Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6266 etc rela	タツモ	2280	2188	2230	2262	238900		47	2.122	34.743
2025-07-14	15:30	6266 etc rela	タツモ	2243	2191	2208	2215	177300		-5	-0.225	-39.878
2025-07-11	15:30	6266 etc rela	タツモ	2254	2152	2160	2220	294900		92	4.323	92.871
2025-07-10	15:30	6266 etc rela	タツモ	2149	2098	2139	2128	152900		-10	-0.468	1.191
2025-07-09	15:30	6266 etc rela	タツモ	2159	2108	2149	2138	151100		8	0.376	-26.112
2025-07-08	15:30	6266 etc rela	タツモ	2150	2031	2046	2130	204500		52	2.502	56.705
2025-07-07	15:30	6266 etc rela	タツモ	2132	2076	2110	2078	130500		-26	-1.236	-10.555
2025-07-04	15:30	6266 etc rela	タツモ	2161	2104	2154	2104	145900		-37	-1.728	-12.53
2025-07-03	15:30	6266 etc rela	タツモ	2168	2101	2101	2141	166800		41	1.952	-30.989
2025-07-02	15:30	6266 etc rela	タツモ	2138	2075	2110	2100	241700		-60	-2.778	6.852
2025-07-01	15:30	6266 etc rela	タツモ	2200	2160	2188	2160	226200		-58	-2.615	-61.524
2025-06-30	15:30	6266 etc rela	タツモ	2385	2207	2375	2218	587900		-20	-0.894	119.858
2025-06-27	15:30	6266 etc rela	タツモ	2255	2215	2244	2238	267400		28	1.267	-25.805
2025-06-26	15:30	6266 etc rela	タツモ	2244	2158	2166	2210	360400		65	3.03	21.551
2025-06-25	15:30	6266 etc rela	タツモ	2158	2081	2124	2145	296500		50	2.387	9.007
2025-06-24	15:30	6266 etc rela	タツモ	2111	2046	2048	2095	272000		86	4.281	65.45
2025-06-23	15:30	6266 etc rela	タツモ	2024	1974	2014	2009	164400		-16	-0.79	-38.657
2025-06-20	15:30	6266 etc rela	タツモ	2084	2012	2018	2025	268000		19	0.947	80.593
2025-06-19	15:30	6266 etc rela	タツモ	2065	2003	2058	2006	148400		-47	-2.289	-12.603
2025-06-18	15:30	6266 etc rela	タツモ	2058	2020	2035	2053	169800		-2	-0.097	-33.359
2025-06-17	15:30	6266 etc rela	タツモ	2077	1958	1969	2055	254800		103	5.277	56.319
2025-06-16	15:30	6266 etc rela	タツモ	1969	1941	1951	1952	163000		30	1.561	-39.495
2025-06-13	15:30	6266 etc rela	タツモ	2018	1921	2013	1922	269400		-105	-5.18	39.585
2025-06-12	15:30	6266 etc rela	タツモ	2065	2018	2038	2027	193000		-10	-0.491	-32.753
2025-06-11	15:30	6266 etc rela	タツモ	2056	1976	1990	2037	287000		82	4.194	-11.31
2025-06-10	15:30	6266 etc rela	タツモ	2018	1955	1955	1955	323600		15	0.773	50.792
2025-06-09	15:30	6266 etc rela	タツモ	1992	1926	1967	1940	214600		41	2.159	167.915
2025-06-06	15:30	6266 etc rela	タツモ	1927	1899	1908	1899	80100		-14	-0.732	-53.565
2025-06-05	15:30	6266 etc rela	タツモ	1960	1862	1862	1913	172500		48	2.574	75.483
2025-06-04	15:30	6266 etc rela	タツモ	1913	1862	1886	1865	98300		7	0.377	-2.189
2025-06-03	15:30	6266 etc rela	タツモ	1882	1852	1868	1858	100500		8	0.432	-23.341
2025-06-02	15:30	6266 etc rela	タツモ	1898	1847	1877	1850	131100		-67	-3.495	-53.362
2025-05-30	15:30	6266 etc rela	タツモ	1939	1841	1844	1917	281100		34	1.806	49.125
2025-05-29	15:30	6266 etc rela	タツモ	1924	1876	1886	1883	188500		7	0.373	49.96
2025-05-28	15:30	6266 etc rela	タツモ	1924	1872	1924	1876	125700		-16	-0.846	-18.903
2025-05-27	15:30	6266 etc rela	タツモ	1943	1888	1929	1892	155000		-11	-0.578	-28.932
2025-05-26	15:30	6266 etc rela	タツモ	1923	1832	1841	1903	218100		76	4.16	48.468
2025-05-23	15:30	6266 etc rela	タツモ	1864	1793	1799	1827	146900		13	0.717	7.305
2025-05-22	15:30	6266 etc rela	タツモ	1834	1769	1781	1814	136900		-22	-1.198	-2.701
2025-05-21	15:30	6266 etc rela	タツモ	1895	1836	1882	1836	140700		-76	-3.975	-20.057
2025-05-20	15:30	6266 etc rela	タツモ	1956	1875	1880	1912	176000		29	1.54	19.973
2025-05-19	15:30	6266 etc rela	タツモ	1932	1873	1921	1883	146700		-45	-2.334	-41.32
2025-05-16	15:30	6266 etc rela	タツモ	1966	1883	1950	1928	250000		-2	-0.104	-34.4
2025-05-15	15:30	6266 etc rela	タツモ	2078	1899	2032	1930	381100		-22	-1.127	16.902
2025-05-14	15:30	6266 etc rela	タツモ	1980	1890	1947	1952	326000		17	0.879	14.708
2025-05-13	15:30	6266 etc rela	タツモ	1946	1880	1921	1935	284200		57	3.035	50.849
2025-05-12	15:30	6266 etc rela	タツモ	1878	1776	1780	1878	188400		111	6.282	89.347
2025-05-09	15:30	6266 etc rela	タツモ	1785	1742	1764	1767	99500		30	1.727	-16.667
2025-05-08	15:30	6266 etc rela	タツモ	1741	1711	1720	1737	119400		22	1.283	-4.173
2025-05-07	15:30	6266 etc rela	タツモ	1743	1712	1718	1715	124600		-3	-0.175	38.444
2025-05-02	15:30	6266 etc rela	タツモ	1766	1713	1757	1718	90000		-38	-2.164	15.385
2025-05-01	14:51	6266 etc rela	タツモ	1768	1735	1741	1756	78000		15	0.862	-29.22
2025-04-30	15:30	6266 etc rela	タツモ	1768	1714	1758	1741	110200		-17	-0.967	-22.883
2025-04-28	10:06	6266 etc rela	タツモ	1832	1758	1823	1758	142900		9	0.515	-14.585
2025-04-25	15:30	6266 etc rela	タツモ	1763	1691	1693	1749	167300		86	5.171	71.942
2025-04-24	15:30	6266 etc rela	タツモ	1679	1649	1660	1663	97300		33	2.025	-19.587
2025-04-23	15:30	6266 etc rela	タツモ	1659	1613	1659	1630	121000		51	3.23	8.715
2025-04-22	15:30	6266 etc rela	タツモ	1597	1572	1578	1579	111300		-11	-0.692	42.692
2025-04-21	15:30	6266 etc rela	タツモ	1616	1572	1584	1590	78000		-16	-0.996	1.828
2025-04-18	15:30	6266 etc rela	タツモ	1613	1588	1605	1606	76600		1	0.062	-45.325
2025-04-17	15:30	6266 etc rela	タツモ	1613	1576	1588	1605	140100		17	1.071	-15.805
2025-04-16	15:30	6266 etc rela	タツモ	1661	1582	1640	1588	166400		-84	-5.024	55.514
2025-04-15	15:30	6266 etc rela	タツモ	1692	1665	1669	1672	107000		-10	-0.595	-42.318
2025-04-14	15:30	6266 etc rela	タツモ	1715	1670	1675	1682	185500		29	1.754	-27.198
2025-04-11	15:30	6266 etc rela	タツモ	1662	1519	1556	1653	254800		51	3.184	-0.546
2025-04-10	15:30	6266 etc rela	タツモ	1661	1570	1661	1602	256200		161	11.173	-3.284
2025-04-09	15:30	6266 etc rela	タツモ	1457	1395	1441	1441	264900		-61	-4.061	-12.89
2025-04-08	15:30	6266 etc rela	タツモ	1539	1435	1435	1502	304100		150	11.095	-45.967
2025-04-07	15:30	6266 etc rela	タツモ	1386	1302	1357	1352	562800		-205	-13.166	47.407
2025-04-04	15:30	6266 etc rela	タツモ	1646	1518	1620	1557	381800		-134	-7.924	6.174
2025-04-03	15:30	6266 etc rela	タツモ	1715	1653	1698	1691	359600		-127	-6.986	126.877
2025-04-02	15:30	6266 etc rela	タツモ	1837	1811	1820	1818	158500		0	0	-15.013
2025-04-01	15:30	6266 etc rela	タツモ	1855	1815	1849	1818	186500		-25	-1.356	-35.623
2025-03-31	15:30	6266 etc rela	タツモ	1907	1838	1893	1843	289700		-127	-6.447	68.528
2025-03-28	15:30	6266 etc rela	タツモ	2021	1970	2003	1970	171900		-45	-2.233	-6.678
2025-03-27	15:30	6266 etc rela	タツモ	2050	2005	2047	2015	184200		-53	-2.563	89.506
2025-03-26	15:30	6266 etc rela	タツモ	2078	2050	2053	2068	97200		13	0.633	3.625
2025-03-25	15:30	6266 etc rela	タツモ	2090	2053	2060	2055	93800		1	0.049	-47.48
2025-03-24	15:30	6266 etc rela	タツモ	2119	2054	2114	2054	178600		-51	-2.423	21.414
2025-03-21	15:30	6266 etc rela	タツモ	2120	2040	2063	2105	147100		22	1.056	-46.953
2025-03-19	15:30	6266 etc rela	タツモ	2141	2080	2138	2083	277300		-87	-4.009	89.413
2025-03-18	15:30	6266 etc rela	タツモ	2176	2144	2173	2170	146400		11	0.509	-2.595
2025-03-17	15:30	6266 etc rela	タツモ	2237	2158	2220	2159	150300		-43	-1.953	-7.904
2025-03-14	15:30	6266 etc rela	タツモ	2217	2163	2163	2202	163200		9	0.41	-30.137
2025-03-13	15:30	6266 etc rela	タツモ	2207	2124	2130	2193	233600		97	4.628	-28.387
2025-03-12	15:30	6266 etc rela	タツモ	2104	2058	2068	2096	326200		17	0.818	82.031
2025-03-11	15:30	6266 etc rela	タツモ	2084	2024	2074	2079	179200		-40	-1.888	47.006
2025-03-10	15:30	6266 etc rela	タツモ	2146	2078	2102	2119	121900		11	0.522	-58.845
2025-03-07	15:30	6266 etc rela	タツモ	2207	2095	2165	2108	296200		-7	-0.331	31.236
2025-03-06	15:30	6266 etc rela	タツモ	2185	2111	2162	2115	225700		-48	-2.219	37.874
2025-03-05	15:30	6266 etc rela	タツモ	2224	2160	2200	2163	163700		-9	-0.414	-27.47
2025-03-04	15:30	6266 etc rela	タツモ	2207	2139	2199	2172	225700		-70	-3.122	-52.293
2025-03-03	15:30	6266 etc rela	タツモ	2396	2236	2370	2242	473100		-81	-3.487	-29.797
2025-02-28	15:30	6266 etc rela	タツモ	2451	2260	2436	2323	673900		-185	-7.376	-4.33
2025-02-27	15:30	6266 etc rela	タツモ	2525	2305	2307	2508	704400		216	9.424	83.533
2025-02-26	15:30	6266 etc rela	タツモ	2366	2247	2338	2292	383800		32	1.416	23.607
2025-02-25	15:30	6266 etc rela	タツモ	2308	2200	2200	2260	310500		12	0.534	60.631
2025-02-21	15:30	6266 etc rela	タツモ	2300	2228	2240	2248	193300		-42	-1.834	-23.446
2025-02-20	15:30	6266 etc rela	タツモ	2385	2287	2369	2290	252500		-44	-1.885	18.656
2025-02-19	15:30	6266 etc rela	タツモ	2351	2273	2310	2334	212800		28	1.214	-53.568
2025-02-18	15:30	6266 etc rela	タツモ	2413	2285	2380	2306	458300		-78	-3.272	-65.539
2025-02-17	15:30	6266 etc rela	タツモ	2431	2188	2194	2384	1329900		290	13.849	394.57
2025-02-14	15:30	6266 etc rela	タツモ	2141	2085	2115	2094	268900		-23	-1.086	-18.908
2025-02-13	15:30	6266 etc rela	タツモ	2150	2056	2080	2117	331600		31	1.486	-50.113
2025-02-12	15:30	6266 etc rela	タツモ	2199	2053	2175	2086	664700		49	2.405	342.249
2025-02-10	15:30	6266 etc rela	タツモ	2053	1973	1998	2037	150300		13	0.642	24.215
2025-02-07	15:30	6266 etc rela	タツモ	2040	1995	2020	2024	121000		-7	-0.345	10.603
2025-02-06	15:30	6266 etc rela	タツモ	2033	1992	1996	2031	109400		36	1.805	-17.121
2025-02-05	15:30	6266 etc rela	タツモ	2017	1981	1998	1995	132000		10	0.504	-39.863
2025-02-04	15:30	6266 etc rela	タツモ	2033	1976	2002	1985	219500		5	0.253	-41.823
2025-02-03	15:30	6266 etc rela	タツモ	2062	1980	2047	1980	377300		-99	-4.762	144.207
2025-01-31	15:30	6266 etc rela	タツモ	2089	2052	2067	2079	154500		12	0.581	17.223
2025-01-30	15:30	6266 etc rela	タツモ	2077	2045	2052	2067	131800		-2	-0.097	-20.073
2025-01-29	15:30	6266 etc rela	タツモ	2081	2044	2080	2069	164900		15	0.73	-28.491
2025-01-28	15:30	6266 etc rela	タツモ	2095	2030	2038	2054	230600		-34	-1.628	-12.817
2025-01-27	15:30	6266 etc rela	タツモ	2134	2088	2126	2088	264500		-37	-1.741	31.658
2025-01-24	15:30	6266 etc rela	タツモ	2168	2122	2166	2125	200900		-30	-1.392	-43.851
2025-01-23	15:30	6266 etc rela	タツモ	2231	2131	2223	2155	357800		-67	-3.015	9.319
2025-01-22	15:30	6266 etc rela	タツモ	2230	2170	2199	2222	327300		59	2.728	33.049
2025-01-21	15:30	6266 etc rela	タツモ	2207	2154	2199	2163	246000		-14	-0.643	13.051
2025-01-20	15:30	6266 etc rela	タツモ	2186	2096	2101	2177	217600		76	3.617	8.583
2025-01-17	15:30	6266 etc rela	タツモ	2124	2060	2070	2101	200400		-2	-0.095	-3.746
2025-01-16	15:30	6266 etc rela	タツモ	2119	2056	2063	2103	208200		70	3.443	-14.038
2025-01-15	15:30	6266 etc rela	タツモ	2092	2031	2039	2033	242200		-6	-0.294	-46.581
2025-01-14	15:30	6266 etc rela	タツモ	2150	2024	2150	2039	453400		-140	-6.425	255.051
2025-01-10	15:30	6266 etc rela	タツモ	2215	2169	2178	2179	127700		-20	-0.91	-53.899
2025-01-09	15:30	6266 etc rela	タツモ	2256	2175	2256	2199	277000		-66	-2.914	-1.001
2025-01-08	15:30	6266 etc rela	タツモ	2276	2193	2230	2265	279800		33	1.478	-40.733
2025-01-07	15:30	6266 etc rela	タツモ	2331	2223	2318	2232	472100		10	0.45	66.643
2025-01-06	15:30	6266 etc rela	タツモ	2225	2152	2170	2222	283300		80	3.735	26.983
2024-12-30	15:30	6266 etc rela	タツモ	2170	2135	2168	2142	223100		-26	-1.199	33.194
2024-12-27	15:30	6266 etc rela	タツモ	2204	2162	2170	2168	167500		-16	-0.733	-19.121
2024-12-26	13:50	6266 etc rela	タツモ	2208	2164	2175	2184	207100		9	0.414	-4.474
2024-12-25	15:30	6266 etc rela	タツモ	2214	2145	2188	2175	216800		-4	-0.184	11.868
2024-12-24	15:30	6266 etc rela	タツモ	2238	2175	2220	2179	193800		-13	-0.593	-18.09
2024-12-23	15:30	6266 etc rela	タツモ	2212	2151	2189	2192	236600		39	1.811	-2.674
2024-12-20	15:30	6266 etc rela	タツモ	2228	2153	2197	2153	243100		-44	-2.003	-24.362
2024-12-19	15:30	6266 etc rela	タツモ	2238	2175	2180	2197	321400		-48	-2.138	6.108
2024-12-18	15:30	6266 etc rela	タツモ	2304	2245	2253	2245	302900		-8	-0.355	6.956
2024-12-17	15:30	6266 etc rela	タツモ	2318	2239	2318	2253	283200		-65	-2.804	29.197
2024-12-16	15:30	6266 etc rela	タツモ	2340	2287	2320	2318	219200		35	1.533	-33.996
2024-12-13	15:30	6266 etc rela	タツモ	2359	2283	2350	2283	332100		-102	-4.277	-14.186
2024-12-12	15:30	6266 etc rela	タツモ	2515	2380	2501	2385	387000		-87	-3.519	10.445
2024-12-11	15:30	6266 etc rela	タツモ	2559	2425	2433	2472	350400		19	0.775	28.682
2024-12-10	15:30	6266 etc rela	タツモ	2454	2359	2370	2453	272300		79	3.328	21.022
2024-12-09	15:30	6266 etc rela	タツモ	2431	2354	2429	2374	225000		-26	-1.083	-33.882
2024-12-06	15:30	6266 etc rela	タツモ	2482	2389	2476	2400	340300		-93	-3.73	-2.799
2024-12-05	15:30	6266 etc rela	タツモ	2603	2480	2595	2493	350100		-87	-3.372	84.749
2024-12-04	15:30	6266 etc rela	タツモ	2649	2580	2640	2580	189500		-45	-1.714	-38.314
2024-12-03	15:30	6266 etc rela	タツモ	2650	2585	2600	2625	307200		63	2.459	13.484
2024-12-02	15:30	6266 etc rela	タツモ	2612	2557	2582	2562	270700		-33	-1.272	5.249
2024-11-29	15:30	6266 etc rela	タツモ	2692	2593	2668	2595	257200		-105	-3.889	11.875
2024-11-28	15:30	6266 etc rela	タツモ	2717	2626	2632	2700	229900		8	0.297	-3.363
2024-11-27	09:44	6266 etc rela	タツモ	2705	2657	2680	2692	237900		3	0.112	-34.481
2024-11-26	09:17	6266 etc rela	タツモ	2813	2672	2800	2689	363100		-123	-4.374	-1.17
2024-11-25	15:30	6266 etc rela	タツモ	2875	2790	2815	2812	367400		25	0.897	60.297
2024-11-22	15:30	6266 etc rela	タツモ	2854	2787	2850	2787	229200		-25	-0.889	-22.173
2024-11-21	15:30	6266 etc rela	タツモ	2879	2772	2808	2812	294500		15	0.536	-24.371
2024-11-20	15:30	6266 etc rela	タツモ	2903	2790	2880	2797	389400		-108	-3.718	25.572
2024-11-19	15:30	6266 etc rela	タツモ	2942	2878	2890	2905	310100		-5	-0.172	-0.225
2024-11-18	15:30	6266 etc rela	タツモ	3035	2910	2945	2910	310800		-85	-2.838	-12.648
2024-11-15	15:30	6266 etc rela	タツモ	3120	2988	3070	2995	355800		-135	-4.313	45.224
2024-11-14	15:30	6266 etc rela	タツモ	3145	3075	3105	3130	245000		50	1.623	-67.39
2024-11-13	15:30	6266 etc rela	タツモ	3300	3040	3200	3080	751300		-260	-7.784	-1.223
2024-11-12	15:30	6266 etc rela	タツモ	3620	3265	3530	3340	760600		-190	-5.382	74.77
2024-11-11	15:30	6266 etc rela	タツモ	3720	3510	3660	3530	435200		-60	-1.671	70.533
2024-11-08	15:30	6266 etc rela	タツモ	3640	3575	3595	3590	255200		10	0.279	-22.195
2024-11-07	15:30	6266 etc rela	タツモ	3660	3535	3615	3580	328000		15	0.421	48.215
2024-11-06	15:30	6266 etc rela	タツモ	3650	3550	3575	3565	221300		0	0	-11.053
2024-11-05	15:30	6266 etc rela	タツモ	3605	3510	3580	3565	248800		5	0.14	-4.491
2024-11-01	15:00	6266 etc rela	タツモ	3635	3535	3625	3560	260500		-150	-4.043	23.636
2024-10-31	15:00	6266 etc rela	タツモ	3715	3615	3660	3710	210700		0	0	-51.136
2024-10-30	15:00	6266 etc rela	タツモ	3750	3590	3630	3710	431200		150	4.213	136.793
2024-10-29	15:00	6266 etc rela	タツモ	3630	3555	3625	3560	182100		-75	-2.063	-35.38
2024-10-28	15:00	6266 etc rela	タツモ	3635	3450	3465	3635	281800		170	4.906	92.093
2024-10-25	15:00	6266 etc rela	タツモ	3490	3410	3460	3465	146700		-30	-0.858	-27.912
2024-10-24	15:00	6266 etc rela	タツモ	3525	3390	3390	3495	203500		-15	-0.427	-29.852
2024-10-23	15:00	6266 etc rela	タツモ	3535	3390	3450	3510	290100		-40	-1.127	-16.205
2024-10-22	15:00	6266 etc rela	タツモ	3590	3480	3580	3550	346200		-25	-0.699	-43.817
2024-10-21	15:00	6266 etc rela	タツモ	3605	3355	3355	3575	616200		205	6.083	36.933
2024-10-18	15:00	6266 etc rela	タツモ	3370	3150	3160	3370	450000		190	5.975	72.745
2024-10-17	15:00	6266 etc rela	タツモ	3225	3125	3215	3180	260500		-60	-1.852	-2.653
2024-10-16	15:00	6266 etc rela	タツモ	3270	3140	3195	3240	267600		-60	-1.818	-22.48
2024-10-15	15:00	6266 etc rela	タツモ	3335	3190	3190	3300	345200		180	5.769	113.086
2024-10-11	15:00	6266 etc rela	タツモ	3195	3115	3170	3120	162000		-30	-0.952	-4.93
2024-10-10	15:00	6266 etc rela	タツモ	3235	3150	3200	3150	170400		10	0.318	-2.851
2024-10-09	15:00	6266 etc rela	タツモ	3280	3140	3260	3140	175400		-65	-2.028	-42.996
2024-10-08	15:00	6266 etc rela	タツモ	3275	3145	3225	3205	307700		-45	-1.385	-8.911
2024-10-07	15:00	6266 etc rela	タツモ	3250	3090	3205	3250	337800		135	4.334	4.777
2024-10-04	15:00	6266 etc rela	タツモ	3200	3080	3185	3115	322400		-95	-2.96	-33.209
2024-10-03	15:00	6266 etc rela	タツモ	3240	3090	3130	3210	482700		247	8.336	168.316
2024-10-02	15:00	6266 etc rela	タツモ	3020	2948	2960	2963	179900		-47	-1.561	1.409
2024-10-01	15:00	6266 etc rela	タツモ	3060	2940	2940	3010	177400		75	2.555	-55.583
2024-09-30	15:00	6266 etc rela	タツモ	3075	2925	3000	2935	399400		-205	-6.529	24.23
2024-09-27	15:00	6266 etc rela	タツモ	3180	3105	3150	3140	321500		75	2.447	-9.232
2024-09-26	15:00	6266 etc rela	タツモ	3120	3030	3050	3065	354200		120	4.075	-0.895
2024-09-25	15:00	6266 etc rela	タツモ	2993	2868	2905	2945	357400		32	1.099	-23.909
2024-09-24	15:00	6266 etc rela	タツモ	2950	2840	2944	2913	469700		-22	-0.75	-29.99
2024-09-20	15:00	6266 etc rela	タツモ	2950	2730	2740	2935	670900		263	9.843	106.94
2024-09-19	15:00	6266 etc rela	タツモ	2678	2568	2575	2672	324200		133	5.238	95.301
2024-09-18	15:00	6266 etc rela	タツモ	2569	2500	2557	2539	166000		25	0.994	-53.644
2024-09-17	15:00	6266 etc rela	タツモ	2612	2476	2603	2514	358100		-109	-4.156	5.015
2024-09-13	15:00	6266 etc rela	タツモ	2730	2588	2692	2623	341000		-37	-1.391	-29.487
2024-09-12	15:00	6266 etc rela	タツモ	2788	2636	2748	2660	483600		12	0.453	52.459
2024-09-11	15:00	6266 etc rela	タツモ	2760	2603	2737	2648	317200		-74	-2.719	12.642
2024-09-10	15:00	6266 etc rela	タツモ	2829	2707	2794	2722	281600		-73	-2.612	-4.218
2024-09-09	15:00	6266 etc rela	タツモ	2800	2676	2704	2795	294000		-80	-2.783	-9.427
2024-09-06	15:00	6266 etc rela	タツモ	2941	2851	2940	2875	324600		-50	-1.709	-22.196
2024-09-05	15:00	6266 etc rela	タツモ	3035	2893	2989	2925	417200		-125	-4.098	-1.557
2024-09-04	15:00	6266 etc rela	タツモ	3225	3045	3175	3050	423800		-295	-8.819	18.314
2024-09-03	15:00	6266 etc rela	タツモ	3490	3315	3485	3345	358200		-140	-4.017	49.562
2024-09-02	15:00	6266 etc rela	タツモ	3595	3460	3590	3485	239500		-55	-1.554	-38.066
2024-08-30	15:00	6266 etc rela	タツモ	3545	3395	3400	3540	386700		165	4.889	-25.29
2024-08-29	15:00	6266 etc rela	タツモ	3375	3230	3310	3375	517600		-65	-1.89	108.206
