Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
2.122 |
atratio_0002_0003 |
34.743 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
13.7 |
mratio_0010_0020 |
336億円 |
336 |
mvalue_00200_00400 |
2025-08-08 |
|
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.677 |
gratio_00.5_0001 |
4.205 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-39.878 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
16.16 |
mratio_0010_0020 |
329億円 |
329 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-0.292 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.053 |
mrstrength_0000_00.2 |
2166.2 |
2.253 |
ma5_dratio_000_005 |
2141.4 |
3.437 |
ma10_dratio_000_005 |
2094.44 |
5.756 |
ma25_dratio_005_007 |
1979.78 |
11.881 |
ma50_dratio_010_015 |
1878.267 |
17.928 |
ma75_dratio_015_020 |
-0.541 |
gratio_n001_n0.5 |
2.373 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
4.323 |
atratio_0003_0005 |
92.871 |
vratio_0075_0100 |
9.2 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
16.16 |
mratio_0010_0020 |
330億円 |
330 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.99 |
貸借 |
3.333 |
rstrength_0002_0005 |
cont_none |
-0.193 |
4.516 |
mrstrength_0002_0005 |
2138.8 |
3.797 |
ma5_dratio_000_005 |
2141.7 |
3.656 |
ma10_dratio_000_005 |
2083.44 |
6.555 |
ma25_dratio_005_007 |
1970.6 |
12.656 |
ma50_dratio_010_015 |
1876.307 |
18.318 |
ma75_dratio_015_020 |
1.504 |
gratio_0001_0002 |
4.74 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
1.191 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
16.16 |
mratio_0010_0020 |
316億円 |
316 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-1.173 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
-0.029 |
mrstrength_n0.2_0000 |
2115.6 |
0.586 |
ma5_dratio_000_005 |
2143.5 |
-0.723 |
ma10_dratio_n05_000 |
2070.6 |
2.772 |
ma25_dratio_000_005 |
1961.02 |
8.515 |
ma50_dratio_007_010 |
1874.107 |
13.547 |
ma75_dratio_010_015 |
0.047 |
gratio_0000_00.5 |
2.431 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-26.112 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
16.16 |
mratio_0010_0020 |
317億円 |
317 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.063 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.042 |
mrstrength_0000_00.2 |
2118.2 |
0.935 |
ma5_dratio_000_005 |
2151.7 |
-0.637 |
ma10_dratio_n05_000 |
2062 |
3.686 |
ma25_dratio_000_005 |
1953.62 |
9.438 |
ma50_dratio_007_010 |
1873.12 |
14.141 |
ma75_dratio_010_015 |
0.892 |
gratio_00.5_0001 |
2.419 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
2.502 |
atratio_0002_0003 |
56.705 |
vratio_0050_0075 |
8.8 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
12.83 |
mratio_0010_0020 |
316億円 |
316 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
2.119 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
2.247 |
mrstrength_0002_0005 |
2110.6 |
0.919 |
ma5_dratio_000_005 |
2152.4 |
-1.041 |
ma10_dratio_n05_000 |
2051.08 |
3.848 |
ma25_dratio_000_005 |
1945.84 |
9.464 |
ma50_dratio_007_010 |
1872.68 |
13.741 |
ma75_dratio_010_015 |
-1.54 |
gratio_n002_n001 |
5.859 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-1.236 |
atratio_n002_n001 |
-10.555 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
12.83 |
mratio_0010_0020 |
308億円 |
308 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-0.78 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-0.675 |
mrstrength_n001_n0.5 |
2116.6 |
-1.824 |
ma5_dratio_n05_000 |
2148.9 |
-3.299 |
ma10_dratio_n05_000 |
2040.2 |
1.853 |
ma25_dratio_000_005 |
1936.5 |
7.307 |
ma50_dratio_007_010 |
1872.053 |
11.001 |
ma75_dratio_010_015 |
0.285 |
gratio_0000_00.5 |
2.697 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-1.728 |
atratio_n002_n001 |
-12.53 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
12.83 |
mratio_0010_0020 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-0.831 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.791 |
mrstrength_n002_n001 |
2144.6 |
-1.893 |
ma5_dratio_n05_000 |
2142 |
-1.774 |
ma10_dratio_n05_000 |
2031.08 |
3.59 |
ma25_dratio_000_005 |
1927.54 |
9.155 |
ma50_dratio_007_010 |
1873.28 |
12.316 |
ma75_dratio_010_015 |
0.607 |
gratio_00.5_0001 |
2.709 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
1.952 |
atratio_0001_0002 |
-30.989 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
12.83 |
mratio_0010_0020 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
2.199 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
1.893 |
mrstrength_0001_0002 |
2171.4 |
-1.4 |
ma5_dratio_n05_000 |
2134.1 |
0.323 |
ma10_dratio_000_005 |
2023.6 |
5.802 |
ma25_dratio_005_007 |
1917.04 |
11.683 |
ma50_dratio_010_015 |
1874.013 |
14.247 |
ma75_dratio_010_015 |
0.048 |
gratio_0000_00.5 |
3.189 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-2.778 |
atratio_n003_n002 |
