Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
1.382 |
atratio_0001_0002 |
-29.15 |
vratio_n050_n025 |
19 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
2.01 |
yield_002_2.5 |
8.3 |
mratio_0005_0010 |
3兆1,852億円 |
31852 |
mvalue_10000_50000 |
2025-08-08 |
|
6301;6113;6324 |
コマツ;アマダ;ハーモニック |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.427 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-1.6 |
atratio_n002_n001 |
-3.757 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
2.03 |
yield_002_2.5 |
6.33 |
mratio_0005_0010 |
3兆1,417億円 |
31417 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
1.725 |
貸借 |
-3.325 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-1.322 |
mrstrength_n002_n001 |
49736 |
-1.098 |
ma5_dratio_n05_000 |
50296 |
-2.199 |
ma10_dratio_n05_000 |
51197.2 |
-3.921 |
ma25_dratio_n05_000 |
51711.8 |
-4.877 |
ma50_dratio_n05_000 |
50299.867 |
-2.207 |
ma75_dratio_n05_000 |
-0.96 |
gratio_n001_n0.5 |
1.351 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
-26.103 |
vratio_n050_n025 |
19 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
6.33 |
mratio_0005_0010 |
3兆1,928億円 |
31928 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.068 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.061 |
mrstrength_0001_0002 |
49600 |
0.786 |
ma5_dratio_000_005 |
50581 |
-1.168 |
ma10_dratio_n05_000 |
51329.6 |
-2.61 |
ma25_dratio_n05_000 |
51671.2 |
-3.254 |
ma50_dratio_n05_000 |
50413.467 |
-0.84 |
ma75_dratio_n05_000 |
0.585 |
gratio_00.5_0001 |
1.272 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-1.9 |
atratio_n002_n001 |
-4.082 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
6.33 |
mratio_0005_0010 |
3兆1,654億円 |
31654 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-1.258 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-1.461 |
mrstrength_n002_n001 |
50034 |
-0.947 |
ma5_dratio_n05_000 |
50697 |
-2.243 |
ma10_dratio_n05_000 |
51432.4 |
-3.641 |
ma25_dratio_n05_000 |
51600.8 |
-3.955 |
ma50_dratio_n05_000 |
50508.933 |
-1.879 |
ma75_dratio_n05_000 |
-0.633 |
gratio_n001_n0.5 |
1.715 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
2.226 |
atratio_0002_0003 |
2.683 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
1.98 |
yield_1.8_002 |
6.33 |
mratio_0005_0010 |
3兆2,267億円 |
32267 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.001 |
貸借 |
2.227 |
rstrength_0002_0005 |
cont_02 |
0.334 |
1.892 |
mrstrength_0001_0002 |
50408 |
0.222 |
ma5_dratio_000_005 |
50856 |
-0.661 |
ma10_dratio_n05_000 |
51602 |
-2.097 |
ma25_dratio_n05_000 |
51532.2 |
-1.964 |
ma50_dratio_n05_000 |
50584.133 |
-0.127 |
ma75_dratio_n05_000 |
0.769 |
gratio_00.5_0001 |
1.911 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
1.876 |
atratio_0001_0002 |
-28.88 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
6.46 |
mratio_0005_0010 |
3兆1,564億円 |
31564 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
0.329 |
貸借 |
1.547 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.621 |
mrstrength_0001_0002 |
50444 |
-2.03 |
ma5_dratio_n05_000 |
50850 |
-2.812 |
ma10_dratio_n05_000 |
51732.4 |
-4.47 |
ma25_dratio_n05_000 |
51459.4 |
-3.963 |
ma50_dratio_n05_000 |
50658 |
-2.444 |
ma75_dratio_n05_000 |
0.577 |
gratio_00.5_0001 |
2.546 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-6.998 |
atratio_n010_n005 |
155.195 |
vratio_0100_0200 |
18.5 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
6.46 |
mratio_0005_0010 |
3兆983億円 |
30983 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.217 |
貸借 |
-6.781 |
rstrength_n010_n005 |
cont_none |
-0.561 |
-6.437 |
mrstrength_n010_n005 |
50856 |
-4.613 |
ma5_dratio_n05_000 |
50956 |
-4.8 |
ma10_dratio_n05_000 |
51933.6 |
-6.592 |
ma25_dratio_n07_n05 |
51361.6 |
-5.552 |
ma50_dratio_n07_n05 |
50752.4 |
-4.418 |
ma75_dratio_n05_000 |
-3.834 |
gratio_n005_n003 |
4.725 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
1.419 |
atratio_0001_0002 |
-25.475 |
vratio_n050_n025 |
19.9 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
6.46 |
mratio_0005_0010 |
3兆3,314億円 |
33314 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.563 |
貸借 |
1.982 |
rstrength_0001_0002 |
cont_02 |
0.063 |
1.356 |
mrstrength_0001_0002 |
51562 |
1.16 |
ma5_dratio_000_005 |
51158 |
1.959 |
ma10_dratio_000_005 |
52086.4 |
0.141 |
ma25_dratio_000_005 |
51246.4 |
1.783 |
ma50_dratio_000_005 |
50865.6 |
2.545 |
ma75_dratio_000_005 |
1.692 |
gratio_0001_0002 |
2.198 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
1.44 |
atratio_0001_0002 |
28.179 |
vratio_0025_0050 |
19.6 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
1.94 |
yield_1.8_002 |
6.46 |
mratio_0005_0010 |
3兆2,848億円 |
32848 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
0.106 |
貸借 |
1.334 |
rstrength_0001_0002 |
cont_none |
0.059 |
1.381 |
mrstrength_0001_0002 |
51360 |
0.136 |
ma5_dratio_000_005 |
50967 |
0.908 |
ma10_dratio_000_005 |
52166 |
-1.411 |
ma25_dratio_n05_000 |
51049.4 |
0.746 |
ma50_dratio_000_005 |
50925.333 |
0.991 |
ma75_dratio_000_005 |
-0.888 |
gratio_n001_n0.5 |
2.789 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
4.442 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
1.97 |
yield_1.8_002 |
6.46 |
mratio_0005_0010 |
3兆2,382億円 |
32382 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-1.527 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_n2 |
-0.56 |
-0.955 |
mrstrength_n001_n0.5 |
51304 |
-1.177 |
ma5_dratio_n05_000 |
50875 |
-0.344 |
ma10_dratio_n05_000 |
52318.4 |
-3.093 |
ma25_dratio_n05_000 |
50868 |
-0.33 |
ma50_dratio_n05_000 |
50989.733 |
-0.568 |
ma75_dratio_n05_000 |
-0.602 |
gratio_n001_n0.5 |
1.465 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-1.076 |
atratio_n002_n001 |
-28.727 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
1.94 |
yield_1.8_002 |
8.42 |
mratio_0005_0010 |
3兆2,880億円 |
32880 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
0.152 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.162 |
mrstrength_0000_00.2 |
51256 |
0.437 |
ma5_dratio_000_005 |
51058 |
0.827 |
ma10_dratio_000_005 |
52466.4 |
-1.88 |
ma25_dratio_n05_000 |
50722 |
1.494 |
ma50_dratio_000_005 |
51068.4 |
0.806 |
ma75_dratio_000_005 |
0.269 |
gratio_0000_00.5 |
2.505 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
1.74 |
atratio_0001_0002 |
-58.052 |
vratio_n075_n050 |
19.8 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
8.42 |
mratio_0005_0010 |
3兆3,238億円 |
33238 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.058 |
貸借 |
1.798 |
rstrength_0001_0002 |
cont_03 |
0.838 |
0.902 |
mrstrength_00.7_0001 |
51056 |
1.927 |
ma5_dratio_000_005 |
51134 |
1.772 |
ma10_dratio_000_005 |
52576.4 |
-1.02 |
ma25_dratio_n05_000 |
50584.4 |
2.878 |
ma50_dratio_000_005 |
51148.4 |
1.743 |
ma75_dratio_000_005 |
2.639 |
gratio_0002_0003 |
2.041 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
165.053 |
vratio_0100_0200 |
19.5 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
1.96 |
yield_1.8_002 |
8.42 |
mratio_0005_0010 |
3兆2,669億円 |
32669 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
2.009 |
貸借 |
-2.009 |
rstrength_n005_n002 |
cont_02 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
50754 |
0.78 |
ma5_dratio_000_005 |
51137 |
0.025 |
ma10_dratio_000_005 |
52623.2 |
-2.8 |
ma25_dratio_n05_000 |
50440.6 |
1.406 |
ma50_dratio_000_005 |
51227.867 |
-0.152 |
ma75_dratio_n05_000 |
0.02 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
1.367 |
atratio_0001_0002 |
40.062 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
1.96 |
yield_1.8_002 |
8.42 |
mratio_0005_0010 |
3兆2,669億円 |
32669 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
2.073 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-0.283 |
mrstrength_n0.5_n0.2 |
50574 |
1.139 |
ma5_dratio_000_005 |
51277 |
-0.248 |
ma10_dratio_n05_000 |
52706 |
-2.952 |
ma25_dratio_n05_000 |
50317.6 |
1.654 |
ma50_dratio_000_005 |
51329.2 |
-0.349 |
ma75_dratio_n05_000 |
-0.277 |
gratio_n0.5_0000 |
3.717 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
0.361 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
1.98 |
yield_1.8_002 |
8.42 |
mratio_0005_0010 |
3兆2,228億円 |
32228 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
0.175 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.391 |
-0.431 |
mrstrength_n0.5_n0.2 |
50446 |
0.028 |
ma5_dratio_000_005 |
51481 |
-1.983 |
ma10_dratio_n05_000 |
52835.2 |
-4.495 |
ma25_dratio_n05_000 |
50201.8 |
0.514 |
ma50_dratio_000_005 |
51380.533 |
-1.792 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
12.204 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
1.98 |
yield_1.8_002 |
5.35 |
mratio_0005_0010 |
3兆2,241億円 |
32241 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
0.312 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.237 |
mrstrength_n002_n001 |
50860 |
-0.747 |
ma5_dratio_n05_000 |
51850 |
-2.642 |
ma10_dratio_n05_000 |
53009.2 |
-4.771 |
ma25_dratio_n05_000 |
50105.4 |
0.748 |
ma50_dratio_000_005 |
51442 |
-1.87 |
ma75_dratio_n05_000 |
1.425 |
gratio_0001_0002 |
2.821 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
-24.432 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
1.98 |
yield_1.8_002 |
5.35 |
mratio_0005_0010 |
3兆2,273億円 |
32273 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.654 |
貸借 |
1.211 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.685 |
mrstrength_00.5_00.7 |
51212 |
-1.332 |
ma5_dratio_n05_000 |
52169 |
-3.142 |
ma10_dratio_n05_000 |
53201.6 |
-5.022 |
ma25_dratio_n07_n05 |
50062.4 |
0.934 |
ma50_dratio_000_005 |
51506.533 |
-1.896 |
ma75_dratio_n05_000 |
-0.816 |
gratio_n001_n0.5 |
2.184 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
13.661 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
5.35 |
mratio_0005_0010 |
3兆2,094億円 |