2024-08-28	15:00	6266 etc rela	タツモ	3440	3305	3320	3440	248600		90	2.687	-13.44
2024-08-27	15:00	6266 etc rela	タツモ	3350	3220	3300	3350	287200		5	0.149	26.52
2024-08-26	15:00	6266 etc rela	タツモ	3425	3305	3400	3345	227000		-100	-2.903	-12.659
2024-08-23	15:00	6266 etc rela	タツモ	3480	3370	3445	3445	259900		-45	-1.289	-49.884
2024-08-22	15:00	6266 etc rela	タツモ	3585	3380	3415	3490	518600		180	5.438	103.772
2024-08-21	15:00	6266 etc rela	タツモ	3405	3305	3390	3310	254500		-90	-2.647	-25.388
2024-08-20	15:00	6266 etc rela	タツモ	3435	3300	3310	3400	341100		155	4.777	7.773
2024-08-19	15:00	6266 etc rela	タツモ	3370	3245	3270	3245	316500		-20	-0.613	-32.14
2024-08-16	15:00	6266 etc rela	タツモ	3270	3100	3150	3265	466400		200	6.525	12.957
2024-08-15	15:00	6266 etc rela	タツモ	3210	3060	3145	3065	412900		-80	-2.544	28.349
2024-08-14	15:00	6266 etc rela	タツモ	3185	3010	3030	3145	321700		125	4.139	-51.213
2024-08-13	15:00	6266 etc rela	タツモ	3145	2997	3030	3020	659400		240	8.633	131.694
2024-08-09	15:00	6266 etc rela	タツモ	2895	2692	2846	2780	284600		75	2.773	13.432
2024-08-08	15:00	6266 etc rela	タツモ	2869	2650	2796	2705	250900		-122	-4.316	-49.211
2024-08-07	15:00	6266 etc rela	タツモ	2920	2580	2589	2827	494000		270	10.559	8.476
2024-08-06	15:00	6266 etc rela	タツモ	2600	2438	2440	2557	455400		317	14.152	-22.722
2024-08-05	15:00	6266 etc rela	タツモ	2479	2226	2385	2240	589300		-485	-17.798	46.665
2024-08-02	15:00	6266 etc rela	タツモ	2855	2701	2820	2725	401800		-232	-7.846	-15.482
2024-08-01	15:00	6266 etc rela	タツモ	3195	2957	3150	2957	475400		-173	-5.527	-32.443
2024-07-31	15:00	6266 etc rela	タツモ	3155	2954	3130	3130	703700		-105	-3.246	89.574
2024-07-30	15:00	6266 etc rela	タツモ	3270	3115	3235	3235	371200		5	0.155	91.736
2024-07-29	15:00	6266 etc rela	タツモ	3235	3170	3220	3230	193600		80	2.54	-7.057
2024-07-26	15:00	6266 etc rela	タツモ	3205	3055	3055	3150	208300		90	2.941	-23.391
2024-07-25	15:00	6266 etc rela	タツモ	3125	3025	3040	3060	271900		-175	-5.41	0.778
2024-07-24	15:00	6266 etc rela	タツモ	3380	3225	3335	3235	269800		-125	-3.72	22.026
2024-07-23	15:00	6266 etc rela	タツモ	3445	3325	3405	3360	221100		5	0.149	-8.219
2024-07-22	15:00	6266 etc rela	タツモ	3425	3305	3400	3355	240900		-80	-2.329	10.505
2024-07-19	15:00	6266 etc rela	タツモ	3445	3335	3365	3435	218000		80	2.385	-56.874
2024-07-18	15:00	6266 etc rela	タツモ	3475	3355	3470	3355	505500		-235	-6.546	66.064
2024-07-17	15:00	6266 etc rela	タツモ	3665	3570	3635	3590	304400		15	0.42	70.819
2024-07-16	15:00	6266 etc rela	タツモ	3585	3460	3500	3575	178200		75	2.143	-39.777
2024-07-12	15:00	6266 etc rela	タツモ	3585	3475	3520	3500	295900		-85	-2.371	43.154
2024-07-11	15:00	6266 etc rela	タツモ	3670	3500	3670	3585	206700		0	0	-18.365
2024-07-10	15:00	6266 etc rela	タツモ	3685	3545	3605	3585	253200		-55	-1.511	-63.657
2024-07-09	15:00	6266 etc rela	タツモ	3780	3605	3635	3640	696700		60	1.676	50.216
2024-07-08	15:00	6266 etc rela	タツモ	3620	3480	3500	3580	463800		135	3.919	79.42
2024-07-05	15:00	6266 etc rela	タツモ	3455	3350	3395	3445	258500		60	1.773	14.533
2024-07-04	15:00	6266 etc rela	タツモ	3490	3370	3485	3385	225700		-55	-1.599	-8.955
2024-07-03	15:00	6266 etc rela	タツモ	3505	3400	3485	3440	247900		-45	-1.291	31.512
2024-07-02	15:00	6266 etc rela	タツモ	3535	3460	3475	3485	188500		-20	-0.571	-10.748
2024-07-01	15:00	6266 etc rela	タツモ	3605	3475	3600	3505	211200		-70	-1.958	32.83
2024-06-28	15:00	6266 etc rela	タツモ	3630	3550	3605	3575	159000		-55	-1.515	17.778
2024-06-27	15:00	6266 etc rela	タツモ	3660	3595	3615	3630	135000		10	0.276	-36.916
2024-06-26	15:00	6266 etc rela	タツモ	3630	3545	3560	3620	214000		130	3.725	101.317
2024-06-25	15:00	6266 etc rela	タツモ	3495	3395	3430	3490	106300		55	1.601	-14.755
2024-06-24	15:00	6266 etc rela	タツモ	3470	3375	3390	3435	124700		50	1.477	-33.564
2024-06-21	15:00	6266 etc rela	タツモ	3440	3380	3420	3385	187700		-85	-2.45	40.916
2024-06-20	15:00	6266 etc rela	タツモ	3490	3405	3415	3470	133200		15	0.434	-9.756
2024-06-19	15:00	6266 etc rela	タツモ	3555	3455	3520	3455	147600		-45	-1.286	-34.458
2024-06-18	15:00	6266 etc rela	タツモ	3580	3490	3560	3500	225200		-60	-1.685	33.809
2024-06-17	15:00	6266 etc rela	タツモ	3600	3515	3590	3560	168300		-85	-2.332	-50.529
2024-06-14	15:00	6266 etc rela	タツモ	3725	3535	3555	3645	340200		135	3.846	-6.59
2024-06-13	15:00	6266 etc rela	タツモ	3730	3510	3720	3510	364200		-145	-3.967	103.237
2024-06-12	15:00	6266 etc rela	タツモ	3710	3595	3600	3655	179200		35	0.967	-21.057
2024-06-11	15:00	6266 etc rela	タツモ	3690	3610	3690	3620	227000		-45	-1.228	-16.758
2024-06-10	15:00	6266 etc rela	タツモ	3770	3640	3730	3665	272700		-90	-2.397	-48.225
2024-06-07	15:00	6266 etc rela	タツモ	3860	3695	3750	3755	526700		-10	-0.266	-4.393
2024-06-06	15:00	6266 etc rela	タツモ	3775	3615	3630	3765	550900		215	6.056	101.5
2024-06-05	15:00	6266 etc rela	タツモ	3650	3505	3585	3550	273400		-50	-1.389	12.141
2024-06-04	15:00	6266 etc rela	タツモ	3660	3590	3610	3600	243800		-30	-0.826	3.087
2024-06-03	15:00	6266 etc rela	タツモ	3640	3570	3600	3630	236500		15	0.415	-40.458
2024-05-31	15:00	6266 etc rela	タツモ	3635	3480	3495	3615	397200		150	4.329	33.647
2024-05-30	15:00	6266 etc rela	タツモ	3530	3380	3395	3465	297200		-10	-0.288	-41.137
2024-05-29	15:00	6266 etc rela	タツモ	3655	3470	3640	3475	504900		-165	-4.533	90.816
2024-05-28	15:00	6266 etc rela	タツモ	3685	3580	3600	3640	264600		25	0.692	4.173
2024-05-27	15:00	6266 etc rela	タツモ	3670	3585	3670	3615	254000		15	0.417	-19.416
2024-05-24	15:00	6266 etc rela	タツモ	3725	3585	3595	3600	315200		-40	-1.099	-28.102
2024-05-23	15:00	6266 etc rela	タツモ	3745	3590	3705	3640	438400		55	1.534	-29.107
2024-05-22	15:00	6266 etc rela	タツモ	3815	3585	3805	3585	618400		-210	-5.534	1.962
2024-05-21	15:00	6266 etc rela	タツモ	3900	3710	3735	3795	606500		110	2.985	20.553
2024-05-20	15:00	6266 etc rela	タツモ	3700	3600	3605	3685	503100		90	2.503	-11.52
2024-05-17	15:00	6266 etc rela	タツモ	3715	3570	3705	3595	568600		-110	-2.969	-31.716
2024-05-16	15:00	6266 etc rela	タツモ	3970	3690	3860	3705	832700		-45	-1.2	-31.307
2024-05-15	15:00	6266 etc rela	タツモ	4380	3750	4040	3750	1212200		-420	-10.072	43.933
2024-05-14	15:00	6266 etc rela	タツモ	4470	4125	4400	4170	842200		-300	-6.711	6.743
2024-05-13	15:00	6266 etc rela	タツモ	4470	4195	4240	4470	789000		275	6.555	43.402
2024-05-10	15:00	6266 etc rela	タツモ	4240	4085	4115	4195	550200		80	1.944	18.373
2024-05-09	15:00	6266 etc rela	タツモ	4215	4085	4125	4115	464800		-80	-1.907	-28.558
2024-05-08	15:00	6266 etc rela	タツモ	4270	4050	4065	4195	650600		85	2.068	0.015
2024-05-07	15:00	6266 etc rela	タツモ	4170	3975	4035	4110	650500		190	4.847	42.654
2024-05-02	15:00	6266 etc rela	タツモ	3920	3735	3750	3920	456000		120	3.158	9.563
2024-05-01	15:00	6266 etc rela	タツモ	3905	3735	3740	3800	416200		10	0.264	58.191
2024-04-30	15:00	6266 etc rela	タツモ	3835	3725	3780	3790	263100		35	0.932	-40.245
2024-04-26	15:00	6266 etc rela	タツモ	3875	3645	3705	3755	440300		70	1.9	-18.644
2024-04-25	15:00	6266 etc rela	タツモ	3870	3650	3795	3685	541200		-205	-5.27	-42.192
2024-04-24	15:00	6266 etc rela	タツモ	3960	3680	3680	3890	936200		295	8.206	28.44
2024-04-23	15:00	6266 etc rela	タツモ	3795	3530	3795	3595	728900		-130	-3.49	-24.925
2024-04-22	15:00	6266 etc rela	タツモ	3920	3605	3890	3725	970900		-265	-6.642	-46.406
2024-04-19	15:00	6266 etc rela	タツモ	4275	3800	4270	3990	1811600		-490	-10.938	97.514
2024-04-18	15:00	6266 etc rela	タツモ	4480	4050	4170	4480	917200		110	2.517	10.161
2024-04-17	15:00	6266 etc rela	タツモ	4490	4175	4240	4370	832600		270	6.585	26.535
2024-04-16	15:00	6266 etc rela	タツモ	4345	4100	4300	4100	658000		-250	-5.747	-26.184
2024-04-15	15:00	6266 etc rela	タツモ	4350	3990	3995	4350	891400		220	5.327	-4.253
2024-04-12	15:00	6266 etc rela	タツモ	4225	3870	3905	4130	931000		330	8.684	205.246
2024-04-11	15:00	6266 etc rela	タツモ	3845	3720	3795	3800	305000		15	0.396	-14.757
2024-04-10	15:00	6266 etc rela	タツモ	3950	3730	3915	3785	357800		-95	-2.448	50.653
2024-04-09	15:00	6266 etc rela	タツモ	3890	3790	3850	3880	237500		40	1.042	-31.792
2024-04-08	15:00	6266 etc rela	タツモ	3970	3835	3935	3840	348200		-95	-2.414	-28.91
2024-04-05	15:00	6266 etc rela	タツモ	4005	3870	3955	3935	489800		-145	-3.554	4.279
2024-04-04	15:00	6266 etc rela	タツモ	4160	4030	4045	4080	469700		75	1.873	-5.436
2024-04-03	15:00	6266 etc rela	タツモ	4200	3945	4055	4005	496700		-125	-3.027	-48.857
2024-04-02	15:00	6266 etc rela	タツモ	4285	3890	3890	4130	971200		255	6.581	155.983
2024-04-01	15:00	6266 etc rela	タツモ	4020	3850	3900	3875	379400		25	0.649	9.495
2024-03-29	15:00	6266 etc rela	タツモ	3885	3710	3750	3850	346500		115	3.079	45.222
2024-03-28	15:00	6266 etc rela	タツモ	3805	3685	3695	3735	238600		40	1.083	-5.167
2024-03-27	15:00	6266 etc rela	タツモ	3750	3690	3705	3695	251600		-55	-1.467	-35.438
2024-03-26	15:00	6266 etc rela	タツモ	3960	3725	3840	3750	389700		-100	-2.597	-18.01
2024-03-25	15:00	6266 etc rela	タツモ	3945	3770	3770	3850	475300		35	0.917	9.315
2024-03-22	15:00	6266 etc rela	タツモ	3885	3725	3805	3815	434800		0	0	2.378
2024-03-21	15:00	6266 etc rela	タツモ	3870	3740	3835	3815	424700		65	1.733	-10.589
2024-03-19	15:00	6266 etc rela	タツモ	3845	3660	3805	3750	475000		-105	-2.724	-1.677
2024-03-18	15:00	6266 etc rela	タツモ	3855	3595	3620	3855	483100		235	6.492	72.659
2024-03-15	15:00	6266 etc rela	タツモ	3620	3495	3500	3620	279800		55	1.543	-26.096
2024-03-14	15:00	6266 etc rela	タツモ	3590	3460	3550	3565	378600		-60	-1.655	-12.604
2024-03-13	15:00	6266 etc rela	タツモ	3850	3540	3800	3625	433200		-70	-1.894	31.672
2024-03-12	15:00	6266 etc rela	タツモ	3785	3570	3600	3695	329000		50	1.372	-22.314
2024-03-11	15:00	6266 etc rela	タツモ	3765	3640	3690	3645	423500		-205	-5.325	-17.172
2024-03-08	15:00	6266 etc rela	タツモ	4120	3850	3935	3850	511300		-120	-3.023	-12.985
2024-03-07	15:00	6266 etc rela	タツモ	4195	3920	4125	3970	587600		-110	-2.696	-16.237
2024-03-06	15:00	6266 etc rela	タツモ	4150	3905	3990	4080	701500		-30	-0.73	16.664
2024-03-05	15:00	6266 etc rela	タツモ	4130	3890	3920	4110	601300		175	4.447	-14.503
2024-03-04	15:00	6266 etc rela	タツモ	4080	3900	4045	3935	703300		45	1.157	-12.033
2024-03-01	15:00	6266 etc rela	タツモ	4020	3740	3780	3890	799500		145	3.872	52.576
2024-02-29	15:00	6266 etc rela	タツモ	3870	3655	3735	3745	524000		-100	-2.601	-57.639
2024-02-28	15:00	6266 etc rela	タツモ	3945	3725	3730	3845	1237000		360	10.33	193.894
2024-02-27	15:00	6266 etc rela	タツモ	3585	3460	3565	3485	420900		-50	-1.414	-47.753
2024-02-26	15:00	6266 etc rela	タツモ	3670	3455	3580	3535	805600		-85	-2.348	-24.731
2024-02-22	15:00	6266 etc rela	タツモ	3940	3575	3940	3620	1070300		-140	-3.723	97.618
2024-02-21	15:00	6266 etc rela	タツモ	3850	3705	3730	3760	541600		-25	-0.661	19.744
2024-02-20	15:00	6266 etc rela	タツモ	3900	3765	3800	3785	452300		-60	-1.56	-23.624
2024-02-19	15:00	6266 etc rela	タツモ	3990	3780	3945	3845	592200		-50	-1.284	-53.582
2024-02-16	15:00	6266 etc rela	タツモ	4300	3860	4205	3895	1275800		-265	-6.37	-35.747
2024-02-15	15:00	6266 etc rela	タツモ	4285	3850	4095	4160	1985600		135	3.354	-23.824
2024-02-14	15:00	6266 etc rela	タツモ	4025	3495	3500	4025	2606600		700	21.053	184.439
2024-02-13	15:00	6266 etc rela	タツモ	3380	3130	3195	3325	916400		135	4.232	202.442
2024-02-09	15:00	6266 etc rela	タツモ	3225	3095	3095	3190	303000		40	1.27	-17.864
2024-02-08	15:00	6266 etc rela	タツモ	3210	3110	3160	3150	368900		60	1.942	-36.044
2024-02-07	15:00	6266 etc rela	タツモ	3285	3080	3230	3090	576800		-105	-3.286	101.397
2024-02-06	15:00	6266 etc rela	タツモ	3210	3145	3165	3195	286400		-5	-0.156	-40.221
2024-02-05	15:00	6266 etc rela	タツモ	3315	3120	3315	3200	479100		-65	-1.991	17.657
2024-02-02	15:00	6266 etc rela	タツモ	3285	3195	3200	3265	407200		80	2.512	-10.407
2024-02-01	15:00	6266 etc rela	タツモ	3300	3185	3265	3185	454500		-145	-4.354	-30.885
2024-01-31	15:00	6266 etc rela	タツモ	3370	3220	3285	3330	657600		-85	-2.489	-16.654
2024-01-30	15:00	6266 etc rela	タツモ	3445	3305	3325	3415	789000		160	4.916	59.652
2024-01-29	15:00	6266 etc rela	タツモ	3295	3155	3185	3255	494200		25	0.774	-33.869
2024-01-26	15:00	6266 etc rela	タツモ	3390	3190	3330	3230	747300		-195	-5.693	-8.766
2024-01-25	15:00	6266 etc rela	タツモ	3430	3230	3345	3425	819100		135	4.103	66.18
2024-01-24	15:00	6266 etc rela	タツモ	3380	3255	3340	3290	492900		5	0.152	-50.591
2024-01-23	15:00	6266 etc rela	タツモ	3435	3250	3370	3285	997600		-35	-1.054	-22.45
2024-01-22	15:00	6266 etc rela	タツモ	3350	3180	3285	3320	1286400		85	2.628	-26.647
2024-01-19	15:00	6266 etc rela	タツモ	3270	2970	2975	3235	1753700		360	12.522	316.556
2024-01-18	15:00	6266 etc rela	タツモ	2920	2857	2870	2875	421000		-19	-0.657	-47.473
2024-01-17	15:00	6266 etc rela	タツモ	3170	2891	3110	2894	801500		-95	-3.178	20.599
2024-01-16	15:00	6266 etc rela	タツモ	3095	2962	3090	2989	664600		-96	-3.112	-1.336
2024-01-15	15:00	6266 etc rela	タツモ	3130	2929	2932	3085	673600		185	6.379	3.107
2024-01-12	15:00	6266 etc rela	タツモ	3035	2895	3030	2900	653300		-91	-3.042	-20.475
2024-01-11	15:00	6266 etc rela	タツモ	3000	2864	2900	2991	821500		103	3.566	22.411
2024-01-10	15:00	6266 etc rela	タツモ	2990	2886	2900	2888	671100		-34	-1.164	-32.863
2024-01-09	15:00	6266 etc rela	タツモ	3040	2835	2840	2922	999600		163	5.908	85.42
2024-01-05	15:00	6266 etc rela	タツモ	2911	2756	2911	2759	539100		-102	-3.565	-13.076
2024-01-04	15:00	6266 etc rela	タツモ	2905	2672	2777	2861	620200		91	3.285	63.125
2023-12-29	15:00	6266 etc rela	タツモ	2817	2740	2796	2770	380200		-47	-1.668	-6.516
2023-12-28	15:00	6266 etc rela	タツモ	2889	2751	2885	2817	406700		-44	-1.538	-4.977
2023-12-27	15:00	6266 etc rela	タツモ	2936	2838	2873	2861	428000		38	1.346	48.354
2023-12-26	15:00	6266 etc rela	タツモ	2892	2803	2870	2823	288500		-91	-3.123	-29.754
2023-12-25	15:00	6266 etc rela	タツモ	2933	2838	2924	2914	410700		17	0.587	-30.789
2023-12-22	15:00	6266 etc rela	タツモ	2942	2810	2912	2897	593400		4	0.138	-30.75
2023-12-21	15:00	6266 etc rela	タツモ	2917	2732	2850	2893	856900		-57	-1.932	-4.481
2023-12-20	15:00	6266 etc rela	タツモ	2954	2808	2877	2950	897100		123	4.351	22.321
2023-12-19	15:00	6266 etc rela	タツモ	2849	2666	2692	2827	733400		162	6.079	21.123
2023-12-18	15:00	6266 etc rela	タツモ	2734	2574	2606	2665	605500		58	2.225	22.944
2023-12-15	15:00	6266 etc rela	タツモ	2693	2605	2654	2607	492500		-39	-1.474	-26.646
2023-12-14	15:00	6266 etc rela	タツモ	2878	2631	2842	2646	671400		-204	-7.158	-1.163
2023-12-13	15:00	6266 etc rela	タツモ	2899	2800	2801	2850	679300		78	2.814	13.368
2023-12-12	15:00	6266 etc rela	タツモ	3020	2753	2997	2772	599200		-175	-5.938	6.241
2023-12-11	15:00	6266 etc rela	タツモ	3165	2937	3065	2947	564000		-128	-4.163	28.269
2023-12-08	15:00	6266 etc rela	タツモ	3205	3055	3135	3075	439700		-115	-3.605	-17.038
2023-12-07	15:00	6266 etc rela	タツモ	3270	3095	3240	3190	530000		-95	-2.892	0.076
2023-12-06	15:00	6266 etc rela	タツモ	3560	3265	3510	3285	529600		-215	-6.143	9.557
2023-12-05	15:00	6266 etc rela	タツモ	3615	3445	3600	3500	483400		-205	-5.533	20.249
2023-12-04	15:00	6266 etc rela	タツモ	3745	3580	3695	3705	402000		5	0.135	27.095
2023-12-01	15:00	6266 etc rela	タツモ	3735	3560	3580	3700	316300		60	1.648	-43.719
2023-11-30	15:00	6266 etc rela	タツモ	3675	3450	3480	3640	562000		145	4.149	32.986
2023-11-29	15:00	6266 etc rela	タツモ	3540	3345	3375	3495	422600		55	1.599	-35.293
2023-11-28	15:00	6266 etc rela	タツモ	3630	3410	3610	3440	653100		-190	-5.234	36.518
2023-11-27	15:00	6266 etc rela	タツモ	3780	3625	3765	3630	478400		-105	-2.811	3.819
2023-11-24	15:00	6266 etc rela	タツモ	3980	3695	3890	3735	460800		-185	-4.719	-7.433
2023-11-22	15:00	6266 etc rela	タツモ	3925	3620	3695	3920	497800		115	3.022	4.099
2023-11-21	15:00	6266 etc rela	タツモ	3960	3715	3935	3805	478200		-15	-0.393	-25.117
2023-11-20	15:00	6266 etc rela	タツモ	3940	3760	3765	3820	638600		75	2.003	44.676
2023-11-17	15:00	6266 etc rela	タツモ	3750	3515	3605	3745	441400		150	4.172	-49.077
2023-11-16	15:00	6266 etc rela	タツモ	3735	3515	3730	3595	866800		-125	-3.36	-43.465
2023-11-15	15:00	6266 etc rela	タツモ	3875	3560	3620	3720	1533200		310	9.091	11.514
2023-11-14	15:00	6266 etc rela	タツモ	3410	3320	3350	3410	1374900		504	17.343	140.577
2023-11-13	15:00	6266 etc rela	タツモ	3060	2790	2948	2906	571500		158	5.75	90.183
2023-11-10	15:00	6266 etc rela	タツモ	2780	2710	2734	2748	300500		-20	-0.723	2.385
2023-11-09	15:00	6266 etc rela	タツモ	2884	2731	2738	2768	293500		30	1.096	8.143
2023-11-08	15:00	6266 etc rela	タツモ	2940	2737	2876	2738	271400		-54	-1.934	40.476
2023-11-07	15:00	6266 etc rela	タツモ	2908	2784	2849	2792	193200		-94	-3.257	-44.942
2023-11-06	15:00	6266 etc rela	タツモ	2979	2823	2855	2886	350900		131	4.755	8.136
2023-11-02	15:00	6266 etc rela	タツモ	2811	2599	2628	2755	324500		164	6.33	13.86
2023-11-01	15:00	6266 etc rela	タツモ	2602	2532	2588	2591	285000		19	0.739	-2.196
2023-10-31	15:00	6266 etc rela	タツモ	2618	2516	2575	2572	291400		-153	-5.615	-7.872
2023-10-30	15:00	6266 etc rela	タツモ	2757	2670	2712	2725	316300		-41	-1.482	-22.132
2023-10-27	15:00	6266 etc rela	タツモ	2886	2738	2850	2766	406200		-106	-3.691	16.323
2023-10-26	15:00	6266 etc rela	タツモ	2990	2866	2960	2872	349200		-228	-7.355	-13.221
2023-10-25	15:00	6266 etc rela	タツモ	3215	2998	3000	3100	402400		148	5.014	55.127
2023-10-24	15:00	6266 etc rela	タツモ	3020	2867	2920	2952	259400		82	2.857	33.918
2023-10-23	15:00	6266 etc rela	タツモ	3030	2870	2991	2870	193700		-86	-2.909	-67.429
2023-10-20	15:00	6266 etc rela	タツモ	2984	2735	2970	2956	594700		-84	-2.763	54.829
2023-10-19	15:00	6266 etc rela	タツモ	3160	2972	3160	3040	384100		-155	-4.851	8.015
2023-10-18	15:00	6266 etc rela	タツモ	3270	3035	3165	3195	355600		-10	-0.312	84.153
2023-10-17	15:00	6266 etc rela	タツモ	3230	3110	3165	3205	193100		55	1.746	-3.257
2023-10-16	15:00	6266 etc rela	タツモ	3160	2950	2982	3150	199600		70	2.273	48.955
