57190 57190 56732.766 -550 -0.953
2020-07-28 6273 etc rela ＳＭＣ 58500 57500 58330 57740 57278.371 -680 -1.164
2020-07-27 6273 etc rela ＳＭＣ 58590 56930 57020 58420 57952.934 1070 1.866
2020-07-22 6273 etc rela ＳＭＣ 58020 57320 57760 57350 56891.488 -1000 -1.714
2020-07-21 6273 etc rela ＳＭＣ 58350 57340 57560 58350 57883.492 1450 2.548
2020-07-20 6273 etc rela ＳＭＣ 57670 56510 57500 56900 56445.086 -180 -0.315
2020-07-17 6273 etc rela ＳＭＣ 58960 56950 58820 57080 56623.645 -1280 -2.193
2020-07-16 6273 etc rela ＳＭＣ 59270 57830 59100 58360 57893.414 -1720 -2.863
2020-07-15 6273 etc rela ＳＭＣ 60430 57050 57580 60080 59599.66 3690 6.544
2020-07-14 6273 etc rela ＳＭＣ 57070 56180 56680 56390 55939.164 -480 -0.844
2020-07-13 6273 etc rela ＳＭＣ 56870 55940 56800 56870 56415.324 1170 2.101
2020-07-10 6273 etc rela ＳＭＣ 56340 55680 56070 55700 55254.68 -630 -1.118
2020-07-09 6273 etc rela ＳＭＣ 56870 55930 56130 56330 55879.641 -200 -0.354
2020-07-08 6273 etc rela ＳＭＣ 58260 56370 58000 56530 56078.043 -820 -1.43
2020-07-07 6273 etc rela ＳＭＣ 57790 56800 56950 57350 56891.488 400 0.702
2020-07-06 6273 etc rela ＳＭＣ 57150 55860 55860 56950 56494.684 1000 1.787
2020-07-03 6273 etc rela ＳＭＣ 55950 54700 54730 55950 55502.68 1690 3.115
2020-07-02 6273 etc rela ＳＭＣ 54800 53850 54310 54260 53826.191 -540 -0.985
2020-07-01 6273 etc rela ＳＭＣ 55870 54480 55430 54800 54361.875 -380 -0.689
2020-06-30 6273 etc rela ＳＭＣ 56620 55060 56510 55180 54738.836 -550 -0.987
2020-06-29 6273 etc rela ＳＭＣ 56280 55420 55730 55730 55284.438 -350 -0.624
2020-06-26 6273 etc rela ＳＭＣ 56420 55770 56200 56080 55631.641 370 0.664
2020-06-25 6273 etc rela ＳＭＣ 56000 54780 55240 55710 55264.602 470 0.851
2020-06-24 6273 etc rela ＳＭＣ 55460 54810 55030 55240 54798.355 40 0.072
2020-06-23 6273 etc rela ＳＭＣ 55900 55090 55500 55200 54758.676 -430 -0.773
2020-06-22 6273 etc rela ＳＭＣ 55860 54970 55160 55630 55185.242 -190 -0.34
2020-06-19 6273 etc rela ＳＭＣ 56420 55350 56190 55820 55373.719 330 0.595
2020-06-18 6273 etc rela ＳＭＣ 55700 54730 55030 55490 55046.355 -100 -0.18
2020-06-17 6273 etc rela ＳＭＣ 56240 55320 55590 55590 55145.559 40 0.072
2020-06-16 6273 etc rela ＳＭＣ 55780 54100 54480 55550 55105.879 3050 5.81
2020-06-15 6273 etc rela ＳＭＣ 54130 52430 53780 52500 52080.262 -1520 -2.814
2020-06-12 6273 etc rela ＳＭＣ 54490 53330 54050 54020 53588.109 -1030 -1.871
2020-06-11 6273 etc rela ＳＭＣ 55750 54310 54530 55050 54609.875 -840 -1.503
2020-06-10 6273 etc rela ＳＭＣ 56650 55740 56500 55890 55443.16 -300 -0.534
2020-06-09 6273 etc rela ＳＭＣ 56540 55200 55410 56190 55740.762 -500 -0.882
2020-06-08 6273 etc rela ＳＭＣ 58670 56360 58660 56690 56236.766 -1290 -2.225
2020-06-05 6273 etc rela ＳＭＣ 57980 57030 57590 57980 57516.453 30 0.052
2020-06-04 6273 etc rela ＳＭＣ 58270 56900 57970 57950 57486.691 320 0.555
2020-06-03 6273 etc rela ＳＭＣ 57970 56650 57800 57630 57169.246 510 0.893
2020-06-02 6273 etc rela ＳＭＣ 57470 55890 56230 57120 56663.324 900 1.601
2020-06-01 6273 etc rela ＳＭＣ 56390 54990 55180 56220 55770.523 1850 3.403
2020-05-29 6273 etc rela ＳＭＣ 56560 54150 56200 54370 53935.313 -2440 -4.295
2020-05-28 6273 etc rela ＳＭＣ 56880 55510 56200 56810 56355.805 1110 1.993
2020-05-27 6273 etc rela ＳＭＣ 56300 55190 55760 55700 55254.68 200 0.36
2020-05-26 6273 etc rela ＳＭＣ 55850 54400 54500 55500 55056.281 1510 2.797
2020-05-25 6273 etc rela ＳＭＣ 54380 53740 54300 53990 53558.348 670 1.257
2020-05-22 6273 etc rela ＳＭＣ 53800 53080 53500 53320 52893.707 -240 -0.448
2020-05-21 6273 etc rela ＳＭＣ 54200 53430 53880 53560 53131.789 -440 -0.815
2020-05-20 6273 etc rela ＳＭＣ 54470 53020 53200 54000 53568.273 1000 1.887
2020-05-19 6273 etc rela ＳＭＣ 53390 51730 52500 53000 52576.266 1790 3.495
2020-05-18 6273 etc rela ＳＭＣ 51720 50760 51000 51210 50800.578 -1090 -2.084
2020-05-15 6273 etc rela ＳＭＣ 52350 51300 51880 52300 51881.863 1120 2.188
2020-05-14 6273 etc rela ＳＭＣ 51910 51180 51880 51180 50770.816 -850 -1.634
2020-05-13 6273 etc rela ＳＭＣ 52120 50720 51090 52030 51614.023 1190 2.341
2020-05-12 6273 etc rela ＳＭＣ 51220 50420 50920 50840 50433.535 -280 -0.548
2020-05-11 6273 etc rela ＳＭＣ 51320 50310 50500 51120 50711.297 560 1.108
2020-05-08 6273 etc rela ＳＭＣ 50650 50000 50000 50560 50155.773 1000 2.018
2020-05-07 6273 etc rela ＳＭＣ 50260 48580 48770 49560 49163.77 90 0.182
2020-05-01 6273 etc rela ＳＭＣ 49480 48220 48580 49470 49074.484 470 0.959
2020-04-30 6273 etc rela ＳＭＣ 50120 48930 50120 49000 48608.246 -420 -0.85
2020-04-28 6273 etc rela ＳＭＣ 49490 48850 48910 49420 49024.887 520 1.063
2020-04-27 6273 etc rela ＳＭＣ 48900 48290 48470 48900 48509.047 900 1.875
2020-04-24 6273 etc rela ＳＭＣ 48420 47480 47990 48000 47616.238 0 0
2020-04-23 6273 etc rela ＳＭＣ 49010 47940 48700 48000 47616.238 -400 -0.826
2020-04-22 6273 etc rela ＳＭＣ 48400 47150 47530 48400 48013.043 170 0.352
2020-04-21 6273 etc rela ＳＭＣ 49050 48140 48230 48230 47844.402 -580 -1.188
2020-04-20 6273 etc rela ＳＭＣ 49330 48430 48730 48810 48419.766 -530 -1.074
2020-04-17 6273 etc rela ＳＭＣ 50150 49100 49800 49340 48945.527 240 0.489
2020-04-16 6273 etc rela ＳＭＣ 49740 48870 49410 49100 48707.449 -1620 -3.194
2020-04-15 6273 etc rela ＳＭＣ 51070 50200 50520 50720 50314.492 900 1.807
2020-04-14 6273 etc rela ＳＭＣ 49990 48600 48640 49820 49421.691 1500 3.104
2020-04-13 6273 etc rela ＳＭＣ 48850 48080 48190 48320 47933.684 -350 -0.719
2020-04-10 6273 etc rela ＳＭＣ 48850 47620 47890 48670 48280.883 1270 2.679
2020-04-09 6273 etc rela ＳＭＣ 48200 46590 48000 47400 47021.039 -480 -1.003
2020-04-08 6273 etc rela ＳＭＣ 48240 47020 48000 47880 47497.203 570 1.205
2020-04-07 6273 etc rela ＳＭＣ 48210 46830 47200 47310 46931.758 810 1.742
2020-04-06 6273 etc rela ＳＭＣ 46580 45270 45340 46500 46128.234 1230 2.717
2020-04-03 6273 etc rela ＳＭＣ 45650 44360 44360 45270 44908.066 570 1.275
2020-04-02 6273 etc rela ＳＭＣ 45550 44020 44090 44700 44342.625 190 0.427
2020-04-01 6273 etc rela ＳＭＣ 46350 44060 45100 44510 44154.145 -1240 -2.71