32094 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
0.371 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.294 |
mrstrength_n0.5_n0.2 |
51520 |
-2.465 |
ma5_dratio_n05_000 |
52366 |
-4.041 |
ma10_dratio_n05_000 |
53272.8 |
-5.674 |
ma25_dratio_n07_n05 |
49949.4 |
0.602 |
ma50_dratio_000_005 |
51567.6 |
-2.555 |
ma75_dratio_n05_000 |
0.02 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-3.845 |
atratio_n005_n003 |
14.44 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
1.98 |
yield_1.8_002 |
5.35 |
mratio_0005_0010 |
3兆2,260億円 |
32260 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.103 |
貸借 |
-3.742 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-2.825 |
mrstrength_n005_n002 |
51980 |
-2.828 |
ma5_dratio_n05_000 |
52597 |
-3.968 |
ma10_dratio_n05_000 |
53392.8 |
-5.399 |
ma25_dratio_n07_n05 |
49880.2 |
1.263 |
ma50_dratio_000_005 |
51627.6 |
-2.165 |
ma75_dratio_n05_000 |
-0.305 |
gratio_n0.5_0000 |
3.821 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
-8.385 |
vratio_n025_0000 |
20 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
5.35 |
mratio_0005_0010 |
3兆3,551億円 |
33551 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.605 |
貸借 |
1.16 |
rstrength_0001_0002 |
cont_02 |
0.904 |
-0.349 |
mrstrength_n0.5_n0.2 |
52516 |
0.027 |
ma5_dratio_000_005 |
52926 |
-0.748 |
ma10_dratio_n05_000 |
53506.8 |
-1.826 |
ma25_dratio_n05_000 |
49781.4 |
5.521 |
ma50_dratio_005_007 |
51674.133 |
1.656 |
ma75_dratio_000_005 |
-1.263 |
gratio_n002_n001 |
2.038 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-21.633 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
5.49 |
mratio_0005_0010 |
3兆3,365億円 |
33365 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.368 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
-0.262 |
mrstrength_n0.5_n0.2 |
52840 |
-1.136 |
ma5_dratio_n05_000 |
53051 |
-1.529 |
ma10_dratio_n05_000 |
53530 |
-2.41 |
ma25_dratio_n05_000 |
49717.4 |
5.074 |
ma50_dratio_005_007 |
51718.267 |
1.009 |
ma75_dratio_000_005 |
0.653 |
gratio_00.5_0001 |
1.307 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.913 |
atratio_n001_n0.5 |
-10.322 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
5.49 |
mratio_0005_0010 |
3兆3,257億円 |
33257 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
2.005 |
貸借 |
-2.918 |
rstrength_n005_n002 |
cont_n3 |
1.261 |
-2.174 |
mrstrength_n005_n002 |
53126 |
-1.988 |
ma5_dratio_n05_000 |
53272 |
-2.256 |
ma10_dratio_n05_000 |
53455.2 |
-2.591 |
ma25_dratio_n05_000 |
49688.4 |
4.793 |
ma50_dratio_000_005 |
51761.867 |
0.595 |
ma75_dratio_000_005 |
-0.704 |
gratio_n001_n0.5 |
2.567 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-1.203 |
atratio_n002_n001 |
24.92 |
vratio_0000_0025 |
20 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
5.49 |
mratio_0005_0010 |
3兆3,563億円 |
33563 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
0.863 |
貸借 |
-2.066 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-0.315 |
mrstrength_n0.5_n0.2 |
53212 |
-1.244 |
ma5_dratio_n05_000 |
53298 |
-1.403 |
ma10_dratio_n05_000 |
53313.6 |
-1.432 |
ma25_dratio_n05_000 |
49712.8 |
5.707 |
ma50_dratio_005_007 |
51819.067 |
1.411 |
ma75_dratio_000_005 |
0.263 |
gratio_0000_00.5 |
3.192 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-1.773 |
atratio_n002_n001 |
16.702 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
5.49 |
mratio_0005_0010 |
3兆3,972億円 |
33972 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
1.281 |
貸借 |
-3.054 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-1.127 |
mrstrength_n002_n001 |
53214 |
-0.045 |
ma5_dratio_n05_000 |
53458 |
-0.501 |
ma10_dratio_n05_000 |
53107.6 |
0.155 |
ma25_dratio_000_005 |
49716.4 |
6.987 |
ma50_dratio_005_007 |
51867.333 |
2.55 |
ma75_dratio_000_005 |
-1.163 |
gratio_n002_n001 |
2.254 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
0.894 |
atratio_00.5_0001 |
-38.009 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
5.49 |
mratio_0005_0010 |
3兆4,585億円 |
34585 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-1.082 |
貸借 |
1.976 |
rstrength_0001_0002 |
cont_02 |
0.549 |
0.345 |
mrstrength_00.2_00.5 |
53336 |
1.526 |
ma5_dratio_000_005 |
53663 |
0.908 |
ma10_dratio_000_005 |
52824 |
2.51 |
ma25_dratio_000_005 |
49714 |
8.923 |
ma50_dratio_007_010 |
51887.867 |
4.36 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.201 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
2.229 |
atratio_0002_0003 |
47.392 |
vratio_0025_0050 |
20.5 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
5.49 |
mratio_0005_0010 |
3兆4,279億円 |
34279 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.418 |
貸借 |
2.647 |
rstrength_0002_0005 |
cont_none |
0.323 |
1.906 |
mrstrength_0001_0002 |
53262 |
0.766 |
ma5_dratio_000_005 |
53688 |
-0.034 |
ma10_dratio_n05_000 |
52493.2 |
2.242 |
ma25_dratio_000_005 |
49755.6 |
7.867 |
ma50_dratio_007_010 |
51900.133 |
3.41 |
ma75_dratio_000_005 |
1.371 |
gratio_0001_0002 |
2.649 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-10.981 |
vratio_n025_0000 |
20 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
4.02 |
mratio_0003_0005 |
3兆3,531億円 |
33531 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.029 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_n2 |
0.919 |
-1.033 |
mrstrength_n002_n001 |
53418 |
-1.719 |
ma5_dratio_n05_000 |
53744 |
-2.315 |
ma10_dratio_n05_000 |
52226.4 |
0.524 |
ma25_dratio_000_005 |
49851.2 |
5.313 |
ma50_dratio_005_007 |
51910.667 |
1.135 |
ma75_dratio_000_005 |
1.884 |
gratio_0001_0002 |
2.866 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-2.305 |
atratio_n003_n002 |
24.81 |
vratio_0000_0025 |
20 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
4.02 |
mratio_0003_0005 |
3兆3,570億円 |
33570 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
2.227 |
貸借 |
-4.532 |
rstrength_n005_n002 |
cont_none |
0.498 |
-2.803 |
mrstrength_n005_n002 |
53384 |
-1.544 |
ma5_dratio_n05_000 |
53815 |
-2.332 |
ma10_dratio_n05_000 |
52012.8 |
1.052 |
ma25_dratio_000_005 |
49955.4 |
5.214 |
ma50_dratio_005_007 |
51920.533 |
1.232 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
2.911 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
-28.199 |
vratio_n050_n025 |
20 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
4.02 |
mratio_0003_0005 |
3兆3,570億円 |
33570 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-1.395 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.548 |
mrstrength_00.5_00.7 |
53702 |
0.182 |
ma5_dratio_000_005 |
53881 |
-0.15 |
ma10_dratio_n05_000 |
51769.2 |
3.923 |
ma25_dratio_000_005 |
50047.2 |
7.499 |
ma50_dratio_007_010 |
51943.467 |
3.574 |
ma75_dratio_000_005 |
-0.521 |
gratio_n001_n0.5 |
1.421 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-1.23 |
atratio_n002_n001 |
-25.175 |
vratio_n050_n025 |
20 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
4.02 |
mratio_0003_0005 |
3兆3,570億円 |
33570 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
0.716 |
貸借 |
-1.946 |
rstrength_n002_n001 |
cont_none |
0.803 |
-2.033 |
mrstrength_n005_n002 |
53990 |
-0.389 |
ma5_dratio_n05_000 |
53939 |
-0.295 |
ma10_dratio_n05_000 |
51462.4 |
4.503 |
ma25_dratio_000_005 |
50075.2 |
7.398 |
ma50_dratio_007_010 |
51985.6 |
3.452 |
ma75_dratio_000_005 |
1.488 |
gratio_0001_0002 |
2.752 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
4.051 |
atratio_0003_0005 |
19.805 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.8 |
pbr_1.8_002 |
1.84 |
yield_1.8_002 |
3.72 |
mratio_0003_0005 |
3兆4,777億円 |
34777 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
0.465 |
貸借 |
3.586 |
rstrength_0002_0005 |
cont_none |
-0.064 |
4.115 |
mrstrength_0002_0005 |
54114 |
0.621 |
ma5_dratio_000_005 |
54042 |
0.755 |
ma10_dratio_000_005 |
51186.4 |
6.376 |
ma25_dratio_005_007 |
50120.8 |
8.638 |
ma50_dratio_007_010 |
52028.133 |
4.655 |
ma75_dratio_000_005 |
2.427 |
gratio_0002_0003 |
2.575 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-3.361 |
atratio_n005_n003 |
-34.084 |
vratio_n050_n025 |
20 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
3.72 |
mratio_0003_0005 |
3兆3,423億円 |
33423 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.681 |
貸借 |
-2.68 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-2.059 |
mrstrength_n005_n002 |
54070 |
-3.218 |
ma5_dratio_n05_000 |
54126 |
-3.318 |
ma10_dratio_n05_000 |
50789.6 |
3.033 |
ma25_dratio_000_005 |
50161.8 |
4.322 |
ma50_dratio_000_005 |
52059.467 |
0.52 |
ma75_dratio_000_005 |
-0.905 |
gratio_n001_n0.5 |
3.442 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-1.973 |
atratio_n002_n001 |
95.726 |
vratio_0075_0100 |
20.7 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
3.72 |
mratio_0003_0005 |
3兆4,585億円 |
34585 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
0.144 |
貸借 |
-2.117 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-0.756 |
mrstrength_n001_n0.5 |
54246 |
-0.177 |
ma5_dratio_n05_000 |
54124 |
0.048 |
ma10_dratio_000_005 |
50406.4 |
7.427 |
ma25_dratio_007_010 |
50255.2 |
7.75 |
ma50_dratio_007_010 |
52117.067 |
3.901 |
ma75_dratio_000_005 |
-1.593 |
gratio_n002_n001 |
2.621 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
1.544 |
atratio_0001_0002 |
-29.473 |
vratio_n050_n025 |
21.1 |
per_020_025 |
1.83 |
pbr_1.8_002 |
1.81 |
yield_1.8_002 |
3.72 |
mratio_0003_0005 |
3兆7,215億円 |
37215 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
1.342 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_03 |
1.884 |
-0.34 |
mrstrength_n0.5_n0.2 |
54060 |
2.183 |
ma5_dratio_000_005 |
54034 |
2.232 |
ma10_dratio_000_005 |
49932.8 |
10.629 |
ma25_dratio_010_015 |
50305 |
9.81 |
ma50_dratio_007_010 |
52151.467 |
5.922 |
ma75_dratio_005_007 |
-0.018 |
gratio_n0.5_0000 |
2.274 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