2023-10-13	15:00	6266 etc rela	タツモ	3150	3035	3055	3080	134000		10	0.326	-51.971
2023-10-12	15:00	6266 etc rela	タツモ	3170	3020	3075	3070	279000		15	0.491	166.221
2023-10-11	15:00	6266 etc rela	タツモ	3055	2956	2956	3055	104800		105	3.559	-12.521
2023-10-10	15:00	6266 etc rela	タツモ	2993	2892	2932	2950	119800		68	2.359	-3.543
2023-10-06	15:00	6266 etc rela	タツモ	2937	2788	2870	2882	124200		-13	-0.449	-2.205
2023-10-05	15:00	6266 etc rela	タツモ	2964	2874	2904	2895	127000		41	1.437	-54.804
2023-10-04	15:00	6266 etc rela	タツモ	2990	2810	2977	2854	281000		-151	-5.025	52.056
2023-10-03	15:00	6266 etc rela	タツモ	3095	2990	3020	3005	184800		-50	-1.637	-38.99
2023-10-02	15:00	6266 etc rela	タツモ	3080	2923	2949	3055	302900		132	4.516	136.641
2023-09-29	15:00	6266 etc rela	タツモ	2989	2895	2895	2923	128000		47	1.634	23.671
2023-09-28	15:00	6266 etc rela	タツモ	2907	2829	2880	2876	103500		-9	-0.312	-22.239
2023-09-27	15:00	6266 etc rela	タツモ	2896	2807	2860	2885	133100		-24	-0.825	7.686
2023-09-26	15:00	6266 etc rela	タツモ	3030	2891	3025	2909	123600		-106	-3.516	-5.577
2023-09-25	15:00	6266 etc rela	タツモ	3035	2915	2948	3015	130900		77	2.621	-22.864
2023-09-22	15:00	6266 etc rela	タツモ	2998	2871	2924	2938	169700		-36	-1.21	7.269
2023-09-21	15:00	6266 etc rela	タツモ	3005	2920	2940	2974	158200		-9	-0.302	-6.28
2023-09-20	15:00	6266 etc rela	タツモ	3065	2959	2973	2983	168800		10	0.336	-15.81
2023-09-19	15:00	6266 etc rela	タツモ	3040	2936	2994	2973	200500		-87	-2.843	39.139
2023-09-15	15:00	6266 etc rela	タツモ	3160	3060	3150	3060	144100		-20	-0.649	-35.09
2023-09-14	15:00	6266 etc rela	タツモ	3170	3030	3060	3080	222000		20	0.654	-12.288
2023-09-13	15:00	6266 etc rela	タツモ	3155	3060	3080	3060	253100		-85	-2.703	-26.102
2023-09-12	15:00	6266 etc rela	タツモ	3260	3120	3235	3145	342500		-160	-4.841	-39.133
2023-09-11	15:00	6266 etc rela	タツモ	3325	3080	3085	3305	562700		190	6.1	37.546
2023-09-08	15:00	6266 etc rela	タツモ	3135	2953	2968	3115	409100		174	5.916	128.038
2023-09-07	15:00	6266 etc rela	タツモ	2956	2900	2947	2941	179400		13	0.444	-6.024
2023-09-06	15:00	6266 etc rela	タツモ	2977	2899	2966	2928	190900		-37	-1.248	22.923
2023-09-05	15:00	6266 etc rela	タツモ	2977	2908	2909	2965	155300		18	0.611	-23.233
2023-09-04	15:00	6266 etc rela	タツモ	3035	2935	3035	2947	202300		-88	-2.9	-29.191
2023-09-01	15:00	6266 etc rela	タツモ	3075	2942	3055	3035	285700		-65	-2.097	-45.982
2023-08-31	15:00	6266 etc rela	タツモ	3110	2961	3060	3100	528900		110	3.679	-10.036
2023-08-30	15:00	6266 etc rela	タツモ	3025	2848	2866	2990	587900		224	8.098	158.759
2023-08-29	15:00	6266 etc rela	タツモ	2839	2723	2787	2766	227200		-20	-0.718	-11.664
2023-08-28	15:00	6266 etc rela	タツモ	2829	2754	2755	2786	257200		26	0.942	-50.078
2023-08-25	15:00	6266 etc rela	タツモ	2806	2693	2806	2760	515200		-79	-2.783	-60.256
2023-08-24	15:00	6266 etc rela	タツモ	3065	2778	3035	2839	1296300		-161	-5.367	-4.191
2023-08-23	15:00	6266 etc rela	タツモ	3010	2555	2558	3000	1353000		492	19.617	660.967
2023-08-22	15:00	6266 etc rela	タツモ	2510	2450	2498	2508	177800		108	4.5	0.169
2023-08-21	15:00	6266 etc rela	タツモ	2419	2280	2358	2400	177500		51	2.171	-8.74
2023-08-18	15:00	6266 etc rela	タツモ	2364	2244	2301	2349	194500		5	0.213	10.261
2023-08-17	15:00	6266 etc rela	タツモ	2379	2288	2289	2344	176400		42	1.825	-33.156
2023-08-16	15:00	6266 etc rela	タツモ	2456	2297	2366	2302	263900		-64	-2.705	17.865
2023-08-15	15:00	6266 etc rela	タツモ	2577	2359	2532	2366	223900		-145	-5.775	-50.022
2023-08-14	15:00	6266 etc rela	タツモ	2581	2369	2446	2511	448000		63	2.574	60.804
2023-08-10	15:00	6266 etc rela	タツモ	2509	2412	2503	2448	278600		-85	-3.356	26.867
2023-08-09	15:00	6266 etc rela	タツモ	2663	2510	2560	2533	219600		-46	-1.784	25.271
2023-08-08	15:00	6266 etc rela	タツモ	2651	2571	2615	2579	175300		-69	-2.606	-32.964
2023-08-07	15:00	6266 etc rela	タツモ	2664	2530	2605	2648	261500		-7	-0.264	-44.267
2023-08-04	15:00	6266 etc rela	タツモ	2679	2448	2449	2655	469200		106	4.158	108.348
2023-08-03	15:00	6266 etc rela	タツモ	2573	2503	2560	2549	225200		-51	-1.962	-28.097
2023-08-02	15:00	6266 etc rela	タツモ	2666	2558	2600	2600	313200		0	0	68.026
2023-08-01	15:00	6266 etc rela	タツモ	2609	2475	2478	2600	186400		101	4.042	-31.921
2023-07-31	15:00	6266 etc rela	タツモ	2507	2455	2469	2499	273800		-6	-0.24	-27.432
2023-07-28	15:00	6266 etc rela	タツモ	2536	2417	2422	2505	377300		61	2.496	97.333
2023-07-27	15:00	6266 etc rela	タツモ	2447	2358	2360	2444	191200		60	2.517	3.296
2023-07-26	15:00	6266 etc rela	タツモ	2388	2291	2313	2384	185100		91	3.969	42.934
2023-07-25	15:00	6266 etc rela	タツモ	2294	2212	2259	2293	129500		39	1.73	-6.968
2023-07-24	15:00	6266 etc rela	タツモ	2257	2212	2242	2254	139200		15	0.67	-13.433
2023-07-21	15:00	6266 etc rela	タツモ	2290	2228	2250	2239	160800		-88	-3.782	14.53
2023-07-20	15:00	6266 etc rela	タツモ	2362	2315	2354	2327	140400		-72	-3.001	6.122
2023-07-19	15:00	6266 etc rela	タツモ	2399	2325	2335	2399	132300		66	2.829	3.765
2023-07-18	15:00	6266 etc rela	タツモ	2351	2262	2270	2333	127500		71	3.139	55.109
2023-07-14	15:00	6266 etc rela	タツモ	2289	2214	2266	2262	82200		24	1.072	-38.93
2023-07-13	15:00	6266 etc rela	タツモ	2254	2146	2226	2238	134600		55	2.519	-22.954
2023-07-12	15:00	6266 etc rela	タツモ	2227	2169	2225	2183	174700		-78	-3.45	105.047
2023-07-11	15:00	6266 etc rela	タツモ	2303	2249	2270	2261	85200		12	0.534	-54.12
2023-07-10	15:00	6266 etc rela	タツモ	2341	2233	2300	2249	185700		-67	-2.893	36.645
2023-07-07	15:00	6266 etc rela	タツモ	2372	2311	2322	2316	135900		-30	-1.279	-19.776
2023-07-06	15:00	6266 etc rela	タツモ	2412	2345	2390	2346	169400		-130	-5.25	-9.023
2023-07-05	15:00	6266 etc rela	タツモ	2528	2447	2484	2476	186200		27	1.102	83.81
2023-07-04	15:00	6266 etc rela	タツモ	2460	2395	2415	2449	101300		-1	-0.041	-60.721
2023-07-03	15:00	6266 etc rela	タツモ	2543	2436	2436	2450	257900		20	0.823	60.087
2023-06-30	15:00	6266 etc rela	タツモ	2476	2364	2394	2430	161100		18	0.746	-9.444
2023-06-29	15:00	6266 etc rela	タツモ	2468	2339	2345	2412	177900		67	2.857	16.123
2023-06-28	15:00	6266 etc rela	タツモ	2392	2330	2392	2345	153200		16	0.687	-61.776
2023-06-27	15:00	6266 etc rela	タツモ	2420	2263	2360	2329	400800		-68	-2.837	166.312
2023-06-26	15:00	6266 etc rela	タツモ	2442	2388	2409	2397	150500		-28	-1.155	-32.207
2023-06-23	15:00	6266 etc rela	タツモ	2569	2387	2521	2425	222000		-13	-0.533	-30.603
2023-06-22	15:00	6266 etc rela	タツモ	2546	2406	2424	2438	319900		-29	-1.176	5.682
2023-06-21	15:00	6266 etc rela	タツモ	2514	2453	2509	2467	302700		-68	-2.682	29.47
2023-06-20	15:00	6266 etc rela	タツモ	2564	2476	2535	2535	233800		-34	-1.323	-0.171
2023-06-19	15:00	6266 etc rela	タツモ	2595	2507	2553	2569	234200		-45	-1.721	-37.613
2023-06-16	15:00	6266 etc rela	タツモ	2627	2495	2560	2614	375400		4	0.153	-20.935
2023-06-15	15:00	6266 etc rela	タツモ	2678	2516	2516	2610	474800		97	3.86	-9.025
2023-06-14	15:00	6266 etc rela	タツモ	2614	2409	2600	2513	521900		-35	-1.374	-27.785
2023-06-13	15:00	6266 etc rela	タツモ	2667	2410	2410	2548	722700		152	6.344	34.181
2023-06-12	15:00	6266 etc rela	タツモ	2396	2180	2216	2396	538600		222	10.212	90.453
2023-06-09	15:00	6266 etc rela	タツモ	2198	2073	2109	2174	282800		132	6.464	90.31
2023-06-08	15:00	6266 etc rela	タツモ	2134	2025	2086	2042	148600		-72	-3.406	-53.707
2023-06-07	15:00	6266 etc rela	タツモ	2184	2083	2136	2114	321000		-19	-0.891	-0.031
2023-06-06	15:00	6266 etc rela	タツモ	2139	1911	1930	2133	321100		183	9.385	99.194
2023-06-05	15:00	6266 etc rela	タツモ	1959	1902	1926	1950	161200		64	3.393	32.457
2023-06-02	15:00	6266 etc rela	タツモ	1935	1871	1935	1886	121700		-11	-0.58	-4.996
2023-06-01	15:00	6266 etc rela	タツモ	1927	1881	1902	1897	128100		-20	-1.043	-25.35
2023-05-31	15:00	6266 etc rela	タツモ	2006	1906	2006	1917	171600		-104	-5.146	29.607
2023-05-30	15:00	6266 etc rela	タツモ	2098	2021	2055	2021	132400		-34	-1.655	-17.559
2023-05-29	15:00	6266 etc rela	タツモ	2160	2048	2160	2055	160600		-27	-1.297	-66.653
2023-05-26	15:00	6266 etc rela	タツモ	2175	2052	2058	2082	481600		74	3.685	183.962
2023-05-25	15:00	6266 etc rela	タツモ	2017	1931	1956	2008	169600		82	4.258	72.533
2023-05-24	15:00	6266 etc rela	タツモ	1955	1871	1876	1926	98300		25	1.315	-9.734
2023-05-23	15:00	6266 etc rela	タツモ	1966	1881	1947	1901	108900		-56	-2.862	11.464
2023-05-22	15:00	6266 etc rela	タツモ	1972	1921	1960	1957	97700		-14	-0.71	-50.978
2023-05-19	15:00	6266 etc rela	タツモ	2033	1931	1985	1971	199300		-8	-0.404	-38.048
2023-05-18	15:00	6266 etc rela	タツモ	1980	1850	1851	1979	321700		140	7.613	168.98
2023-05-17	15:00	6266 etc rela	タツモ	1871	1803	1834	1839	119600		5	0.273	-45.488
2023-05-16	15:00	6266 etc rela	タツモ	1845	1767	1779	1834	219400		95	5.463	-37.829
2023-05-15	15:00	6266 etc rela	タツモ	1753	1651	1700	1739	352900		-107	-5.796	156.655
2023-05-12	15:00	6266 etc rela	タツモ	1900	1806	1900	1846	137500		-35	-1.861	32.85
2023-05-11	15:00	6266 etc rela	タツモ	1912	1872	1879	1881	103500		21	1.129	5.72
2023-05-10	15:00	6266 etc rela	タツモ	1880	1838	1861	1860	97900		-5	-0.268	8.899
2023-05-09	15:00	6266 etc rela	タツモ	1877	1837	1840	1865	89900		31	1.69	-22.029
2023-05-08	15:00	6266 etc rela	タツモ	1875	1830	1852	1834	115300		4	0.219	10.865
2023-05-02	15:00	6266 etc rela	タツモ	1836	1797	1804	1830	104000		12	0.66	9.589
2023-05-01	15:00	6266 etc rela	タツモ	1860	1795	1828	1818	94900		4	0.221	-18.048
2023-04-28	15:00	6266 etc rela	タツモ	1823	1773	1820	1814	115800		30	1.682	-6.688
2023-04-27	15:00	6266 etc rela	タツモ	1814	1772	1811	1784	124100		-37	-2.032	-28.39
2023-04-26	15:00	6266 etc rela	タツモ	1890	1814	1869	1821	173300		-72	-3.803	-13.824
2023-04-25	15:00	6266 etc rela	タツモ	1968	1880	1917	1893	201100		-24	-1.252	-19.204
2023-04-24	15:00	6266 etc rela	タツモ	1923	1842	1895	1917	248900		26	1.375	-32.675
2023-04-21	15:00	6266 etc rela	タツモ	1958	1797	1800	1891	369700		93	5.172	204.53
2023-04-20	15:00	6266 etc rela	タツモ	1809	1784	1785	1798	121400		-11	-0.608	-18.469
2023-04-19	15:00	6266 etc rela	タツモ	1859	1791	1835	1809	148900		-17	-0.931	-13.681
2023-04-18	15:00	6266 etc rela	タツモ	1840	1780	1829	1826	172500		-9	-0.49	37.67
2023-04-17	15:00	6266 etc rela	タツモ	1878	1825	1878	1835	125300		-43	-2.29	-7.391
2023-04-14	15:00	6266 etc rela	タツモ	1936	1857	1928	1878	135300		-18	-0.949	-14.691
2023-04-13	15:00	6266 etc rela	タツモ	1906	1856	1889	1896	158600		-28	-1.455	-1.856
2023-04-12	15:00	6266 etc rela	タツモ	1930	1898	1918	1924	161600		-16	-0.825	-10.322
2023-04-11	15:00	6266 etc rela	タツモ	1945	1892	1914	1940	180200		64	3.412	42.002
2023-04-10	15:00	6266 etc rela	タツモ	1904	1850	1899	1876	126900		-8	-0.425	-11.997
2023-04-07	15:00	6266 etc rela	タツモ	1908	1849	1903	1884	144200		-17	-0.894	-35.336
2023-04-06	15:00	6266 etc rela	タツモ	1930	1871	1920	1901	223000		-80	-4.038	19.507
2023-04-05	15:00	6266 etc rela	タツモ	2021	1969	1993	1981	186600		-59	-2.892	-3.516
2023-04-04	15:00	6266 etc rela	タツモ	2130	2023	2095	2040	193400		-53	-2.532	-2.422
2023-04-03	15:00	6266 etc rela	タツモ	2200	2059	2190	2093	198200		-79	-3.637	58.433
2023-03-31	15:00	6266 etc rela	タツモ	2246	2158	2217	2172	125100		-24	-1.093	-27.771
2023-03-30	15:00	6266 etc rela	タツモ	2204	2095	2095	2196	173200		125	6.036	82.893
2023-03-29	15:00	6266 etc rela	タツモ	2077	2038	2051	2071	94700		-17	-0.814	-22.25
2023-03-28	15:00	6266 etc rela	タツモ	2151	2067	2143	2088	121800		-71	-3.289	-9.978
2023-03-27	15:00	6266 etc rela	タツモ	2174	2125	2170	2159	135300		-44	-1.997	-23.43
2023-03-24	15:00	6266 etc rela	タツモ	2246	2156	2160	2203	176700		44	2.038	82.73
2023-03-23	15:00	6266 etc rela	タツモ	2165	2092	2100	2159	96700		22	1.029	-3.397
2023-03-22	15:00	6266 etc rela	タツモ	2145	2082	2122	2137	100100		51	2.445	-7.996
2023-03-20	15:00	6266 etc rela	タツモ	2133	2064	2122	2086	108800		-36	-1.697	-0.183
2023-03-17	15:00	6266 etc rela	タツモ	2132	2070	2077	2122	109000		95	4.687	0.092
2023-03-16	15:00	6266 etc rela	タツモ	2080	2015	2067	2027	108900		-67	-3.2	8.358
2023-03-15	15:00	6266 etc rela	タツモ	2119	2044	2108	2094	100500		27	1.306	-32.641
2023-03-14	15:00	6266 etc rela	タツモ	2135	2048	2110	2067	149200		-43	-2.038	-32.702
2023-03-13	15:00	6266 etc rela	タツモ	2116	2052	2088	2110	221700		-34	-1.586	50.102
2023-03-10	15:00	6266 etc rela	タツモ	2158	2105	2110	2144	147700		17	0.799	11.979
2023-03-09	15:00	6266 etc rela	タツモ	2141	2093	2124	2127	131900		-2	-0.094	-34.214
2023-03-08	15:00	6266 etc rela	タツモ	2148	2048	2074	2129	200500		47	2.257	-47.306
2023-03-07	15:00	6266 etc rela	タツモ	2194	2070	2180	2082	380500		-93	-4.276	-50.222
2023-03-06	15:00	6266 etc rela	タツモ	2218	2044	2054	2175	764400		258	13.459	235.705
2023-03-03	15:00	6266 etc rela	タツモ	1929	1878	1925	1917	227700		-37	-1.894	-22.683
2023-03-02	15:00	6266 etc rela	タツモ	2045	1941	2037	1954	294500		-83	-4.075	-49.813
2023-03-01	15:00	6266 etc rela	タツモ	2060	1887	1904	2037	586800		162	8.64	176.923
2023-02-28	15:00	6266 etc rela	タツモ	1884	1764	1765	1875	211900		102	5.753	71.302
2023-02-27	15:00	6266 etc rela	タツモ	1777	1746	1755	1773	123700		-12	-0.672	-34.132
2023-02-24	15:00	6266 etc rela	タツモ	1792	1722	1733	1785	187800		80	4.692	-11.582
2023-02-22	15:00	6266 etc rela	タツモ	1739	1636	1646	1705	212400		37	2.218	13.34
2023-02-21	15:00	6266 etc rela	タツモ	1702	1641	1691	1668	187400		-6	-0.358	27.223
2023-02-20	15:00	6266 etc rela	タツモ	1676	1625	1646	1674	147300		16	0.965	-7.591
2023-02-17	15:00	6266 etc rela	タツモ	1698	1658	1697	1658	159400		-58	-3.38	-22.395
2023-02-16	15:00	6266 etc rela	タツモ	1719	1659	1668	1716	205400		57	3.436	-31.851
2023-02-15	15:00	6266 etc rela	タツモ	1737	1651	1736	1659	301400		-76	-4.38	-32.193
2023-02-14	15:00	6266 etc rela	タツモ	1844	1711	1831	1735	444500		-216	-11.071	185.668
2023-02-13	15:00	6266 etc rela	タツモ	1976	1926	1968	1951	155600		-59	-2.935	37.943
2023-02-10	15:00	6266 etc rela	タツモ	2045	1961	1979	2010	112800		31	1.566	-11.181
2023-02-09	15:00	6266 etc rela	タツモ	1993	1949	1982	1979	127000		-26	-1.297	-44.053
2023-02-08	15:00	6266 etc rela	タツモ	2037	1973	1974	2005	227000		51	2.61	69.403
2023-02-07	15:00	6266 etc rela	タツモ	1966	1912	1921	1954	134000		20	1.034	23.845
2023-02-06	15:00	6266 etc rela	タツモ	1986	1921	1976	1934	108200		-32	-1.628	-6.32
2023-02-03	15:00	6266 etc rela	タツモ	1983	1935	1970	1966	115500		2	0.102	-7.674
2023-02-02	15:00	6266 etc rela	タツモ	1975	1944	1961	1964	125100		25	1.289	11.497
2023-02-01	15:00	6266 etc rela	タツモ	1942	1893	1901	1939	112200		49	2.593	-21.263
2023-01-31	15:00	6266 etc rela	タツモ	1915	1863	1898	1890	142500		-11	-0.579	-34.603
2023-01-30	15:00	6266 etc rela	タツモ	1919	1881	1898	1901	217900		-9	-0.471	-1.134
2023-01-27	15:00	6266 etc rela	タツモ	1942	1891	1936	1910	220400		-32	-1.648	-21.454
2023-01-26	15:00	6266 etc rela	タツモ	1970	1921	1970	1942	280600		-42	-2.117	-13.019
2023-01-25	15:00	6266 etc rela	タツモ	2022	1940	1949	1984	322600		19	0.967	-21.794
2023-01-24	15:00	6266 etc rela	タツモ	1994	1885	1898	1965	412500		99	5.305	164.423
2023-01-23	15:00	6266 etc rela	タツモ	1867	1820	1825	1866	156000		60	3.322	3.38
2023-01-20	15:00	6266 etc rela	タツモ	1835	1778	1795	1806	150900		10	0.557	-20.411
2023-01-19	15:00	6266 etc rela	タツモ	1824	1757	1775	1796	189600		27	1.526	58.661
2023-01-18	15:00	6266 etc rela	タツモ	1788	1731	1764	1769	119500		5	0.283	-24.223
2023-01-17	15:00	6266 etc rela	タツモ	1769	1702	1702	1764	157700		73	4.317	93.497
2023-01-16	15:00	6266 etc rela	タツモ	1711	1677	1678	1691	81500		7	0.416	8.378
2023-01-13	15:00	6266 etc rela	タツモ	1718	1666	1666	1684	75200		7	0.417	-38.209
2023-01-12	15:00	6266 etc rela	タツモ	1702	1658	1690	1677	121700		-14	-0.828	-19.987
2023-01-11	15:00	6266 etc rela	タツモ	1705	1640	1648	1691	152100		66	4.062	28.138
2023-01-10	15:00	6266 etc rela	タツモ	1635	1576	1598	1625	118700		72	4.636	55.163
2023-01-06	15:00	6266 etc rela	タツモ	1567	1512	1533	1553	76500		20	1.305	100.787
2023-01-05	15:00	6266 etc rela	タツモ	1549	1510	1510	1533	38100		30	1.996	-32.206
2023-01-04	15:00	6266 etc rela	タツモ	1544	1501	1533	1503	56200		-58	-3.716	-28.59
2022-12-30	15:00	6266 etc rela	タツモ	1574	1542	1559	1561	78700		19	1.232	29.441
2022-12-29	15:00	6266 etc rela	タツモ	1545	1498	1507	1542	60800		9	0.587	-6.462
2022-12-28	15:00	6266 etc rela	タツモ	1540	1510	1539	1533	65000		-20	-1.288	-52.346
2022-12-27	15:00	6266 etc rela	タツモ	1570	1542	1565	1553	136400		-12	-0.767	55.176
2022-12-26	15:00	6266 etc rela	タツモ	1604	1565	1598	1565	87900		-31	-1.942	-26.628
2022-12-23	15:00	6266 etc rela	タツモ	1632	1589	1605	1596	119800		-41	-2.505	-13.188
2022-12-22	15:00	6266 etc rela	タツモ	1656	1615	1620	1637	138000		25	1.551	38.693
2022-12-21	15:00	6266 etc rela	タツモ	1647	1587	1633	1612	99500		-42	-2.539	-42.386
2022-12-20	15:00	6266 etc rela	タツモ	1750	1624	1730	1654	172700		-72	-4.171	64.008
2022-12-19	15:00	6266 etc rela	タツモ	1746	1679	1679	1726	105300		32	1.889	-8.514
2022-12-16	15:00	6266 etc rela	タツモ	1703	1675	1681	1694	115100		-10	-0.587	120.498
2022-12-15	15:00	6266 etc rela	タツモ	1735	1699	1733	1704	52200		-13	-0.757	-56.752
2022-12-14	15:00	6266 etc rela	タツモ	1732	1674	1686	1717	120700		34	2.02	18.682
2022-12-13	15:00	6266 etc rela	タツモ	1705	1675	1690	1683	101700		25	1.508	-14.538
2022-12-12	15:00	6266 etc rela	タツモ	1678	1641	1665	1658	119000		-28	-1.661	22.934
2022-12-09	15:00	6266 etc rela	タツモ	1705	1640	1660	1686	96800		56	3.436	-32.355
2022-12-08	15:00	6266 etc rela	タツモ	1652	1595	1651	1630	143100		-30	-1.807	32.011
2022-12-07	15:00	6266 etc rela	タツモ	1702	1656	1689	1660	108400		-45	-2.639	14.467
2022-12-06	15:00	6266 etc rela	タツモ	1728	1684	1706	1705	94700		-20	-1.159	-34.373
2022-12-05	15:00	6266 etc rela	タツモ	1754	1666	1705	1725	144300		-5	-0.289	-8.323
2022-12-02	15:00	6266 etc rela	タツモ	1779	1722	1779	1730	157400		-89	-4.893	14.723
2022-12-01	15:00	6266 etc rela	タツモ	1871	1819	1826	1819	137200		53	3.001	1.932