2020-03-31 6273 etc rela ＳＭＣ 47350 45360 46980 45750 45384.23 -250 -0.543
2020-03-30 6273 etc rela ＳＭＣ 46190 44560 45840 46000 45632.23 -1340 -2.831
2020-03-27 6273 etc rela ＳＭＣ 47340 45770 47000 47340 46763.117 2180 4.827
2020-03-26 6273 etc rela ＳＭＣ 45500 43340 45140 45160 44609.684 -680 -1.483
2020-03-25 6273 etc rela ＳＭＣ 46850 44280 44400 45840 45281.395 3200 7.505
2020-03-24 6273 etc rela ＳＭＣ 42720 40110 40740 42640 42120.391 2600 6.494
2020-03-23 6273 etc rela ＳＭＣ 41690 40000 40310 40040 39552.07 -970 -2.365
2020-03-19 6273 etc rela ＳＭＣ 44380 40400 43720 41010 40510.254 -1310 -3.095
2020-03-18 6273 etc rela ＳＭＣ 43240 40720 41440 42320 41804.289 1690 4.159
2020-03-17 6273 etc rela ＳＭＣ 41220 37060 37610 40630 40134.883 3010 8.001
2020-03-16 6273 etc rela ＳＭＣ 40090 37460 38500 37620 37161.563 -820 -2.133
2020-03-13 6273 etc rela ＳＭＣ 39880 35870 37700 38440 37971.57 380 0.998
2020-03-12 6273 etc rela ＳＭＣ 39980 37840 39160 38060 37596.203 -2030 -5.064
2020-03-11 6273 etc rela ＳＭＣ 41740 39510 39900 40090 39601.465 210 0.527
2020-03-10 6273 etc rela ＳＭＣ 40340 37060 38120 39880 39394.02 1060 2.731
2020-03-09 6273 etc rela ＳＭＣ 40700 38510 40660 38820 38346.938 -3240 -7.703
2020-03-06 6273 etc rela ＳＭＣ 42450 41680 41880 42060 41547.461 -940 -2.186
2020-03-05 6273 etc rela ＳＭＣ 43900 42650 43900 43000 42476 100 0.233
2020-03-04 6273 etc rela ＳＭＣ 43040 41710 42370 42900 42377.223 120 0.281
2020-03-03 6273 etc rela ＳＭＣ 44440 42760 44360 42780 42258.688 -910 -2.083
2020-03-02 6273 etc rela ＳＭＣ 44400 42110 42530 43690 43157.59 620 1.44
2020-02-28 6273 etc rela ＳＭＣ 44260 42600 44260 43070 42545.148 -2200 -4.86
2020-02-27 6273 etc rela ＳＭＣ 46610 44720 46460 45270 44718.34 -1870 -3.967
2020-02-26 6273 etc rela ＳＭＣ 47280 46090 46700 47140 46565.555 -250 -0.528
2020-02-25 6273 etc rela ＳＭＣ 47620 46670 46870 47390 46812.504 -1630 -3.325
2020-02-21 6273 etc rela ＳＭＣ 50040 48920 49480 49020 48422.645 -210 -0.427
2020-02-20 6273 etc rela ＳＭＣ 49630 48830 48970 49230 48630.082 700 1.442
2020-02-19 6273 etc rela ＳＭＣ 48670 47660 48200 48530 47938.613 840 1.761
2020-02-18 6273 etc rela ＳＭＣ 49140 47650 48940 47690 47108.852 -2250 -4.505
2020-02-17 6273 etc rela ＳＭＣ 50020 49190 49450 49940 49331.434 -140 -0.28
2020-02-14 6273 etc rela ＳＭＣ 50190 49400 49400 50080 49469.723 390 0.785
2020-02-13 6273 etc rela ＳＭＣ 51280 49480 51280 49690 49084.48 -1310 -2.569
2020-02-12 6273 etc rela ＳＭＣ 51250 50320 51010 51000 50378.512 570 1.13
2020-02-10 6273 etc rela ＳＭＣ 50580 49960 50310 50430 49815.461 -320 -0.631
2020-02-07 6273 etc rela ＳＭＣ 50980 50120 50620 50750 50131.563 450 0.895
2020-02-06 6273 etc rela ＳＭＣ 50340 49700 50170 50300 49687.043 1310 2.674
2020-02-05 6273 etc rela ＳＭＣ 49910 48990 49770 48990 48393.008 560 1.156
2020-02-04 6273 etc rela ＳＭＣ 48630 47590 48060 48430 47839.836 610 1.276
2020-02-03 6273 etc rela ＳＭＣ 48010 46570 46690 47820 47237.266 -410 -0.85
2020-01-31 6273 etc rela ＳＭＣ 48890 48190 48890 48230 47642.27 40 0.083
2020-01-30 6273 etc rela ＳＭＣ 49400 47900 49310 48190 47602.758 -1290 -2.607
2020-01-29 6273 etc rela ＳＭＣ 49700 49070 49460 49480 48877.039 550 1.124
2020-01-28 6273 etc rela ＳＭＣ 49010 48650 48980 48930 48333.742 -660 -1.331
2020-01-27 6273 etc rela ＳＭＣ 50890 49570 50870 49590 48985.695 -2880 -5.489
2020-01-24 6273 etc rela ＳＭＣ 52730 52240 52720 52470 51830.602 270 0.517
2020-01-23 6273 etc rela ＳＭＣ 52630 52030 52480 52200 51563.895 -610 -1.155
2020-01-22 6273 etc rela ＳＭＣ 52820 51730 51810 52810 52166.457 1020 1.969
2020-01-21 6273 etc rela ＳＭＣ 53060 51670 52670 51790 51158.891 -1140 -2.154
2020-01-20 6273 etc rela ＳＭＣ 53070 52290 52320 52930 52284.996 610 1.166
2020-01-17 6273 etc rela ＳＭＣ 53270 51960 52850 52320 51682.43 200 0.384
2020-01-16 6273 etc rela ＳＭＣ 53040 51720 53000 52120 51484.867 -1180 -2.214
2020-01-15 6273 etc rela ＳＭＣ 53760 53030 53650 53300 52650.488 -650 -1.205
2020-01-14 6273 etc rela ＳＭＣ 54370 53660 53660 53950 53292.563 830 1.562
2020-01-10 6273 etc rela ＳＭＣ 53450 52020 52020 53120 52472.684 1450 2.806
2020-01-09 6273 etc rela ＳＭＣ 52020 50780 50840 51670 51040.348 1890 3.797
2020-01-08 6273 etc rela ＳＭＣ 50020 49080 50000 49780 49173.383 -950 -1.873
2020-01-07 6273 etc rela ＳＭＣ 50770 49440 49580 50730 50111.805 1150 2.319
2020-01-06 6273 etc rela ＳＭＣ 49770 49250 49380 49580 48975.82 -710 -1.412
2019-12-30 6273 etc rela ＳＭＣ 50970 49880 50860 50290 49677.168 -600 -1.179
2019-12-27 6273 etc rela ＳＭＣ 51350 50710 51330 50890 50269.852 -160 -0.313
2019-12-26 6273 etc rela ＳＭＣ 51160 50770 50920 51050 50427.906 170 0.334
2019-12-25 6273 etc rela ＳＭＣ 50930 50410 50410 50880 50259.977 110 0.217
2019-12-24 6273 etc rela ＳＭＣ 51050 50580 50850 50770 50151.32 220 0.435
2019-12-23 6273 etc rela ＳＭＣ 51000 50400 51000 50550 49933.996 -150 -0.296
2019-12-20 6273 etc rela ＳＭＣ 51100 50630 50930 50700 50082.172 -50 -0.099
2019-12-19 6273 etc rela ＳＭＣ 50900 50220 50690 50750 50131.563 90 0.178
2019-12-18 6273 etc rela ＳＭＣ 51750 50520 51570 50660 50042.656 -770 -1.497
2019-12-17 6273 etc rela ＳＭＣ 52380 51230 52380 51430 50803.273 -370 -0.714
2019-12-16 6273 etc rela ＳＭＣ 52160 51510 52100 51800 51168.766 -660 -1.258
2019-12-13 6273 etc rela ＳＭＣ 52570 51440 51960 52460 51820.723 1500 2.943
2019-12-12 6273 etc rela ＳＭＣ 51560 50110 50310 50960 50339 910 1.818
2019-12-11 6273 etc rela ＳＭＣ 50390 49910 50190 50050 49440.09 -100 -0.199
2019-12-10 6273 etc rela ＳＭＣ 50210 49670 49710 50150 49538.871 150 0.3
2019-12-09 6273 etc rela ＳＭＣ 50580 49700 50430 50000 49390.699 0 0
2019-12-06 6273 etc rela ＳＭＣ 50170 49540 49590 50000 49390.699 460 0.929
2019-12-05 6273 etc rela ＳＭＣ 50310 49270 50270 49540 48936.305 -430 -0.861
2019-12-04 6273 etc rela ＳＭＣ 50270 49720 50100 49970 49361.063 -560 -1.108
2019-12-03 6273 etc rela ＳＭＣ 50560 49360 49360 50530 49914.246 600 1.202
2019-12-02 6273 etc rela ＳＭＣ 50190 49320 49320 49930 49321.551 320 0.645
2019-11-29 6273 etc rela ＳＭＣ 50670 49600 50610 49610 49005.457 -760 -1.509