115.595 |
vratio_0100_0200 |
20.8 |
per_020_025 |
1.8 |
pbr_1.8_002 |
1.84 |
yield_1.8_002 |
3.72 |
mratio_0003_0005 |
3兆6,649億円 |
36649 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
0.296 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
0.318 |
mrstrength_00.2_00.5 |
53888 |
0.95 |
ma5_dratio_000_005 |
53846 |
1.029 |
ma10_dratio_000_005 |
49417.6 |
10.082 |
ma25_dratio_010_015 |
50325.4 |
8.097 |
ma50_dratio_007_010 |
52166.533 |
4.281 |
ma75_dratio_000_005 |
1.254 |
gratio_0001_0002 |
2.175 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
1.917 |
atratio_0001_0002 |
18.094 |
vratio_0000_0025 |
20.7 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
1.84 |
yield_1.8_002 |
5.06 |
mratio_0005_0010 |
3兆6,534億円 |
36534 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
1.067 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_none |
0.513 |
1.404 |
mrstrength_0001_0002 |
53970 |
0.482 |
ma5_dratio_000_005 |
53717 |
0.955 |
ma10_dratio_000_005 |
48977.6 |
10.724 |
ma25_dratio_010_015 |
50369.4 |
7.665 |
ma50_dratio_007_010 |
52195.467 |
3.898 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
2.319 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.019 |
atratio_n0.5_0000 |
-50.658 |
vratio_n075_n050 |
20.3 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
5.06 |
mratio_0005_0010 |
3兆5,847億円 |
35847 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
0.218 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.999 |
-1.018 |
mrstrength_n002_n001 |
54182 |
-1.794 |
ma5_dratio_n05_000 |
53331 |
-0.227 |
ma10_dratio_n05_000 |
48592.4 |
9.503 |
ma25_dratio_007_010 |
50434.4 |
5.503 |
ma50_dratio_005_007 |
52227.2 |
1.882 |
ma75_dratio_000_005 |
-0.038 |
gratio_n0.5_0000 |
1.34 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-2.133 |
atratio_n003_n002 |
6.494 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
5.06 |
mratio_0005_0010 |
3兆5,854億円 |
35854 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
2.234 |
貸借 |
-4.367 |
rstrength_n005_n002 |
cont_n3 |
0.472 |
-2.605 |
mrstrength_n005_n002 |
54002 |
-1.448 |
ma5_dratio_n05_000 |
52863 |
0.675 |
ma10_dratio_000_005 |
48258 |
10.282 |
ma25_dratio_010_015 |
50530.2 |
5.323 |
ma50_dratio_005_007 |
52302.8 |
1.754 |
ma75_dratio_000_005 |
-0.883 |
gratio_n001_n0.5 |
2.086 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-11.462 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.8 |
pbr_1.8_002 |
1.84 |
yield_1.8_002 |
5.06 |
mratio_0005_0010 |
3兆6,635億円 |
36635 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.241 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_n2 |
-0.839 |
0.054 |
mrstrength_0000_00.2 |
54008 |
0.689 |
ma5_dratio_000_005 |
52281 |
4.015 |
ma10_dratio_000_005 |
47929.2 |
13.459 |
ma25_dratio_010_015 |
50640.8 |
7.384 |
ma50_dratio_007_010 |
52382.8 |
3.813 |
ma75_dratio_000_005 |
-1.824 |
gratio_n002_n001 |
2.25 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.868 |
atratio_n001_n0.5 |
-48.28 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.81 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
5.06 |
mratio_0005_0010 |
3兆6,925億円 |
36925 |
mvalue_10000_50000 |
2025-05-14 |
settlement_m00_b07 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
1.119 |
貸借 |
-1.987 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.254 |
mrstrength_n0.5_n0.2 |
53804 |
1.87 |
ma5_dratio_000_005 |
51453 |
6.524 |
ma10_dratio_005_007 |
47568.4 |
15.224 |
ma25_dratio_015_020 |
50653.2 |
8.206 |
ma50_dratio_007_010 |
52456.8 |
4.486 |
ma75_dratio_000_005 |
0.922 |
gratio_00.5_0001 |
3.152 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
5.697 |
atratio_0005_0010 |
49.044 |
vratio_0025_0050 |
21.1 |
per_020_025 |
1.83 |
pbr_1.8_002 |
1.81 |
yield_1.8_002 |
6.78 |
mratio_0005_0010 |
3兆7,249億円 |
37249 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.157 |
貸借 |
5.854 |
rstrength_0005_0010 |
cont_none |
0.082 |
5.615 |
mrstrength_0005_0010 |
53464 |
3.415 |
ma5_dratio_000_005 |
50560 |
9.355 |
ma10_dratio_007_010 |
47201.6 |
17.136 |
ma25_dratio_015_020 |
50658.4 |
9.143 |
ma50_dratio_007_010 |
52541.333 |
5.231 |
ma75_dratio_005_007 |
5.735 |
gratio_0005_0010 |
2.25 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-1.765 |
atratio_n002_n001 |
12.626 |
vratio_0000_0025 |
20 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
6.78 |
mratio_0005_0010 |
3兆5,241億円 |
35241 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
0.507 |
貸借 |
-2.272 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
-1.089 |
mrstrength_n002_n001 |
52480 |
-0.324 |
ma5_dratio_n05_000 |
49731 |
5.186 |
ma10_dratio_005_007 |
46923.2 |
11.48 |
ma25_dratio_010_015 |
50659 |
3.259 |
ma50_dratio_000_005 |
52610.8 |
-0.572 |
ma75_dratio_n05_000 |
-0.244 |
gratio_n0.5_0000 |
2.868 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-61.687 |
vratio_n075_n050 |
20.3 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
6.78 |
mratio_0005_0010 |
3兆5,874億円 |
35874 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
0.593 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.201 |
mrstrength_n0.5_n0.2 |
51724 |
2.95 |
ma5_dratio_000_005 |
49216 |
8.197 |
ma10_dratio_007_010 |
46626 |
14.207 |
ma25_dratio_010_015 |
50715 |
4.999 |
ma50_dratio_000_005 |
52706.933 |
1.03 |
ma75_dratio_000_005 |
-1.068 |
gratio_n002_n001 |
2.884 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
68.563 |
vratio_0050_0075 |
20.3 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
6.78 |
mratio_0005_0010 |
3兆5,874億円 |
35874 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.53 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_06 |
-0.977 |
1.448 |
mrstrength_0001_0002 |
50554 |
5.551 |
ma5_dratio_005_007 |
48538 |
9.934 |
ma10_dratio_007_010 |
46367.6 |
15.08 |
ma25_dratio_015_020 |
50745 |
5.153 |
ma50_dratio_005_007 |
52785.067 |
1.089 |
ma75_dratio_000_005 |
6.006 |
gratio_0005_0010 |
8.972 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
5.44 |
atratio_0005_0010 |
14.555 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
6.78 |
mratio_0005_0010 |
3兆5,874億円 |
35874 |
mvalue_10000_50000 |
2025-05-14 |
settlement_000_000 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.484 |
貸借 |
5.924 |
rstrength_0005_0010 |
cont_05 |
-0.144 |
5.584 |
mrstrength_0005_0010 |
49102 |
8.163 |
ma5_dratio_007_010 |
47815 |
11.074 |
ma10_dratio_010_015 |
46056 |
15.316 |
ma25_dratio_015_020 |
50757.8 |
4.634 |
ma50_dratio_000_005 |
52863.333 |
0.467 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
11.681 |
volaratio_010_015 |
| 2025-05-13 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
3.791 |
atratio_0003_0005 |
24.079 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
6.78 |
mratio_0005_0010 |
3兆5,874億円 |
35874 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
1.305 |
貸借 |
2.486 |
rstrength_0002_0005 |
cont_04 |
1.432 |
2.359 |
mrstrength_0002_0005 |
47656 |
5.695 |
ma5_dratio_005_007 |
47192 |
6.734 |
ma10_dratio_005_007 |
45904.8 |
9.727 |
ma25_dratio_007_010 |
50812.4 |
-0.871 |
ma50_dratio_n05_000 |
52944 |
-4.862 |
ma75_dratio_n05_000 |
4.781 |
gratio_0003_0005 |
2.741 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
2.384 |
atratio_0002_0003 |
-3.831 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
6.78 |
mratio_0005_0010 |
3兆5,874億円 |
35874 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
1.185 |
貸借 |
1.199 |
rstrength_0001_0002 |
cont_03 |
0.376 |
2.008 |
mrstrength_0002_0005 |
46982 |
3.295 |
ma5_dratio_000_005 |
46608 |
4.124 |
ma10_dratio_000_005 |
45921.6 |
5.68 |
ma25_dratio_005_007 |
50915.2 |
-4.685 |
ma50_dratio_n05_000 |
53064.667 |
-8.546 |
ma75_dratio_n10_n07 |
0.97 |
gratio_00.5_0001 |
2.358 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
2.82 |
atratio_0002_0003 |
26.392 |
vratio_0025_0050 |
20.5 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
9.28 |
mratio_0005_0010 |
3兆2,694億円 |
32694 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a04_a06 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.992 |
貸借 |
3.812 |
rstrength_0002_0005 |
cont_02 |
1.556 |
1.264 |
mrstrength_0001_0002 |
46708 |
1.482 |
ma5_dratio_000_005 |
46030 |
2.976 |
ma10_dratio_000_005 |
46112 |
2.793 |
ma25_dratio_000_005 |
51071.8 |
-7.189 |
ma50_dratio_n10_n07 |
53187.067 |
-10.881 |
ma75_dratio_n15_n10 |
2.191 |
gratio_0002_0003 |
2.145 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
-14.901 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
9.28 |
mratio_0005_0010 |
3兆2,694億円 |
32694 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a04_a06 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
0.801 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
0.075 |
mrstrength_0000_00.2 |
46522 |
-0.907 |
ma5_dratio_n05_000 |
45521 |
1.272 |
ma10_dratio_000_005 |
46325.2 |
-0.486 |
ma25_dratio_n05_000 |
51247.2 |
-10.044 |
ma50_dratio_n15_n10 |
53326.8 |
-13.552 |
ma75_dratio_n15_n10 |
-0.087 |
gratio_n0.5_0000 |
1.956 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-2.383 |
atratio_n003_n002 |
2.411 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
9.28 |
mratio_0005_0010 |
3兆2,694億円 |
32694 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a07_a09 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.089 |
貸借 |
-2.294 |
rstrength_n005_n002 |
cont_n2 |
-0.139 |
-2.244 |
mrstrength_n005_n002 |
46528 |
-1.393 |
ma5_dratio_n05_000 |
45147 |
1.624 |
ma10_dratio_000_005 |
46604 |
-1.554 |
ma25_dratio_n05_000 |
51419.8 |
-10.774 |
ma50_dratio_n15_n10 |
53470.4 |
-14.196 |
ma75_dratio_n15_n10 |
-0.043 |
gratio_n0.5_0000 |
2.662 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.339 |
atratio_n0.5_0000 |
103.486 |
vratio_0100_0200 |
20.5 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
9.28 |