2022-11-30	15:00	6266 etc rela	タツモ	1816	1742	1799	1766	134600		-59	-3.233	78.042
2022-11-29	15:00	6266 etc rela	タツモ	1829	1791	1800	1825	75600		20	1.108	-28.477
2022-11-28	15:00	6266 etc rela	タツモ	1822	1774	1804	1805	105700		-36	-1.955	6.552
2022-11-25	15:00	6266 etc rela	タツモ	1865	1823	1853	1841	99200		-13	-0.701	-47.206
2022-11-24	15:00	6266 etc rela	タツモ	1875	1830	1846	1854	187900		37	2.036	3.355
2022-11-22	15:00	6266 etc rela	タツモ	1838	1779	1799	1817	181800		7	0.387	-14.967
2022-11-21	15:00	6266 etc rela	タツモ	1816	1768	1807	1810	213800		-37	-2.003	-11.908
2022-11-18	15:00	6266 etc rela	タツモ	1898	1831	1897	1847	242700		-50	-2.636	-23.05
2022-11-17	15:00	6266 etc rela	タツモ	1902	1791	1801	1897	315400		73	4.002	-23.092
2022-11-16	15:00	6266 etc rela	タツモ	1880	1789	1845	1824	410100		8	0.441	-9.23
2022-11-15	15:00	6266 etc rela	タツモ	1854	1584	1613	1816	451800		133	7.903	21.517
2022-11-14	15:00	6266 etc rela	タツモ	1753	1683	1725	1683	371800		-2	-0.119	70.005
2022-11-11	15:00	6266 etc rela	タツモ	1708	1669	1678	1685	218700		44	2.681	35.418
2022-11-10	15:00	6266 etc rela	タツモ	1662	1598	1615	1641	161500		6	0.367	6.601
2022-11-09	15:00	6266 etc rela	タツモ	1657	1604	1604	1635	151500		32	1.996	-15.552
2022-11-08	15:00	6266 etc rela	タツモ	1608	1528	1528	1603	179400		71	4.634	215.29
2022-11-07	15:00	6266 etc rela	タツモ	1552	1507	1536	1532	56900		35	2.338	-3.885
2022-11-04	15:00	6266 etc rela	タツモ	1515	1486	1488	1497	59200		-14	-0.927	-34.73
2022-11-02	15:00	6266 etc rela	タツモ	1558	1494	1558	1511	90700		-51	-3.265	-25.103
2022-11-01	15:00	6266 etc rela	タツモ	1568	1529	1533	1562	121100		2	0.128	-41.099
2022-10-31	15:00	6266 etc rela	タツモ	1570	1468	1491	1560	205600		93	6.339	2.035
2022-10-28	15:00	6266 etc rela	タツモ	1474	1424	1443	1467	201500		0	0	71.344
2022-10-27	15:00	6266 etc rela	タツモ	1491	1459	1470	1467	117600		11	0.755	-1.836
2022-10-26	15:00	6266 etc rela	タツモ	1474	1439	1450	1456	119800		7	0.483	7.444
2022-10-25	15:00	6266 etc rela	タツモ	1471	1424	1450	1449	111500		20	1.4	-70.487
2022-10-24	15:00	6266 etc rela	タツモ	1497	1368	1370	1429	377800		59	4.307	149.868
2022-10-21	15:00	6266 etc rela	タツモ	1370	1299	1300	1370	151200		71	5.466	30.009
2022-10-20	15:00	6266 etc rela	タツモ	1319	1279	1315	1299	116300		-21	-1.591	131.673
2022-10-19	15:00	6266 etc rela	タツモ	1339	1317	1330	1320	50200		-11	-0.826	-35.142
2022-10-18	15:00	6266 etc rela	タツモ	1355	1313	1349	1331	77400		3	0.226	40.217
2022-10-17	15:00	6266 etc rela	タツモ	1338	1300	1300	1328	55200		3	0.226	-56.909
2022-10-14	15:00	6266 etc rela	タツモ	1346	1315	1346	1325	128100		25	1.923	35.269
2022-10-13	15:00	6266 etc rela	タツモ	1337	1293	1299	1300	94700		0	0	-43.832
2022-10-12	15:00	6266 etc rela	タツモ	1353	1291	1350	1300	168600		-69	-5.04	38.537
2022-10-11	15:00	6266 etc rela	タツモ	1412	1360	1400	1369	121700		-57	-3.997	13.209
2022-10-07	15:00	6266 etc rela	タツモ	1443	1400	1400	1426	107500		17	1.207	-13.862
2022-10-06	15:00	6266 etc rela	タツモ	1422	1383	1398	1409	124800		26	1.88	71.901
2022-10-05	15:00	6266 etc rela	タツモ	1416	1380	1406	1383	72600		2	0.145	-34.239
2022-10-04	15:00	6266 etc rela	タツモ	1404	1372	1390	1381	110400		32	2.372	25.312
2022-10-03	15:00	6266 etc rela	タツモ	1354	1281	1289	1349	88100		49	3.769	-33.004
2022-09-30	15:00	6266 etc rela	タツモ	1317	1291	1305	1300	131500		-21	-1.59	4.531
2022-09-29	15:00	6266 etc rela	タツモ	1354	1300	1354	1321	125800		-15	-1.123	12.021
2022-09-28	15:00	6266 etc rela	タツモ	1356	1305	1324	1336	112300		24	1.829	-5.709
2022-09-27	15:00	6266 etc rela	タツモ	1328	1297	1309	1312	119100		20	1.548	12.677
2022-09-26	15:00	6266 etc rela	タツモ	1335	1291	1335	1292	105700		-51	-3.797	-12.5
2022-09-22	15:00	6266 etc rela	タツモ	1353	1330	1345	1343	120800		-21	-1.54	102.685
2022-09-21	15:00	6266 etc rela	タツモ	1392	1351	1392	1364	59600		-38	-2.71	-51.623
2022-09-20	15:00	6266 etc rela	タツモ	1446	1395	1399	1402	123200		8	0.574	5.479
2022-09-16	15:00	6266 etc rela	タツモ	1410	1371	1393	1394	116800		-13	-0.924	114.312
2022-09-15	15:00	6266 etc rela	タツモ	1435	1404	1435	1407	54500		-15	-1.055	-28.571
2022-09-14	15:00	6266 etc rela	タツモ	1440	1413	1419	1422	76300		-42	-2.869	-18.916
2022-09-13	15:00	6266 etc rela	タツモ	1466	1431	1442	1464	94100		21	1.455	-5.332
2022-09-12	15:00	6266 etc rela	タツモ	1479	1438	1470	1443	99400		-17	-1.164	-48.337
2022-09-09	15:00	6266 etc rela	タツモ	1477	1417	1420	1460	192400		42	2.962	4.907
2022-09-08	15:00	6266 etc rela	タツモ	1432	1394	1427	1418	183400		20	1.431	-39.05
2022-09-07	15:00	6266 etc rela	タツモ	1429	1333	1359	1398	300900		42	3.097	114.775
2022-09-06	15:00	6266 etc rela	タツモ	1364	1291	1305	1356	140100		56	4.308	96.77
2022-09-05	15:00	6266 etc rela	タツモ	1306	1266	1281	1300	71200		14	1.089	-42.581
2022-09-02	15:00	6266 etc rela	タツモ	1324	1282	1323	1286	124000		-38	-2.87	-4.615
2022-09-01	15:00	6266 etc rela	タツモ	1361	1322	1359	1324	130000		-41	-3.004	-7.932
2022-08-31	15:00	6266 etc rela	タツモ	1373	1340	1358	1365	141200		-16	-1.159	-14.786
2022-08-30	15:00	6266 etc rela	タツモ	1408	1373	1397	1381	165700		-10	-0.719	-23.429
2022-08-29	15:00	6266 etc rela	タツモ	1409	1334	1338	1391	216400		6	0.433	1.835
2022-08-26	15:00	6266 etc rela	タツモ	1407	1383	1401	1385	212500		2	0.145	-16.927
2022-08-25	15:00	6266 etc rela	タツモ	1393	1322	1343	1383	255800		59	4.456	286.405
2022-08-24	15:00	6266 etc rela	タツモ	1350	1324	1341	1324	66200		-7	-0.526	-15.669
2022-08-23	15:00	6266 etc rela	タツモ	1340	1313	1314	1331	78500		-6	-0.449	19.847
2022-08-22	15:00	6266 etc rela	タツモ	1342	1324	1339	1337	65500		-9	-0.669	-57.162
2022-08-19	15:00	6266 etc rela	タツモ	1366	1346	1359	1346	152900		1	0.074	17.345
2022-08-18	15:00	6266 etc rela	タツモ	1351	1310	1321	1345	130300		1	0.074	12.619
2022-08-17	15:00	6266 etc rela	タツモ	1344	1322	1329	1344	115700		19	1.434	7.628
2022-08-16	15:00	6266 etc rela	タツモ	1344	1314	1319	1325	107500		3	0.227	-8.511
2022-08-15	15:00	6266 etc rela	タツモ	1355	1322	1347	1322	117500		-19	-1.417	-54.209
2022-08-12	15:00	6266 etc rela	タツモ	1379	1341	1364	1341	256600		33	2.523	32.678
2022-08-10	15:00	6266 etc rela	タツモ	1350	1308	1348	1308	193400		-61	-4.456	44.221
2022-08-09	15:00	6266 etc rela	タツモ	1372	1345	1365	1369	134100		-3	-0.219	23.594
2022-08-08	15:00	6266 etc rela	タツモ	1384	1354	1364	1372	108500		10	0.734	-55.295
2022-08-05	15:00	6266 etc rela	タツモ	1369	1339	1339	1362	242700		19	1.415	-78.22
2022-08-04	15:00	6266 etc rela	タツモ	1419	1331	1400	1343	1114300		74	5.831	1553.264
2022-08-03	15:00	6266 etc rela	タツモ	1279	1260	1267	1269	67400		4	0.316	8.013
2022-08-02	15:00	6266 etc rela	タツモ	1288	1257	1285	1265	62400		-11	-0.862	-31.202
2022-08-01	15:00	6266 etc rela	タツモ	1291	1259	1264	1276	90700		18	1.431	-36.306
2022-07-29	15:00	6266 etc rela	タツモ	1276	1241	1263	1258	142400		-7	-0.553	-46.101
2022-07-28	15:00	6266 etc rela	タツモ	1314	1258	1296	1265	264200		-14	-1.095	223.378
2022-07-27	15:00	6266 etc rela	タツモ	1280	1242	1248	1279	81700		27	2.157	-11.002
2022-07-26	15:00	6266 etc rela	タツモ	1260	1221	1231	1252	91800		12	0.968	-36.907
2022-07-25	15:00	6266 etc rela	タツモ	1261	1230	1261	1240	145500		-49	-3.801	-36.986
2022-07-22	15:00	6266 etc rela	タツモ	1295	1241	1251	1289	230900		35	2.791	-39.539
2022-07-21	15:00	6266 etc rela	タツモ	1273	1189	1189	1254	381900		71	6.002	100.894
2022-07-20	15:00	6266 etc rela	タツモ	1188	1164	1169	1183	190100		36	3.139	41.972
2022-07-19	15:00	6266 etc rela	タツモ	1165	1143	1163	1147	133900		-9	-0.779	-25.487
2022-07-15	11:15	6266 etc rela	タツモ	1197	1152	1194	1156	179700		-24	-2.034	1.069
2022-07-14	10:34	6266 etc rela	タツモ	1191	1172	1180	1180	177800		-8	-0.673	20.87
2022-07-13	15:00	6266 etc rela	タツモ	1206	1181	1193	1188	147100		-22	-1.818	-10.794
2022-07-12	15:00	6266 etc rela	タツモ	1230	1196	1230	1210	164900		-36	-2.889	-12.053
2022-07-11	15:00	6266 etc rela	タツモ	1258	1225	1243	1246	187500		19	1.548	2.459
2022-07-08	15:00	6266 etc rela	タツモ	1245	1212	1220	1227	183000		35	2.936	39.375
2022-07-07	15:00	6266 etc rela	タツモ	1193	1163	1176	1192	131300		23	1.967	-32.32
2022-07-06	15:00	6266 etc rela	タツモ	1195	1169	1182	1169	194000		-15	-1.267	-24.248
2022-07-05	15:00	6266 etc rela	タツモ	1216	1178	1209	1184	256100		-27	-2.23	78.591
2022-07-04	15:00	6266 etc rela	タツモ	1236	1203	1234	1211	143400		-4	-0.329	-44.973
2022-07-01	15:00	6266 etc rela	タツモ	1289	1206	1288	1215	260600		-48	-3.8	-17.217
2022-06-30	15:00	6266 etc rela	タツモ	1307	1260	1302	1263	314800		-65	-4.895	-16.895
2022-06-29	15:00	6266 etc rela	タツモ	1328	1283	1297	1328	378800		-8	-0.599	-10.407
2022-06-28	15:00	6266 etc rela	タツモ	1336	1291	1293	1336	422800		63	4.949	42.165
2022-06-27	15:00	6266 etc rela	タツモ	1303	1265	1267	1273	297400		30	2.414	35.552
2022-06-24	15:00	6266 etc rela	タツモ	1264	1231	1252	1243	219400		-14	-1.114	-33.089
2022-06-23	15:00	6266 etc rela	タツモ	1278	1224	1224	1257	327900		23	1.864	19.89
2022-06-22	15:00	6266 etc rela	タツモ	1243	1207	1237	1234	273500		9	0.735	1.711
2022-06-21	15:00	6266 etc rela	タツモ	1238	1177	1191	1225	268900		64	5.512	24.78
2022-06-20	15:00	6266 etc rela	タツモ	1186	1154	1182	1161	215500		-7	-0.599	-57.157
2022-06-17	15:00	6266 etc rela	タツモ	1173	1118	1138	1168	503000		6	0.516	64.004
2022-06-16	15:00	6266 etc rela	タツモ	1210	1156	1192	1162	306700		-7	-0.599	-19.034
2022-06-15	15:00	6266 etc rela	タツモ	1215	1169	1215	1169	378800		-44	-3.627	-65.049
2022-06-14	15:00	6266 etc rela	タツモ	1243	1195	1214	1213	1083800		-23	-1.861	140.952
2022-06-13	15:00	6266 etc rela	タツモ	1255	1233	1247	1236	449800		-34	-2.677	58.548
2022-06-10	15:00	6266 etc rela	タツモ	1280	1261	1271	1270	283700		-16	-1.244	-24.022
2022-06-09	15:00	6266 etc rela	タツモ	1312	1284	1312	1286	373400		-30	-2.28	-27.425
2022-06-08	15:00	6266 etc rela	タツモ	1322	1286	1294	1316	514500		23	1.779	-62.247
2022-06-07	15:00	6266 etc rela	タツモ	1307	1277	1279	1293	1362800		21	1.651	37.351
2022-06-06	15:00	6266 etc rela	タツモ	1277	1218	1230	1272	992200		39	3.163	68.284
2022-06-03	15:00	6266 etc rela	タツモ	1242	1215	1220	1233	589600		22	1.817	7.985
2022-06-02	15:00	6266 etc rela	タツモ	1222	1188	1202	1211	546000		-1	-0.083	-0.655
2022-06-01	15:00	6266 etc rela	タツモ	1216	1182	1196	1212	549600		18	1.508	-29.665
2022-05-31	15:00	6266 etc rela	タツモ	1235	1191	1192	1194	781400		-6	-0.5	-57.723
2022-05-30	15:00	6266 etc rela	タツモ	1209	1150	1151	1200	1848300		-123	-9.297	3367.73
2022-05-27	15:00	6266 etc rela	タツモ	1348	1318	1335	1323	53300		21	1.613	80.068
2022-05-26	15:00	6266 etc rela	タツモ	1326	1300	1310	1302	29600		2	0.154	-36.752
2022-05-25	15:00	6266 etc rela	タツモ	1316	1282	1303	1300	46800		-14	-1.065	-55.556
2022-05-24	15:00	6266 etc rela	タツモ	1350	1313	1350	1314	105300		-36	-2.667	57.871
2022-05-23	15:00	6266 etc rela	タツモ	1377	1348	1369	1350	66700		-19	-1.388	25.612
2022-05-20	15:00	6266 etc rela	タツモ	1375	1350	1360	1369	53100		5	0.367	-12.951
2022-05-19	15:00	6266 etc rela	タツモ	1374	1334	1335	1364	61000		-34	-2.432	-49.67
2022-05-18	15:00	6266 etc rela	タツモ	1424	1387	1395	1398	121200		33	2.418	45.848
2022-05-17	15:00	6266 etc rela	タツモ	1384	1310	1315	1365	83100		34	2.554	-61.474
2022-05-16	15:00	6266 etc rela	タツモ	1408	1331	1388	1331	215700		9	0.681	17.933
2022-05-13	15:00	6266 etc rela	タツモ	1323	1239	1242	1322	182900		83	6.699	31.299
2022-05-12	15:00	6266 etc rela	タツモ	1270	1230	1270	1239	139300		-47	-3.655	3.338
2022-05-11	15:00	6266 etc rela	タツモ	1296	1234	1287	1286	134800		-1	-0.078	9.504
2022-05-10	15:00	6266 etc rela	タツモ	1308	1271	1305	1287	123100		-40	-3.014	10.801
2022-05-09	15:00	6266 etc rela	タツモ	1384	1324	1360	1327	111100		-40	-2.926	-11.12
2022-05-06	15:00	6266 etc rela	タツモ	1383	1351	1370	1367	125000		-21	-1.513	-42.766
2022-05-02	15:00	6266 etc rela	タツモ	1421	1356	1412	1388	218400		-49	-3.41	292.101
2022-04-28	15:00	6266 etc rela	タツモ	1451	1424	1428	1437	55700		-7	-0.485	-51.481
2022-04-27	15:00	6266 etc rela	タツモ	1445	1404	1435	1444	114800		-26	-1.769	46.429
2022-04-26	15:00	6266 etc rela	タツモ	1498	1439	1494	1470	78400		-20	-1.342	4.953
2022-04-25	15:00	6266 etc rela	タツモ	1530	1485	1504	1490	74700		-34	-2.231	142.532
2022-04-22	15:00	6266 etc rela	タツモ	1537	1510	1534	1524	30800		-14	-0.91	-44.604
2022-04-21	15:00	6266 etc rela	タツモ	1541	1503	1503	1538	55600		32	2.125	-51.61
2022-04-20	15:00	6266 etc rela	タツモ	1590	1502	1590	1506	114900		-70	-4.442	110.44
2022-04-19	15:00	6266 etc rela	タツモ	1591	1538	1539	1576	54600		44	2.872	-1.622
2022-04-18	15:00	6266 etc rela	タツモ	1535	1492	1492	1532	55500		46	3.096	-20.259
2022-04-15	15:00	6266 etc rela	タツモ	1528	1479	1520	1486	69600		-50	-3.255	54.324
2022-04-14	15:00	6266 etc rela	タツモ	1556	1531	1546	1536	45100		-6	-0.389	-3.011
2022-04-13	15:00	6266 etc rela	タツモ	1542	1500	1500	1542	46500		38	2.527	-24.267
2022-04-12	15:00	6266 etc rela	タツモ	1527	1494	1500	1504	61400		-24	-1.571	24.544
2022-04-11	15:00	6266 etc rela	タツモ	1548	1512	1520	1528	49300		-13	-0.844	-5.192
2022-04-08	15:00	6266 etc rela	タツモ	1588	1531	1572	1541	52000		-14	-0.9	-51.174
2022-04-07	15:00	6266 etc rela	タツモ	1634	1552	1630	1555	106500		-111	-6.663	89.84
2022-04-06	15:00	6266 etc rela	タツモ	1672	1631	1650	1666	56100		-4	-0.24	-42.462
2022-04-05	15:00	6266 etc rela	タツモ	1703	1661	1685	1670	97500		13	0.785	10.67
2022-04-04	15:00	6266 etc rela	タツモ	1667	1626	1626	1657	88100		20	1.222	24.435
2022-04-01	15:00	6266 etc rela	タツモ	1663	1605	1663	1637	70800		-25	-1.504	-34.686
2022-03-31	15:00	6266 etc rela	タツモ	1698	1639	1643	1662	108400		-10	-0.598	1.025
2022-03-30	15:00	6266 etc rela	タツモ	1693	1644	1645	1672	107300		41	2.514	-50.07
2022-03-29	15:00	6266 etc rela	タツモ	1639	1563	1570	1631	214900		59	3.753	228.593
2022-03-28	15:00	6266 etc rela	タツモ	1592	1566	1592	1572	65400		-25	-1.565	-12.8
2022-03-25	15:00	6266 etc rela	タツモ	1629	1584	1621	1597	75000		16	1.012	-15.158
2022-03-24	15:00	6266 etc rela	タツモ	1581	1553	1571	1581	88400		-22	-1.372	8.201
2022-03-23	15:00	6266 etc rela	タツモ	1626	1594	1598	1603	81700		30	1.907	55.619
2022-03-22	15:00	6266 etc rela	タツモ	1594	1560	1580	1573	52500		4	0.255	-47.813
2022-03-18	15:00	6266 etc rela	タツモ	1577	1542	1561	1569	100600		-14	-0.884	1.616
2022-03-17	15:00	6266 etc rela	タツモ	1611	1568	1600	1583	99000		45	2.926	42.037
2022-03-16	15:00	6266 etc rela	タツモ	1551	1505	1551	1538	69700		21	1.384	15.589
2022-03-15	15:00	6266 etc rela	タツモ	1538	1491	1503	1517	60300		-8	-0.525	-18.952
2022-03-14	15:00	6266 etc rela	タツモ	1566	1504	1536	1525	74400		-6	-0.392	-26.627
2022-03-11	15:00	6266 etc rela	タツモ	1593	1522	1566	1531	101400		-51	-3.224	-17.359
2022-03-10	15:00	6266 etc rela	タツモ	1589	1534	1555	1582	122700		101	6.82	-12.793
2022-03-09	15:00	6266 etc rela	タツモ	1514	1442	1470	1481	140700		41	2.847	-42.688
2022-03-08	15:00	6266 etc rela	タツモ	1536	1438	1530	1440	245500		-122	-7.81	68.961
2022-03-07	15:00	6266 etc rela	タツモ	1583	1525	1571	1562	145300		-77	-4.698	-11.24
2022-03-04	15:00	6266 etc rela	タツモ	1676	1623	1671	1639	163700		-71	-4.152	17.685
2022-03-03	15:00	6266 etc rela	タツモ	1724	1673	1706	1710	139100		27	1.604	-46.21
2022-03-02	15:00	6266 etc rela	タツモ	1732	1665	1669	1683	258600		8	0.478	19.391
2022-03-01	15:00	6266 etc rela	タツモ	1729	1664	1672	1675	216600		21	1.27	18.231
2022-02-28	15:00	6266 etc rela	タツモ	1675	1600	1634	1654	183200		24	1.472	-26.01
2022-02-25	15:00	6266 etc rela	タツモ	1639	1532	1538	1630	247600		116	7.662	56.215
2022-02-24	15:00	6266 etc rela	タツモ	1546	1478	1501	1514	158500		-24	-1.56	4.62
2022-02-22	15:00	6266 etc rela	タツモ	1579	1519	1543	1538	151500		-37	-2.349	9.703
2022-02-21	15:00	6266 etc rela	タツモ	1596	1542	1561	1575	138100		-20	-1.254	-26.503
2022-02-18	15:00	6266 etc rela	タツモ	1603	1470	1484	1595	187900		71	4.659	5.74
2022-02-17	15:00	6266 etc rela	タツモ	1566	1495	1503	1524	177700		24	1.6	29.519
2022-02-16	15:00	6266 etc rela	タツモ	1520	1476	1506	1500	137200		37	2.529	-25.918
2022-02-15	15:00	6266 etc rela	タツモ	1535	1454	1514	1463	185200		39	2.739	158.298
2022-02-14	15:00	6266 etc rela	タツモ	1433	1407	1427	1424	71700		-61	-4.108	-23.642
2022-02-10	15:00	6266 etc rela	タツモ	1495	1454	1477	1485	93900		46	3.197	49.285
2022-02-09	15:00	6266 etc rela	タツモ	1448	1415	1415	1439	62900		30	2.129	12.522
2022-02-08	15:00	6266 etc rela	タツモ	1429	1384	1415	1409	55900		4	0.285	8.124
2022-02-07	15:00	6266 etc rela	タツモ	1414	1379	1414	1405	51700		-5	-0.355	-20.584
2022-02-04	15:00	6266 etc rela	タツモ	1410	1370	1370	1410	65100		30	2.174	-5.789
2022-02-03	15:00	6266 etc rela	タツモ	1397	1360	1397	1380	69100		-27	-1.919	15.94
2022-02-02	15:00	6266 etc rela	タツモ	1407	1364	1400	1407	59600		42	3.077	-59.178
2022-02-01	15:00	6266 etc rela	タツモ	1403	1337	1375	1365	146000		42	3.175	0.069
2022-01-31	15:00	6266 etc rela	タツモ	1333	1274	1287	1323	145900		66	5.251	-29.923
2022-01-28	15:00	6266 etc rela	タツモ	1300	1214	1300	1257	208200		-21	-1.643	-1.607
2022-01-27	15:00	6266 etc rela	タツモ	1372	1273	1357	1278	211600		-65	-4.84	99.811
2022-01-26	15:00	6266 etc rela	タツモ	1358	1305	1310	1343	105900		36	2.754	13.262
2022-01-25	15:00	6266 etc rela	タツモ	1384	1301	1384	1307	93500		-77	-5.564	11.575
2022-01-24	15:00	6266 etc rela	タツモ	1387	1330	1330	1384	83800		26	1.915	-32.091
2022-01-21	15:00	6266 etc rela	タツモ	1366	1331	1356	1358	123400		-39	-2.792	22.299
2022-01-20	15:00	6266 etc rela	タツモ	1407	1362	1370	1397	100900		26	1.896	-45.4
2022-01-19	15:00	6266 etc rela	タツモ	1414	1361	1405	1371	184800		-58	-4.059	68.153
2022-01-18	15:00	6266 etc rela	タツモ	1473	1418	1463	1429	109900		-34	-2.324	62.574
2022-01-17	15:00	6266 etc rela	タツモ	1503	1461	1491	1463	67600		-20	-1.349	-20.564
2022-01-14	15:00	6266 etc rela	タツモ	1486	1457	1480	1483	85100		-21	-1.396	-18.173
2022-01-13	15:00	6266 etc rela	タツモ	1518	1484	1510	1504	104000		-1	-0.066	0