2019-11-28 6273 etc rela ＳＭＣ 50780 50120 50250 50370 49756.191 -200 -0.395
2019-11-27 6273 etc rela ＳＭＣ 50640 49700 49750 50570 49953.758 980 1.976
2019-11-26 6273 etc rela ＳＭＣ 49990 49250 49300 49590 48985.695 490 0.998
2019-11-25 6273 etc rela ＳＭＣ 49150 48560 48700 49100 48501.672 760 1.572
2019-11-22 6273 etc rela ＳＭＣ 48790 48290 48780 48340 47750.93 -830 -1.688
2019-11-21 6273 etc rela ＳＭＣ 49170 48230 48630 49170 48570.816 460 0.944
2019-11-20 6273 etc rela ＳＭＣ 48720 47830 47840 48710 48116.418 270 0.557
2019-11-19 6273 etc rela ＳＭＣ 49580 48110 49500 48440 47849.711 -1430 -2.867
2019-11-18 6273 etc rela ＳＭＣ 50160 49470 49550 49870 49262.285 310 0.626
2019-11-15 6273 etc rela ＳＭＣ 49790 49100 49400 49560 48956.063 60 0.121
2019-11-14 6273 etc rela ＳＭＣ 50520 49430 50170 49500 48896.793 -950 -1.883
2019-11-13 6273 etc rela ＳＭＣ 50570 49060 49160 50450 49835.215 990 2.002
2019-11-12 6273 etc rela ＳＭＣ 49570 48910 49460 49460 48857.281 70 0.142
2019-11-11 6273 etc rela ＳＭＣ 49970 49200 49860 49390 48788.137 -470 -0.943
2019-11-08 6273 etc rela ＳＭＣ 50670 49380 50650 49860 49252.406 -90 -0.18
2019-11-07 6273 etc rela ＳＭＣ 50920 49500 49850 49950 49341.313 370 0.746
2019-11-06 6273 etc rela ＳＭＣ 50590 49390 50500 49580 48975.82 -360 -0.721
2019-11-05 6273 etc rela ＳＭＣ 50950 49810 50120 49940 49331.434 1600 3.31
2019-11-01 6273 etc rela ＳＭＣ 48340 46690 46700 48340 47750.93 1150 2.437
2019-10-31 6273 etc rela ＳＭＣ 47720 46960 47410 47190 46614.941 -60 -0.127
2019-10-30 6273 etc rela ＳＭＣ 47500 46430 47500 47250 46674.211 90 0.191
2019-10-29 6273 etc rela ＳＭＣ 47220 46460 46580 47160 46585.305 950 2.056
2019-10-28 6273 etc rela ＳＭＣ 47050 46140 46950 46210 45646.887 -1000 -2.118
2019-10-25 6273 etc rela ＳＭＣ 47370 46910 47010 47210 46634.703 660 1.418
2019-10-24 6273 etc rela ＳＭＣ 47060 46550 46910 46550 45982.746 -30 -0.064
2019-10-23 6273 etc rela ＳＭＣ 46720 45770 45790 46580 46012.375 610 1.327
2019-10-21 6273 etc rela ＳＭＣ 46500 45820 46290 45970 45409.813 -580 -1.246
2019-10-18 6273 etc rela ＳＭＣ 47020 46320 46500 46550 45982.746 260 0.562
2019-10-17 6273 etc rela ＳＭＣ 46640 46060 46440 46290 45725.914 -440 -0.942
2019-10-16 6273 etc rela ＳＭＣ 47810 46390 47380 46730 46160.551 170 0.365
2019-10-15 6273 etc rela ＳＭＣ 46880 46000 46550 46560 45992.621 410 0.888
2019-10-11 6273 etc rela ＳＭＣ 46700 45360 46700 46150 45587.617 -310 -0.667
2019-10-10 6273 etc rela ＳＭＣ 46610 45660 46180 46460 45893.84 160 0.346
2019-10-09 6273 etc rela ＳＭＣ 46780 46120 46180 46300 45735.789 -410 -0.878
2019-10-08 6273 etc rela ＳＭＣ 47000 46370 46400 46710 46140.793 640 1.389
2019-10-07 6273 etc rela ＳＭＣ 46680 45830 46160 46070 45508.59 -30 -0.065
2019-10-04 6273 etc rela ＳＭＣ 46390 45690 45980 46100 45538.223 220 0.48
2019-10-03 6273 etc rela ＳＭＣ 45970 44900 45230 45880 45320.91 -50 -0.109
2019-10-02 6273 etc rela ＳＭＣ 46250 45380 45640 45930 45370.297 -1110 -2.36
2019-10-01 6273 etc rela ＳＭＣ 47290 46580 47050 47040 46466.77 940 2.039
2019-09-30 6273 etc rela ＳＭＣ 46450 45620 45860 46100 45538.223 180 0.392
2019-09-27 6273 etc rela ＳＭＣ 45940 44930 45170 45920 45360.422 1350 3.029
2019-09-26 6273 etc rela ＳＭＣ 45280 44400 45060 44570 43928.086 360 0.814
2019-09-25 6273 etc rela ＳＭＣ 44610 43400 44000 44210 43573.273 -1040 -2.298
2019-09-24 6273 etc rela ＳＭＣ 45660 44920 45550 45250 44598.293 620 1.389
2019-09-20 6273 etc rela ＳＭＣ 45080 44250 44780 44630 43987.227 -850 -1.869
2019-09-19 6273 etc rela ＳＭＣ 46480 45280 46170 45480 44824.984 -870 -1.877
2019-09-18 6273 etc rela ＳＭＣ 46690 45450 45450 46350 45682.453 1400 3.115
2019-09-17 6273 etc rela ＳＭＣ 46230 44670 45500 44950 44302.621 -2250 -4.767
2019-09-13 6273 etc rela ＳＭＣ 47440 46700 47000 47200 46520.211 540 1.157
2019-09-12 6273 etc rela ＳＭＣ 47130 45880 46390 46660 45987.988 910 1.989
2019-09-11 6273 etc rela ＳＭＣ 45760 44730 45180 45750 45091.098 1190 2.671
2019-09-10 6273 etc rela ＳＭＣ 44590 43720 44400 44560 43918.234 950 2.178
2019-09-09 6273 etc rela ＳＭＣ 43760 42200 42200 43610 42981.918 1410 3.341
2019-09-06 6273 etc rela ＳＭＣ 42600 41870 41990 42200 41592.227 340 0.812
2019-09-05 6273 etc rela ＳＭＣ 41950 40080 40190 41860 41257.125 2230 5.627
2019-09-04 6273 etc rela ＳＭＣ 39960 39630 39700 39630 39059.234 -340 -0.851
2019-09-03 6273 etc rela ＳＭＣ 40100 39450 39470 39970 39394.34 310 0.782
2019-09-02 6273 etc rela ＳＭＣ 40030 39430 39810 39660 39088.805 -480 -1.196
2019-08-30 6273 etc rela ＳＭＣ 40330 39930 40000 40140 39561.895 800 2.034
2019-08-29 6273 etc rela ＳＭＣ 39490 39100 39130 39340 38773.418 320 0.82
2019-08-28 6273 etc rela ＳＭＣ 39540 38970 39440 39020 38458.023 -1050 -2.62
2019-08-27 6273 etc rela ＳＭＣ 40310 39570 39810 40070 39492.898 1040 2.665
2019-08-26 6273 etc rela ＳＭＣ 39190 38850 38910 39030 38467.875 -1230 -3.055
2019-08-23 6273 etc rela ＳＭＣ 40290 39890 40110 40260 39680.168 290 0.726
2019-08-22 6273 etc rela ＳＭＣ 40270 39580 39840 39970 39394.34 200 0.503
2019-08-21 6273 etc rela ＳＭＣ 39880 38950 39000 39770 39197.223 300 0.76
2019-08-20 6273 etc rela ＳＭＣ 39510 39200 39440 39470 38901.543 150 0.381
2019-08-19 6273 etc rela ＳＭＣ 39760 39280 39450 39320 38753.703 260 0.666
2019-08-16 6273 etc rela ＳＭＣ 39370 38600 38750 39060 38497.445 60 0.154
2019-08-15 6273 etc rela ＳＭＣ 39080 38010 38160 39000 38438.309 -420 -1.065
2019-08-14 6273 etc rela ＳＭＣ 40450 39000 40450 39420 38852.258 360 0.922
2019-08-13 6273 etc rela ＳＭＣ 39270 37660 38220 39060 38497.445 1540 4.104
2019-08-09 6273 etc rela ＳＭＣ 37710 37250 37680 37520 36979.625 510 1.378
2019-08-08 6273 etc rela ＳＭＣ 37350 36800 37200 37010 36476.973 -120 -0.323
2019-08-07 6273 etc rela ＳＭＣ 37440 36440 37350 37130 36595.242 -380 -1.013
2019-08-06 6273 etc rela ＳＭＣ 37540 35380 35400 37510 36969.773 710 1.929
2019-08-05 6273 etc rela ＳＭＣ 37490 36440 37400 36800 36269.996 -1000 -2.646
2019-08-02 6273 etc rela ＳＭＣ 38590 37650 38550 37800 37255.594 -1940 -4.882
2019-08-01 6273 etc rela ＳＭＣ 39970 39230 39460 39740 39167.652 -120 -0.301