mratio_0005_0010 |
3兆2,694億円 |
32694 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a10_a12 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
1.1 |
貸借 |
-1.439 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.377 |
mrstrength_n002_n001 |
46728 |
0.582 |
ma5_dratio_000_005 |
44899 |
4.679 |
ma10_dratio_000_005 |
47018 |
-0.038 |
ma25_dratio_n05_000 |
51603.6 |
-8.921 |
ma50_dratio_n10_n07 |
53638.133 |
-12.376 |
ma75_dratio_n15_n10 |
0.042 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-05-01 |
14:51 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
1.485 |
atratio_0001_0002 |
-41.985 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
9.28 |
mratio_0005_0010 |
3兆2,654億円 |
32654 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a13_a15 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
0.722 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_02 |
1.129 |
0.356 |
mrstrength_00.2_00.5 |
46234 |
2.003 |
ma5_dratio_000_005 |
44659 |
5.6 |
ma10_dratio_005_007 |
47476 |
-0.666 |
ma25_dratio_n05_000 |
51752.8 |
-8.874 |
ma50_dratio_n10_n07 |
53809.733 |
-12.358 |
ma75_dratio_n15_n10 |
0.473 |
gratio_0000_00.5 |
2.29 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
24.36 |
vratio_0000_0025 |
20 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
2.11 |
yield_002_2.5 |
9.28 |
mratio_0005_0010 |
3兆1,933億円 |
31933 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a13_a15 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.247 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_none |
0.573 |
0.164 |
mrstrength_0000_00.2 |
45352 |
2.465 |
ma5_dratio_000_005 |
44428 |
4.596 |
ma10_dratio_000_005 |
47898 |
-2.981 |
ma25_dratio_n05_000 |
51874.4 |
-10.418 |
ma50_dratio_n15_n10 |
53973.6 |
-13.902 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.349 |
volaratio_002_2.5 |
| 2025-04-28 |
10:06 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-1.6 |
atratio_n002_n001 |
-36.704 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
23.15 |
mratio_0020_0050 |
3兆815億円 |
30815 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
1.72 |
貸借 |
-3.32 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.976 |
mrstrength_n002_n001 |
44520 |
3.616 |
ma5_dratio_000_005 |
44281 |
4.176 |
ma10_dratio_000_005 |
48325.2 |
-4.543 |
ma25_dratio_n05_000 |
52030.6 |
-11.341 |
ma50_dratio_n15_n10 |
54161.067 |
-14.828 |
ma75_dratio_n15_n10 |
0.853 |
gratio_00.5_0001 |
3.295 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
5.277 |
atratio_0005_0010 |
-19.564 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
23.15 |
mratio_0020_0050 |
3兆1,077億円 |
31077 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
1.414 |
貸借 |
3.863 |
rstrength_0002_0005 |
cont_03 |
1.902 |
3.375 |
mrstrength_0002_0005 |
43766 |
7.115 |
ma5_dratio_007_010 |
44204 |
6.054 |
ma10_dratio_005_007 |
48688 |
-3.713 |
ma25_dratio_n05_000 |
52247.2 |
-10.273 |
ma50_dratio_n15_n10 |
54372.933 |
-13.781 |
ma75_dratio_n15_n10 |
3.144 |
gratio_0003_0005 |
2.732 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
4.164 |
atratio_0003_0005 |
-14.601 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
23.15 |
mratio_0020_0050 |
3兆1,077億円 |
31077 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
1.234 |
貸借 |
2.93 |
rstrength_0002_0005 |
cont_02 |
0.489 |
3.675 |
mrstrength_0002_0005 |
43070 |
3.39 |
ma5_dratio_000_005 |
44080 |
1.021 |
ma10_dratio_000_005 |
49055.2 |
-9.225 |
ma25_dratio_n10_n07 |
52449 |
-15.098 |
ma50_dratio_n20_n15 |
54563.733 |
-18.389 |
ma75_dratio_n20_n15 |
1.637 |
gratio_0001_0002 |
3.322 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
30.773 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
23.15 |
mratio_0020_0050 |
3兆1,077億円 |
31077 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
3.198 |
貸借 |
-2.158 |
rstrength_n005_n002 |
cont_none |
1.894 |
-0.854 |
mrstrength_n001_n0.5 |
43084 |
-0.775 |
ma5_dratio_n05_000 |
44460 |
-3.846 |
ma10_dratio_n05_000 |
49534 |
-13.696 |
ma25_dratio_n15_n10 |
52694.4 |
-18.872 |
ma50_dratio_n20_n15 |
54799.067 |
-21.988 |
ma75_dratio_n30_n20 |
1.654 |
gratio_0001_0002 |
2.71 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
1.56 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
23.15 |
mratio_0020_0050 |
3兆1,077億円 |
31077 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.997 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_m0_n8 |
-0.173 |
0.055 |
mrstrength_0000_00.2 |
43504 |
-2.745 |
ma5_dratio_n05_000 |
44673 |
-5.29 |
ma10_dratio_n07_n05 |
50104 |
-15.556 |
ma25_dratio_n20_n15 |
52972.4 |
-20.128 |
ma50_dratio_n30_n20 |
55066.4 |
-23.165 |
ma75_dratio_n30_n20 |
0.283 |
gratio_0000_00.5 |
2.549 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-2.396 |
atratio_n003_n002 |
20.363 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
23.15 |
mratio_0020_0050 |
3兆1,077億円 |
31077 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-2.589 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_n7 |
-1.297 |
-1.099 |
mrstrength_n002_n001 |
44042 |
-3.819 |
ma5_dratio_n05_000 |
45121 |
-6.119 |
ma10_dratio_n07_n05 |
50677.2 |
-16.412 |
ma25_dratio_n20_n15 |
53260.8 |
-20.467 |
ma50_dratio_n30_n20 |
55333.333 |
-23.446 |
ma75_dratio_n30_n20 |
-0.922 |
gratio_n001_n0.5 |
3.118 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-2.691 |
atratio_n003_n002 |
-4.778 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
23.15 |
mratio_0020_0050 |
3兆1,077億円 |
31077 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
0.937 |
貸借 |
-3.628 |
rstrength_n005_n002 |
cont_n6 |
1.026 |
-3.717 |
mrstrength_n005_n002 |
44642 |
-2.782 |
ma5_dratio_n05_000 |
45442 |
-4.494 |
ma10_dratio_n05_000 |
51233.2 |
-15.289 |
ma25_dratio_n20_n15 |
53541 |
-18.941 |
ma50_dratio_n20_n15 |
55599.333 |
-21.942 |
ma75_dratio_n30_n20 |
-0.897 |
gratio_n001_n0.5 |
2.355 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
14.913 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
23.15 |
mratio_0020_0050 |
3兆1,077億円 |
31077 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
1.324 |
貸借 |
-1.881 |
rstrength_n002_n001 |
cont_n5 |
1.348 |
-1.905 |
mrstrength_n002_n001 |
45090 |
-1.087 |
ma5_dratio_n05_000 |
46035 |
-3.117 |
ma10_dratio_n05_000 |
51761.2 |
-13.835 |
ma25_dratio_n15_n10 |
53804.4 |
-17.107 |
ma50_dratio_n20_n15 |
55848.8 |
-20.142 |
ma75_dratio_n30_n20 |
-0.424 |
gratio_n0.5_0000 |
1.815 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-40.305 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
23.15 |
mratio_0020_0050 |
3兆1,077億円 |
31077 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.401 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_n4 |
-1.013 |
0.68 |
mrstrength_00.5_00.7 |
45836 |
-2.151 |
ma5_dratio_n05_000 |
46654 |
-3.867 |
ma10_dratio_n05_000 |
52276.4 |
-14.206 |
ma25_dratio_n15_n10 |
54044.6 |
-17.013 |
ma50_dratio_n20_n15 |
56083.2 |
-20.03 |
ma75_dratio_n30_n20 |
-0.867 |
gratio_n001_n0.5 |
1.691 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
25.671 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
23.15 |
mratio_0020_0050 |
3兆1,077億円 |
31077 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
2.035 |
貸借 |
-2.829 |
rstrength_n005_n002 |
cont_n3 |
0.839 |
-1.633 |
mrstrength_n002_n001 |
45842 |
-1.837 |
ma5_dratio_n05_000 |
47498 |
-5.259 |
ma10_dratio_n07_n05 |
52802.4 |
-14.777 |
ma25_dratio_n15_n10 |
54325.2 |
-17.166 |
ma50_dratio_n20_n15 |
56302.4 |
-20.074 |
ma75_dratio_n30_n20 |
-1.036 |
gratio_n002_n001 |
2.222 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-22.826 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
23.15 |
mratio_0020_0050 |
3兆1,077億円 |
31077 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
0.615 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.794 |
mrstrength_n002_n001 |
46200 |
-1.818 |
ma5_dratio_n05_000 |
48271 |
-6.031 |
ma10_dratio_n07_n05 |
53352.4 |
-14.98 |
ma25_dratio_n15_n10 |
54609.6 |
-16.938 |
ma50_dratio_n20_n15 |
56525.2 |
-19.753 |
ma75_dratio_n20_n15 |
3.067 |
gratio_0003_0005 |
4.313 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-5.566 |
atratio_n010_n005 |
30.654 |
vratio_0025_0050 |
19.3 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
22.43 |
mratio_0020_0050 |
3兆747億円 |
30747 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-2.116 |
貸借 |
-3.45 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-2.609 |
mrstrength_n005_n002 |
46242 |
-1.302 |
ma5_dratio_n05_000 |
49042 |
-6.937 |
ma10_dratio_n07_n05 |
53738 |
-15.069 |
ma25_dratio_n20_n15 |
54901 |
-16.869 |
ma50_dratio_n20_n15 |
56751.6 |
-19.579 |
ma75_dratio_n20_n15 |
-4.345 |
gratio_n005_n003 |
2.985 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
7.687 |
atratio_0005_0010 |
-14.541 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
22.43 |
mratio_0020_0050 |
3兆747億円 |
30747 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
10.196 |
貸借 |
-2.509 |
rstrength_n005_n002 |
cont_none |
9.128 |
-1.441 |
mrstrength_n002_n001 |
46980 |
2.874 |
ma5_dratio_000_005 |
50101 |
-3.535 |
ma10_dratio_n05_000 |
54115.2 |
-10.691 |
ma25_dratio_n15_n10 |
55211.2 |
-12.463 |
ma50_dratio_n15_n10 |
56979.067 |
-15.179 |
ma75_dratio_n20_n15 |
9.225 |
gratio_0005_0010 |
3.37 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-4.082 |
atratio_n005_n003 |
66.743 |
vratio_0050_0075 |
18.9 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
2.23 |
yield_002_2.5 |
22.43 |
mratio_0020_0050 |
3兆235億円 |
30235 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-3.786 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-0.148 |
mrstrength_n0.2_0000 |
47472 |
-5.46 |
ma5_dratio_n07_n05 |
51113 |
-12.195 |
ma10_dratio_n15_n10 |
54394.8 |
-17.492 |
ma25_dratio_n20_n15 |
55454.6 |
-19.069 |
ma50_dratio_n20_n15 |