2022-01-12	15:00	6266 etc rela	タツモ	1509	1486	1493	1505	104000		41	2.801	-23.586
2022-01-11	15:00	6266 etc rela	タツモ	1512	1447	1512	1464	136100		-52	-3.43	8.016
2022-01-07	15:00	6266 etc rela	タツモ	1583	1496	1538	1516	126000		20	1.337	35.338
2022-01-06	15:00	6266 etc rela	タツモ	1536	1492	1515	1496	93100		-48	-3.109	-30.262
2022-01-05	15:00	6266 etc rela	タツモ	1587	1532	1586	1544	133500		-40	-2.525	40.971
2022-01-04	15:00	6266 etc rela	タツモ	1586	1540	1550	1584	94700		55	3.597	-22.883
2021-12-30	15:00	6266 etc rela	タツモ	1533	1470	1492	1529	122800		12	0.791	62.434
2021-12-29	15:00	6266 etc rela	タツモ	1525	1497	1520	1517	75600		-13	-0.85	-18.71
2021-12-28	15:00	6266 etc rela	タツモ	1553	1522	1549	1530	93000		3	0.196	28.988
2021-12-27	15:00	6266 etc rela	タツモ	1553	1510	1540	1527	72100		-11	-0.715	-7.918
2021-12-24	15:00	6266 etc rela	タツモ	1571	1537	1542	1538	78300		9	0.589	36.411
2021-12-23	15:00	6266 etc rela	タツモ	1535	1500	1507	1529	57400		32	2.138	-23.364
2021-12-22	15:00	6266 etc rela	タツモ	1508	1482	1505	1497	74900		11	0.74	-20.064
2021-12-21	15:00	6266 etc rela	タツモ	1505	1471	1480	1486	93700		6	0.405	-11.604
2021-12-20	15:00	6266 etc rela	タツモ	1521	1477	1513	1480	106000		-50	-3.268	-20.241
2021-12-17	15:00	6266 etc rela	タツモ	1565	1514	1557	1530	132900		-67	-4.195	-15.458
2021-12-16	15:00	6266 etc rela	タツモ	1612	1565	1600	1597	157200		77	5.066	84.507
2021-12-15	15:00	6266 etc rela	タツモ	1537	1496	1503	1520	85200		6	0.396	0.59
2021-12-14	15:00	6266 etc rela	タツモ	1543	1501	1526	1514	84700		-45	-2.886	5.479
2021-12-13	15:00	6266 etc rela	タツモ	1584	1544	1567	1559	80300		-8	-0.511	-53.314
2021-12-10	15:00	6266 etc rela	タツモ	1623	1563	1608	1567	172000		-81	-4.915	94.79
2021-12-09	15:00	6266 etc rela	タツモ	1694	1640	1690	1648	88300		-57	-3.343	-10.537
2021-12-08	15:00	6266 etc rela	タツモ	1759	1702	1705	1705	98700		27	1.609	3.895
2021-12-07	15:00	6266 etc rela	タツモ	1699	1659	1693	1678	95000		4	0.239	15.713
2021-12-06	15:00	6266 etc rela	タツモ	1685	1645	1673	1674	82100		-23	-1.355	-14.746
2021-12-03	15:00	6266 etc rela	タツモ	1699	1630	1666	1697	96300		43	2.6	29.088
2021-12-02	15:00	6266 etc rela	タツモ	1698	1645	1678	1654	74600		-28	-1.665	-37.988
2021-12-01	15:00	6266 etc rela	タツモ	1698	1623	1691	1682	120300		13	0.779	46.529
2021-11-30	15:00	6266 etc rela	タツモ	1768	1669	1719	1669	82100		2	0.12	-23.343
2021-11-29	15:00	6266 etc rela	タツモ	1731	1657	1688	1667	107100		-58	-3.362	14.545
2021-11-26	15:00	6266 etc rela	タツモ	1777	1702	1777	1725	93500		-25	-1.429	-18.412
2021-11-25	15:00	6266 etc rela	タツモ	1820	1735	1820	1750	114600		-53	-2.94	-41.201
2021-11-24	15:00	6266 etc rela	タツモ	1840	1784	1800	1803	194900		-22	-1.205	2.363
2021-11-22	15:00	6266 etc rela	タツモ	1850	1798	1846	1825	190400		11	0.606	-25.479
2021-11-19	15:00	6266 etc rela	タツモ	1818	1760	1760	1814	255500		61	3.48	-9.972
2021-11-18	15:00	6266 etc rela	タツモ	1756	1652	1685	1753	283800		86	5.159	86.711
2021-11-17	15:00	6266 etc rela	タツモ	1731	1663	1731	1667	152000		-41	-2.4	-23.426
2021-11-16	15:00	6266 etc rela	タツモ	1725	1631	1650	1708	198500		38	2.275	-69.883
2021-11-15	15:00	6266 etc rela	タツモ	1710	1575	1585	1670	659100		-138	-7.633	196.625
2021-11-12	15:00	6266 etc rela	タツモ	1820	1778	1792	1808	222200		43	2.436	15.669
2021-11-11	15:00	6266 etc rela	タツモ	1776	1706	1718	1765	192100		30	1.729	97.228
2021-11-10	15:00	6266 etc rela	タツモ	1755	1725	1730	1735	97400		-3	-0.173	23.604
2021-11-09	15:00	6266 etc rela	タツモ	1782	1734	1763	1738	78800		-8	-0.458	63.147
2021-11-08	15:00	6266 etc rela	タツモ	1793	1746	1792	1746	48300		-13	-0.739	-71.87
2021-11-05	15:00	6266 etc rela	タツモ	1810	1738	1770	1759	171700		-21	-1.18	-21.562
2021-11-04	15:00	6266 etc rela	タツモ	1780	1705	1720	1780	218900		104	6.205	236.252
2021-11-02	15:00	6266 etc rela	タツモ	1710	1675	1707	1676	65100		-26	-1.528	-52.655
2021-11-01	15:00	6266 etc rela	タツモ	1711	1684	1700	1702	137500		28	1.673	50.109
2021-10-29	15:00	6266 etc rela	タツモ	1705	1662	1700	1674	91600		-25	-1.471	9.308
2021-10-28	15:00	6266 etc rela	タツモ	1702	1663	1668	1699	83800		26	1.554	-22.479
2021-10-27	15:00	6266 etc rela	タツモ	1700	1649	1700	1673	108100		-27	-1.588	-34.683
2021-10-26	15:00	6266 etc rela	タツモ	1706	1674	1680	1700	165500		54	3.281	67.341
2021-10-25	15:00	6266 etc rela	タツモ	1656	1604	1656	1646	98900		6	0.366	-43.259
2021-10-22	15:00	6266 etc rela	タツモ	1665	1579	1592	1640	174300		36	2.244	25.216
2021-10-21	15:00	6266 etc rela	タツモ	1658	1604	1630	1604	139200		-43	-2.611	-16.846
2021-10-20	15:00	6266 etc rela	タツモ	1704	1642	1695	1647	167400		-48	-2.832	8.913
2021-10-19	15:00	6266 etc rela	タツモ	1707	1672	1680	1695	153700		32	1.924	10.895
2021-10-18	15:00	6266 etc rela	タツモ	1666	1624	1638	1663	138600		29	1.775	-40.719
2021-10-15	15:00	6266 etc rela	タツモ	1642	1530	1533	1634	233800		118	7.784	128.767
2021-10-14	15:00	6266 etc rela	タツモ	1520	1482	1482	1516	102200		45	3.059	-17.381
2021-10-13	15:00	6266 etc rela	タツモ	1505	1471	1496	1471	123700		-44	-2.904	15.284
2021-10-12	15:00	6266 etc rela	タツモ	1560	1512	1540	1515	107300		-7	-0.46	-21.622
2021-10-11	15:00	6266 etc rela	タツモ	1543	1509	1530	1522	136900		-7	-0.458	-28.624
2021-10-08	15:00	6266 etc rela	タツモ	1550	1510	1514	1529	191800		37	2.48	-48.703
2021-10-07	15:00	6266 etc rela	タツモ	1580	1492	1524	1492	373900		-32	-2.1	-53.576
2021-10-06	15:00	6266 etc rela	タツモ	1598	1488	1537	1524	805400		139	10.036	194.156
2021-10-05	15:00	6266 etc rela	タツモ	1422	1360	1420	1385	273800		-60	-4.152	86.132
2021-10-04	15:00	6266 etc rela	タツモ	1522	1432	1512	1445	147100		-61	-4.05	84.105
2021-10-01	15:00	6266 etc rela	タツモ	1552	1496	1510	1506	79900		-24	-1.569	-36.08
2021-09-30	15:00	6266 etc rela	タツモ	1582	1516	1572	1530	125000		-58	-3.652	-4.871
2021-09-29	15:00	6266 etc rela	タツモ	1600	1572	1583	1588	131400		-35	-2.157	26.712
2021-09-28	15:00	6266 etc rela	タツモ	1644	1596	1644	1623	103700		-16	-0.976	73.411
2021-09-27	15:00	6266 etc rela	タツモ	1662	1639	1645	1639	59800		-7	-0.425	-29.231
2021-09-24	15:00	6266 etc rela	タツモ	1659	1620	1635	1646	84500		61	3.849	20.542
2021-09-22	15:00	6266 etc rela	タツモ	1626	1585	1611	1585	70100		-30	-1.858	-18.677
2021-09-21	15:00	6266 etc rela	タツモ	1638	1612	1630	1615	86200		-67	-3.983	28.657
2021-09-17	15:00	6266 etc rela	タツモ	1686	1651	1651	1682	67000		12	0.719	-42.241
2021-09-16	15:00	6266 etc rela	タツモ	1715	1650	1710	1670	116000		-60	-3.468	58.254
2021-09-15	15:00	6266 etc rela	タツモ	1737	1707	1717	1730	73300		-7	-0.403	-23.486
2021-09-14	15:00	6266 etc rela	タツモ	1750	1713	1749	1737	95800		-11	-0.629	-33.931
2021-09-13	15:00	6266 etc rela	タツモ	1784	1735	1756	1748	145000		10	0.575	9.023
2021-09-10	15:00	6266 etc rela	タツモ	1745	1709	1709	1738	133000		39	2.295	23.952
2021-09-09	15:00	6266 etc rela	タツモ	1750	1695	1717	1699	107300		-29	-1.678	-32.132
2021-09-08	15:00	6266 etc rela	タツモ	1736	1695	1712	1728	158100		20	1.171	-9.966
2021-09-07	15:00	6266 etc rela	タツモ	1770	1695	1760	1708	175600		-28	-1.613	10.025
2021-09-06	15:00	6266 etc rela	タツモ	1756	1719	1730	1736	159600		23	1.343	-4.83
2021-09-03	15:00	6266 etc rela	タツモ	1729	1657	1670	1713	167700		43	2.575	29.799
2021-09-02	15:00	6266 etc rela	タツモ	1710	1668	1670	1670	129200		13	0.785	8.846
2021-09-01	15:00	6266 etc rela	タツモ	1669	1629	1631	1657	118700		16	0.975	-10.212
2021-08-31	15:00	6266 etc rela	タツモ	1649	1616	1618	1641	132200		43	2.691	-4.064
2021-08-30	15:00	6266 etc rela	タツモ	1607	1567	1570	1598	137800		46	2.964	37.251
2021-08-27	15:00	6266 etc rela	タツモ	1575	1521	1535	1552	100400		8	0.518	-30.997
2021-08-26	15:00	6266 etc rela	タツモ	1558	1514	1514	1544	145500		34	2.252	42.507
2021-08-25	15:00	6266 etc rela	タツモ	1528	1491	1508	1510	102100		2	0.133	-5.375
2021-08-24	15:00	6266 etc rela	タツモ	1516	1473	1473	1508	107900		61	4.216	36.755
2021-08-23	15:00	6266 etc rela	タツモ	1461	1431	1441	1447	78900		36	2.551	-49.649
2021-08-20	15:00	6266 etc rela	タツモ	1476	1408	1459	1411	156700		-29	-2.014	54.689
2021-08-19	15:00	6266 etc rela	タツモ	1472	1437	1458	1440	101300		-3	-0.208	-44.157
2021-08-18	15:00	6266 etc rela	タツモ	1452	1415	1440	1443	181400		-5	-0.345	75.775
2021-08-17	15:00	6266 etc rela	タツモ	1514	1448	1500	1448	103200		-35	-2.36	-39.294
2021-08-16	15:00	6266 etc rela	タツモ	1553	1476	1538	1483	170000		-55	-3.576	-3.244
2021-08-13	15:00	6266 etc rela	タツモ	1580	1528	1574	1538	175700		-50	-3.149	2.211
2021-08-12	15:00	6266 etc rela	タツモ	1600	1549	1596	1588	171900		-14	-0.874	-50.9
2021-08-11	15:00	6266 etc rela	タツモ	1676	1570	1672	1602	350100		-87	-5.151	113.998
2021-08-10	15:00	6266 etc rela	タツモ	1715	1606	1630	1689	163600		-26	-1.516	113.856
2021-08-06	15:00	6266 etc rela	タツモ	1775	1709	1775	1715	76500		-43	-2.446	36.607
2021-08-05	15:00	6266 etc rela	タツモ	1777	1733	1737	1758	56000		21	1.209	-18.841
2021-08-04	15:00	6266 etc rela	タツモ	1775	1729	1775	1737	69000		-12	-0.686	-51.511
2021-08-03	15:00	6266 etc rela	タツモ	1770	1721	1721	1749	142300		10	0.575	-53.918
2021-08-02	15:00	6266 etc rela	タツモ	1814	1697	1791	1739	308800		-82	-4.503	38.351
2021-07-30	15:00	6266 etc rela	タツモ	1829	1788	1798	1821	223200		44	2.476	-10.684
2021-07-29	15:00	6266 etc rela	タツモ	1792	1734	1748	1777	249900		58	3.374	161.402
2021-07-28	15:00	6266 etc rela	タツモ	1755	1704	1725	1719	95600		-26	-1.49	-7.364
2021-07-27	15:00	6266 etc rela	タツモ	1767	1718	1745	1745	103200		18	1.042	-5.753
2021-07-26	15:00	6266 etc rela	タツモ	1729	1697	1697	1727	109500		50	2.982	49.795
2021-07-21	15:00	6266 etc rela	タツモ	1698	1657	1681	1677	73100		22	1.329	-3.307
2021-07-20	15:00	6266 etc rela	タツモ	1724	1655	1683	1655	75600		-55	-3.216	-49.566
2021-07-19	15:00	6266 etc rela	タツモ	1734	1682	1687	1710	149900		22	1.303	145.738
2021-07-16	15:00	6266 etc rela	タツモ	1710	1672	1700	1688	61000		-21	-1.229	-32.297
2021-07-15	15:00	6266 etc rela	タツモ	1747	1707	1739	1709	90100		-30	-1.725	2.27
2021-07-14	15:00	6266 etc rela	タツモ	1766	1729	1740	1739	88100		-4	-0.229	4.881
2021-07-13	15:00	6266 etc rela	タツモ	1756	1734	1743	1743	84000		16	0.926	-19.463
2021-07-12	15:00	6266 etc rela	タツモ	1743	1707	1720	1727	104300		19	1.112	0.579
2021-07-09	15:00	6266 etc rela	タツモ	1719	1669	1693	1708	103700		-25	-1.443	-8.795
2021-07-08		6266 etc rela	タツモ	1777	1732	1744	1733	113700		-14	-0.801	-5.8
2021-07-07		6266 etc rela	タツモ	1750	1708	1710	1744	45900		32	1.869	-54.1
2021-07-06		6266 etc rela	タツモ	1727	1682	1686	1712	100000		45	2.699	-5.033
2021-07-05		6266 etc rela	タツモ	1672	1626	1640	1667	105300		8	0.482	-26.62
2021-07-02		6266 etc rela	タツモ	1679	1646	1667	1659	143500		-8	-0.48	-24.034
2021-07-01		6266 etc rela	タツモ	1721	1660	1721	1667	188900		-61	-3.53	158.06
2021-06-30		6266 etc rela	タツモ	1741	1721	1734	1728	73200		4	0.232	-20.348
2021-06-29		6266 etc rela	タツモ	1777	1713	1739	1724	91900		3	0.174	-30.061
2021-06-28		6266 etc rela	タツモ	1751	1712	1750	1721	131400		-29	-1.657	7.003
2021-06-25		6266 etc rela	タツモ	1780	1750	1758	1750	122800		-8	-0.455	-14.126
2021-06-24		6266 etc rela	タツモ	1776	1744	1764	1758	143000		-23	-1.291	4.151
2021-06-23		6266 etc rela	タツモ	1807	1759	1792	1781	137300		-11	-0.614	-25.095
2021-06-22		6266 etc rela	タツモ	1798	1755	1776	1792		1792	56	3.226
2021-06-21		6266 etc rela	タツモ	1749	1681	1709	1736		1736	-11	-0.63
2021-06-18		6266 etc rela	タツモ	1806	1741	1780	1747		1747	-26	-1.466
2021-06-17		6266 etc rela	タツモ	1774	1726	1769	1773		1773	9	0.51
2021-06-16		6266 etc rela	タツモ	1766	1713	1735	1764		1764	12	0.685
2021-06-15		6266 etc rela	タツモ	1770	1723	1750	1752		1752	3	0.172
2021-06-14		6266 etc rela	タツモ	1750	1663	1679	1749		1749	57	3.369
2021-06-11		6266 etc rela	タツモ	1716	1671	1699	1692		1692	8	0.475
2021-06-10		6266 etc rela	タツモ	1697	1631	1656	1684		1684	40	2.433
2021-06-09		6266 etc rela	タツモ	1670	1640	1662	1644		1644	-22	-1.321
2021-06-08		6266 etc rela	タツモ	1714	1664	1710	1666		1666	-35	-2.058
2021-06-07		6266 etc rela	タツモ	1780	1698	1759	1701		1701	-18	-1.047
2021-06-04		6266 etc rela	タツモ	1730	1664	1672	1719		1719	20	1.177
2021-06-03		6266 etc rela	タツモ	1711	1621	1621	1699		1699	69	4.233
2021-06-02		6266 etc rela	タツモ	1647	1600	1630	1630		1630	1	0.061
2021-06-01		6266 etc rela	タツモ	1645	1593	1641	1629		1629	-1	-0.061
2021-05-31		6266 etc rela	タツモ	1645	1620	1626	1630		1630	12	0.742
2021-05-28		6266 etc rela	タツモ	1648	1605	1645	1618		1618	-20	-1.221
2021-05-27		6266 etc rela	タツモ	1668	1618	1628	1638		1638	30	1.866
2021-05-26		6266 etc rela	タツモ	1626	1596	1600	1608		1608	-20	-1.229
2021-05-25		6266 etc rela	タツモ	1659	1611	1638	1628		1628	7	0.432
2021-05-24		6266 etc rela	タツモ	1637	1592	1600	1621		1621	12	0.746
2021-05-21		6266 etc rela	タツモ	1694	1600	1649	1609		1609	-6	-0.372
2021-05-20		6266 etc rela	タツモ	1632	1544	1544	1615		1615	116	7.738
2021-05-19		6266 etc rela	タツモ	1562	1486	1561	1499		1499	-55	-3.539
2021-05-18		6266 etc rela	タツモ	1587	1542	1567	1554		1554	-8	-0.512
2021-05-17		6266 etc rela	タツモ	1641	1544	1632	1562		1562	-70	-4.289
2021-05-14		6266 etc rela	タツモ	1664	1613	1642	1632		1632	30	1.873
2021-05-13		6266 etc rela	タツモ	1627	1580	1608	1602		1602	-43	-2.614
2021-05-12		6266 etc rela	タツモ	1736	1622	1718	1645		1645	-50	-2.95
2021-05-11		6266 etc rela	タツモ	1741	1683	1737	1695		1695	-79	-4.453
2021-05-10		6266 etc rela	タツモ	1805	1761	1800	1774		1774	-33	-1.826
2021-05-07		6266 etc rela	タツモ	1817	1797	1810	1807		1807	7	0.389
2021-05-06		6266 etc rela	タツモ	1814	1773	1810	1800		1800	-39	-2.121
2021-04-30		6266 etc rela	タツモ	1860	1819	1850	1839		1839	-45	-2.389
2021-04-28		6266 etc rela	タツモ	1927	1872	1927	1884		1884	-52	-2.686
2021-04-27		6266 etc rela	タツモ	1991	1936	1982	1936		1936	-46	-2.321
2021-04-26		6266 etc rela	タツモ	2027	1972	2006	1982		1982	10	0.507
2021-04-23		6266 etc rela	タツモ	2002	1963	1968	1972		1972	-22	-1.103
2021-04-22		6266 etc rela	タツモ	1998	1948	1950	1994		1994	93	4.892
2021-04-21		6266 etc rela	タツモ	1951	1896	1948	1901		1901	-75	-3.796
2021-04-20		6266 etc rela	タツモ	2013	1972	1990	1976		1976	-34	-1.692
2021-04-19		6266 etc rela	タツモ	2031	1971	1974	2010		2010	28	1.413
2021-04-16		6266 etc rela	タツモ	2017	1976	2000	1982		1982	-18	-0.9
2021-04-15		6266 etc rela	タツモ	2007	1951	1970	2000		2000	4	0.2
2021-04-14		6266 etc rela	タツモ	2006	1969	1998	1996		1996	-11	-0.548
2021-04-13		6266 etc rela	タツモ	2041	1954	1990	2007		2007	1	0.05
2021-04-12		6266 etc rela	タツモ	2070	1990	2043	2006		2006	-23	-1.134
2021-04-09		6266 etc rela	タツモ	2102	2024	2079	2029		2029	-29	-1.409
2021-04-08		6266 etc rela	タツモ	2078	1994	2050	2058		2058	0	0
2021-04-07		6266 etc rela	タツモ	2065	1988	2007	2058		2058	42	2.083
2021-04-06		6266 etc rela	タツモ	2068	2014	2067	2016		2016	-50	-2.42
2021-04-05		6266 etc rela	タツモ	2104	2064	2071	2066		2066	41	2.025
2021-04-02		6266 etc rela	タツモ	2044	1996	2000	2025		2025	68	3.475
2021-04-01		6266 etc rela	タツモ	1973	1917	1955	1957		1957	26	1.346
2021-03-31		6266 etc rela	タツモ	1959	1907	1929	1931		1931	8	0.416
2021-03-30		6266 etc rela	タツモ	1947	1880	1900	1923		1923	4	0.208
2021-03-29		6266 etc rela	タツモ	1977	1894	1977	1919		1919	-57	-2.885
2021-03-26		6266 etc rela	タツモ	1987	1935	1950	1976		1976	56	2.917
2021-03-25		6266 etc rela	タツモ	1951	1882	1951	1920		1920	-65	-3.275
2021-03-24		6266 etc rela	タツモ	2042	1940	1950	1985		1985	0	0
2021-03-23		6266 etc rela	タツモ	2060	1984	2003	1985		1985	1	0.05
2021-03-22		6266 etc rela	タツモ	2032	1947	1965	1984		1984	43	2.215
2021-03-19		6266 etc rela	タツモ	1950	1844	1890	1941		1941	15	0.779
2021-03-18		6266 etc rela	タツモ	1930	1842	1847	1926		1926	79	4.277
2021-03-17		6266 etc rela	タツモ	1868	1789	1789	1847		1847	72	4.056
2021-03-16		6266 etc rela	タツモ	1814	1743	1743	1775		1775	32	1.836
2021-03-15		6266 etc rela	タツモ	1764	1705	1764	1743		1743	-25	-1.414
2021-03-12		6266 etc rela	タツモ	1770	1692	1692	1768		1768	78	4.615
2021-03-11		6266 etc rela	タツモ	1703	1574	1579	1690		1690	78	4.839
2021-03-10		6266 etc rela	タツモ	1679	1602	1639	1612		1612	12	0.75
2021-03-09		6266 etc rela	タツモ	1625	1514	1520	1600		1600	51	3.292
2021-03-08		6266 etc rela	タツモ	1583	1522	1547	1549		1549	32	2.109
2021-03-05		6266 etc rela	タツモ	1522	1452	1522	1517		1517	-20	-1.301
2021-03-04		6266 etc rela	タツモ	1540	1495	1530	1537		1537	-21	-1.348
2021-03-03		6266 etc rela	タツモ	1593	1550	1570	1558		1558	-24	-1.517
2021-03-02		6266 etc rela	タツモ	1643	1565	1598	1582		1582	18	1.151
2021-03-01		6266 etc rela	タツモ	1580	1536	1559	1564		1564	60	3.989
2021-02-26		6266 etc rela	タツモ	1548	1460	1470	1504		1504	0	0
2021-02-25		6266 etc rela	タツモ	1596	1502	1585	1504		1504	-31	-2.02
2021-02-24		6266 etc rela	タツモ	1603	1518	1595	1535		1535	-109	-6.63
2021-02-22		6266 etc rela	タツモ	1677	1553	1561	1644		1644	112	7.311
2021-02-19		6266 etc rela	タツモ	1560	1471	1480	1532		1532	44	2.957
2021-02-18		6266 etc rela	タツモ	1631	1478	1543	1488		1488	-53	-3.439
2021-02-17		6266 etc rela	タツモ	1552	1381	1390	1541		1541	149	10.704
2021-02-16		6266 etc rela	タツモ	1450	1390	1432	1392		1392	-43	-2.997
2021-02-15		6266 etc rela	タツモ	1484	1421	1432	1435		1435	-151	-9.521
2021-02-12		6266 etc rela	タツモ	1598	1562	1574	1586		1586	34	2.191
2021-02-10		6266 etc rela	タツモ	1576	1550	1572	1552		1552	-23	-1.46
2021-02-09		6266 etc rela	タツモ	1585	1558	1567	1575		1575	22	1.417
2021-02-08		6266 etc rela	タツモ	1563	1540	1551	1553		1553	13	0.844
2021-02-05		6266 etc rela	タツモ	1557	1525	1553	1540		1540	0	0
2021-02-04		6266 etc rela	タツモ	1552	1505	1530	1540		1540	0	0
2021-02-03		6266 etc rela	タツモ	1557	1523	1550	1540		1540	-4	-0.259
2021-02-02		6266 etc rela	タツモ	1544	1502	1520	1544		1544	54	3.624
2021-02-01		6266 etc rela	タツモ	1494	1421	1432	1490		1490	50	3.472
2021-01-29		6266 etc rela	タツモ	1523	1438	1504	1440		1440	-57	-3.808
2021-01-28		6266 etc rela	タツモ	1529	1480	1493	1497		1497	-31	-2.029
2021-01-27		6266 etc rela	タツモ	1577	1516	1577	1528		1528	-52	-3.291