2019-07-31 6273 etc rela ＳＭＣ 40340 39590 40120 39860 39285.926 -1050 -2.567
2019-07-30 6273 etc rela ＳＭＣ 41280 40700 40910 40910 40320.805 50 0.122
2019-07-29 6273 etc rela ＳＭＣ 41000 40250 40860 40860 40271.52 0 0
2019-07-26 6273 etc rela ＳＭＣ 41660 40780 41470 40860 40271.52 -1650 -3.881
2019-07-25 6273 etc rela ＳＭＣ 42680 42070 42150 42510 41897.758 440 1.046
2019-07-24 6273 etc rela ＳＭＣ 42100 41460 41500 42070 41464.098 850 2.062
2019-07-23 6273 etc rela ＳＭＣ 41390 40550 40660 41220 40626.336 750 1.853
2019-07-22 6273 etc rela ＳＭＣ 40690 40350 40400 40470 39887.141 0 0
2019-07-19 6273 etc rela ＳＭＣ 40690 39010 39080 40470 39887.141 1470 3.769
2019-07-18 6273 etc rela ＳＭＣ 39570 38860 39450 39000 38438.309 -450 -1.141
2019-07-17 6273 etc rela ＳＭＣ 39660 38820 38850 39450 38881.828 560 1.44
2019-07-16 6273 etc rela ＳＭＣ 39030 38360 38470 38890 38329.895 1040 2.748
2019-07-12 6273 etc rela ＳＭＣ 38600 37840 38600 37850 37304.875 -920 -2.373
2019-07-11 6273 etc rela ＳＭＣ 39230 38590 39040 38770 38211.625 -850 -2.145
2019-07-10 6273 etc rela ＳＭＣ 39900 39610 39770 39620 39049.383 -780 -1.931
2019-07-09 6273 etc rela ＳＭＣ 41000 40350 40820 40400 39818.148 -600 -1.463
2019-07-08 6273 etc rela ＳＭＣ 41540 40920 41430 41000 40409.504 -690 -1.655
2019-07-05 6273 etc rela ＳＭＣ 41690 41380 41460 41690 41089.57 230 0.555
2019-07-04 6273 etc rela ＳＭＣ 41510 41070 41200 41460 40862.883 570 1.394
2019-07-03 6273 etc rela ＳＭＣ 41380 40550 41380 40890 40301.09 -600 -1.446
2019-07-02 6273 etc rela ＳＭＣ 41800 41310 41790 41490 40892.453 -360 -0.86
2019-07-01 6273 etc rela ＳＭＣ 41850 40930 41110 41850 41247.262 1680 4.182
2019-06-28 6273 etc rela ＳＭＣ 40530 39790 40040 40170 39591.461 140 0.35
2019-06-27 6273 etc rela ＳＭＣ 40150 39470 39600 40030 39453.477 1130 2.905
2019-06-26 6273 etc rela ＳＭＣ 39160 38750 38790 38900 38339.75 -100 -0.256
2019-06-25 6273 etc rela ＳＭＣ 39270 38780 38950 39000 38438.309 -170 -0.434
2019-06-24 6273 etc rela ＳＭＣ 39270 38850 39000 39170 38605.863 170 0.436
2019-06-21 6273 etc rela ＳＭＣ 39360 38860 39150 39000 38438.309 -230 -0.586
2019-06-20 6273 etc rela ＳＭＣ 39250 38610 38900 39230 38664.996 260 0.667
2019-06-19 6273 etc rela ＳＭＣ 39700 38740 38930 38970 38408.746 1210 3.204
2019-06-18 6273 etc rela ＳＭＣ 38200 37660 38000 37760 37216.168 260 0.693
2019-06-17 6273 etc rela ＳＭＣ 37670 37210 37460 37500 36959.914 -370 -0.977
2019-06-14 6273 etc rela ＳＭＣ 38110 37760 37980 37870 37324.582 80 0.212
2019-06-13 6273 etc rela ＳＭＣ 38110 37620 37660 37790 37245.738 -570 -1.486
2019-06-12 6273 etc rela ＳＭＣ 38620 37930 38120 38360 37807.531 360 0.947
2019-06-11 6273 etc rela ＳＭＣ 38110 37700 37800 38000 37452.715 250 0.662
2019-06-10 6273 etc rela ＳＭＣ 37830 37100 37680 37750 37206.316 1050 2.861
2019-06-07 6273 etc rela ＳＭＣ 36790 36230 36470 36700 36171.438 410 1.13
2019-06-06 6273 etc rela ＳＭＣ 36890 36180 36790 36290 35767.344 -700 -1.892
2019-06-05 6273 etc rela ＳＭＣ 37520 36820 37440 36990 36457.258 1330 3.73
2019-06-04 6273 etc rela ＳＭＣ 35740 34880 35000 35660 35146.418 390 1.106
2019-06-03 6273 etc rela ＳＭＣ 35610 35160 35370 35270 34762.031 -500 -1.398
2019-05-31 6273 etc rela ＳＭＣ 36260 35720 35900 35770 35254.832 -930 -2.534
2019-05-30 6273 etc rela ＳＭＣ 36890 36080 36890 36700 36171.438 290 0.796
2019-05-29 6273 etc rela ＳＭＣ 36490 35870 36200 36410 35885.613 -520 -1.408
2019-05-28 6273 etc rela ＳＭＣ 37030 36140 36330 36930 36398.125 510 1.4
2019-05-27 6273 etc rela ＳＭＣ 36970 36390 36690 36420 35895.469 -370 -1.006
2019-05-24 6273 etc rela ＳＭＣ 36960 35790 35870 36790 36260.141 690 1.911
2019-05-23 6273 etc rela ＳＭＣ 36800 36050 36700 36100 35580.074 -910 -2.459
2019-05-22 6273 etc rela ＳＭＣ 37760 36870 37650 37010 36476.973 140 0.38
2019-05-21 6273 etc rela ＳＭＣ 37420 35770 36630 36870 36338.988 -520 -1.391
2019-05-20 6273 etc rela ＳＭＣ 38780 37280 38650 37390 36851.496 -1960 -4.981
2019-05-17 6273 etc rela ＳＭＣ 40080 39280 40080 39350 38783.273 -120 -0.304
2019-05-16 6273 etc rela ＳＭＣ 41500 39110 41500 39470 38901.543 -540 -1.35
2019-05-15 6273 etc rela ＳＭＣ 40230 39140 39500 40010 39433.762 880 2.249
2019-05-14 6273 etc rela ＳＭＣ 39310 38180 38280 39130 38566.441 -550 -1.386
2019-05-13 6273 etc rela ＳＭＣ 40900 39590 40620 39680 39108.52 -1590 -3.853
2019-05-10 6273 etc rela ＳＭＣ 42040 40420 40600 41270 40675.621 490 1.202
2019-05-09 6273 etc rela ＳＭＣ 41480 40770 40870 40780 40192.676 -790 -1.9
2019-05-08 6273 etc rela ＳＭＣ 41950 40730 41010 41570 40971.297 -390 -0.929
2019-05-07 6273 etc rela ＳＭＣ 44670 41820 44660 41960 41355.68 -4100 -8.901
2019-04-26 6273 etc rela ＳＭＣ 46060 45320 45660 46060 45396.629 550 1.209
2019-04-25 6273 etc rela ＳＭＣ 45760 45070 45400 45510 44854.555 -200 -0.438
2019-04-24 6273 etc rela ＳＭＣ 46240 45380 45690 45710 45051.672 290 0.638
2019-04-23 6273 etc rela ＳＭＣ 45540 44510 45300 45420 44765.848 -110 -0.242
2019-04-22 6273 etc rela ＳＭＣ 45940 45120 45800 45530 44874.266 -60 -0.132
2019-04-19 6273 etc rela ＳＭＣ 45900 45290 45710 45590 44933.402 -210 -0.459
2019-04-18 6273 etc rela ＳＭＣ 46100 45680 45800 45800 45140.375 100 0.219
2019-04-17 6273 etc rela ＳＭＣ 46690 45670 46000 45700 45041.816 130 0.285
2019-04-16 6273 etc rela ＳＭＣ 45620 44750 44860 45570 44913.688 200 0.441
2019-04-15 6273 etc rela ＳＭＣ 45770 45280 45420 45370 44716.57 1350 3.067
2019-04-12 6273 etc rela ＳＭＣ 44160 43400 43650 44020 43386.008 -100 -0.227
2019-04-11 6273 etc rela ＳＭＣ 44320 43150 43270 44120 43484.574 950 2.201
2019-04-10 6273 etc rela ＳＭＣ 43360 42240 42400 43170 42548.254 490 1.148
2019-04-09 6273 etc rela ＳＭＣ 43430 42650 43170 42680 42065.313 -680 -1.568
2019-04-08 6273 etc rela ＳＭＣ 43660 43160 43340 43360 42735.52 -190 -0.436
2019-04-05 6273 etc rela ＳＭＣ 43850 43150 43250 43550 42922.777 100 0.23
2019-04-04 6273 etc rela ＳＭＣ 43910 43040 43500 43450 42824.223 100 0.231
2019-04-03 6273 etc rela ＳＭＣ 43500 42560 42590 43350 42725.656 920 2.168
2019-04-02 6273 etc rela ＳＭＣ 42860 42150 42540 42430 41818.906 640 1.531