57172.267 |
-21.5 |
ma75_dratio_n30_n20 |
-2.992 |
gratio_n003_n002 |
3.666 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
2.677 |
atratio_0002_0003 |
-50.734 |
vratio_n075_n050 |
19.7 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
2.14 |
yield_002_2.5 |
15.22 |
mratio_0010_0020 |
3兆1,522億円 |
31522 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
8.597 |
貸借 |
-5.92 |
rstrength_n010_n005 |
cont_none |
6.025 |
-3.348 |
mrstrength_n005_n002 |
49154 |
-4.809 |
ma5_dratio_n05_000 |
52396 |
-10.699 |
ma10_dratio_n15_n10 |
54804 |
-14.623 |
ma25_dratio_n15_n10 |
55747.4 |
-16.068 |
ma50_dratio_n20_n15 |
57396.267 |
-18.479 |
ma75_dratio_n20_n15 |
2.875 |
gratio_0002_0003 |
4.398 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-7.622 |
atratio_n010_n005 |
3.043 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
15.22 |
mratio_0010_0020 |
3兆700億円 |
30700 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-10.77 |
貸借 |
3.148 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
0.205 |
mrstrength_00.2_00.5 |
50342 |
-9.479 |
ma5_dratio_n10_n07 |
53432 |
-14.714 |
ma10_dratio_n15_n10 |
55122.4 |
-17.329 |
ma25_dratio_n20_n15 |
55993.8 |
-18.616 |
ma50_dratio_n20_n15 |
57608.4 |
-20.897 |
ma75_dratio_n30_n20 |
-9.974 |
gratio_n010_n005 |
6.166 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-2.875 |
atratio_n003_n002 |
37.354 |
vratio_0025_0050 |
20.8 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
2.03 |
yield_002_2.5 |
15.22 |
mratio_0010_0020 |
3兆3,233億円 |
33233 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-4.48 |
貸借 |
1.605 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-0.125 |
mrstrength_n0.2_0000 |
51842 |
-4.845 |
ma5_dratio_n05_000 |
54395 |
-9.312 |
ma10_dratio_n10_n07 |
55459.6 |
-11.052 |
ma25_dratio_n15_n10 |
56267 |
-12.329 |
ma50_dratio_n15_n10 |
57840.8 |
-14.714 |
ma75_dratio_n15_n10 |
-1.555 |
gratio_n002_n001 |
4.97 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-4.691 |
atratio_n005_n003 |
-8.256 |
vratio_n025_0000 |
21.4 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
1.97 |
yield_1.8_002 |
15.22 |
mratio_0010_0020 |
3兆4,217億円 |
34217 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-3.436 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-1.92 |
mrstrength_n002_n001 |
53222 |
-4.57 |
ma5_dratio_n05_000 |
55068 |
-7.769 |
ma10_dratio_n10_n07 |
55720 |
-8.848 |
ma25_dratio_n10_n07 |
56463.6 |
-10.048 |
ma50_dratio_n15_n10 |
58025.467 |
-12.469 |
ma75_dratio_n15_n10 |
-4.86 |
gratio_n005_n003 |
2.284 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
1.062 |
atratio_0001_0002 |
91.936 |
vratio_0075_0100 |
22.5 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
15.22 |
mratio_0010_0020 |
3兆5,901億円 |
35901 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
1.12 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
0.777 |
mrstrength_00.7_0001 |
54754 |
-2.674 |
ma5_dratio_n05_000 |
55639 |
-4.222 |
ma10_dratio_n05_000 |
55908.8 |
-4.684 |
ma25_dratio_n05_000 |
56636.2 |
-5.908 |
ma50_dratio_n07_n05 |
58192.133 |
-8.424 |
ma75_dratio_n10_n07 |
1.65 |
gratio_0001_0002 |
2.488 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-36.593 |
vratio_n050_n025 |
22.3 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
13.73 |
mratio_0010_0020 |
3兆5,524億円 |
35524 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.269 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.66 |
mrstrength_n001_n0.5 |
55638 |
-5.227 |
ma5_dratio_n07_n05 |
56010 |
-5.856 |
ma10_dratio_n07_n05 |
56031.6 |
-5.892 |
ma25_dratio_n07_n05 |
56724.6 |
-7.042 |
ma50_dratio_n10_n07 |
58350.8 |
-9.633 |
ma75_dratio_n10_n07 |
0.264 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-5.62 |
atratio_n010_n005 |
1.57 |
vratio_0000_0025 |
22.4 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
13.73 |
mratio_0010_0020 |
3兆5,753億円 |
35753 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-3.784 |
貸借 |
-1.836 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-1.572 |
mrstrength_n002_n001 |
56522 |
-6.107 |
ma5_dratio_n07_n05 |
56401 |
-5.906 |
ma10_dratio_n07_n05 |
56169.2 |
-5.518 |
ma25_dratio_n07_n05 |
56827.6 |
-6.612 |
ma50_dratio_n07_n05 |
58490.933 |
-9.268 |
ma75_dratio_n10_n07 |
-3.93 |
gratio_n005_n003 |
2.525 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-3.798 |
atratio_n005_n003 |
34.579 |
vratio_0025_0050 |
23.7 |
per_020_025 |
1.84 |
pbr_1.8_002 |
1.78 |
yield_1.6_1.8 |
13.73 |
mratio_0010_0020 |
3兆7,882億円 |
37882 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-2.612 |
貸借 |
-1.186 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2 |
mrstrength_n002_n001 |
56948 |
-1.261 |
ma5_dratio_n05_000 |
56720 |
-0.864 |
ma10_dratio_n05_000 |
56235.6 |
-0.01 |
ma25_dratio_n05_000 |
56903.6 |
-1.184 |
ma50_dratio_n05_000 |
58641.867 |
-4.113 |
ma75_dratio_n05_000 |
-0.873 |
gratio_n001_n0.5 |
3.555 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
11.915 |
vratio_0000_0025 |
24.7 |
per_020_025 |
1.91 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
13.73 |
mratio_0010_0020 |
3兆9,377億円 |
39377 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.537 |
貸借 |
1.819 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.88 |
mrstrength_0001_0002 |
56914 |
2.699 |
ma5_dratio_000_005 |
56757 |
2.983 |
ma10_dratio_000_005 |
56189.2 |
4.024 |
ma25_dratio_000_005 |
56948.2 |
2.637 |
ma50_dratio_000_005 |
58764.133 |
-0.535 |
ma75_dratio_n05_000 |
-0.017 |
gratio_n0.5_0000 |
2.67 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
-4.266 |
vratio_n025_0000 |
24.4 |
per_020_025 |
1.89 |
pbr_1.8_002 |
1.73 |
yield_1.6_1.8 |
13.73 |
mratio_0010_0020 |
3兆8,879億円 |
38879 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.048 |
貸借 |
1.028 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.327 |
mrstrength_00.2_00.5 |
56524 |
2.098 |
ma5_dratio_000_005 |
56660 |
1.853 |
ma10_dratio_000_005 |
56029.6 |
2.999 |
ma25_dratio_000_005 |
56976.6 |
1.287 |
ma50_dratio_000_005 |
58846 |
-1.93 |
ma75_dratio_n05_000 |
1.067 |
gratio_0001_0002 |
1.305 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
3.533 |
atratio_0003_0005 |
22.769 |
vratio_0000_0025 |
24.1 |
per_020_025 |
1.87 |
pbr_1.8_002 |
1.75 |
yield_1.6_1.8 |
13.35 |
mratio_0010_0020 |
3兆8,502億円 |
38502 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.104 |
貸借 |
3.637 |
rstrength_0002_0005 |
cont_none |
0.457 |
3.076 |
mrstrength_0002_0005 |
56382 |
1.362 |
ma5_dratio_000_005 |
56689 |
0.813 |
ma10_dratio_000_005 |
55850.8 |
2.326 |
ma25_dratio_000_005 |
57011.4 |
0.243 |
ma50_dratio_000_005 |
58923.733 |
-3.01 |
ma75_dratio_n05_000 |
1.467 |
gratio_0001_0002 |
2.449 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-1.534 |
atratio_n002_n001 |
-34.374 |
vratio_n050_n025 |
23.3 |
per_020_025 |
1.81 |
pbr_1.8_002 |
1.81 |
yield_1.8_002 |
13.35 |
mratio_0010_0020 |
3兆7,188億円 |
37188 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-1.58 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_n3 |
-0.182 |
-1.352 |
mrstrength_n002_n001 |
56280 |
-1.919 |
ma5_dratio_n05_000 |
56849 |
-2.901 |
ma10_dratio_n05_000 |
55736 |
-0.962 |
ma25_dratio_n05_000 |
57079 |
-3.292 |
ma50_dratio_n05_000 |
59032.4 |
-6.492 |
ma75_dratio_n07_n05 |
0.107 |
gratio_0000_00.5 |
3.063 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.779 |
atratio_n001_n0.5 |
65.66 |
vratio_0050_0075 |
23.7 |
per_020_025 |
1.84 |
pbr_1.8_002 |
1.78 |
yield_1.6_1.8 |
13.35 |
mratio_0010_0020 |
3兆7,767億円 |
37767 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.367 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.198 |
-0.581 |
mrstrength_n001_n0.5 |
56492 |
-0.765 |
ma5_dratio_n05_000 |
56829 |
-1.353 |
ma10_dratio_n05_000 |
55806.4 |
0.454 |
ma25_dratio_000_005 |
57215.4 |
-2.019 |
ma50_dratio_n05_000 |
59163.467 |
-5.246 |
ma75_dratio_n07_n05 |
-1.292 |
gratio_n002_n001 |
1.799 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-8.652 |
vratio_n025_0000 |
23.8 |
per_020_025 |
1.85 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
13.35 |
mratio_0010_0020 |
3兆8,064億円 |
38064 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
1.68 |
貸借 |
-2.557 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-0.63 |
mrstrength_n001_n0.5 |
56600 |
-0.177 |
ma5_dratio_n05_000 |
56730 |
-0.405 |
ma10_dratio_n05_000 |
55842.8 |
1.177 |
ma25_dratio_000_005 |
57318 |
-1.427 |
ma50_dratio_n05_000 |
59310.267 |
-4.738 |
ma75_dratio_n05_000 |
-0.018 |
gratio_n0.5_0000 |
1.876 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
50.841 |
vratio_0050_0075 |
24.1 |
per_020_025 |
1.87 |
pbr_1.8_002 |
1.75 |
yield_1.6_1.8 |
11.21 |
mratio_0010_0020 |
3兆8,401億円 |
38401 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
0.156 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.564 |
mrstrength_n001_n0.5 |
56796 |
0.359 |
ma5_dratio_000_005 |
56612 |
0.685 |
ma10_dratio_000_005 |
55854.8 |
2.05 |
ma25_dratio_000_005 |
57431.6 |
-0.752 |
ma50_dratio_n05_000 |
59455.467 |
-4.13 |
ma75_dratio_n05_000 |
1.766 |
gratio_0001_0002 |
2.211 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
-52.328 |
vratio_n075_n050 |
23.9 |
per_020_025 |
1.86 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
11.21 |
mratio_0010_0020 |
3兆8,158億円 |
38158 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
5.158 |
貸借 |
-4.483 |
rstrength_n005_n002 |
cont_none |
0.927 |
-0.252 |
mrstrength_n0.5_n0.2 |
56996 |
-0.625 |
ma5_dratio_n05_000 |
56423 |
0.385 |
ma10_dratio_000_005 |
55840.8 |
1.431 |
ma25_dratio_000_005 |
57547.6 |
-1.577 |
ma50_dratio_n05_000 |
59583.2 |
-4.94 |
ma75_dratio_n05_000 |
0.889 |
gratio_00.5_0001 |
1.024 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
29.639 |
vratio_0025_0050 |
23.7 |
per_020_025 |
1.84 |
pbr_1.8_002 |
1.78 |
yield_1.6_1.8 |