2021-01-26		6266 etc rela	タツモ	1637	1577	1635	1580		1580	-39	-2.409
2021-01-25		6266 etc rela	タツモ	1619	1561	1569	1619		1619	78	5.062
2021-01-22		6266 etc rela	タツモ	1574	1539	1559	1541		1541	-21	-1.344
2021-01-21		6266 etc rela	タツモ	1574	1528	1550	1562		1562	15	0.97
2021-01-20		6266 etc rela	タツモ	1551	1501	1502	1547		1547	57	3.826
2021-01-19		6266 etc rela	タツモ	1519	1484	1500	1490		1490	-8	-0.534
2021-01-18		6266 etc rela	タツモ	1518	1453	1491	1498		1498	-14	-0.926
2021-01-15		6266 etc rela	タツモ	1572	1508	1554	1512		1512	-4	-0.264
2021-01-14		6266 etc rela	タツモ	1632	1489	1605	1516		1516	-78	-4.893
2021-01-13		6266 etc rela	タツモ	1594	1535	1547	1594		1594	86	5.703
2021-01-12		6266 etc rela	タツモ	1514	1446	1451	1508		1508	79	5.528
2021-01-08		6266 etc rela	タツモ	1444	1413	1420	1429		1429	36	2.584
2021-01-07		6266 etc rela	タツモ	1434	1392	1434	1393		1393	-5	-0.358
2021-01-06		6266 etc rela	タツモ	1455	1398	1421	1398		1398	-14	-0.992
2021-01-05		6266 etc rela	タツモ	1424	1381	1391	1412		1412	19	1.364
2021-01-04		6266 etc rela	タツモ	1417	1363	1417	1393		1393	-7	-0.5
2020-12-30		6266 etc rela	タツモ	1411	1381	1393	1400		1400	-1	-0.071
2020-12-29		6266 etc rela	タツモ	1406	1371	1374	1401		1401	19	1.375
2020-12-28		6266 etc rela	タツモ	1409	1371	1393	1382		1369	-15	-1.074
2020-12-25		6266 etc rela	タツモ	1420	1396	1420	1397		1383.859	-15	-1.062
2020-12-24		6266 etc rela	タツモ	1428	1391	1391	1412		1398.718	8	0.57
2020-12-23		6266 etc rela	タツモ	1404	1360	1380	1404		1390.793	40	2.933
2020-12-22		6266 etc rela	タツモ	1414	1352	1410	1364		1351.169	-64	-4.482
2020-12-21		6266 etc rela	タツモ	1433	1411	1430	1428		1414.567	-5	-0.349
2020-12-18		6266 etc rela	タツモ	1462	1421	1448	1433		1419.52	-33	-2.251
2020-12-17		6266 etc rela	タツモ	1467	1442	1465	1466		1452.21	-21	-1.412
2020-12-16		6266 etc rela	タツモ	1520	1474	1520	1487		1473.012	-25	-1.653
2020-12-15		6266 etc rela	タツモ	1566	1500	1539	1512		1497.777	-9	-0.592
2020-12-14		6266 etc rela	タツモ	1546	1493	1526	1521		1506.692	-8	-0.523
2020-12-11		6266 etc rela	タツモ	1562	1510	1550	1529		1514.617	-23	-1.482
2020-12-10		6266 etc rela	タツモ	1577	1548	1575	1552		1537.401	-50	-3.121
2020-12-09		6266 etc rela	タツモ	1603	1552	1558	1602		1586.931	24	1.521
2020-12-08		6266 etc rela	タツモ	1587	1509	1525	1578		1563.156	33	2.136
2020-12-07		6266 etc rela	タツモ	1642	1537	1642	1545		1530.467	-52	-3.256
2020-12-04		6266 etc rela	タツモ	1604	1562	1589	1597		1581.978	25	1.59
2020-12-03		6266 etc rela	タツモ	1661	1567	1661	1572		1557.213	-86	-5.187
2020-12-02		6266 etc rela	タツモ	1664	1592	1607	1658		1642.404	61	3.82
2020-12-01		6266 etc rela	タツモ	1598	1513	1520	1597		1581.978	91	6.042
2020-11-30		6266 etc rela	タツモ	1538	1503	1524	1506		1491.833	12	0.803
2020-11-27		6266 etc rela	タツモ	1517	1493	1510	1494		1479.946	-24	-1.581
2020-11-26		6266 etc rela	タツモ	1523	1495	1505	1518		1503.721	24	1.606
2020-11-25		6266 etc rela	タツモ	1550	1492	1535	1494		1479.946	-36	-2.353
2020-11-24		6266 etc rela	タツモ	1531	1499	1512	1530		1515.608	39	2.616
2020-11-20		6266 etc rela	タツモ	1498	1462	1471	1491		1476.975	11	0.743
2020-11-19		6266 etc rela	タツモ	1500	1465	1500	1480		1466.078	-35	-2.31
2020-11-18		6266 etc rela	タツモ	1528	1488	1498	1515		1500.749	0	0
2020-11-17		6266 etc rela	タツモ	1566	1501	1545	1515		1500.749	-35	-2.258
2020-11-16		6266 etc rela	タツモ	1550	1486	1503	1550		1535.42	85	5.802
2020-11-13		6266 etc rela	タツモ	1526	1410	1520	1465		1451.219	-72	-4.684
2020-11-12		6266 etc rela	タツモ	1584	1520	1566	1537		1522.542	2	0.13
2020-11-11		6266 etc rela	タツモ	1582	1518	1563	1535		1520.561	-21	-1.35
2020-11-10		6266 etc rela	タツモ	1724	1551	1655	1556		1541.363	-219	-12.338
2020-11-09		6266 etc rela	タツモ	1798	1720	1720	1775		1758.303	87	5.154
2020-11-06		6266 etc rela	タツモ	1713	1663	1700	1688		1672.121	21	1.26
2020-11-05		6266 etc rela	タツモ	1667	1608	1621	1667		1651.319	63	3.928
2020-11-04		6266 etc rela	タツモ	1608	1560	1608	1604		1588.912	33	2.101
2020-11-02		6266 etc rela	タツモ	1592	1556	1578	1571		1556.222	11	0.705
2020-10-30		6266 etc rela	タツモ	1637	1555	1618	1560		1545.326	-36	-2.256
2020-10-29		6266 etc rela	タツモ	1600	1512	1530	1596		1580.987	32	2.046
2020-10-28		6266 etc rela	タツモ	1570	1542	1549	1564		1549.288	7	0.45
2020-10-27		6266 etc rela	タツモ	1559	1485	1509	1557		1542.354	12	0.777
2020-10-26		6266 etc rela	タツモ	1588	1545	1560	1545		1530.467	-11	-0.707
2020-10-23		6266 etc rela	タツモ	1584	1508	1583	1556		1541.363	-29	-1.83
2020-10-22		6266 etc rela	タツモ	1599	1568	1586	1585		1570.09	-27	-1.675
2020-10-21		6266 etc rela	タツモ	1655	1612	1641	1612		1596.836	-29	-1.767
2020-10-20		6266 etc rela	タツモ	1655	1628	1645	1641		1625.564	-4	-0.243
2020-10-19		6266 etc rela	タツモ	1660	1590	1590	1645		1629.526	70	4.444
2020-10-16		6266 etc rela	タツモ	1657	1553	1620	1575		1560.184	-62	-3.787
2020-10-15		6266 etc rela	タツモ	1707	1632	1670	1637		1621.601	-16	-0.968
2020-10-14		6266 etc rela	タツモ	1680	1640	1644	1653		1637.451	21	1.287
2020-10-13		6266 etc rela	タツモ	1642	1575	1584	1632		1616.648	64	4.082
2020-10-12		6266 etc rela	タツモ	1576	1537	1555	1568		1553.25	52	3.43
2020-10-09		6266 etc rela	タツモ	1550	1505	1538	1516		1501.74	-6	-0.394
2020-10-08		6266 etc rela	タツモ	1528	1462	1476	1522		1507.683	46	3.117
2020-10-07		6266 etc rela	タツモ	1483	1440	1448	1476		1462.116	19	1.304
2020-10-06		6266 etc rela	タツモ	1497	1453	1464	1457		1443.294	12	0.83
2020-10-05		6266 etc rela	タツモ	1456	1436	1441	1445		1431.407	11	0.767
2020-10-02		6266 etc rela	タツモ	1506	1427	1475	1434		1420.511	-28	-1.915
2020-09-30		6266 etc rela	タツモ	1490	1450	1490	1462		1448.247	-21	-1.416
2020-09-29		6266 etc rela	タツモ	1491	1456	1462	1483		1469.05	27	1.854
2020-09-28		6266 etc rela	タツモ	1516	1426	1506	1456		1442.304	-20	-1.355
2020-09-25		6266 etc rela	タツモ	1494	1455	1462	1476		1462.116	44	3.073
2020-09-24		6266 etc rela	タツモ	1501	1430	1488	1432		1418.53	-53	-3.569
2020-09-23		6266 etc rela	タツモ	1501	1460	1482	1485		1471.031	37	2.555
2020-09-18		6266 etc rela	タツモ	1487	1438	1472	1448		1434.379	2	0.138
2020-09-17		6266 etc rela	タツモ	1500	1445	1495	1446		1432.398	-32	-2.165
2020-09-16		6266 etc rela	タツモ	1482	1405	1405	1478		1464.097	81	5.798
2020-09-15		6266 etc rela	タツモ	1404	1355	1360	1397		1383.859	49	3.635
2020-09-14		6266 etc rela	タツモ	1365	1345	1359	1348		1335.32	-4	-0.296
2020-09-11		6266 etc rela	タツモ	1356	1339	1354	1352		1339.282	-2	-0.148
2020-09-10		6266 etc rela	タツモ	1399	1347	1379	1354		1341.263	-13	-0.951
2020-09-09		6266 etc rela	タツモ	1367	1326	1326	1367		1354.141	0	0
2020-09-08		6266 etc rela	タツモ	1371	1332	1362	1367		1354.141	24	1.787
2020-09-07		6266 etc rela	タツモ	1373	1318	1350	1343		1330.367	-29	-2.114
2020-09-04		6266 etc rela	タツモ	1372	1328	1352	1372		1359.094	-10	-0.724
2020-09-03		6266 etc rela	タツモ	1403	1373	1380	1382		1369	44	3.288
2020-09-02		6266 etc rela	タツモ	1373	1327	1361	1338		1325.414	-18	-1.327
2020-09-01		6266 etc rela	タツモ	1383	1338	1361	1356		1343.245	-19	-1.382
2020-08-31		6266 etc rela	タツモ	1387	1360	1365	1375		1362.066	48	3.617
2020-08-28		6266 etc rela	タツモ	1370	1315	1366	1327		1314.517	-62	-4.464
2020-08-27		6266 etc rela	タツモ	1425	1371	1425	1389		1375.934	-38	-2.663
2020-08-26		6266 etc rela	タツモ	1438	1411	1423	1427		1413.577	18	1.278
2020-08-25		6266 etc rela	タツモ	1441	1395	1435	1409		1395.746	-10	-0.705
2020-08-24		6266 etc rela	タツモ	1419	1367	1400	1419		1405.652	-6	-0.421
2020-08-21		6266 etc rela	タツモ	1444	1417	1440	1425		1411.595	-23	-1.588
2020-08-20		6266 etc rela	タツモ	1515	1433	1515	1448		1434.379	-67	-4.422
2020-08-19		6266 etc rela	タツモ	1541	1511	1534	1515		1500.749	-19	-1.239
2020-08-18		6266 etc rela	タツモ	1578	1522	1522	1534		1519.57	18	1.187
2020-08-17		6266 etc rela	タツモ	1537	1492	1537	1516		1501.74	-32	-2.067
2020-08-14		6266 etc rela	タツモ	1559	1525	1535	1548		1533.438	26	1.708
2020-08-13		6266 etc rela	タツモ	1555	1501	1552	1522		1507.683	10	0.661
2020-08-12		6266 etc rela	タツモ	1556	1481	1498	1512		1497.777	54	3.704
2020-08-11		6266 etc rela	タツモ	1472	1397	1445	1458		1444.285	-22	-1.486
2020-08-07		6266 etc rela	タツモ	1529	1461	1528	1480		1466.078	-48	-3.141
2020-08-06		6266 etc rela	タツモ	1541	1501	1540	1528		1513.627	-36	-2.302
2020-08-05		6266 etc rela	タツモ	1588	1526	1584	1564		1549.288	-20	-1.263
2020-08-04		6266 etc rela	タツモ	1639	1565	1629	1584		1569.1	25	1.604
2020-08-03		6266 etc rela	タツモ	1572	1463	1545	1559		1544.335	65	4.351
2020-07-31		6266 etc rela	タツモ	1612	1491	1589	1494		1479.946	-111	-6.916
2020-07-30		6266 etc rela	タツモ	1635	1583	1615	1605		1589.902	-13	-0.803
2020-07-29		6266 etc rela	タツモ	1638	1585	1624	1618		1602.78	-28	-1.701
2020-07-28		6266 etc rela	タツモ	1704	1637	1683	1646		1630.517	-6	-0.363
2020-07-27		6266 etc rela	タツモ	1684	1633	1684	1652		1636.46	-80	-4.619
2020-07-22		6266 etc rela	タツモ	1764	1713	1759	1732		1715.708	-28	-1.591
2020-07-21		6266 etc rela	タツモ	1765	1714	1730	1760		1743.444	55	3.226
2020-07-20		6266 etc rela	タツモ	1776	1700	1730	1705		1688.962	-22	-1.274
2020-07-17		6266 etc rela	タツモ	1783	1706	1731	1727		1710.755	-7	-0.404
2020-07-16		6266 etc rela	タツモ	1813	1730	1812	1734		1717.689	-89	-4.882
2020-07-15		6266 etc rela	タツモ	1878	1810	1878	1823		1805.852	-23	-1.246
2020-07-14		6266 etc rela	タツモ	1893	1808	1848	1846		1828.635	-42	-2.225
2020-07-13		6266 etc rela	タツモ	1893	1796	1844	1888		1870.24	118	6.667
2020-07-10		6266 etc rela	タツモ	1818	1766	1808	1770		1753.35	-44	-2.426
2020-07-09		6266 etc rela	タツモ	1834	1765	1813	1814		1796.936	1	0.055
2020-07-08		6266 etc rela	タツモ	1854	1794	1827	1813		1795.946	-25	-1.36
2020-07-07		6266 etc rela	タツモ	1907	1792	1807	1838		1820.711	48	2.682
2020-07-06		6266 etc rela	タツモ	1814	1721	1735	1790		1773.162	13	0.732
2020-07-03		6266 etc rela	タツモ	1798	1680	1701	1777		1760.284	87	5.148
2020-07-02		6266 etc rela	タツモ	1860	1651	1843	1690		1674.103	-168	-9.042
2020-07-01		6266 etc rela	タツモ	1909	1800	1800	1858		1840.522	93	5.269
2020-06-30		6266 etc rela	タツモ	1838	1755	1820	1765		1748.397	-53	-2.915
2020-06-29		6266 etc rela	タツモ	1920	1803	1848	1818		1800.899	-32	-1.73
2020-06-26		6266 etc rela	タツモ	1855	1680	1689	1850		1832.598	187	11.245
2020-06-25		6266 etc rela	タツモ	1673	1598	1623	1663		1647.357	17	1.033
2020-06-24		6266 etc rela	タツモ	1697	1636	1643	1646		1630.517	1	0.061
2020-06-23		6266 etc rela	タツモ	1700	1639	1686	1645		1629.526	-52	-3.064
2020-06-22		6266 etc rela	タツモ	1718	1680	1701	1697		1681.037	-28	-1.623
2020-06-19		6266 etc rela	タツモ	1731	1686	1695	1725		1708.773	26	1.53
2020-06-18		6266 etc rela	タツモ	1756	1698	1717	1699		1683.018	-44	-2.524
2020-06-17		6266 etc rela	タツモ	1755	1702	1709	1743		1726.604	22	1.278
2020-06-16		6266 etc rela	タツモ	1724	1663	1674	1721		1704.811	136	8.58
2020-06-15		6266 etc rela	タツモ	1702	1585	1682	1585		1570.09	-98	-5.823
2020-06-12		6266 etc rela	タツモ	1698	1632	1632	1683		1667.169	-29	-1.694
2020-06-11		6266 etc rela	タツモ	1787	1706	1740	1712		1695.896	-40	-2.283
2020-06-10		6266 etc rela	タツモ	1757	1678	1678	1752		1735.52	51	2.998
2020-06-09		6266 etc rela	タツモ	1716	1663	1670	1701		1684.999	1	0.059
2020-06-08		6266 etc rela	タツモ	1733	1693	1712	1700		1684.009	32	1.918
2020-06-05		6266 etc rela	タツモ	1711	1665	1710	1668		1652.31	-60	-3.472
2020-06-04		6266 etc rela	タツモ	1766	1665	1678	1728		1711.745	74	4.474
2020-06-03		6266 etc rela	タツモ	1675	1606	1629	1654		1638.441	41	2.542
2020-06-02		6266 etc rela	タツモ	1618	1588	1618	1613		1597.827	-10	-0.616
2020-06-01		6266 etc rela	タツモ	1627	1562	1580	1623		1607.733	74	4.777
2020-05-29		6266 etc rela	タツモ	1555	1468	1479	1549		1534.429	69	4.662
2020-05-28		6266 etc rela	タツモ	1516	1453	1516	1480		1466.078	-36	-2.375
2020-05-27		6266 etc rela	タツモ	1520	1476	1518	1516		1501.74	-12	-0.785
2020-05-26		6266 etc rela	タツモ	1565	1507	1564	1528		1513.627	-38	-2.427
2020-05-25		6266 etc rela	タツモ	1584	1536	1570	1566		1551.269	10	0.643
2020-05-22		6266 etc rela	タツモ	1574	1525	1570	1556		1541.363	-23	-1.457
2020-05-21		6266 etc rela	タツモ	1579	1525	1570	1579		1564.147	10	0.637
2020-05-20		6266 etc rela	タツモ	1578	1505	1509	1569		1554.241	60	3.976
2020-05-19		6266 etc rela	タツモ	1525	1460	1513	1509		1494.805	58	3.997
2020-05-18		6266 etc rela	タツモ	1543	1445	1537	1451		1437.351	-79	-5.163
2020-05-15		6266 etc rela	タツモ	1540	1488	1512	1530		1515.608	26	1.729
2020-05-14		6266 etc rela	タツモ	1578	1504	1513	1504		1489.852	-36	-2.338
2020-05-13		6266 etc rela	タツモ	1562	1453	1460	1540		1525.514	50	3.356
2020-05-12		6266 etc rela	タツモ	1525	1440	1448	1490		1475.984	242	19.391
2020-05-11		6266 etc rela	タツモ	1248	1215	1225	1248		1236.26	53	4.435
2020-05-08		6266 etc rela	タツモ	1209	1169	1198	1195		1183.759	9	0.759
2020-05-07		6266 etc rela	タツモ	1186	1111	1112	1186		1174.844	55	4.863
2020-05-01		6266 etc rela	タツモ	1186	1122	1185	1131		1120.361	-59	-4.958
2020-04-30		6266 etc rela	タツモ	1200	1157	1175	1190		1178.806	51	4.478
2020-04-28		6266 etc rela	タツモ	1141	1094	1102	1139		1128.286	40	3.64
2020-04-27		6266 etc rela	タツモ	1100	1059	1062	1099		1088.662	50	4.766
2020-04-24		6266 etc rela	タツモ	1110	1034	1110	1049		1039.132	-61	-5.495
2020-04-23		6266 etc rela	タツモ	1123	1100	1113	1110		1099.559	20	1.835
2020-04-22		6266 etc rela	タツモ	1108	1068	1080	1090		1079.747	-10	-0.909
2020-04-21		6266 etc rela	タツモ	1153	1091	1107	1100		1089.653	-37	-3.254
2020-04-20		6266 etc rela	タツモ	1144	1115	1119	1137		1126.305	4	0.353
2020-04-17		6266 etc rela	タツモ	1145	1110	1129	1133		1122.342	25	2.256
2020-04-16		6266 etc rela	タツモ	1109	1056	1066	1108		1097.577	16	1.465
2020-04-15		6266 etc rela	タツモ	1116	1091	1112	1092		1081.728	-20	-1.799
2020-04-14		6266 etc rela	タツモ	1126	1085	1085	1112		1101.54	35	3.25
2020-04-13		6266 etc rela	タツモ	1107	1077	1095	1077		1066.869	-41	-3.667
2020-04-10		6266 etc rela	タツモ	1129	1069	1118	1118		1107.483	0	0
2020-04-09		6266 etc rela	タツモ	1141	1100	1132	1118		1107.483	12	1.085
2020-04-08		6266 etc rela	タツモ	1124	1060	1095	1106		1095.596	11	1.005
2020-04-07		6266 etc rela	タツモ	1097	1039	1039	1095		1084.7	86	8.523
2020-04-06		6266 etc rela	タツモ	1021	915	940	1009		999.509	57	5.987
2020-04-03		6266 etc rela	タツモ	1096	932	1035	952		943.045	-78	-7.573
2020-04-02		6266 etc rela	タツモ	1058	972	992	1030		1020.311	8	0.783
2020-04-01		6266 etc rela	タツモ	1096	1012	1041	1022		1012.386	-27	-2.574
2020-03-31		6266 etc rela	タツモ	1083	1030	1030	1049		1039.132	32	3.147
2020-03-30		6266 etc rela	タツモ	1043	979	979	1017		1007.433	-31	-2.958
2020-03-27		6266 etc rela	タツモ	1080	1007	1070	1048		1038.142	16	1.55
2020-03-26		6266 etc rela	タツモ	1078	1014	1035	1032		1022.292	-50	-4.621
2020-03-25		6266 etc rela	タツモ	1086	1009	1060	1082		1071.822	92	9.293
2020-03-24		6266 etc rela	タツモ	1009	936	950	990		980.687	93	10.368
2020-03-23		6266 etc rela	タツモ	917	815	860	897		888.562	31	3.58
2020-03-19		6266 etc rela	タツモ	1038	810	1019	866		857.854	-138	-13.745
2020-03-18		6266 etc rela	タツモ	1086	1001	1005	1004		994.556	9	0.905
2020-03-17		6266 etc rela	タツモ	1004	875	905	995		985.64	83	9.101
2020-03-16		6266 etc rela	タツモ	976	891	911	912		903.421	45	5.19
2020-03-13		6266 etc rela	タツモ	922	820	856	867		858.844	-64	-6.874
2020-03-12		6266 etc rela	タツモ	1029	929	979	931		922.242	-63	-6.338
2020-03-11		6266 etc rela	タツモ	1070	993	1043	994		984.65	-49	-4.698
2020-03-10		6266 etc rela	タツモ	1046	889	901	1043		1033.189	84	8.759
2020-03-09		6266 etc rela	タツモ	1018	952	996	959		949.979	-103	-9.699
2020-03-06		6266 etc rela	タツモ	1093	1057	1060	1062		1052.01	-52	-4.668
2020-03-05		6266 etc rela	タツモ	1169	1092	1152	1114		1103.521	-8	-0.713
2020-03-04		6266 etc rela	タツモ	1141	1067	1080	1122		1111.446	20	1.815
2020-03-03		6266 etc rela	タツモ	1211	1089	1190	1102		1091.634	-51	-4.423
2020-03-02		6266 etc rela	タツモ	1175	1035	1035	1153		1142.154	102	9.705
2020-02-28		6266 etc rela	タツモ	1119	1042	1112	1051		1041.114	-132	-11.158
2020-02-27		6266 etc rela	タツモ	1318	1160	1318	1183		1171.872	-130	-9.901
2020-02-26		6266 etc rela	タツモ	1320	1257	1274	1313		1300.649	15	1.156
2020-02-25		6266 etc rela	タツモ	1318	1239	1255	1298		1285.79	-76	-5.531
2020-02-21		6266 etc rela	タツモ	1399	1325	1329	1374		1361.075	64	4.885
2020-02-20		6266 etc rela	タツモ	1343	1280	1311	1310		1297.677	34	2.665
2020-02-19		6266 etc rela	タツモ	1299	1150	1211	1276		1263.997	75	6.245
2020-02-18		6266 etc rela	タツモ	1258	1186	1225	1201		1189.703	-54	-4.303
2020-02-17		6266 etc rela	タツモ	1284	1205	1282	1255		1243.195	-29	-2.259
2020-02-14		6266 etc rela	タツモ	1294	1252	1278	1284		1271.922	-14	-1.079
2020-02-13		6266 etc rela	タツモ	1302	1261	1269	1298		1285.79	20	1.565
2020-02-12		6266 etc rela	タツモ	1288	1237	1237	1278		1265.978	46	3.734
2020-02-10		6266 etc rela	タツモ	1251	1221	1238	1232		1220.411	-31	-2.454
2020-02-07		6266 etc rela	タツモ	1279	1238	1253	1263		1251.119	-6	-0.473
2020-02-06		6266 etc rela	タツモ	1276	1246	1256	1269		1257.063	43	3.507
2020-02-05		6266 etc rela	タツモ	1258	1217	1244	1226		1214.467	19	1.574
2020-02-04		6266 etc rela	タツモ	1220	1180	1183	1207		1195.646	4	0.333
2020-02-03		6266 etc rela	タツモ	1210	1138	1160	1203		1191.684	-25	-2.036
2020-01-31		6266 etc rela	タツモ	1247	1207	1219	1228		1216.449	3	0.245
2020-01-30		6266 etc rela	タツモ	1300	1198	1300	1225		1213.477	-80	-6.13
2020-01-29		6266 etc rela	タツモ	1391	1302	1336	1305		1292.724	-10	-0.76
2020-01-28		6266 etc rela	タツモ	1340	1268	1340	1315		1302.63	-46	-3.38
2020-01-27		6266 etc rela	タツモ	1421	1361	1401	1361		1348.198	-100	-6.845
2020-01-24		6266 etc rela	タツモ	1503	1447	1462	1461		1447.257	-6	-0.409
2020-01-23		6266 etc rela	タツモ	1516	1458	1465	1467		1453.2	-2	-0.136
2020-01-22		6266 etc rela	タツモ	1474	1396	1407	1469		1455.182	67	4.779
2020-01-21		6266 etc rela	タツモ	1426	1389	1412	1402		1388.812	13	0.936
2020-01-20		6266 etc rela	タツモ	1419	1384	1384	1389		1375.934	-19	-1.349