2019-04-01 6273 etc rela ＳＭＣ 42280 41780 42230 41790 41188.133 260 0.626
2019-03-29 6273 etc rela ＳＭＣ 42050 41400 41970 41530 40931.875 -120 -0.288
2019-03-28 6273 etc rela ＳＭＣ 42020 41350 41800 41650 41050.145 -700 -1.653
2019-03-27 6273 etc rela ＳＭＣ 42410 41580 42000 42350 41740.063 580 1.389
2019-03-26 6273 etc rela ＳＭＣ 41880 40760 41170 41770 41069.859 1740 4.347
2019-03-25 6273 etc rela ＳＭＣ 40130 39820 39900 40030 39359.023 -930 -2.271
2019-03-22 6273 etc rela ＳＭＣ 41520 40040 40040 40960 40273.43 1470 3.722
2019-03-20 6273 etc rela ＳＭＣ 39500 38730 38870 39490 38828.07 330 0.843
2019-03-19 6273 etc rela ＳＭＣ 39330 38710 39020 39160 38503.602 200 0.513
2019-03-18 6273 etc rela ＳＭＣ 39280 38270 38310 38960 38306.953 540 1.406
2019-03-15 6273 etc rela ＳＭＣ 39010 38000 38010 38420 37776.012 700 1.856
2019-03-14 6273 etc rela ＳＭＣ 38080 37590 37820 37720 37087.742 530 1.425
2019-03-13 6273 etc rela ＳＭＣ 37910 37080 37370 37190 36566.621 -560 -1.483
2019-03-12 6273 etc rela ＳＭＣ 38130 37250 37400 37750 37117.242 1510 4.167
2019-03-11 6273 etc rela ＳＭＣ 36500 35680 36230 36240 35632.547 -350 -0.957
2019-03-08 6273 etc rela ＳＭＣ 37450 36400 37040 36590 35976.688 -1150 -3.047
2019-03-07 6273 etc rela ＳＭＣ 38300 37500 38290 37740 37107.406 -1100 -2.832
2019-03-06 6273 etc rela ＳＭＣ 38980 38410 38510 38840 38188.969 -160 -0.41
2019-03-05 6273 etc rela ＳＭＣ 39180 38520 38750 39000 38346.285 -360 -0.915
2019-03-04 6273 etc rela ＳＭＣ 39700 38720 39510 39360 38700.25 750 1.943
2019-03-01 6273 etc rela ＳＭＣ 39030 37980 38600 38610 37962.82 -140 -0.361
2019-02-28 6273 etc rela ＳＭＣ 39340 38430 39220 38750 38100.473 -960 -2.418
2019-02-27 6273 etc rela ＳＭＣ 40520 39540 40370 39710 39044.383 -850 -2.096
2019-02-26 6273 etc rela ＳＭＣ 41630 39960 41250 40560 39880.133 -670 -1.625
2019-02-25 6273 etc rela ＳＭＣ 41560 40200 40200 41230 40538.906 1440 3.619
2019-02-22 6273 etc rela ＳＭＣ 39820 39200 39600 39790 39123.043 800 2.052
2019-02-21 6273 etc rela ＳＭＣ 39530 38640 39420 38990 38336.453 -420 -1.066
2019-02-20 6273 etc rela ＳＭＣ 40100 39110 40040 39410 38749.414 -590 -1.475
2019-02-19 6273 etc rela ＳＭＣ 40080 38740 39150 40000 39329.523 750 1.911
2019-02-18 6273 etc rela ＳＭＣ 40350 39170 40310 39250 38592.098 110 0.281
2019-02-15 6273 etc rela ＳＭＣ 40030 39120 39580 39140 38483.941 -1350 -3.334
2019-02-14 6273 etc rela ＳＭＣ 40930 39970 40490 40490 39811.309 250 0.621
2019-02-13 6273 etc rela ＳＭＣ 40500 39680 40000 40240 39565.504 240 0.6
2019-02-12 6273 etc rela ＳＭＣ 40210 37500 38000 40000 39329.523 3400 9.29
2019-02-08 6273 etc rela ＳＭＣ 37990 36020 37920 36600 35986.512 -2020 -5.23
2019-02-07 6273 etc rela ＳＭＣ 38800 38020 38370 38620 37972.652 200 0.521
2019-02-06 6273 etc rela ＳＭＣ 38690 37730 37860 38420 37776.012 660 1.748
2019-02-05 6273 etc rela ＳＭＣ 37820 37240 37330 37760 37127.07 1060 2.888
2019-02-04 6273 etc rela ＳＭＣ 36870 35560 35650 36700 36084.84 380 1.046
2019-02-01 6273 etc rela ＳＭＣ 37550 36030 36080 36320 35711.207 590 1.651
2019-01-31 6273 etc rela ＳＭＣ 36200 35130 36190 35730 35131.094 240 0.676
2019-01-30 6273 etc rela ＳＭＣ 36070 35380 35930 35490 34895.121 -140 -0.393
2019-01-29 6273 etc rela ＳＭＣ 36340 35190 36190 35630 35032.777 -1070 -2.916
2019-01-28 6273 etc rela ＳＭＣ 36910 36190 36250 36700 36084.84 230 0.631
2019-01-25 6273 etc rela ＳＭＣ 36630 34510 34650 36470 35858.691 1790 5.161
2019-01-24 6273 etc rela ＳＭＣ 34970 33970 34010 34680 34098.699 50 0.144
2019-01-23 6273 etc rela ＳＭＣ 35190 34240 34630 34630 34049.535 -560 -1.591
2019-01-22 6273 etc rela ＳＭＣ 36140 34940 35820 35190 34600.148 -790 -2.196
2019-01-21 6273 etc rela ＳＭＣ 36390 35730 36210 35980 35376.906 400 1.124
2019-01-18 6273 etc rela ＳＭＣ 35990 34870 35160 35580 34983.613 -370 -1.029
2019-01-17 6273 etc rela ＳＭＣ 36840 35810 36330 35950 35347.41 -370 -1.019
2019-01-16 6273 etc rela ＳＭＣ 36910 36210 36500 36320 35711.207 -210 -0.575
2019-01-15 6273 etc rela ＳＭＣ 36590 34730 35050 36530 35917.688 1780 5.122
2019-01-11 6273 etc rela ＳＭＣ 35180 34380 34380 34750 34167.527 790 2.326
2019-01-10 6273 etc rela ＳＭＣ 34210 33440 34000 33960 33390.762 -490 -1.422
2019-01-09 6273 etc rela ＳＭＣ 34630 33850 34390 34450 33872.555 300 0.878
2019-01-08 6273 etc rela ＳＭＣ 34490 33610 33870 34150 33577.582 1150 3.485
2019-01-07 6273 etc rela ＳＭＣ 33760 32770 32950 33000 32446.855 1540 4.895
2019-01-04 6273 etc rela ＳＭＣ 32250 30820 32250 31460 30932.672 -1780 -5.355
2018-12-31 6273 etc rela ＳＭＣ 33240 33240 33240 33240 32682.834 0 0
2018-12-28 6273 etc rela ＳＭＣ 33840 32770 32820 33240 32682.834 -60 -0.18
2018-12-27 6273 etc rela ＳＭＣ 33550 32750 33400 33300 32741.832 1360 4.258
2018-12-26 6273 etc rela ＳＭＣ 32910 31170 32250 31940 31404.625 -90 -0.281
2018-12-25 6273 etc rela ＳＭＣ 32780 31950 32370 32030 31493.115 -1530 -4.559
2018-12-24 6273 etc rela ＳＭＣ 33560 33560 33560 33560 32997.477 0 0
2018-12-21 6273 etc rela ＳＭＣ 33850 32970 33480 33560 32997.477 -180 -0.533
2018-12-20 6273 etc rela ＳＭＣ 35360 33550 34420 33740 33174.453 -1320 -3.765
2018-12-19 6273 etc rela ＳＭＣ 35330 34660 35000 35060 34472.328 430 1.242
2018-12-18 6273 etc rela ＳＭＣ 35080 33620 33680 34630 34049.535 10 0.029
2018-12-17 6273 etc rela ＳＭＣ 35570 34610 34850 34620 34039.707 -220 -0.631
2018-12-14 6273 etc rela ＳＭＣ 35850 34680 35740 34840 34256.016 -910 -2.545
2018-12-13 6273 etc rela ＳＭＣ 36130 35260 35580 35750 35150.762 480 1.361
2018-12-12 6273 etc rela ＳＭＣ 35600 34040 34490 35270 34678.809 1460 4.318
2018-12-11 6273 etc rela ＳＭＣ 34750 33600 34710 33810 33243.277 -910 -2.621
2018-12-10 6273 etc rela ＳＭＣ 35280 34630 34750 34720 34138.027 -1230 -3.421
2018-12-07 6273 etc rela ＳＭＣ 36240 35340 35980 35950 35347.41 230 0.644
2018-12-06 6273 etc rela ＳＭＣ 36700 35470 36600 35720 35121.262 -1660 -4.441
2018-12-05 6273 etc rela ＳＭＣ 37980 37160 37320 37380 36753.441 -1200 -3.11
2018-12-04 6273 etc rela ＳＭＣ 39850 38490 39650 38580 37933.324 -1330 -3.332
2018-12-03 6273 etc rela ＳＭＣ 40200 39240 39460 39910 39241.031 1430 3.716