11.21 |
mratio_0010_0020 |
3兆7,902億円 |
37902 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
2.021 |
貸借 |
-2.622 |
rstrength_n005_n002 |
cont_n4 |
0.715 |
-1.316 |
mrstrength_n002_n001 |
57418 |
-2.017 |
ma5_dratio_n05_000 |
56234 |
0.046 |
ma10_dratio_000_005 |
55844.4 |
0.744 |
ma25_dratio_000_005 |
57661.4 |
-2.43 |
ma50_dratio_n05_000 |
59718.8 |
-5.792 |
ma75_dratio_n07_n05 |
-0.83 |
gratio_n001_n0.5 |
1.502 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-1.531 |
atratio_n002_n001 |
-15.084 |
vratio_n025_0000 |
23.9 |
per_020_025 |
1.85 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
11.21 |
mratio_0010_0020 |
3兆8,131億円 |
38131 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.043 |
貸借 |
-1.488 |
rstrength_n002_n001 |
cont_n3 |
-0.079 |
-1.452 |
mrstrength_n002_n001 |
57166 |
-0.99 |
ma5_dratio_n05_000 |
56008 |
1.057 |
ma10_dratio_000_005 |
55848.8 |
1.345 |
ma25_dratio_000_005 |
57782.4 |
-2.046 |
ma50_dratio_n05_000 |
59855.333 |
-5.439 |
ma75_dratio_n07_n05 |
0.905 |
gratio_00.5_0001 |
3.633 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
-48.205 |
vratio_n050_n025 |
24.3 |
per_020_025 |
1.88 |
pbr_1.8_002 |
1.74 |
yield_1.6_1.8 |
11.21 |
mratio_0010_0020 |
3兆8,724億円 |
38724 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
1.711 |
貸借 |
-2.608 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-0.968 |
mrstrength_n001_n0.5 |
56860 |
1.09 |
ma5_dratio_000_005 |
55932 |
2.768 |
ma10_dratio_000_005 |
55847.6 |
2.923 |
ma25_dratio_000_005 |
57892.6 |
-0.713 |
ma50_dratio_n05_000 |
59986.8 |
-4.179 |
ma75_dratio_n05_000 |
1.138 |
gratio_0001_0002 |
2.768 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-1.277 |
atratio_n002_n001 |
20.794 |
vratio_0000_0025 |
24.5 |
per_020_025 |
1.9 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
11.21 |
mratio_0010_0020 |
3兆9,074億円 |
39074 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.308 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.642 |
mrstrength_n001_n0.5 |
56428 |
2.786 |
ma5_dratio_000_005 |
55735 |
4.064 |
ma10_dratio_000_005 |
55812.8 |
3.919 |
ma25_dratio_000_005 |
57986.6 |
0.023 |
ma50_dratio_000_005 |
60114.8 |
-3.518 |
ma75_dratio_n05_000 |
0.545 |
gratio_00.5_0001 |
3.589 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
6.818 |
atratio_0005_0010 |
90.868 |
vratio_0075_0100 |
24.8 |
per_020_025 |
1.92 |
pbr_1.8_002 |
1.7 |
yield_1.6_1.8 |
17.77 |
mratio_0010_0020 |
3兆9,580億円 |
39580 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-2.215 |
貸借 |
9.033 |
rstrength_0005_0010 |
cont_none |
0.383 |
6.435 |
mrstrength_0005_0010 |
55850 |
5.192 |
ma5_dratio_005_007 |
55571 |
5.721 |
ma10_dratio_005_007 |
55848 |
5.196 |
ma25_dratio_005_007 |
58052.4 |
1.202 |
ma50_dratio_000_005 |
60231.867 |
-2.46 |
ma75_dratio_n05_000 |
1.4 |
gratio_0001_0002 |
5.38 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-14.865 |
vratio_n025_0000 |
23.2 |
per_020_025 |
1.8 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
17.77 |
mratio_0010_0020 |
3兆7,053億円 |
37053 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-1.194 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_n2 |
-2.169 |
2.042 |
mrstrength_0002_0005 |
55050 |
-0.091 |
ma5_dratio_n05_000 |
55313 |
-0.566 |
ma10_dratio_n05_000 |
55866.8 |
-1.552 |
ma25_dratio_n05_000 |
58111.6 |
-5.355 |
ma50_dratio_n07_n05 |
60328.533 |
-8.833 |
ma75_dratio_n10_n07 |
-0.236 |
gratio_n0.5_0000 |
2.062 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-9.753 |
vratio_n025_0000 |
23.2 |
per_020_025 |
1.8 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
17.77 |
mratio_0010_0020 |
3兆7,100億円 |
37100 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;6268 |
コマツ;アマダ;ナブテスコ |
2.129 |
貸借 |
-2.581 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.218 |
mrstrength_n002_n001 |
54850 |
0.401 |
ma5_dratio_000_005 |
55286 |
-0.391 |
ma10_dratio_n05_000 |
56064 |
-1.773 |
ma25_dratio_n05_000 |
58258.4 |
-5.473 |
ma50_dratio_n07_n05 |
60491.733 |
-8.963 |
ma75_dratio_n10_n07 |
-0.434 |
gratio_n0.5_0000 |
1.605 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
-2.919 |
vratio_n025_0000 |
23.3 |
per_020_025 |
1.81 |
pbr_1.8_002 |
1.81 |
yield_1.8_002 |
17.77 |
mratio_0010_0020 |
3兆7,269億円 |
37269 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;6268 |
コマツ;アマダ;ナブテスコ |
0.358 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_03 |
0.233 |
0.148 |
mrstrength_0000_00.2 |
55004 |
0.575 |
ma5_dratio_000_005 |
55286 |
0.061 |
ma10_dratio_000_005 |
56307.2 |
-1.753 |
ma25_dratio_n05_000 |
58411 |
-5.292 |
ma50_dratio_n07_n05 |
60656 |
-8.797 |
ma75_dratio_n10_n07 |
0.526 |
gratio_00.5_0001 |
1.5 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
1.174 |
vratio_0000_0025 |
23.3 |
per_020_025 |
1.81 |
pbr_1.8_002 |
1.81 |
yield_1.8_002 |
13.27 |
mratio_0010_0020 |
3兆7,127億円 |
37127 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;6268 |
コマツ;アマダ;ナブテスコ |
-0.873 |
貸借 |
1.531 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.86 |
mrstrength_0001_0002 |
55042 |
0.124 |
ma5_dratio_000_005 |
55200 |
-0.163 |
ma10_dratio_n05_000 |
56514.4 |
-2.485 |
ma25_dratio_n05_000 |
58561 |
-5.893 |
ma50_dratio_n07_n05 |
60809.467 |
-9.373 |
ma75_dratio_n10_n07 |
0.292 |
gratio_0000_00.5 |
1.926 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
-38.809 |
vratio_n050_n025 |
23.1 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
1.83 |
yield_1.8_002 |
13.27 |
mratio_0010_0020 |
3兆6,885億円 |
36885 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;6268 |
コマツ;アマダ;ナブテスコ |
0.506 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-0.306 |
mrstrength_n0.5_n0.2 |
55292 |
-0.98 |
ma5_dratio_n05_000 |
55013 |
-0.478 |
ma10_dratio_n05_000 |
56690.8 |
-3.423 |
ma25_dratio_n05_000 |
58692.4 |
-6.717 |
ma50_dratio_n07_n05 |
60973.6 |
-10.207 |
ma75_dratio_n15_n10 |
1.704 |
gratio_0001_0002 |
1.678 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-3.295 |
atratio_n005_n003 |
146.488 |
vratio_0100_0200 |
22.8 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
13.27 |
mratio_0010_0020 |
3兆6,379億円 |
36379 |
mvalue_10000_50000 |
|
settlement_none |
6301;7011;6113 |
コマツ;三菱重;アマダ |
-3.714 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
-0.418 |
mrstrength_n0.5_n0.2 |
55576 |
-2.836 |
ma5_dratio_n05_000 |
54966 |
-1.757 |
ma10_dratio_n05_000 |
56865.2 |
-5.039 |
ma25_dratio_n07_n05 |
58851.4 |
-8.243 |
ma50_dratio_n10_n07 |
61148.533 |
-11.69 |
ma75_dratio_n15_n10 |
-1.791 |
gratio_n002_n001 |
3.684 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-17.132 |
vratio_n025_0000 |
23.6 |
per_020_025 |
1.83 |
pbr_1.8_002 |
1.79 |
yield_1.6_1.8 |
13.27 |
mratio_0010_0020 |
3兆7,619億円 |
37619 |
mvalue_10000_50000 |
|
settlement_none |
6301;7011;6113 |
コマツ;三菱重;アマダ |
1.722 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.296 |
mrstrength_00.2_00.5 |
55722 |
0.212 |
ma5_dratio_000_005 |
55262 |
1.046 |
ma10_dratio_000_005 |
57074.4 |
-2.163 |
ma25_dratio_n05_000 |
59031.4 |
-5.406 |
ma50_dratio_n07_n05 |
61344.8 |
-8.974 |
ma75_dratio_n10_n07 |
0.594 |
gratio_00.5_0001 |
1.591 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-1.508 |
atratio_n002_n001 |
-35.422 |
vratio_n050_n025 |
23.4 |
per_020_025 |
1.82 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
26.3 |
mratio_0020_0050 |
3兆7,397億円 |
37397 |
mvalue_10000_50000 |
|
settlement_none |
6301;7011;6113 |
コマツ;三菱重;アマダ |
-0.276 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.258 |
mrstrength_n002_n001 |
55568 |
-0.104 |
ma5_dratio_n05_000 |
55375 |
0.244 |
ma10_dratio_000_005 |
57207.2 |
-2.967 |
ma25_dratio_n05_000 |
59178.2 |
-6.199 |
ma50_dratio_n07_n05 |
61498.667 |
-9.738 |
ma75_dratio_n10_n07 |
0.177 |
gratio_0000_00.5 |
3.05 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
25.846 |
vratio_0025_0050 |
23.8 |
per_020_025 |
1.85 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
26.3 |
mratio_0020_0050 |
3兆7,969億円 |
37969 |
mvalue_10000_50000 |
|
settlement_none |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-1.228 |
貸借 |
1.566 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
1.728 |
mrstrength_0001_0002 |
55358 |
1.81 |
ma5_dratio_000_005 |
55504 |
1.542 |
ma10_dratio_000_005 |
57363.6 |
-1.75 |
ma25_dratio_n05_000 |
59333.8 |
-5.012 |
ma50_dratio_n07_n05 |
61622 |
-8.539 |
ma75_dratio_n10_n07 |
-1.068 |
gratio_n002_n001 |
2.83 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
2.631 |
atratio_0002_0003 |
-7.572 |
vratio_n025_0000 |
23.7 |
per_020_025 |
1.84 |
pbr_1.8_002 |
1.78 |
yield_1.6_1.8 |
26.3 |
mratio_0020_0050 |
3兆7,841億円 |
37841 |
mvalue_10000_50000 |
2025-02-14 |
settlement_m00_b07 |
6301;6113;6268 |
コマツ;アマダ;ナブテスコ |
0.868 |
貸借 |
1.763 |
rstrength_0001_0002 |
cont_none |
0.256 |
2.375 |
mrstrength_0002_0005 |
54734 |
2.624 |
ma5_dratio_000_005 |
55533 |
1.147 |
ma10_dratio_000_005 |
57417.6 |
-2.173 |
ma25_dratio_n05_000 |
59510.4 |
-5.613 |
ma50_dratio_n07_n05 |
61753.2 |
-9.041 |
ma75_dratio_n10_n07 |
1.151 |
gratio_0001_0002 |
2.407 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-9.287 |
vratio_n025_0000 |
23.1 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
1.83 |
yield_1.8_002 |
26.3 |
mratio_0020_0050 |
3兆6,871億円 |
36871 |
mvalue_10000_50000 |
2025-02-14 |
settlement_b06_b04 |
6301;6113;6268 |
コマツ;アマダ;ナブテスコ |
-2.707 |
貸借 |
2.09 |
rstrength_0002_0005 |
cont_none |
-1.242 |
0.625 |
mrstrength_00.5_00.7 |
54356 |
0.688 |
ma5_dratio_000_005 |
55589 |
-1.545 |
ma10_dratio_n05_000 |
57486 |
-4.794 |
ma25_dratio_n05_000 |
59651.8 |
-8.251 |
ma50_dratio_n10_n07 |
61893.333 |
-11.574 |
ma75_dratio_n15_n10 |
-0.835 |
gratio_n001_n0.5 |
1.408 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
1.12 |
atratio_0001_0002 |
-0.129 |
vratio_n025_0000 |
23.2 |
per_020_025 |