2020-01-17		6266 etc rela	タツモ	1414	1362	1386	1408		1394.755	44	3.226
2020-01-16		6266 etc rela	タツモ	1376	1346	1350	1364		1351.169	1	0.073
2020-01-15		6266 etc rela	タツモ	1411	1357	1409	1363		1350.179	-45	-3.196
2020-01-14		6266 etc rela	タツモ	1446	1403	1433	1408		1394.755	-9	-0.635
2020-01-10		6266 etc rela	タツモ	1440	1384	1421	1417		1403.671	-3	-0.211
2020-01-09		6266 etc rela	タツモ	1465	1370	1370	1420		1406.642	61	4.489
2020-01-08		6266 etc rela	タツモ	1404	1327	1403	1359		1346.216	-54	-3.822
2020-01-07		6266 etc rela	タツモ	1459	1392	1445	1413		1399.708	-17	-1.189
2020-01-06		6266 etc rela	タツモ	1448	1390	1448	1430		1416.548	-45	-3.051
2019-12-30		6266 etc rela	タツモ	1483	1453	1476	1475		1461.125	-19	-1.272
2019-12-27		6266 etc rela	タツモ	1513	1468	1500	1494		1479.946	15	1.014
2019-12-26		6266 etc rela	タツモ	1509	1421	1470	1479		1456.172	110	8.035
2019-12-25		6266 etc rela	タツモ	1388	1309	1309	1369		1347.87	69	5.308
2019-12-24		6266 etc rela	タツモ	1328	1298	1318	1300		1279.935	-18	-1.366
2019-12-23		6266 etc rela	タツモ	1325	1293	1320	1318		1297.657	-10	-0.753
2019-12-20		6266 etc rela	タツモ	1352	1310	1325	1328		1307.503	12	0.912
2019-12-19		6266 etc rela	タツモ	1333	1289	1302	1316		1295.688	6	0.458
2019-12-18		6266 etc rela	タツモ	1351	1300	1347	1310		1289.781	-34	-2.53
2019-12-17		6266 etc rela	タツモ	1356	1320	1320	1344		1323.256	25	1.895
2019-12-16		6266 etc rela	タツモ	1362	1316	1348	1319		1298.642	-3	-0.227
2019-12-13		6266 etc rela	タツモ	1360	1295	1318	1322		1301.595	52	4.094
2019-12-12		6266 etc rela	タツモ	1278	1212	1225	1270		1250.398	55	4.527
2019-12-11		6266 etc rela	タツモ	1225	1204	1208	1215		1196.247	7	0.579
2019-12-10		6266 etc rela	タツモ	1211	1174	1180	1208		1189.355	19	1.598
2019-12-09		6266 etc rela	タツモ	1225	1188	1213	1189		1170.648	-13	-1.082
2019-12-06		6266 etc rela	タツモ	1221	1188	1193	1202		1183.448	15	1.264
2019-12-05		6266 etc rela	タツモ	1208	1187	1197	1187		1168.679	-1	-0.084
2019-12-04		6266 etc rela	タツモ	1199	1172	1186	1188		1169.664	-10	-0.835
2019-12-03		6266 etc rela	タツモ	1204	1165	1171	1198		1179.509	0	0
2019-12-02		6266 etc rela	タツモ	1223	1186	1213	1198		1179.509	-5	-0.416
2019-11-29		6266 etc rela	タツモ	1225	1181	1205	1203		1184.432	9	0.754
2019-11-28		6266 etc rela	タツモ	1221	1184	1219	1194		1175.571	-34	-2.769
2019-11-27		6266 etc rela	タツモ	1228	1193	1212	1228		1209.046	12	0.987
2019-11-26		6266 etc rela	タツモ	1239	1198	1202	1216		1197.231	38	3.226
2019-11-25		6266 etc rela	タツモ	1191	1150	1154	1178		1159.818	22	1.903
2019-11-22		6266 etc rela	タツモ	1179	1134	1150	1156		1138.157	-4	-0.345
2019-11-21		6266 etc rela	タツモ	1210	1127	1210	1160		1142.096	-66	-5.383
2019-11-20		6266 etc rela	タツモ	1230	1198	1205	1226		1207.077	8	0.657
2019-11-19		6266 etc rela	タツモ	1239	1178	1234	1218		1199.201	-10	-0.814
2019-11-18		6266 etc rela	タツモ	1250	1201	1201	1228		1209.046	23	1.909
2019-11-15		6266 etc rela	タツモ	1233	1163	1231	1205		1186.401	-56	-4.441
2019-11-14		6266 etc rela	タツモ	1341	1261	1341	1261		1241.537	-86	-6.385
2019-11-13		6266 etc rela	タツモ	1350	1281	1340	1347		1326.209	7	0.522
2019-11-12		6266 etc rela	タツモ	1360	1183	1282	1340		1319.318	25	1.901
2019-11-11		6266 etc rela	タツモ	1335	1286	1286	1315		1294.703	43	3.381
2019-11-08		6266 etc rela	タツモ	1279	1223	1242	1272		1252.367	31	2.498
2019-11-07		6266 etc rela	タツモ	1248	1208	1248	1241		1221.846	-14	-1.116
2019-11-06		6266 etc rela	タツモ	1278	1243	1263	1255		1235.63	-19	-1.491
2019-11-05		6266 etc rela	タツモ	1334	1272	1330	1274		1254.336	-20	-1.546
2019-11-01		6266 etc rela	タツモ	1308	1243	1266	1294		1274.028	-7	-0.538
2019-10-31		6266 etc rela	タツモ	1378	1275	1378	1301		1280.92	-66	-4.828
2019-10-30		6266 etc rela	タツモ	1370	1295	1335	1367		1345.901	14	1.035
2019-10-29		6266 etc rela	タツモ	1410	1333	1407	1353		1332.117	-43	-3.08
2019-10-28		6266 etc rela	タツモ	1403	1347	1372	1396		1374.453	40	2.95
2019-10-25		6266 etc rela	タツモ	1359	1293	1302	1356		1335.071	70	5.443
2019-10-24		6266 etc rela	タツモ	1329	1275	1315	1286		1266.151	-33	-2.502
2019-10-23		6266 etc rela	タツモ	1363	1294	1352	1319		1298.642	44	3.451
2019-10-21		6266 etc rela	タツモ	1338	1265	1294	1275		1255.321	5	0.394
2019-10-18		6266 etc rela	タツモ	1272	1197	1197	1270		1250.398	96	8.177
2019-10-17		6266 etc rela	タツモ	1182	1145	1162	1174		1155.88	-5	-0.424
2019-10-16		6266 etc rela	タツモ	1265	1169	1223	1179		1160.803	-8	-0.674
2019-10-15		6266 etc rela	タツモ	1214	1106	1106	1187		1168.679	97	8.899
2019-10-11		6266 etc rela	タツモ	1122	1085	1122	1090		1073.176	-23	-2.066
2019-10-10		6266 etc rela	タツモ	1135	1106	1130	1113		1095.821	-15	-1.33
2019-10-09		6266 etc rela	タツモ	1143	1117	1120	1128		1110.59	-4	-0.353
2019-10-08		6266 etc rela	タツモ	1143	1091	1095	1132		1114.528	48	4.428
2019-10-07		6266 etc rela	タツモ	1121	1078	1100	1084		1067.269	-8	-0.733
2019-10-04		6266 etc rela	タツモ	1092	1063	1073	1092		1075.145	22	2.056
2019-10-03		6266 etc rela	タツモ	1095	1066	1066	1070		1053.485	-21	-1.925
2019-10-02		6266 etc rela	タツモ	1095	1058	1062	1091		1074.161	7	0.646
2019-10-01		6266 etc rela	タツモ	1104	1072	1097	1084		1067.269	-3	-0.276
2019-09-30		6266 etc rela	タツモ	1113	1067	1100	1087		1070.223	-25	-2.248
2019-09-27		6266 etc rela	タツモ	1132	1095	1102	1112		1094.837	18	1.645
2019-09-26		6266 etc rela	タツモ	1154	1091	1115	1094		1077.115	-9	-0.816
2019-09-25		6266 etc rela	タツモ	1115	1091	1106	1103		1085.976	-14	-1.253
2019-09-24		6266 etc rela	タツモ	1129	1089	1125	1117		1099.759	-2	-0.179
2019-09-20		6266 etc rela	タツモ	1130	1084	1113	1119		1101.729	20	1.82
2019-09-19		6266 etc rela	タツモ	1134	1072	1072	1099		1082.037	37	3.484
2019-09-18		6266 etc rela	タツモ	1138	1059	1134	1062		1045.608	-72	-6.349
2019-09-17		6266 etc rela	タツモ	1150	1119	1138	1134		1116.497	-7	-0.613
2019-09-13		6266 etc rela	タツモ	1147	1110	1133	1141		1123.389	19	1.693
2019-09-12		6266 etc rela	タツモ	1140	1121	1136	1122		1104.682	4	0.358
2019-09-11		6266 etc rela	タツモ	1147	1114	1125	1118		1100.744	-13	-1.149
2019-09-10		6266 etc rela	タツモ	1163	1121	1144	1131		1113.543	-11	-0.963
2019-09-09		6266 etc rela	タツモ	1149	1089	1090	1142		1124.374	52	4.771
2019-09-06		6266 etc rela	タツモ	1133	1083	1107	1090		1073.176	-6	-0.547
2019-09-05		6266 etc rela	タツモ	1100	995	995	1096		1079.084	144	15.126
2019-09-04		6266 etc rela	タツモ	961	890	907	952		937.306	42	4.615
2019-09-03		6266 etc rela	タツモ	914	888	893	910		895.954	17	1.904
2019-09-02		6266 etc rela	タツモ	940	892	930	893		879.217	-41	-4.39
2019-08-30		6266 etc rela	タツモ	962	929	950	934		919.584	-6	-0.638
2019-08-29		6266 etc rela	タツモ	953	934	951	940		925.491	-10	-1.053
2019-08-28		6266 etc rela	タツモ	965	931	944	950		935.337	4	0.423
2019-08-27		6266 etc rela	タツモ	979	921	958	946		931.399	-5	-0.526
2019-08-26		6266 etc rela	タツモ	971	940	952	951		936.322	-24	-2.462
2019-08-23		6266 etc rela	タツモ	987	962	975	975		959.951	3	0.309
2019-08-22		6266 etc rela	タツモ	997	911	911	972		956.997	46	4.968
2019-08-21		6266 etc rela	タツモ	940	776	783	926		911.708	129	16.186
2019-08-20		6266 etc rela	タツモ	798	763	766	797		784.699	36	4.731
2019-08-19		6266 etc rela	タツモ	779	757	771	761		749.254	-8	-1.04
2019-08-16		6266 etc rela	タツモ	802	752	779	769		757.131	5	0.654
2019-08-15		6266 etc rela	タツモ	770	687	699	764		752.208	62	8.832
2019-08-14		6266 etc rela	タツモ	722	700	716	702		691.165	16	2.332
2019-08-13		6266 etc rela	タツモ	698	678	694	686		675.412	-84	-10.909
2019-08-09		6266 etc rela	タツモ	781	766	775	770		758.115	1	0.13
2019-08-08		6266 etc rela	タツモ	775	754	763	769		757.131	8	1.051
2019-08-07		6266 etc rela	タツモ	779	756	776	761		749.254	-9	-1.169
2019-08-06		6266 etc rela	タツモ	776	738	738	770		758.115	-13	-1.66
2019-08-05		6266 etc rela	タツモ	804	763	800	783		770.915	-32	-3.926
2019-08-02		6266 etc rela	タツモ	846	811	839	815		802.421	-51	-5.889
2019-08-01		6266 etc rela	タツモ	883	860	864	866		852.634	-13	-1.479
2019-07-31		6266 etc rela	タツモ	893	870	873	879		865.433	0	0
2019-07-30		6266 etc rela	タツモ	889	874	874	879		865.433	12	1.384
2019-07-29		6266 etc rela	タツモ	910	865	910	867		853.618	-36	-3.987
2019-07-26		6266 etc rela	タツモ	922	902	919	903		889.063	-37	-3.936
2019-07-25		6266 etc rela	タツモ	940	921	930	940		925.491	19	2.063
2019-07-24		6266 etc rela	タツモ	937	891	891	921		906.785	40	4.54
2019-07-23		6266 etc rela	タツモ	885	856	856	881		867.402	25	2.921
2019-07-22		6266 etc rela	タツモ	857	829	840	856		842.788	21	2.515
2019-07-19		6266 etc rela	タツモ	843	818	818	835		822.112	29	3.598
2019-07-18		6266 etc rela	タツモ	837	802	821	806		793.56	-37	-4.389
2019-07-17		6266 etc rela	タツモ	868	834	860	843		829.989	-16	-1.863
2019-07-16		6266 etc rela	タツモ	861	836	836	859		845.742	16	1.898
2019-07-12		6266 etc rela	タツモ	881	831	856	843		829.989	-13	-1.519
2019-07-11		6266 etc rela	タツモ	863	814	820	856		842.788	44	5.419
2019-07-10		6266 etc rela	タツモ	829	812	826	812		799.467	-13	-1.576
2019-07-09		6266 etc rela	タツモ	852	824	848	825		812.266	-32	-3.734
2019-07-08		6266 etc rela	タツモ	873	849	873	857		843.773	-16	-1.833
2019-07-05		6266 etc rela	タツモ	879	849	872	873		859.526	1	0.115
2019-07-04		6266 etc rela	タツモ	884	836	865	872		858.541	16	1.869
2019-07-03		6266 etc rela	タツモ	883	846	880	856		842.788	-24	-2.727
2019-07-02		6266 etc rela	タツモ	890	875	884	880		866.417	0	0
2019-07-01		6266 etc rela	タツモ	890	860	860	880		866.417	49	5.897
2019-06-28		6266 etc rela	タツモ	831	784	802	831		818.174	25	3.102
2019-06-27		6266 etc rela	タツモ	806	761	776	806		793.56	32	4.134
2019-06-26		6266 etc rela	タツモ	791	764	766	774		762.054	15	1.976
2019-06-25		6266 etc rela	タツモ	776	756	771	759		747.285	-8	-1.043
2019-06-24		6266 etc rela	タツモ	784	761	784	767		755.162	-20	-2.541
2019-06-21		6266 etc rela	タツモ	814	785	807	787		774.853	-10	-1.255
2019-06-20		6266 etc rela	タツモ	815	772	784	797		784.699	18	2.311
2019-06-19		6266 etc rela	タツモ	786	754	755	779		766.976	42	5.699
2019-06-18		6266 etc rela	タツモ	753	737	750	737		725.625	-12	-1.602
2019-06-17		6266 etc rela	タツモ	753	732	751	749		737.439	-14	-1.835
2019-06-14		6266 etc rela	タツモ	763	750	752	763		751.223	14	1.869
2019-06-13		6266 etc rela	タツモ	780	739	780	749		737.439	-41	-5.19
2019-06-12		6266 etc rela	タツモ	840	790	825	790		777.807	-31	-3.776
2019-06-11		6266 etc rela	タツモ	832	814	819	821		808.328	-1	-0.122
2019-06-10		6266 etc rela	タツモ	822	782	797	822		809.313	40	5.115
2019-06-07		6266 etc rela	タツモ	784	761	773	782		769.93	16	2.089
2019-06-06		6266 etc rela	タツモ	789	766	789	766		754.177	-29	-3.648
2019-06-05		6266 etc rela	タツモ	796	764	777	795		782.729	44	5.859
2019-06-04		6266 etc rela	タツモ	753	716	734	751		739.409	20	2.736
2019-06-03		6266 etc rela	タツモ	746	721	746	731		719.717	-39	-5.065
2019-05-31		6266 etc rela	タツモ	779	748	775	770		758.115	-3	-0.388
2019-05-30		6266 etc rela	タツモ	775	728	735	773		761.069	33	4.459
2019-05-29		6266 etc rela	タツモ	743	717	734	740		728.578	0	0
2019-05-28		6266 etc rela	タツモ	745	720	720	740		728.578	20	2.778
2019-05-27		6266 etc rela	タツモ	739	716	735	720		708.887	-8	-1.099
2019-05-24		6266 etc rela	タツモ	732	704	712	728		716.764	-3	-0.41
2019-05-23		6266 etc rela	タツモ	757	726	753	731		719.717	-36	-4.694
2019-05-22		6266 etc rela	タツモ	805	767	787	767		755.162	-5	-0.648
2019-05-21		6266 etc rela	タツモ	792	755	792	772		760.084	-33	-4.099
2019-05-20		6266 etc rela	タツモ	844	796	811	805		792.575	0	0
2019-05-17		6266 etc rela	タツモ	855	800	845	805		792.575	-16	-1.949
2019-05-16		6266 etc rela	タツモ	843	809	822	821		808.328	-8	-0.965
2019-05-15		6266 etc rela	タツモ	850	774	780	829		816.205	55	7.106
2019-05-14		6266 etc rela	タツモ	775	682	707	774		762.054	50	6.906
2019-05-13		6266 etc rela	タツモ	765	723	765	724		712.825	-47	-6.096
2019-05-10		6266 etc rela	タツモ	796	757	765	771		759.1	-8	-1.027
2019-05-09		6266 etc rela	タツモ	822	775	812	779		766.976	-40	-4.884
2019-05-08		6266 etc rela	タツモ	845	815	838	819		806.359	-29	-3.42
2019-05-07		6266 etc rela	タツモ	880	846	880	848		834.911	-47	-5.251
2019-04-26		6266 etc rela	タツモ	895	871	890	895		881.186	-4	-0.445
2019-04-25		6266 etc rela	タツモ	919	885	895	899		885.124	-2	-0.222
2019-04-24		6266 etc rela	タツモ	934	898	933	901		887.093	-34	-3.636
2019-04-23		6266 etc rela	タツモ	949	912	949	935		920.569	-9	-0.953
2019-04-22		6266 etc rela	タツモ	959	925	956	944		929.43	-4	-0.422
2019-04-19		6266 etc rela	タツモ	949	922	924	948		933.368	26	2.82
2019-04-18		6266 etc rela	タツモ	950	918	948	922		907.769	-38	-3.958
2019-04-17		6266 etc rela	タツモ	964	930	951	960		945.183	43	4.689
2019-04-16		6266 etc rela	タツモ	958	902	903	917		902.846	29	3.266
2019-04-15		6266 etc rela	タツモ	889	854	871	888		874.294	47	5.589
2019-04-12		6266 etc rela	タツモ	841	808	826	841		828.019	6	0.719
2019-04-11		6266 etc rela	タツモ	846	812	827	835		822.112	11	1.335
2019-04-10		6266 etc rela	タツモ	834	811	830	824		811.282	-18	-2.138
2019-04-09		6266 etc rela	タツモ	872	822	870	842		829.004	-11	-1.29
2019-04-08		6266 etc rela	タツモ	866	818	827	853		839.834	46	5.7
2019-04-05		6266 etc rela	タツモ	807	778	791	807		794.544	27	3.462
2019-04-04		6266 etc rela	タツモ	801	768	770	780		767.961	2	0.257
2019-04-03		6266 etc rela	タツモ	780	720	720	778		765.992	56	7.756
2019-04-02		6266 etc rela	タツモ	736	721	733	722		710.856	-4	-0.551
2019-04-01		6266 etc rela	タツモ	730	715	717	726		714.794	21	2.979
2019-03-29		6266 etc rela	タツモ	725	701	721	705		694.119	-16	-2.219
2019-03-28		6266 etc rela	タツモ	724	696	719	721		709.872	1	0.139
2019-03-27		6266 etc rela	タツモ	746	716	721	720		708.887	1	0.139
2019-03-26		6266 etc rela	タツモ	734	715	726	719		707.903	-9	-1.236
2019-03-25		6266 etc rela	タツモ	760	726	760	728		716.764	-56	-7.143
2019-03-22		6266 etc rela	タツモ	791	777	784	784		771.899	6	0.771
2019-03-20		6266 etc rela	タツモ	782	768	769	778		765.992	10	1.302
2019-03-19		6266 etc rela	タツモ	776	758	775	768		756.146	1	0.13
2019-03-18		6266 etc rela	タツモ	781	756	756	767		755.162	11	1.455
2019-03-15		6266 etc rela	タツモ	757	730	736	756		744.331	17	2.3
2019-03-14		6266 etc rela	タツモ	754	730	754	739		727.594	-7	-0.938
2019-03-13		6266 etc rela	タツモ	768	735	741	746		734.486	-5	-0.666
2019-03-12		6266 etc rela	タツモ	756	728	738	751		739.409	30	4.161
2019-03-11		6266 etc rela	タツモ	735	703	731	721		709.872	-6	-0.825
2019-03-08		6266 etc rela	タツモ	757	721	757	727		715.779	-45	-5.829
2019-03-07		6266 etc rela	タツモ	800	771	800	772		760.084	-43	-5.276
2019-03-06		6266 etc rela	タツモ	822	808	814	815		802.421	-6	-0.731
2019-03-05		6266 etc rela	タツモ	838	811	838	821		808.328	-18	-2.145
2019-03-04		6266 etc rela	タツモ	840	813	827	839		826.05	16	1.944
2019-03-01		6266 etc rela	タツモ	841	818	840	823		810.297	-17	-2.024
2019-02-28		6266 etc rela	タツモ	887	839	875	840		827.035	-26	-3.002
2019-02-27		6266 etc rela	タツモ	875	856	863	866		852.634	-6	-0.688
2019-02-26		6266 etc rela	タツモ	907	846	846	872		858.541	26	3.073
2019-02-25		6266 etc rela	タツモ	853	803	803	846		832.942	46	5.75
2019-02-22		6266 etc rela	タツモ	825	796	819	800		787.652	-18	-2.2
2019-02-21		6266 etc rela	タツモ	825	795	795	818		805.374	28	3.544
2019-02-20		6266 etc rela	タツモ	794	776	787	790		777.807	6	0.765
2019-02-19		6266 etc rela	タツモ	797	778	784	784		771.899	-2	-0.254
2019-02-18		6266 etc rela	タツモ	790	766	790	786		773.868	11	1.419
2019-02-15		6266 etc rela	タツモ	790	765	779	775		763.038	-3	-0.386
2019-02-14		6266 etc rela	タツモ	802	769	792	778		765.992	-29	-3.594
2019-02-13		6266 etc rela	タツモ	811	742	755	807		794.544	-38	-4.497
2019-02-12		6266 etc rela	タツモ	865	817	860	845		831.958	4	0.476
2019-02-08		6266 etc rela	タツモ	877	836	874	841		828.019	-63	-6.969
2019-02-07		6266 etc rela	タツモ	937	833	835	904		890.047	76	9.179
2019-02-06		6266 etc rela	タツモ	828	799	811	828		815.22	17	2.096
2019-02-05		6266 etc rela	タツモ	818	801	805	811		798.482	12	1.502
2019-02-04		6266 etc rela	タツモ	801	782	788	799		786.668	22	2.831
2019-02-01		6266 etc rela	タツモ	791	770	777	777		765.007	-5	-0.639
2019-01-31		6266 etc rela	タツモ	783	762	765	782		769.93	25	3.303
2019-01-30		6266 etc rela	タツモ	777	755	777	757		745.316	-10	-1.304
2019-01-29		6266 etc rela	タツモ	772	741	761	767		755.162	-7	-0.904
2019-01-28		6266 etc rela	タツモ	802	765	797	774		762.054	-11	-1.401
2019-01-25		6266 etc rela	タツモ	793	770	770	785		772.884	15	1.948
2019-01-24		6266 etc rela	タツモ	775	722	722	770		758.115	48	6.648
2019-01-23		6266 etc rela	タツモ	724	700	706	722		710.856	1	0.139
2019-01-22		6266 etc rela	タツモ	746	719	743	721		709.872	-20	-2.699
2019-01-21		6266 etc rela	タツモ	762	736	750	741		729.563	9	1.23
2019-01-18		6266 etc rela	タツモ	742	709	711	732		720.702	20	2.809
2019-01-17		6266 etc rela	タツモ	730	707	712	712		701.01	1	0.141
2019-01-16		6266 etc rela	タツモ	726	705	716	711		700.026	-12	-1.66
2019-01-15		6266 etc rela	タツモ	731	685	689	723		711.841	19	2.699
2019-01-11		6266 etc rela	タツモ	725	702	704	704		693.134	1	0.142
2019-01-10		6266 etc rela	タツモ	712	685	687	703		692.149	1	0.142
2019-01-09		6266 etc rela	タツモ	718	697	700	702		691.165	-1	-0.142
2019-01-08		6266 etc rela	タツモ	713	675	681	703		692.149	23	3.382
2019-01-07		6266 etc rela	タツモ	701	660	670	680		669.504	40	6.25
2019-01-04		6266 etc rela	タツモ	643	609	640	640		630.122	-30	-4.478
2018-12-31		6266 etc rela	タツモ	670	670	670	670		659.659	0	0
2018-12-28		6266 etc rela	タツモ	689	661	661	670		659.659	-10	-1.471
2018-12-27		6266 etc rela	タツモ	680	653	678	680		669.504	42	6.583
2018-12-26		6266 etc rela	タツモ	639	594	606	638		628.153	51	8.688
2018-12-25		6266 etc rela	タツモ	604	578	595	587		575.971	-53	-8.281
2018-12-24		6266 etc rela	タツモ	640	640	640	640		627.975	0	0
2018-12-21		6266 etc rela	タツモ	671	624	651	640		627.975	-30	-4.478
2018-12-20		6266 etc rela	タツモ	719	666	706	670		657.411	-51	-7.074
2018-12-19		6266 etc rela	タツモ	736	702	715	721		707.453	1	0.139
2018-12-18		6266 etc rela	タツモ	726	702	716	720		706.472	-12	-1.639