2018-11-30 6273 etc rela ＳＭＣ 38810 38010 38270 38480 37835.004 -20 -0.052
2018-11-29 6273 etc rela ＳＭＣ 40410 38470 39890 38500 37854.668 -930 -2.359
2018-11-28 6273 etc rela ＳＭＣ 39570 38090 38200 39430 38769.082 1300 3.409
2018-11-27 6273 etc rela ＳＭＣ 38300 37130 37790 38130 37490.867 550 1.464
2018-11-26 6273 etc rela ＳＭＣ 37710 36730 37400 37580 36950.094 180 0.481
2018-11-23 6273 etc rela ＳＭＣ 37400 37400 37400 37400 36773.105 0 0
2018-11-22 6273 etc rela ＳＭＣ 38140 37160 37530 37400 36773.105 -500 -1.319
2018-11-21 6273 etc rela ＳＭＣ 38010 36510 36510 37900 37264.723 350 0.932
2018-11-20 6273 etc rela ＳＭＣ 37770 37100 37300 37550 36920.594 -510 -1.34
2018-11-19 6273 etc rela ＳＭＣ 38240 36410 36590 38060 37422.047 1360 3.706
2018-11-16 6273 etc rela ＳＭＣ 38090 36210 37610 36700 36084.84 -510 -1.371
2018-11-15 6273 etc rela ＳＭＣ 37760 36620 37160 37210 36586.293 -190 -0.508
2018-11-14 6273 etc rela ＳＭＣ 37740 36510 36860 37400 36773.105 580 1.575
2018-11-13 6273 etc rela ＳＭＣ 36880 34800 35770 36820 36202.824 -110 -0.298
2018-11-12 6273 etc rela ＳＭＣ 37170 35060 35130 36930 36310.984 1610 4.558
2018-11-09 6273 etc rela ＳＭＣ 37020 35140 36460 35320 34727.969 -1150 -3.153
2018-11-08 6273 etc rela ＳＭＣ 38400 36200 38190 36470 35858.691 -700 -1.883
2018-11-07 6273 etc rela ＳＭＣ 38250 36870 37330 37170 36546.961 -20 -0.054
2018-11-06 6273 etc rela ＳＭＣ 38090 37090 37610 37190 36566.621 -170 -0.455
2018-11-05 6273 etc rela ＳＭＣ 38350 37340 38150 37360 36733.773 -1340 -3.463
2018-11-02 6273 etc rela ＳＭＣ 39390 36540 36790 38700 38051.316 2450 6.759
2018-11-01 6273 etc rela ＳＭＣ 37150 35960 36790 36250 35642.387 100 0.277
2018-10-31 6273 etc rela ＳＭＣ 36190 34800 34890 36150 35544.059 2090 6.136
2018-10-30 6273 etc rela ＳＭＣ 34190 32290 32390 34060 33489.086 1360 4.159
2018-10-29 6273 etc rela ＳＭＣ 33260 32190 32650 32700 32151.889 750 2.347
2018-10-26 6273 etc rela ＳＭＣ 33010 31580 32740 31950 31414.459 150 0.472
2018-10-25 6273 etc rela ＳＭＣ 32170 31610 31680 31800 31266.973 -1120 -3.402
2018-10-24 6273 etc rela ＳＭＣ 33410 32600 33170 32920 32368.199 40 0.122
2018-10-23 6273 etc rela ＳＭＣ 33770 32830 33450 32880 32328.869 -1110 -3.266
2018-10-22 6273 etc rela ＳＭＣ 34190 32900 33350 33990 33420.262 100 0.295
2018-10-19 6273 etc rela ＳＭＣ 33970 32100 32100 33890 33321.938 550 1.65
2018-10-18 6273 etc rela ＳＭＣ 34980 33300 34800 33340 32781.16 -1760 -5.014
2018-10-17 6273 etc rela ＳＭＣ 35280 34360 34460 35100 34511.656 1180 3.479
2018-10-16 6273 etc rela ＳＭＣ 34020 33060 33500 33920 33351.434 270 0.802
2018-10-15 6273 etc rela ＳＭＣ 34480 33180 33470 33650 33085.961 150 0.448
2018-10-12 6273 etc rela ＳＭＣ 33560 31770 32070 33500 32938.477 1610 5.049
2018-10-11 6273 etc rela ＳＭＣ 32890 31690 32090 31890 31355.463 -2300 -6.727
2018-10-10 6273 etc rela ＳＭＣ 35260 33800 34880 34190 33616.914 160 0.47
2018-10-09 6273 etc rela ＳＭＣ 35380 33830 35340 34030 33459.59 -2290 -6.305
2018-10-08 6273 etc rela ＳＭＣ 36320 36320 36320 36320 35711.207 0 0
2018-10-05 6273 etc rela ＳＭＣ 36820 36150 36560 36320 35711.207 -520 -1.412
2018-10-04 6273 etc rela ＳＭＣ 37330 36370 37110 36840 36222.496 120 0.327
2018-10-03 6273 etc rela ＳＭＣ 37660 36700 37520 36720 36104.504 -660 -1.766
2018-10-02 6273 etc rela ＳＭＣ 38020 37240 37800 37380 36753.441 260 0.7
2018-10-01 6273 etc rela ＳＭＣ 37260 36160 36750 37120 36497.797 760 2.09
2018-09-28 6273 etc rela ＳＭＣ 37850 36340 37500 36360 35750.535 -220 -0.601
2018-09-27 6273 etc rela ＳＭＣ 38080 36510 38020 36580 35966.852 -1250 -3.304
2018-09-26 6273 etc rela ＳＭＣ 37830 36810 37150 37830 37195.895 1010 2.743
2018-09-25 6273 etc rela ＳＭＣ 37280 36360 36810 36820 36104.5 -560 -1.498
2018-09-24 6273 etc rela ＳＭＣ 37380 37380 37380 37380 36653.625 0 0
2018-09-21 6273 etc rela ＳＭＣ 37420 36670 37000 37380 36653.625 1150 3.174
2018-09-20 6273 etc rela ＳＭＣ 37310 35990 36850 36230 35525.969 70 0.194
2018-09-19 6273 etc rela ＳＭＣ 36590 35700 36020 36160 35457.332 1250 3.581
2018-09-18 6273 etc rela ＳＭＣ 35340 33690 34700 34910 34231.617 310 0.896
2018-09-17 6273 etc rela ＳＭＣ 34600 34600 34600 34600 33927.645 0 0
2018-09-14 6273 etc rela ＳＭＣ 35010 33630 33860 34600 33927.645 1340 4.029
2018-09-13 6273 etc rela ＳＭＣ 33930 32840 32860 33260 32613.68 750 2.307
2018-09-12 6273 etc rela ＳＭＣ 33720 32170 33630 32510 31878.258 -560 -1.693
2018-09-11 6273 etc rela ＳＭＣ 33140 32650 33030 33070 32427.377 100 0.303
2018-09-10 6273 etc rela ＳＭＣ 33700 32930 33410 32970 32329.316 -270 -0.812
2018-09-07 6273 etc rela ＳＭＣ 34080 33080 34000 33240 32594.07 -1330 -3.847
2018-09-06 6273 etc rela ＳＭＣ 35140 34440 35100 34570 33898.23 -580 -1.65
2018-09-05 6273 etc rela ＳＭＣ 36090 34940 35850 35150 34466.953 -930 -2.578
2018-09-04 6273 etc rela ＳＭＣ 36520 35950 36010 36080 35378.887 30 0.083
2018-09-03 6273 etc rela ＳＭＣ 36590 35820 36350 36050 35349.469 -920 -2.489
2018-08-31 6273 etc rela ＳＭＣ 37280 36400 36700 36970 36251.59 -80 -0.216
2018-08-30 6273 etc rela ＳＭＣ 38230 37000 37750 37050 36330.035 -650 -1.724
2018-08-29 6273 etc rela ＳＭＣ 38020 37620 37810 37700 36967.402 -260 -0.685
2018-08-28 6273 etc rela ＳＭＣ 38260 37800 37990 37960 37222.355 400 1.065
2018-08-27 6273 etc rela ＳＭＣ 37730 36840 36990 37560 36830.129 870 2.371
2018-08-24 6273 etc rela ＳＭＣ 37470 36540 37470 36690 35977.027 -510 -1.371
2018-08-23 6273 etc rela ＳＭＣ 38160 37200 37860 37200 36477.121 -1180 -3.075
2018-08-22 6273 etc rela ＳＭＣ 38650 37550 37700 38380 37634.188 1100 2.951
2018-08-21 6273 etc rela ＳＭＣ 37610 37060 37220 37280 36555.563 -110 -0.294
2018-08-20 6273 etc rela ＳＭＣ 37690 37180 37200 37390 36663.426 -370 -0.98
2018-08-17 6273 etc rela ＳＭＣ 37860 37040 37380 37760 37026.238 970 2.637
2018-08-16 6273 etc rela ＳＭＣ 37320 35560 36000 36790 36075.09 310 0.85
2018-08-15 6273 etc rela ＳＭＣ 37200 36000 36840 36480 35771.113 420 1.165
2018-08-14 6273 etc rela ＳＭＣ 36430 35930 36000 36060 35359.273 320 0.895
2018-08-13 6273 etc rela ＳＭＣ 37440 35680 37170 35740 35045.496 -2100 -5.55