1.8 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
26.3 |
mratio_0020_0050 |
3兆7,100億円 |
37100 |
mvalue_10000_50000 |
2025-02-14 |
settlement_b06_b04 |
6301;6113;6268 |
コマツ;アマダ;ナブテスコ |
1.088 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_02 |
-0.269 |
1.389 |
mrstrength_0001_0002 |
54802 |
0.489 |
ma5_dratio_000_005 |
55753 |
-1.225 |
ma10_dratio_n05_000 |
57571.6 |
-4.345 |
ma25_dratio_n05_000 |
59845 |
-7.979 |
ma50_dratio_n10_n07 |
62025.867 |
-11.214 |
ma75_dratio_n15_n10 |
-0.018 |
gratio_n0.5_0000 |
1.959 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
2.292 |
atratio_0002_0003 |
-23.822 |
vratio_n025_0000 |
23 |
per_020_025 |
1.78 |
pbr_1.6_1.8 |
1.84 |
yield_1.8_002 |
21.23 |
mratio_0020_0050 |
3兆6,689億円 |
36689 |
mvalue_10000_50000 |
2025-02-14 |
settlement_b06_b04 |
6301;6113;6268 |
コマツ;アマダ;ナブテスコ |
1.208 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_none |
0.245 |
2.047 |
mrstrength_0002_0005 |
55182 |
-1.308 |
ma5_dratio_n05_000 |
55903 |
-2.581 |
ma10_dratio_n05_000 |
57707.2 |
-5.627 |
ma25_dratio_n07_n05 |
60051.6 |
-9.311 |
ma50_dratio_n10_n07 |
62142.667 |
-12.363 |
ma75_dratio_n15_n10 |
0.357 |
gratio_0000_00.5 |
3.126 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-1.916 |
atratio_n002_n001 |
-39.21 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
21.23 |
mratio_0020_0050 |
3兆5,867億円 |
35867 |
mvalue_10000_50000 |
2025-02-14 |
settlement_b03_b01 |
6301;6113;6268 |
コマツ;アマダ;ナブテスコ |
-1.863 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_n3 |
0.063 |
-1.979 |
mrstrength_n002_n001 |
55650 |
-4.331 |
ma5_dratio_n05_000 |
56118 |
-5.128 |
ma10_dratio_n07_n05 |
57923.6 |
-8.086 |
ma25_dratio_n10_n07 |
60254.2 |
-11.641 |
ma50_dratio_n15_n10 |
62256.267 |
-14.483 |
ma75_dratio_n15_n10 |
-1.713 |
gratio_n002_n001 |
3.559 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-4.705 |
atratio_n005_n003 |
263.021 |
vratio_0200_0300 |
22.9 |
per_020_025 |
1.78 |
pbr_1.6_1.8 |
1.84 |
yield_1.8_002 |
21.23 |
mratio_0020_0050 |
3兆6,568億円 |
36568 |
mvalue_10000_50000 |
2025-02-14 |
settlement_000_000 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-1.045 |
貸借 |
-3.66 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-3.914 |
mrstrength_n005_n002 |
56332 |
-3.643 |
ma5_dratio_n05_000 |
56682 |
-4.238 |
ma10_dratio_n05_000 |
58172 |
-6.691 |
ma25_dratio_n07_n05 |
60460.2 |
-10.222 |
ma50_dratio_n15_n10 |
62376.8 |
-12.98 |
ma75_dratio_n15_n10 |
-1.756 |
gratio_n002_n001 |
4.835 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.018 |
atratio_n0.5_0000 |
-34.55 |
vratio_n050_n025 |
21.7 |
per_020_025 |
1.93 |
pbr_1.8_002 |
1.76 |
yield_1.6_1.8 |
21.23 |
mratio_0020_0050 |
3兆8,374億円 |
38374 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a01_a03 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
0.837 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.296 |
mrstrength_n002_n001 |
56822 |
0.243 |
ma5_dratio_000_005 |
57176 |
-0.378 |
ma10_dratio_n05_000 |
58422 |
-2.502 |
ma25_dratio_n05_000 |
60680.6 |
-6.131 |
ma50_dratio_n07_n05 |
62484.8 |
-8.842 |
ma75_dratio_n10_n07 |
1.334 |
gratio_0001_0002 |
1.773 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
32.863 |
vratio_0025_0050 |
21.7 |
per_020_025 |
1.93 |
pbr_1.8_002 |
1.76 |
yield_1.6_1.8 |
21.23 |
mratio_0020_0050 |
3兆8,380億円 |
38380 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a01_a03 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
0.211 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_02 |
0.419 |
-0.12 |
mrstrength_n0.2_0000 |
56704 |
0.469 |
ma5_dratio_000_005 |
57473 |
-0.875 |
ma10_dratio_n05_000 |
58624.4 |
-2.822 |
ma25_dratio_n05_000 |
60842 |
-6.364 |
ma50_dratio_n07_n05 |
62565.467 |
-8.943 |
ma75_dratio_n10_n07 |
0.986 |
gratio_00.5_0001 |
2.208 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
30.788 |
vratio_0025_0050 |
21.7 |
per_020_025 |
1.93 |
pbr_1.8_002 |
1.76 |
yield_1.6_1.8 |
14.15 |
mratio_0010_0020 |
3兆8,266億円 |
38266 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a04_a06 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-0.393 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
0.229 |
mrstrength_00.2_00.5 |
56624 |
0.311 |
ma5_dratio_000_005 |
57891 |
-1.885 |
ma10_dratio_n05_000 |
58793.2 |
-3.39 |
ma25_dratio_n05_000 |
61044 |
-6.952 |
ma50_dratio_n07_n05 |
62662.533 |
-9.356 |
ma75_dratio_n10_n07 |
-0.424 |
gratio_n0.5_0000 |
2.651 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-27.077 |
vratio_n050_n025 |
21.6 |
per_020_025 |
1.92 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
14.15 |
mratio_0010_0020 |
3兆8,165億円 |
38165 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a07_a09 |
6301;6113;6268 |
コマツ;アマダ;ナブテスコ |
0.497 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.574 |
mrstrength_00.5_00.7 |
56586 |
0.113 |
ma5_dratio_000_005 |
58261 |
-2.765 |
ma10_dratio_n05_000 |
59008.4 |
-3.997 |
ma25_dratio_n05_000 |
61255.8 |
-7.519 |
ma50_dratio_n10_n07 |
62749.6 |
-9.721 |
ma75_dratio_n10_n07 |
0.212 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
26.319 |
vratio_0025_0050 |
21.7 |
per_020_025 |
1.92 |
pbr_1.8_002 |
1.76 |
yield_1.6_1.8 |
14.15 |
mratio_0010_0020 |
3兆8,219億円 |
38219 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a07_a09 |
6301;6113;6268 |
コマツ;アマダ;ナブテスコ |
0.073 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
0.034 |
mrstrength_0000_00.2 |
57032 |
-0.53 |
ma5_dratio_n05_000 |
58548 |
-3.105 |
ma10_dratio_n05_000 |
59254.4 |
-4.26 |
ma25_dratio_n05_000 |
61454.4 |
-7.688 |
ma50_dratio_n10_n07 |
62825.333 |
-9.702 |
ma75_dratio_n10_n07 |
0.213 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
-9.913 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.91 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
14.15 |
mratio_0010_0020 |
3兆7,976億円 |
37976 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a07_a09 |
6301;6113;6268 |
コマツ;アマダ;ナブテスコ |
0.179 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_n6 |
0.085 |
-0.439 |
mrstrength_n0.5_n0.2 |
57530 |
-2.016 |
ma5_dratio_n05_000 |
58786 |
-4.11 |
ma10_dratio_n05_000 |
59478.4 |
-5.226 |
ma25_dratio_n07_n05 |
61656 |
-8.573 |
ma50_dratio_n10_n07 |
62907.867 |
-10.393 |
ma75_dratio_n15_n10 |
0.442 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-33.117 |
vratio_n050_n025 |
21.6 |
per_020_025 |
1.92 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
14.15 |
mratio_0010_0020 |
3兆8,111億円 |
38111 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a10_a12 |
6301;6113;6268 |
コマツ;アマダ;ナブテスコ |
1.072 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_n5 |
0.722 |
-0.793 |
mrstrength_n001_n0.5 |
58242 |
-2.871 |
ma5_dratio_n05_000 |
59072 |
-4.236 |
ma10_dratio_n05_000 |
59716 |
-5.268 |
ma25_dratio_n07_n05 |
61858.6 |
-8.549 |
ma50_dratio_n10_n07 |
63021.067 |
-10.236 |
ma75_dratio_n15_n10 |
1.678 |
gratio_0001_0002 |
2.306 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-3.855 |
atratio_n005_n003 |
74.687 |
vratio_0050_0075 |
21.6 |
per_020_025 |
1.92 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
12.64 |
mratio_0010_0020 |
3兆8,138億円 |
38138 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a10_a12 |
6301;6113;6268 |
コマツ;アマダ;ナブテスコ |
-4.773 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_n4 |
-2.659 |
-1.196 |
mrstrength_n002_n001 |
59158 |
-4.307 |
ma5_dratio_n05_000 |
59331 |
-4.586 |
ma10_dratio_n05_000 |
59937.6 |
-5.552 |
ma25_dratio_n07_n05 |
62056.4 |
-8.777 |
ma50_dratio_n10_n07 |
63135.2 |
-10.335 |
ma75_dratio_n15_n10 |
-2.683 |
gratio_n003_n002 |
1.753 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
7.372 |
vratio_0000_0025 |
22.5 |
per_020_025 |
2 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
12.64 |
mratio_0010_0020 |
3兆9,667億円 |
39667 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a13_a15 |
6301;6113;6268 |
コマツ;アマダ;ナブテスコ |
1.198 |
貸借 |
-1.772 |
rstrength_n002_n001 |
cont_n3 |
0.148 |
-0.722 |
mrstrength_n001_n0.5 |
59936 |
-1.762 |
ma5_dratio_n05_000 |
59612 |
-1.228 |
ma10_dratio_n05_000 |
60160.4 |
-2.128 |
ma25_dratio_n05_000 |
62265.8 |
-5.438 |
ma50_dratio_n07_n05 |
63262.4 |
-6.927 |
ma75_dratio_n07_n05 |
-0.675 |
gratio_n001_n0.5 |
1.353 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-1.185 |
atratio_n002_n001 |
-37.299 |
vratio_n050_n025 |
22.6 |
per_020_025 |
2.01 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
12.64 |
mratio_0010_0020 |
3兆9,896億円 |
39896 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a13_a15 |
6301;7011;6113 |
コマツ;三菱重;アマダ |
0.106 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_n2 |
0.252 |
-1.437 |
mrstrength_n002_n001 |
60064 |
-1.405 |
ma5_dratio_n05_000 |
59495 |
-0.462 |
ma10_dratio_n05_000 |
60256.8 |
-1.721 |
ma25_dratio_n05_000 |
62423.8 |
-5.132 |
ma50_dratio_n07_n05 |
63353.867 |
-6.525 |
ma75_dratio_n07_n05 |
-0.217 |
gratio_n0.5_0000 |
1.801 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-1.995 |
atratio_n002_n001 |
-12.023 |
vratio_n025_0000 |
22.9 |
per_020_025 |
2.03 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
12.64 |
mratio_0010_0020 |
4兆374億円 |
40374 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
6301;7011;6113 |
コマツ;三菱重;アマダ |
1.454 |
貸借 |
-3.449 |
rstrength_n005_n002 |
cont_none |
1.02 |
-3.015 |
mrstrength_n005_n002 |
60042 |
-0.187 |
ma5_dratio_n05_000 |
59361 |
0.959 |
ma10_dratio_000_005 |
60356.4 |
-0.706 |
ma25_dratio_n05_000 |
62559.4 |
-4.203 |
ma50_dratio_n05_000 |
63427.867 |
-5.515 |
ma75_dratio_n07_n05 |
0.409 |
gratio_0000_00.5 |
3.271 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
1.074 |
atratio_0001_0002 |
-14.147 |
vratio_n025_0000 |
23.4 |
per_020_025 |
2.08 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
17.36 |
mratio_0010_0020 |
4兆1,196億円 |
41196 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