2018-12-17		6266 etc rela	タツモ	775	730	760	732		718.246	-35	-4.563
2018-12-14		6266 etc rela	タツモ	812	752	812	767		752.589	-51	-6.235
2018-12-13		6266 etc rela	タツモ	835	812	830	818		802.63	-15	-1.801
2018-12-12		6266 etc rela	タツモ	850	807	819	833		817.349	20	2.46
2018-12-11		6266 etc rela	タツモ	862	809	822	813		797.724	-8	-0.974
2018-12-10		6266 etc rela	タツモ	850	799	832	821		805.574	-37	-4.312
2018-12-07		6266 etc rela	タツモ	880	851	867	858		841.879	-9	-1.038
2018-12-06		6266 etc rela	タツモ	870	838	870	867		850.71	-9	-1.027
2018-12-05		6266 etc rela	タツモ	894	871	874	876		859.541	-25	-2.775
2018-12-04		6266 etc rela	タツモ	933	901	914	901		884.071	-26	-2.805
2018-12-03		6266 etc rela	タツモ	952	905	905	927		909.582	29	3.229
2018-11-30		6266 etc rela	タツモ	938	898	924	898		881.127	-29	-3.128
2018-11-29		6266 etc rela	タツモ	951	923	928	927		909.582	8	0.871
2018-11-28		6266 etc rela	タツモ	935	886	897	919		901.733	24	2.682
2018-11-27		6266 etc rela	タツモ	909	877	896	895		878.184	20	2.286
2018-11-26		6266 etc rela	タツモ	881	833	840	875		858.559	34	4.043
2018-11-23		6266 etc rela	タツモ	841	841	841	841		825.198	0	0
2018-11-22		6266 etc rela	タツモ	855	826	837	841		825.198	4	0.478
2018-11-21		6266 etc rela	タツモ	864	827	830	837		821.273	-6	-0.712
2018-11-20		6266 etc rela	タツモ	875	837	860	843		827.161	-40	-4.53
2018-11-19		6266 etc rela	タツモ	887	844	852	883		866.409	31	3.638
2018-11-16		6266 etc rela	タツモ	938	848	926	852		835.992	-65	-7.088
2018-11-15		6266 etc rela	タツモ	948	914	927	917		899.77	-25	-2.654
2018-11-14		6266 etc rela	タツモ	959	925	940	942		924.301	2	0.213
2018-11-13		6266 etc rela	タツモ	986	914	914	940		922.338	-184	-16.37
2018-11-12		6266 etc rela	タツモ	1158	1102	1128	1124		1102.881	-16	-1.404
2018-11-09		6266 etc rela	タツモ	1147	1121	1124	1140		1118.58	8	0.707
2018-11-08		6266 etc rela	タツモ	1151	1117	1137	1132		1110.731	22	1.982
2018-11-07		6266 etc rela	タツモ	1143	1093	1120	1110		1089.144	-6	-0.538
2018-11-06		6266 etc rela	タツモ	1117	1080	1080	1116		1095.031	33	3.047
2018-11-05		6266 etc rela	タツモ	1096	1032	1039	1083		1062.651	28	2.654
2018-11-02		6266 etc rela	タツモ	1068	1006	1006	1055		1035.177	59	5.924
2018-11-01		6266 etc rela	タツモ	1009	973	992	996		977.286	-2	-0.2
2018-10-31		6266 etc rela	タツモ	1005	941	950	998		979.248	63	6.738
2018-10-30		6266 etc rela	タツモ	935	865	867	935		917.432	53	6.009
2018-10-29		6266 etc rela	タツモ	950	877	925	882		865.428	-53	-5.668
2018-10-26		6266 etc rela	タツモ	983	924	963	935		917.432	-2	-0.213
2018-10-25		6266 etc rela	タツモ	974	936	960	937		919.394	-61	-6.112
2018-10-24		6266 etc rela	タツモ	1007	979	989	998		979.248	19	1.941
2018-10-23		6266 etc rela	タツモ	1013	977	1013	979		960.605	-34	-3.356
2018-10-22		6266 etc rela	タツモ	1034	989	1006	1013		993.966	3	0.297
2018-10-19		6266 etc rela	タツモ	1020	972	999	1010		991.023	-2	-0.198
2018-10-18		6266 etc rela	タツモ	1032	1008	1016	1012		992.985	2	0.198
2018-10-17		6266 etc rela	タツモ	1052	1007	1047	1010		991.023	-1	-0.099
2018-10-16		6266 etc rela	タツモ	1036	1003	1036	1011		992.004	-29	-2.788
2018-10-15		6266 etc rela	タツモ	1069	1040	1062	1040		1020.459	-24	-2.256
2018-10-12		6266 etc rela	タツモ	1071	1036	1050	1064		1044.008	-4	-0.375
2018-10-11		6266 etc rela	タツモ	1086	1050	1070	1068		1047.933	-81	-7.05
2018-10-10		6266 etc rela	タツモ	1155	1108	1138	1149		1127.411	41	3.7
2018-10-09		6266 etc rela	タツモ	1170	1107	1167	1108		1087.182	-70	-5.942
2018-10-08		6266 etc rela	タツモ	1178	1178	1178	1178		1155.866	0	0
2018-10-05		6266 etc rela	タツモ	1208	1174	1206	1178		1155.866	-33	-2.725
2018-10-04		6266 etc rela	タツモ	1241	1201	1221	1211		1188.246	1	0.083
2018-10-03		6266 etc rela	タツモ	1237	1201	1210	1210		1187.265	0	0
2018-10-02		6266 etc rela	タツモ	1243	1207	1224	1210		1187.265	-6	-0.493
2018-10-01		6266 etc rela	タツモ	1255	1199	1200	1216		1193.152	24	2.013
2018-09-28		6266 etc rela	タツモ	1214	1187	1198	1192		1169.603	2	0.168
2018-09-27		6266 etc rela	タツモ	1209	1188	1200	1190		1167.641	-3	-0.251
2018-09-26		6266 etc rela	タツモ	1210	1176	1176	1193		1170.584	19	1.618
2018-09-25		6266 etc rela	タツモ	1180	1167	1170	1174		1151.941	4	0.342
2018-09-24		6266 etc rela	タツモ	1170	1170	1170	1170		1148.016	0	0
2018-09-21		6266 etc rela	タツモ	1189	1168	1170	1170		1148.016	-35	-2.905
2018-09-20		6266 etc rela	タツモ	1235	1194	1219	1205		1182.359	-20	-1.633
2018-09-19		6266 etc rela	タツモ	1240	1194	1200	1225		1201.983	18	1.491
2018-09-18		6266 etc rela	タツモ	1220	1171	1213	1207		1184.321	-4	-0.33
2018-09-17		6266 etc rela	タツモ	1211	1211	1211	1211		1188.246	0	0
2018-09-14		6266 etc rela	タツモ	1225	1183	1183	1211		1188.246	39	3.328
2018-09-13		6266 etc rela	タツモ	1194	1167	1167	1172		1149.979	9	0.774
2018-09-12		6266 etc rela	タツモ	1184	1163	1177	1163		1141.148	-23	-1.939
2018-09-11		6266 etc rela	タツモ	1190	1170	1179	1186		1163.716	-26	-2.145
2018-09-10		6266 etc rela	タツモ	1304	1212	1280	1212		1189.227	-106	-8.042
2018-09-07		6266 etc rela	タツモ	1385	1312	1382	1318		1293.236	-88	-6.259
2018-09-06		6266 etc rela	タツモ	1430	1378	1380	1406		1379.582	15	1.078
2018-09-05		6266 etc rela	タツモ	1404	1366	1373	1391		1364.864	11	0.797
2018-09-04		6266 etc rela	タツモ	1390	1335	1343	1380		1354.071	25	1.845
2018-09-03		6266 etc rela	タツモ	1408	1346	1371	1355		1329.541	-157	-10.384
2018-08-31		6266 etc rela	タツモ	1524	1477	1488	1512		1483.591	-12	-0.787
2018-08-30		6266 etc rela	タツモ	1537	1464	1470	1524		1495.365	69	4.742
2018-08-29		6266 etc rela	タツモ	1475	1420	1420	1455		1427.662	25	1.748
2018-08-28		6266 etc rela	タツモ	1444	1413	1420	1430		1403.131	39	2.804
2018-08-27		6266 etc rela	タツモ	1410	1353	1361	1391		1364.864	46	3.42
2018-08-24		6266 etc rela	タツモ	1365	1320	1333	1345		1319.729	-2	-0.148
2018-08-23		6266 etc rela	タツモ	1366	1271	1279	1347		1321.691	121	9.869
2018-08-22		6266 etc rela	タツモ	1240	1170	1170	1226		1202.964	68	5.872
2018-08-21		6266 etc rela	タツモ	1195	1157	1183	1158		1136.242	-41	-3.42
2018-08-20		6266 etc rela	タツモ	1251	1194	1251	1199		1176.472	-59	-4.69
2018-08-17		6266 etc rela	タツモ	1268	1209	1223	1258		1234.363	35	2.862
2018-08-16		6266 etc rela	タツモ	1231	1143	1170	1223		1200.021	43	3.644
2018-08-15		6266 etc rela	タツモ	1210	1163	1203	1180		1157.829	-11	-0.924
2018-08-14		6266 etc rela	タツモ	1214	1162	1204	1191		1168.622	5	0.422
2018-08-13		6266 etc rela	タツモ	1255	1133	1250	1186		1163.716	-157	-11.69
2018-08-10		6266 etc rela	タツモ	1394	1316	1390	1343		1317.766	-67	-4.752
2018-08-09		6266 etc rela	タツモ	1413	1367	1391	1410		1383.507	15	1.075
2018-08-08		6266 etc rela	タツモ	1443	1349	1360	1395		1368.789	44	3.257
2018-08-07		6266 etc rela	タツモ	1382	1316	1357	1351		1325.616	10	0.746
2018-08-06		6266 etc rela	タツモ	1418	1339	1406	1341		1315.804	-83	-5.829
2018-08-03		6266 etc rela	タツモ	1510	1420	1504	1424		1397.244	-200	-12.315
2018-08-02		6266 etc rela	タツモ	1631	1567	1579	1624		1593.486	52	3.308
2018-08-01		6266 etc rela	タツモ	1584	1537	1575	1572		1542.463	-1	-0.064
2018-07-31		6266 etc rela	タツモ	1578	1529	1546	1573		1543.444	10	0.64
2018-07-30		6266 etc rela	タツモ	1570	1530	1565	1563		1533.632	2	0.128
2018-07-27		6266 etc rela	タツモ	1578	1536	1536	1561		1531.67	8	0.515
2018-07-26		6266 etc rela	タツモ	1622	1513	1520	1553		1523.82	29	1.903
2018-07-25		6266 etc rela	タツモ	1525	1444	1475	1524		1495.365	49	3.322
2018-07-24		6266 etc rela	タツモ	1477	1410	1426	1475		1447.286	49	3.436
2018-07-23		6266 etc rela	タツモ	1434	1406	1431	1426		1399.207	-18	-1.247
2018-07-20		6266 etc rela	タツモ	1491	1424	1488	1444		1416.868	-55	-3.669
2018-07-19		6266 etc rela	タツモ	1512	1481	1486	1499		1470.835	20	1.352
2018-07-18		6266 etc rela	タツモ	1529	1471	1500	1479		1451.211	0	0
2018-07-17		6266 etc rela	タツモ	1485	1414	1451	1479		1451.211	35	2.424
2018-07-16		6266 etc rela	タツモ	1444	1444	1444	1444		1416.868	0	0
2018-07-13		6266 etc rela	タツモ	1472	1424	1452	1444		1416.868	12	0.838
2018-07-12		6266 etc rela	タツモ	1448	1401	1426	1432		1405.094	-1	-0.07
2018-07-11		6266 etc rela	タツモ	1464	1419	1457	1433		1406.075	-48	-3.241
2018-07-10		6266 etc rela	タツモ	1512	1461	1461	1481		1453.173	33	2.279
2018-07-09		6266 etc rela	タツモ	1448	1380	1391	1448		1420.793	34	2.405
2018-07-06		6266 etc rela	タツモ	1419	1317	1317	1414		1387.432	90	6.798
2018-07-05		6266 etc rela	タツモ	1395	1305	1372	1324		1299.123	-76	-5.429
2018-07-04		6266 etc rela	タツモ	1471	1398	1460	1400		1373.695	-85	-5.724
2018-07-03		6266 etc rela	タツモ	1523	1460	1505	1485		1457.098	-39	-2.559
2018-07-02		6266 etc rela	タツモ	1574	1518	1560	1524		1495.365	-30	-1.931
2018-06-29		6266 etc rela	タツモ	1577	1495	1546	1554		1524.802	8	0.517
2018-06-28		6266 etc rela	タツモ	1560	1520	1542	1546		1516.952	-22	-1.403
2018-06-27		6266 etc rela	タツモ	1626	1560	1597	1568		1538.538	-23	-1.446
2018-06-26		6266 etc rela	タツモ	1613	1537	1558	1591		1561.106	-10	-0.625
2018-06-25		6266 etc rela	タツモ	1669	1576	1616	1601		1570.918	-12	-0.744
2018-06-22		6266 etc rela	タツモ	1639	1561	1565	1613		1582.693	13	0.812
2018-06-21		6266 etc rela	タツモ	1607	1539	1549	1600		1569.937	55	3.56
2018-06-20		6266 etc rela	タツモ	1550	1454	1515	1545		1515.971	30	1.98
2018-06-19		6266 etc rela	タツモ	1567	1495	1562	1515		1486.534	-48	-3.071
2018-06-18		6266 etc rela	タツモ	1593	1531	1587	1563		1533.632	-42	-2.617
2018-06-15		6266 etc rela	タツモ	1641	1597	1638	1605		1574.843	-22	-1.352
2018-06-14		6266 etc rela	タツモ	1651	1622	1622	1627		1596.43	-12	-0.732
2018-06-13		6266 etc rela	タツモ	1655	1612	1655	1639		1608.204	-16	-0.967
2018-06-12		6266 etc rela	タツモ	1664	1616	1641	1655		1623.904	12	0.73
2018-06-11		6266 etc rela	タツモ	1677	1610	1620	1643		1612.129	27	1.671
2018-06-08		6266 etc rela	タツモ	1620	1589	1608	1616		1585.637	15	0.937
2018-06-07		6266 etc rela	タツモ	1614	1572	1591	1601		1570.918	11	0.692
2018-06-06		6266 etc rela	タツモ	1592	1515	1530	1590		1560.125	59	3.854
2018-06-05		6266 etc rela	タツモ	1572	1522	1571	1531		1502.234	-21	-1.353
2018-06-04		6266 etc rela	タツモ	1563	1531	1550	1552		1522.839	23	1.504
2018-06-01		6266 etc rela	タツモ	1548	1507	1510	1529		1500.271	7	0.46
2018-05-31		6266 etc rela	タツモ	1548	1521	1537	1522		1493.403	11	0.728
2018-05-30		6266 etc rela	タツモ	1523	1487	1500	1511		1482.609	-38	-2.453
2018-05-29		6266 etc rela	タツモ	1585	1523	1577	1549		1519.895	-40	-2.517
2018-05-28		6266 etc rela	タツモ	1631	1580	1620	1589		1559.144	-37	-2.276
2018-05-25		6266 etc rela	タツモ	1638	1594	1601	1626		1595.449	11	0.681
2018-05-24		6266 etc rela	タツモ	1680	1607	1680	1615		1584.655	-74	-4.381
2018-05-23		6266 etc rela	タツモ	1735	1682	1705	1689		1657.265	-37	-2.144
2018-05-22		6266 etc rela	タツモ	1746	1692	1730	1726		1693.57	2	0.116
2018-05-21		6266 etc rela	タツモ	1737	1684	1703	1724		1691.607	35	2.072
2018-05-18		6266 etc rela	タツモ	1713	1670	1674	1689		1657.265	20	1.198
2018-05-17		6266 etc rela	タツモ	1711	1662	1662	1669		1637.641	6	0.361
2018-05-16		6266 etc rela	タツモ	1747	1632	1747	1663		1631.754	-91	-5.188
2018-05-15		6266 etc rela	タツモ	1887	1703	1703	1754		1721.044	91	5.472
2018-05-14		6266 etc rela	タツモ	1700	1623	1700	1663		1631.754	-29	-1.714
2018-05-11		6266 etc rela	タツモ	1715	1649	1656	1692		1660.209	37	2.236
2018-05-10		6266 etc rela	タツモ	1690	1646	1676	1655		1623.904	-20	-1.194
2018-05-09		6266 etc rela	タツモ	1689	1652	1661	1675		1643.528	20	1.208
2018-05-08		6266 etc rela	タツモ	1677	1640	1673	1655		1623.904	-18	-1.076
2018-05-07		6266 etc rela	タツモ	1674	1589	1610	1673		1641.566	88	5.552
2018-05-04		6266 etc rela	タツモ	1585	1585	1585	1585		1555.219	0	0
2018-05-03		6266 etc rela	タツモ	1585	1585	1585	1585		1555.219	0	0
2018-05-02		6266 etc rela	タツモ	1629	1552	1560	1585		1555.219	56	3.663
2018-05-01		6266 etc rela	タツモ	1573	1524	1572	1529		1500.271	-31	-1.987
2018-04-30		6266 etc rela	タツモ	1560	1560	1560	1560		1530.689	0	0
2018-04-27		6266 etc rela	タツモ	1568	1536	1538	1560		1530.689	19	1.233
2018-04-26		6266 etc rela	タツモ	1561	1526	1560	1541		1512.046	20	1.315
2018-04-25		6266 etc rela	タツモ	1528	1495	1514	1521		1492.422	-17	-1.105
2018-04-24		6266 etc rela	タツモ	1540	1494	1525	1538		1509.102	21	1.384
2018-04-23		6266 etc rela	タツモ	1542	1505	1530	1517		1488.497	-24	-1.557
2018-04-20		6266 etc rela	タツモ	1551	1522	1536	1541		1512.046	-14	-0.9
2018-04-19		6266 etc rela	タツモ	1583	1546	1571	1555		1525.783	1	0.064
2018-04-18		6266 etc rela	タツモ	1568	1526	1544	1554		1524.802	11	0.713
2018-04-17		6266 etc rela	タツモ	1595	1531	1592	1543		1514.008	-38	-2.404
2018-04-16		6266 etc rela	タツモ	1660	1581	1640	1581		1551.294	-42	-2.588
2018-04-13		6266 etc rela	タツモ	1628	1584	1595	1623		1592.505	50	3.179
2018-04-12		6266 etc rela	タツモ	1587	1551	1581	1573		1543.444	-5	-0.317
2018-04-11		6266 etc rela	タツモ	1620	1570	1620	1578		1548.351	-8	-0.504
2018-04-10		6266 etc rela	タツモ	1593	1515	1540	1586		1556.2	38	2.455
2018-04-09		6266 etc rela	タツモ	1562	1505	1562	1548		1518.914	-30	-1.901
2018-04-06		6266 etc rela	タツモ	1612	1545	1600	1578		1548.351	-24	-1.498
2018-04-05		6266 etc rela	タツモ	1655	1602	1641	1602		1571.9	-27	-1.657
2018-04-04		6266 etc rela	タツモ	1708	1616	1689	1629		1598.392	-42	-2.513
2018-04-03		6266 etc rela	タツモ	1681	1614	1614	1671		1639.603	-3	-0.179
2018-04-02		6266 etc rela	タツモ	1698	1657	1664	1674		1642.547	48	2.952
2018-03-30		6266 etc rela	タツモ	1687	1622	1667	1626		1595.449	21	1.308
2018-03-29		6266 etc rela	タツモ	1630	1563	1568	1605		1574.843	59	3.816
2018-03-28		6266 etc rela	タツモ	1549	1503	1525	1546		1516.952	-17	-1.088
2018-03-27		6266 etc rela	タツモ	1612	1556	1600	1563		1533.632	13	0.839
2018-03-26		6266 etc rela	タツモ	1605	1515	1601	1550		1520.877	-91	-5.545
2018-03-23		6266 etc rela	タツモ	1693	1640	1691	1641		1610.167	-153	-8.528
2018-03-22		6266 etc rela	タツモ	1800	1747	1774	1794		1760.292	33	1.874
2018-03-21		6266 etc rela	タツモ	1761	1761	1761	1761		1727.912	0	0
2018-03-20		6266 etc rela	タツモ	1779	1701	1715	1761		1727.912	-19	-1.067
2018-03-19		6266 etc rela	タツモ	1920	1774	1900	1780		1746.555	-104	-5.52
2018-03-16		6266 etc rela	タツモ	1925	1854	1925	1884		1848.601	57	3.12
2018-03-15		6266 etc rela	タツモ	1844	1801	1841	1827		1792.672	-14	-0.76
2018-03-14		6266 etc rela	タツモ	1867	1767	1778	1841		1806.409	62	3.485
2018-03-13		6266 etc rela	タツモ	1788	1735	1760	1779		1745.574	18	1.022
2018-03-12		6266 etc rela	タツモ	1798	1730	1773	1761		1727.912	28	1.616
2018-03-09		6266 etc rela	タツモ	1773	1717	1717	1733		1700.438	-9	-0.517
2018-03-08		6266 etc rela	タツモ	1759	1726	1750	1742		1709.269	19	1.103
2018-03-07		6266 etc rela	タツモ	1744	1680	1718	1723		1690.626	-12	-0.692
2018-03-06		6266 etc rela	タツモ	1799	1730	1750	1735		1702.401	25	1.462
2018-03-05		6266 etc rela	タツモ	1871	1690	1839	1710		1677.87	-158	-8.458
2018-03-02		6266 etc rela	タツモ	1901	1850	1850	1868		1832.902	-27	-1.425
2018-03-01		6266 etc rela	タツモ	1915	1869	1908	1895		1859.394	-50	-2.571
2018-02-28		6266 etc rela	タツモ	1995	1936	1959	1945		1908.455	-52	-2.604
2018-02-27		6266 etc rela	タツモ	2078	1948	2004	1997		1959.478	-17	-0.844
2018-02-26		6266 etc rela	タツモ	2020	1928	1933	2014		1976.158	105	5.5
2018-02-23		6266 etc rela	タツモ	1909	1826	1844	1909		1873.131	63	3.413
2018-02-22		6266 etc rela	タツモ	1892	1661	1680	1846		1811.315	171	10.209
2018-02-21		6266 etc rela	タツモ	1690	1643	1644	1675		1643.528	4	0.239
2018-02-20		6266 etc rela	タツモ	1680	1604	1604	1671		1639.603	62	3.853
2018-02-19		6266 etc rela	タツモ	1613	1527	1535	1609		1578.768	92	6.065
2018-02-16		6266 etc rela	タツモ	1541	1493	1503	1517		1488.497	21	1.404
2018-02-15		6266 etc rela	タツモ	1532	1480	1510	1496		1467.891	33	2.256
2018-02-14		6266 etc rela	タツモ	1550	1355	1520	1463		1435.511	-200	-12.026
2018-02-13		6266 etc rela	タツモ	1737	1651	1707	1663		1631.754	-18	-1.071
2018-02-12		6266 etc rela	タツモ	1681	1681	1681	1681		1649.415	0	0
2018-02-09		6266 etc rela	タツモ	1711	1610	1611	1681		1649.415	-90	-5.082
2018-02-08		6266 etc rela	タツモ	1810	1743	1774	1771		1737.724	37	2.134
2018-02-07		6266 etc rela	タツモ	1811	1708	1788	1734		1701.419	66	3.957
2018-02-06		6266 etc rela	タツモ	1765	1600	1700	1668		1636.659	-225	-11.886
2018-02-05		6266 etc rela	タツモ	1938	1882	1915	1893		1857.432	-102	-5.113
2018-02-02		6266 etc rela	タツモ	2036	1983	2018	1995		1957.515	-46	-2.254
2018-02-01		6266 etc rela	タツモ	2050	2023	2050	2041		2002.651	19	0.94
2018-01-31		6266 etc rela	タツモ	2060	2011	2014	2022		1984.008	-23	-1.125
2018-01-30		6266 etc rela	タツモ	2125	2045	2119	2045		2006.576	-75	-3.538
2018-01-29		6266 etc rela	タツモ	2173	2107	2119	2120		2080.167	6	0.284
2018-01-26		6266 etc rela	タツモ	2137	2102	2102	2114		2074.28	-1	-0.047
2018-01-25		6266 etc rela	タツモ	2145	2099	2125	2115		2075.26	-46	-2.129
2018-01-24		6266 etc rela	タツモ	2184	2111	2112	2161		2120.396	20	0.934
2018-01-23		6266 etc rela	タツモ	2188	2114	2148	2141		2100.772	3	0.14
2018-01-22		6266 etc rela	タツモ	2140	2054	2084	2138		2097.829	92	4.497
2018-01-19		6266 etc rela	タツモ	2085	2030	2043	2046		2007.557	5	0.245
2018-01-18		6266 etc rela	タツモ	2128	2040	2088	2041		2002.651	-4	-0.196
2018-01-17		6266 etc rela	タツモ	2059	2033	2040	2045		2006.576	-13	-0.632
2018-01-16		6266 etc rela	タツモ	2070	2034	2044	2058		2019.332	8	0.39
2018-01-15		6266 etc rela	タツモ	2093	2042	2089	2050		2011.482	-18	-0.87
2018-01-12		6266 etc rela	タツモ	2098	2068	2074	2068		2029.144	3	0.145
2018-01-11		6266 etc rela	タツモ	2085	2044	2061	2065		2026.2	-25	-1.196
2018-01-10		6266 etc rela	タツモ	2120	2064	2110	2090		2050.73	-20	-0.948
2018-01-09		6266 etc rela	タツモ	2150	2071	2088	2110		2070.354	72	3.533
2018-01-08		6266 etc rela	タツモ	2038	2038	2038	2038		1999.708	0	0
2018-01-05		6266 etc rela	タツモ	2039	2007	2010	2038		1999.708	26	1.292
2018-01-04		6266 etc rela	タツモ	2042	1991	2010	2012		1974.196	54	2.758
2018-01-03		6266 etc rela	タツモ	1958	1958	1958	1958		1921.211	0	0
2018-01-02		6266 etc rela	タツモ	1958	1958	1958	1958		1921.211	0	0
2018-01-01		6266 etc rela	タツモ	1958	1958	1958	1958		1921.211	0	0