2018-08-10 6273 etc rela ＳＭＣ 38390 37570 38390 37840 37104.684 -800 -2.07
2018-08-09 6273 etc rela ＳＭＣ 38840 38040 38770 38640 37889.137 350 0.914
2018-08-08 6273 etc rela ＳＭＣ 38420 37010 37110 38290 37545.938 1130 3.041
2018-08-07 6273 etc rela ＳＭＣ 37180 36410 36610 37160 36437.891 370 1.006
2018-08-06 6273 etc rela ＳＭＣ 37660 36720 37060 36790 36075.09 -270 -0.729
2018-08-03 6273 etc rela ＳＭＣ 37400 36750 37140 37060 36339.84 -10 -0.027
2018-08-02 6273 etc rela ＳＭＣ 38260 36820 38260 37070 36349.648 -820 -2.164
2018-08-01 6273 etc rela ＳＭＣ 38310 37810 38140 37890 37153.711 410 1.094
2018-07-31 6273 etc rela ＳＭＣ 37910 36790 37300 37480 36751.68 140 0.375
2018-07-30 6273 etc rela ＳＭＣ 37880 37280 37810 37340 36614.398 -840 -2.2
2018-07-27 6273 etc rela ＳＭＣ 38220 37150 37400 38180 37438.078 1210 3.273
2018-07-26 6273 etc rela ＳＭＣ 38040 36730 37900 36970 36251.59 -350 -0.938
2018-07-25 6273 etc rela ＳＭＣ 37330 36740 36850 37320 36594.793 810 2.219
2018-07-24 6273 etc rela ＳＭＣ 36610 36090 36140 36510 35800.527 690 1.926
2018-07-23 6273 etc rela ＳＭＣ 36110 35420 35520 35820 35123.938 150 0.421
2018-07-20 6273 etc rela ＳＭＣ 36110 35460 36000 35670 34976.855 -360 -0.999
2018-07-19 6273 etc rela ＳＭＣ 36710 35960 36100 36030 35329.859 30 0.083
2018-07-18 6273 etc rela ＳＭＣ 36530 35930 36530 36000 35300.441 180 0.503
2018-07-17 6273 etc rela ＳＭＣ 36640 35690 36320 35820 35123.938 -1650 -4.404
2018-07-16 6273 etc rela ＳＭＣ 37470 37470 37470 37470 36741.879 0 0
2018-07-13 6273 etc rela ＳＭＣ 39180 37150 38620 37470 36741.879 -510 -1.343
2018-07-12 6273 etc rela ＳＭＣ 38170 36940 37800 37980 37241.961 270 0.716
2018-07-11 6273 etc rela ＳＭＣ 38390 37130 38390 37710 36977.211 -1000 -2.583
2018-07-10 6273 etc rela ＳＭＣ 39170 38200 38550 38710 37957.777 860 2.272
2018-07-09 6273 etc rela ＳＭＣ 37920 37240 37880 37850 37114.488 480 1.284
2018-07-06 6273 etc rela ＳＭＣ 37480 36650 36980 37370 36643.816 730 1.992
2018-07-05 6273 etc rela ＳＭＣ 37940 36430 37160 36640 35927.996 -1090 -2.889
2018-07-04 6273 etc rela ＳＭＣ 39250 36990 39030 37730 36996.82 -2380 -5.934
2018-07-03 6273 etc rela ＳＭＣ 40630 39690 40360 40110 39330.57 -150 -0.373
2018-07-02 6273 etc rela ＳＭＣ 41200 40190 40630 40260 39477.664 -370 -0.911
2018-06-29 6273 etc rela ＳＭＣ 41290 40220 41080 40630 39840.469 -790 -1.907
2018-06-28 6273 etc rela ＳＭＣ 42280 41030 41500 41420 40615.117 -360 -0.862
2018-06-27 6273 etc rela ＳＭＣ 43990 41700 43670 41780 40968.117 -830 -1.948
2018-06-26 6273 etc rela ＳＭＣ 42720 41530 41560 42610 41781.992 650 1.549
2018-06-25 6273 etc rela ＳＭＣ 42940 41890 42810 41960 41144.625 -540 -1.271
2018-06-22 6273 etc rela ＳＭＣ 42610 40950 41080 42500 41674.129 910 2.188
2018-06-21 6273 etc rela ＳＭＣ 41870 41000 41000 41590 40781.813 1090 2.691
2018-06-20 6273 etc rela ＳＭＣ 40550 38310 38530 40500 39712.996 2000 5.195
2018-06-19 6273 etc rela ＳＭＣ 38910 37600 37700 38500 37751.859 530 1.396
2018-06-18 6273 etc rela ＳＭＣ 38960 37630 38930 37970 37232.156 -1180 -3.014
2018-06-15 6273 etc rela ＳＭＣ 40320 39060 40310 39150 38389.227 -860 -2.149
2018-06-14 6273 etc rela ＳＭＣ 40660 40000 40440 40010 39232.516 -830 -2.032
2018-06-13 6273 etc rela ＳＭＣ 41580 40570 41220 40840 40046.387 -20 -0.049
2018-06-12 6273 etc rela ＳＭＣ 41930 40620 41920 40860 40065.996 -1010 -2.412
2018-06-11 6273 etc rela ＳＭＣ 41970 41440 41770 41870 41056.371 40 0.096
2018-06-08 6273 etc rela ＳＭＣ 42430 41710 41850 41830 41017.148 -250 -0.594
2018-06-07 6273 etc rela ＳＭＣ 42900 42080 42500 42080 41262.293 -100 -0.237
2018-06-06 6273 etc rela ＳＭＣ 43030 42170 42690 42180 41360.344 -120 -0.284
2018-06-05 6273 etc rela ＳＭＣ 43270 42000 42620 42300 41478.012 -170 -0.4
2018-06-04 6273 etc rela ＳＭＣ 42570 41690 42000 42470 41644.715 1270 3.083
2018-06-01 6273 etc rela ＳＭＣ 41770 41150 41280 41200 40399.391 -230 -0.555
2018-05-31 6273 etc rela ＳＭＣ 42220 40940 42080 41430 40624.922 -410 -0.98
2018-05-30 6273 etc rela ＳＭＣ 42330 41690 42000 41840 41026.953 -1050 -2.448
2018-05-29 6273 etc rela ＳＭＣ 43300 42480 43300 42890 42056.547 -540 -1.243
2018-05-28 6273 etc rela ＳＭＣ 43970 43340 43430 43430 42586.059 330 0.766
2018-05-25 6273 etc rela ＳＭＣ 43970 43080 43080 43100 42262.465 20 0.046
2018-05-24 6273 etc rela ＳＭＣ 44480 43000 44300 43080 42242.863 -1250 -2.82
2018-05-23 6273 etc rela ＳＭＣ 44810 44220 44800 44330 43468.566 -860 -1.903
2018-05-22 6273 etc rela ＳＭＣ 45580 44560 45000 45190 44311.859 -160 -0.353
2018-05-21 6273 etc rela ＳＭＣ 45490 44210 44300 45350 44468.746 1370 3.115
2018-05-18 6273 etc rela ＳＭＣ 44180 42590 42700 43980 43125.371 1770 4.193
2018-05-17 6273 etc rela ＳＭＣ 42900 41990 42500 42210 41389.766 80 0.19
2018-05-16 6273 etc rela ＳＭＣ 43710 42110 42980 42130 41311.32 -210 -0.496
2018-05-15 6273 etc rela ＳＭＣ 43160 42310 43080 42340 41517.238 -190 -0.447
2018-05-14 6273 etc rela ＳＭＣ 43200 42250 42950 42530 41703.547 -510 -1.185
2018-05-11 6273 etc rela ＳＭＣ 43070 41960 42050 43040 42203.633 1440 3.462
2018-05-10 6273 etc rela ＳＭＣ 42310 41460 42000 41600 40791.621 -310 -0.74
2018-05-09 6273 etc rela ＳＭＣ 42730 41820 42350 41910 41095.594 -630 -1.481
2018-05-08 6273 etc rela ＳＭＣ 42550 42180 42200 42540 41713.352 840 2.014
2018-05-07 6273 etc rela ＳＭＣ 41700 40710 41300 41700 40889.676 420 1.017
2018-05-04 6273 etc rela ＳＭＣ 41280 41280 41280 41280 40477.84 0 0
2018-05-03 6273 etc rela ＳＭＣ 41280 41280 41280 41280 40477.84 0 0
2018-05-02 6273 etc rela ＳＭＣ 41860 41160 41180 41280 40477.84 100 0.243
2018-05-01 6273 etc rela ＳＭＣ 41700 40910 41500 41180 40379.785 -540 -1.294
2018-04-30 6273 etc rela ＳＭＣ 41720 41720 41720 41720 40909.289 0 0
2018-04-27 6273 etc rela ＳＭＣ 42060 40420 41700 41720 40909.289 -1060 -2.478
2018-04-26 6273 etc rela ＳＭＣ 43230 42470 42850 42780 41948.691 570 1.35
2018-04-25 6273 etc rela ＳＭＣ 43300 41960 43140 42210 41389.766 -1880 -4.264
2018-04-24 6273 etc rela ＳＭＣ 44100 43230 43300 44090 43233.234 1490 3.498
2018-04-23 6273 etc rela ＳＭＣ 42670 41960 42470 42600 41772.184 240 0.567