6301;6113;7011 |
コマツ;アマダ;三菱重 |
-1.638 |
貸借 |
2.712 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
2.461 |
mrstrength_0002_0005 |
59902 |
2.083 |
ma5_dratio_000_005 |
59055 |
3.548 |
ma10_dratio_000_005 |
60452.8 |
1.153 |
ma25_dratio_000_005 |
62705.6 |
-2.481 |
ma50_dratio_n05_000 |
63519.6 |
-3.731 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.013 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
1.647 |
atratio_0001_0002 |
11.209 |
vratio_0000_0025 |
23.1 |
per_020_025 |
2.05 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
17.36 |
mratio_0010_0020 |
4兆758億円 |
40758 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
6301;6113;6268 |
コマツ;アマダ;ナブテスコ |
0.499 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.564 |
mrstrength_0002_0005 |
59504 |
1.674 |
ma5_dratio_000_005 |
58786 |
2.916 |
ma10_dratio_000_005 |
60514.8 |
-0.024 |
ma25_dratio_n05_000 |
62830.4 |
-3.709 |
ma50_dratio_n05_000 |
63587.067 |
-4.855 |
ma75_dratio_n05_000 |
0.806 |
gratio_00.5_0001 |
2.06 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
19.532 |
vratio_0000_0025 |
22.7 |
per_020_025 |
2.02 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
17.36 |
mratio_0010_0020 |
4兆98億円 |
40098 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
6301;6113;6268 |
コマツ;アマダ;ナブテスコ |
0.088 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.761 |
mrstrength_00.7_0001 |
59288 |
0.391 |
ma5_dratio_000_005 |
58723 |
1.357 |
ma10_dratio_000_005 |
60607.6 |
-1.794 |
ma25_dratio_n05_000 |
62957 |
-5.459 |
ma50_dratio_n07_n05 |
63640.933 |
-6.475 |
ma75_dratio_n07_n05 |
0.795 |
gratio_00.5_0001 |
1.755 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-53.139 |
vratio_n075_n050 |
22.6 |
per_020_025 |
2.01 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
17.36 |
mratio_0010_0020 |
3兆9,822億円 |
39822 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
6301;7011;6113 |
コマツ;三菱重;アマダ |
3.217 |
貸借 |
-3.42 |
rstrength_n005_n002 |
cont_none |
0.789 |
-0.992 |
mrstrength_n001_n0.5 |
58926 |
0.312 |
ma5_dratio_000_005 |
58716 |
0.671 |
ma10_dratio_000_005 |
60694 |
-2.61 |
ma25_dratio_n05_000 |
63115 |
-6.346 |
ma50_dratio_n07_n05 |
63697.067 |
-7.201 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
133.466 |
vratio_0100_0200 |
22.6 |
per_020_025 |
2.01 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
17.36 |
mratio_0010_0020 |
3兆9,903億円 |
39903 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
6301;7011;6113 |
コマツ;三菱重;アマダ |
1.248 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.466 |
mrstrength_n002_n001 |
58680 |
0.937 |
ma5_dratio_000_005 |
58858 |
0.632 |
ma10_dratio_000_005 |
60837.6 |
-2.642 |
ma25_dratio_n05_000 |
63290.2 |
-6.415 |
ma50_dratio_n07_n05 |
63770.4 |
-7.12 |
ma75_dratio_n10_n07 |
0.135 |
gratio_0000_00.5 |
1.988 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
-35.415 |
vratio_n050_n025 |
22.6 |
per_020_025 |
2.01 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
15.87 |
mratio_0010_0020 |
3兆9,856億円 |
39856 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
6301;7011;6113 |
コマツ;三菱重;アマダ |
-0.606 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.761 |
mrstrength_n001_n0.5 |
58208 |
1.636 |
ma5_dratio_000_005 |
59137 |
0.039 |
ma10_dratio_000_005 |
60988.4 |
-2.998 |
ma25_dratio_n05_000 |
63480 |
-6.805 |
ma50_dratio_n07_n05 |
63829.333 |
-7.315 |
ma75_dratio_n10_n07 |
0.404 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
2.963 |
atratio_0002_0003 |
-5.928 |
vratio_n025_0000 |
22.7 |
per_020_025 |
2.02 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
15.87 |
mratio_0010_0020 |
4兆31億円 |
40031 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
6301;7011;6113 |
コマツ;三菱重;アマダ |
1.809 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.79 |
mrstrength_0001_0002 |
58068 |
2.328 |
ma5_dratio_000_005 |
59340 |
0.135 |
ma10_dratio_000_005 |
61149.2 |
-2.828 |
ma25_dratio_n05_000 |
63644.4 |
-6.638 |
ma50_dratio_n07_n05 |
63937.733 |
-7.066 |
ma75_dratio_n10_n07 |
1.386 |
gratio_0001_0002 |
2.29 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-12.055 |
vratio_n025_0000 |
22 |
per_020_025 |
1.96 |
pbr_1.8_002 |
1.73 |
yield_1.6_1.8 |
15.87 |
mratio_0010_0020 |
3兆8,879億円 |
38879 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
6301;7011;6113 |
コマツ;三菱重;アマダ |
0.407 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
0.02 |
mrstrength_0000_00.2 |
58158 |
-0.77 |
ma5_dratio_n05_000 |
59616 |
-3.197 |
ma10_dratio_n05_000 |
61304 |
-5.863 |
ma25_dratio_n07_n05 |
63751.2 |
-9.476 |
ma50_dratio_n10_n07 |
64006.8 |
-9.838 |
ma75_dratio_n10_n07 |
-0.933 |
gratio_n001_n0.5 |
1.689 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
1.776 |
atratio_0001_0002 |
-22.745 |
vratio_n025_0000 |
22.1 |
per_020_025 |
1.96 |
pbr_1.8_002 |
1.73 |
yield_1.6_1.8 |
15.87 |
mratio_0010_0020 |
3兆8,993億円 |
38993 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
6301;7011;6113 |
コマツ;三菱重;アマダ |
0.687 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_none |
0.333 |
1.443 |
mrstrength_0001_0002 |
58506 |
-1.07 |
ma5_dratio_n05_000 |
60125 |
-3.734 |
ma10_dratio_n05_000 |
61603.2 |
-6.044 |
ma25_dratio_n07_n05 |
63921 |
-9.451 |
ma50_dratio_n10_n07 |
64078.267 |
-9.673 |
ma75_dratio_n10_n07 |
1.248 |
gratio_0001_0002 |
1.428 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-2.72 |
atratio_n003_n002 |
42.928 |
vratio_0025_0050 |
21.7 |
per_020_025 |
1.93 |
pbr_1.8_002 |
1.76 |
yield_1.6_1.8 |
7.7 |
mratio_0005_0010 |
3兆8,313億円 |
38313 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
6301;7011;6113 |
コマツ;三菱重;アマダ |
0.592 |
貸借 |
-3.312 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-2.643 |
mrstrength_n005_n002 |
59036 |
-3.669 |
ma5_dratio_n05_000 |
60570 |
-6.109 |
ma10_dratio_n07_n05 |
61817.6 |
-8.004 |
ma25_dratio_n10_n07 |
64097 |
-11.275 |
ma50_dratio_n15_n10 |
64120.4 |
-11.307 |
ma75_dratio_n15_n10 |
-0.787 |
gratio_n001_n0.5 |
3.259 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-2.355 |
atratio_n003_n002 |
-18.493 |
vratio_n025_0000 |
22.2 |
per_020_025 |
1.97 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
7.7 |
mratio_0005_0010 |
3兆9,108億円 |
39108 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
6301;7011;6113 |
コマツ;三菱重;アマダ |
-1.447 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
-0.528 |
mrstrength_n001_n0.5 |
60066 |
-2.674 |
ma5_dratio_n05_000 |
61114 |
-4.343 |
ma10_dratio_n05_000 |
62118.4 |
-5.889 |
ma25_dratio_n07_n05 |
64253 |
-9.016 |
ma50_dratio_n10_n07 |
64168.533 |
-8.896 |
ma75_dratio_n10_n07 |
-0.702 |
gratio_n001_n0.5 |
2.988 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
49.714 |
vratio_0025_0050 |
22.9 |
per_020_025 |
2.03 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
7.7 |
mratio_0005_0010 |
4兆334億円 |
40334 |
mvalue_10000_50000 |
|
settlement_none |
6301;7011;6113 |
コマツ;三菱重;アマダ |
-0.333 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.753 |
mrstrength_0001_0002 |
60612 |
-1.224 |
ma5_dratio_n05_000 |
61479 |
-2.617 |
ma10_dratio_n05_000 |
62396 |
-4.048 |
ma25_dratio_n05_000 |
64360.4 |
-6.977 |
ma50_dratio_n07_n05 |
64184.4 |
-6.722 |
ma75_dratio_n07_n05 |
-0.252 |
gratio_n0.5_0000 |
3.071 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-1.784 |
atratio_n002_n001 |
-29.287 |
vratio_n050_n025 |
22.7 |
per_020_025 |
2.02 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
7.7 |
mratio_0005_0010 |
4兆51億円 |
40051 |
mvalue_10000_50000 |
|
settlement_none |
6301;7011;6113 |
コマツ;三菱重;アマダ |
-1.984 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
-0.844 |
mrstrength_n001_n0.5 |
61074 |
-2.659 |
ma5_dratio_n05_000 |
61710 |
-3.662 |
ma10_dratio_n05_000 |
62584.8 |
-5.009 |
ma25_dratio_n07_n05 |
64422.6 |
-7.719 |
ma50_dratio_n10_n07 |
64169.6 |
-7.355 |
ma75_dratio_n10_n07 |
-0.545 |
gratio_n001_n0.5 |
2.026 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-2.402 |
atratio_n003_n002 |
20.178 |
vratio_0000_0025 |
23.1 |
per_020_025 |
2.05 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
7.7 |
mratio_0005_0010 |
4兆779億円 |
40779 |
mvalue_10000_50000 |
|
settlement_none |
6301;7011;6113 |
コマツ;三菱重;アマダ |
-0.32 |
貸借 |
-2.082 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-2.147 |
mrstrength_n005_n002 |
61744 |
-1.966 |
ma5_dratio_n05_000 |
61894 |
-2.204 |
ma10_dratio_n05_000 |
62748.4 |
-3.535 |
ma25_dratio_n05_000 |
64479.2 |
-6.125 |
ma50_dratio_n07_n05 |
64158.667 |
-5.656 |
ma75_dratio_n07_n05 |
-2.419 |
gratio_n003_n002 |
2.809 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
-13.947 |
vratio_n025_0000 |
23.7 |
per_020_025 |
2.11 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
7.7 |
mratio_0005_0010 |
4兆1,782億円 |
41782 |
mvalue_10000_50000 |
|
settlement_none |
6301;7011;6113 |
コマツ;三菱重;アマダ |
-0.045 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.619 |
mrstrength_n001_n0.5 |
62104 |
-0.135 |
ma5_dratio_n05_000 |
62012 |
0.013 |
ma10_dratio_000_005 |
62939.2 |
-1.46 |
ma25_dratio_n05_000 |
64516.2 |
-3.869 |
ma50_dratio_n05_000 |
64143.333 |
-3.31 |
ma75_dratio_n05_000 |
1.324 |
gratio_0001_0002 |
1.679 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6273 rela |
ＳＭＣ |
プライム（内国株式） |
-1.592 |
atratio_n002_n001 |
127.018 |
vratio_0100_0200 |
23.4 |
per_020_025 |
2.08 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
6.14 |
mratio_0005_0010 |
4兆1,223億円 |
41223 |
mvalue_10000_50000 |
|
settlement_none |
6301;7011;6113 |
コマツ;三菱重;アマダ |
-0.551 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.119 |
mrstrength_n0.2_0000 |
62162 |
-1.564 |
ma5_dratio_n05_000 |
62044 |
-1.376 |
ma10_dratio_n05_000 |
63059.6 |
-2.965 |
ma25_dratio_n05_000 |
64536 |
-5.185 |
ma50_dratio_n07_n05 |
64118.267 |
-4.567 |
ma75_dratio_n05_000 |
-0.064 |
gratio_n0.5_0000 |
3.017 |
volaratio_003_004 |