2018-04-20 6273 etc rela ＳＭＣ 42850 41900 42680 42360 41536.848 -890 -2.058
2018-04-19 6273 etc rela ＳＭＣ 44080 43130 43690 43250 42409.559 -220 -0.506
2018-04-18 6273 etc rela ＳＭＣ 43580 42060 42070 43470 42625.277 1540 3.673
2018-04-17 6273 etc rela ＳＭＣ 42420 41910 42150 41930 41115.203 -220 -0.522
2018-04-16 6273 etc rela ＳＭＣ 42900 41990 42750 42150 41330.93 -680 -1.588
2018-04-13 6273 etc rela ＳＭＣ 43230 42280 42310 42830 41997.715 1500 3.629
2018-04-12 6273 etc rela ＳＭＣ 42030 41210 42030 41330 40526.863 -700 -1.665
2018-04-11 6273 etc rela ＳＭＣ 42610 41800 42030 42030 41213.262 820 1.99
2018-04-10 6273 etc rela ＳＭＣ 42170 39250 39430 41210 40409.199 1100 2.742
2018-04-09 6273 etc rela ＳＭＣ 40710 39700 40710 40110 39330.57 -920 -2.242
2018-04-06 6273 etc rela ＳＭＣ 41640 41020 41620 41030 40232.695 -220 -0.533
2018-04-05 6273 etc rela ＳＭＣ 41980 40620 41970 41250 40448.422 -70 -0.169
2018-04-04 6273 etc rela ＳＭＣ 42790 40970 42770 41320 40517.059 -750 -1.783
2018-04-03 6273 etc rela ＳＭＣ 42450 41390 42010 42070 41252.484 -800 -1.866
2018-04-02 6273 etc rela ＳＭＣ 43530 42850 43500 42870 42036.941 -200 -0.464
2018-03-30 6273 etc rela ＳＭＣ 43270 42660 43220 43070 42233.051 480 1.127
2018-03-29 6273 etc rela ＳＭＣ 43090 42140 43000 42590 41762.379 -40 -0.094
2018-03-28 6273 etc rela ＳＭＣ 42730 42140 42520 42630 41801.602 -970 -2.225
2018-03-27 6273 etc rela ＳＭＣ 43600 42500 43150 43600 42654.695 1040 2.444
2018-03-26 6273 etc rela ＳＭＣ 42580 40770 40950 42560 41637.242 1100 2.653
2018-03-23 6273 etc rela ＳＭＣ 44040 41360 43860 41460 40561.094 -3800 -8.396
2018-03-22 6273 etc rela ＳＭＣ 45330 43900 43960 45260 44278.711 940 2.121
2018-03-21 6273 etc rela ＳＭＣ 44320 44320 44320 44320 43359.082 0 0
2018-03-20 6273 etc rela ＳＭＣ 44660 43900 44460 44320 43359.082 -670 -1.489
2018-03-19 6273 etc rela ＳＭＣ 45350 44620 45000 44990 44014.555 -140 -0.31
2018-03-16 6273 etc rela ＳＭＣ 45840 45000 45820 45130 44151.523 -550 -1.204
2018-03-15 6273 etc rela ＳＭＣ 45700 44830 45010 45680 44689.602 380 0.839
2018-03-14 6273 etc rela ＳＭＣ 45590 44940 45430 45300 44317.84 -1200 -2.581
2018-03-13 6273 etc rela ＳＭＣ 46500 45450 45640 46500 45491.82 870 1.907
2018-03-12 6273 etc rela ＳＭＣ 45830 45280 45800 45630 44640.691 1230 2.77
2018-03-09 6273 etc rela ＳＭＣ 44950 43860 44600 44400 43437.352 890 2.046
2018-03-08 6273 etc rela ＳＭＣ 44040 43150 43210 43510 42566.645 1160 2.739
2018-03-07 6273 etc rela ＳＭＣ 43590 42330 43130 42350 41431.797 -1480 -3.377
2018-03-06 6273 etc rela ＳＭＣ 44620 43680 43680 43830 42879.711 850 1.978
2018-03-05 6273 etc rela ＳＭＣ 43210 42410 43120 42980 42048.137 -460 -1.059
2018-03-02 6273 etc rela ＳＭＣ 43800 42400 42400 43440 42498.16 -360 -0.822
2018-03-01 6273 etc rela ＳＭＣ 44310 43560 43830 43800 42850.359 -1230 -2.732
2018-02-28 6273 etc rela ＳＭＣ 46350 45030 45950 45030 44053.688 -1620 -3.473
2018-02-27 6273 etc rela ＳＭＣ 46880 46000 46120 46650 45638.563 540 1.171
2018-02-26 6273 etc rela ＳＭＣ 46260 45450 46250 46110 45110.277 230 0.501
2018-02-23 6273 etc rela ＳＭＣ 46060 44880 45250 45880 44885.27 280 0.614
2018-02-22 6273 etc rela ＳＭＣ 46210 45360 46200 45600 44611.336 -800 -1.724
2018-02-21 6273 etc rela ＳＭＣ 47040 45460 45900 46400 45393.988 620 1.354
2018-02-20 6273 etc rela ＳＭＣ 46910 45610 46700 45780 44787.43 -1500 -3.173
2018-02-19 6273 etc rela ＳＭＣ 47300 45410 45910 47280 46254.91 1740 3.821
2018-02-16 6273 etc rela ＳＭＣ 46030 44900 45560 45540 44552.633 650 1.448
2018-02-15 6273 etc rela ＳＭＣ 45180 44080 44270 44890 43916.734 1320 3.03
2018-02-14 6273 etc rela ＳＭＣ 45040 43220 44700 43570 42625.352 -1040 -2.331
2018-02-13 6273 etc rela ＳＭＣ 46570 44590 46550 44610 43642.801 -1240 -2.704
2018-02-12 6273 etc rela ＳＭＣ 45850 45850 45850 45850 44855.914 0 0
2018-02-09 6273 etc rela ＳＭＣ 46190 44870 45950 45850 44855.914 -1700 -3.575
2018-02-08 6273 etc rela ＳＭＣ 49980 46980 47710 47550 46519.055 -2100 -4.23
2018-02-07 6273 etc rela ＳＭＣ 52630 49650 51070 49650 48573.531 190 0.384
2018-02-06 6273 etc rela ＳＭＣ 49970 48130 48460 49460 48387.645 -3400 -6.432
2018-02-05 6273 etc rela ＳＭＣ 53860 52680 53530 52860 51713.93 -2130 -3.873
2018-02-02 6273 etc rela ＳＭＣ 55320 54370 54890 54990 53797.746 170 0.31
2018-02-01 6273 etc rela ＳＭＣ 54850 53600 53750 54820 53631.434 1300 2.429
2018-01-31 6273 etc rela ＳＭＣ 54750 53500 53580 53520 52359.617 -440 -0.815
2018-01-30 6273 etc rela ＳＭＣ 55440 53700 55320 53960 52790.082 -1500 -2.705
2018-01-29 6273 etc rela ＳＭＣ 55540 54400 54710 55460 54257.563 750 1.371
2018-01-26 6273 etc rela ＳＭＣ 54910 54330 54420 54710 53523.82 160 0.293
2018-01-25 6273 etc rela ＳＭＣ 54780 53460 53950 54550 53367.293 -80 -0.146
2018-01-24 6273 etc rela ＳＭＣ 54990 54330 54500 54630 53445.551 -380 -0.691
2018-01-23 6273 etc rela ＳＭＣ 55410 54530 54940 55010 53817.313 -260 -0.47
2018-01-22 6273 etc rela ＳＭＣ 55290 54240 54510 55270 54071.676 70 0.127
2018-01-19 6273 etc rela ＳＭＣ 55350 54170 54390 55200 54003.195 810 1.489
2018-01-18 6273 etc rela ＳＭＣ 55830 54330 55480 54390 53210.754 -410 -0.748
2018-01-17 6273 etc rela ＳＭＣ 54810 52840 52970 54800 53611.867 1530 2.872
2018-01-16 6273 etc rela ＳＭＣ 53270 51450 51600 53270 52115.039 1820 3.537
2018-01-15 6273 etc rela ＳＭＣ 52400 51140 52000 51450 50334.5 -120 -0.233
2018-01-12 6273 etc rela ＳＭＣ 51570 49950 49980 51570 50451.902 1700 3.409
2018-01-11 6273 etc rela ＳＭＣ 49910 49020 49150 49870 48788.754 350 0.707
2018-01-10 6273 etc rela ＳＭＣ 49950 49100 49420 49520 48446.344 -270 -0.542
2018-01-09 6273 etc rela ＳＭＣ 49820 49060 49620 49790 48710.492 220 0.444
2018-01-08 6273 etc rela ＳＭＣ 49570 49570 49570 49570 48495.258 0 0
2018-01-05 6273 etc rela ＳＭＣ 49570 47720 47720 49570 48495.258 1960 4.117
2018-01-04 6273 etc rela ＳＭＣ 47720 46980 47200 47610 46577.754 1230 2.652
2018-01-03 6273 etc rela ＳＭＣ 46380 46380 46380 46380 45374.426 0 0
2018-01-02 6273 etc rela ＳＭＣ 46380 46380 46380 46380 45374.426 0 0
2018-01-01 6273 etc rela ＳＭＣ 46380 46380 46380 46380 45374.426 0 0