6.852 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
12.83 |
mratio_0010_0020 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-2.648 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_n3 |
-0.56 |
-2.218 |
mrstrength_n005_n002 |
2185.2 |
-3.899 |
ma5_dratio_n05_000 |
2120.6 |
-0.971 |
ma10_dratio_n05_000 |
2013.28 |
4.307 |
ma25_dratio_000_005 |
1906.02 |
10.177 |
ma50_dratio_010_015 |
1874.827 |
12.01 |
ma75_dratio_010_015 |
-2.315 |
gratio_n003_n002 |
3.036 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-2.615 |
atratio_n003_n002 |
-61.524 |
vratio_n075_n050 |
8.9 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
15.14 |
mratio_0010_0020 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-2.23 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
-1.377 |
mrstrength_n002_n001 |
2194.2 |
-1.559 |
ma5_dratio_n05_000 |
2115.9 |
2.084 |
ma10_dratio_000_005 |
2004.32 |
7.767 |
ma25_dratio_007_010 |
1896.14 |
13.916 |
ma50_dratio_010_015 |
1876.067 |
15.134 |
ma75_dratio_015_020 |
-1.353 |
gratio_n002_n001 |
1.852 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
119.858 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
15.14 |
mratio_0010_0020 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.104 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.732 |
mrstrength_n002_n001 |
2181.2 |
1.687 |
ma5_dratio_000_005 |
2105.4 |
5.348 |
ma10_dratio_005_007 |
1993.6 |
11.256 |
ma25_dratio_010_015 |
1885.04 |
17.663 |
ma50_dratio_015_020 |
1875.213 |
18.28 |
ma75_dratio_015_020 |
6.122 |
gratio_0005_0010 |
8.065 |
volaratio_007_010 |
| 2025-06-27 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
1.267 |
atratio_0001_0002 |
-25.805 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
15.14 |
mratio_0010_0020 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
2.236 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-0.163 |
mrstrength_n0.2_0000 |
2139.4 |
4.609 |
ma5_dratio_000_005 |
2078.8 |
7.658 |
ma10_dratio_007_010 |
1981 |
12.973 |
ma25_dratio_010_015 |
1872.44 |
19.523 |
ma50_dratio_015_020 |
1873.36 |
19.464 |
ma75_dratio_015_020 |
1.538 |
gratio_0001_0002 |
1.806 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
3.03 |
atratio_0003_0005 |
21.551 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
15.14 |
mratio_0010_0020 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
3.319 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_03 |
1.65 |
1.38 |
mrstrength_0001_0002 |
2096.8 |
5.399 |
ma5_dratio_005_007 |
2047.2 |
7.952 |
ma10_dratio_007_010 |
1964.56 |
12.493 |
ma25_dratio_010_015 |
1861.12 |
18.746 |
ma50_dratio_015_020 |
1871.773 |
18.07 |
ma75_dratio_015_020 |
0.979 |
gratio_00.5_0001 |
3.985 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
2.387 |
atratio_0002_0003 |
9.007 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
15.14 |
mratio_0010_0020 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
2.673 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
1.996 |
mrstrength_0001_0002 |
2056 |
4.329 |
ma5_dratio_000_005 |
2028.9 |
5.722 |
ma10_dratio_005_007 |
1948.72 |
10.072 |
ma25_dratio_010_015 |
1850.56 |
15.911 |
ma50_dratio_015_020 |
1870.413 |
14.681 |
ma75_dratio_010_015 |
1.384 |
gratio_0001_0002 |
3.7 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
4.281 |
atratio_0003_0005 |
65.45 |
vratio_0050_0075 |
8.7 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
18.24 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
2.123 |
貸借 |
2.158 |
rstrength_0002_0005 |
cont_none |
1.138 |
3.143 |
mrstrength_0002_0005 |
2037.6 |
2.817 |
ma5_dratio_000_005 |
2018.1 |
3.811 |
ma10_dratio_000_005 |
1936.36 |
8.193 |
ma25_dratio_007_010 |
1840.72 |
13.814 |
ma50_dratio_010_015 |
1870.013 |
12.031 |
ma75_dratio_010_015 |
1.941 |
gratio_0001_0002 |
3.177 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
-38.657 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
1.69 |
yield_1.6_1.8 |
18.24 |
mratio_0010_0020 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-2.01 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_none |
-0.128 |
-0.662 |
mrstrength_n001_n0.5 |
2029.6 |
-1.015 |
ma5_dratio_n05_000 |
2004.1 |
0.244 |
ma10_dratio_000_005 |
1929.04 |
4.145 |
ma25_dratio_000_005 |
1830.86 |
9.73 |
ma50_dratio_007_010 |
1870.92 |
7.38 |
ma75_dratio_007_010 |
-0.543 |
gratio_n001_n0.5 |
2.533 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
0.947 |
atratio_00.5_0001 |
80.593 |
vratio_0075_0100 |
8.4 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
1.68 |
yield_1.6_1.8 |
18.24 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
1.305 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
1.168 |
mrstrength_0001_0002 |
2018.2 |
0.337 |
ma5_dratio_000_005 |
1997.2 |
1.392 |
ma10_dratio_000_005 |
1924 |
5.249 |
ma25_dratio_005_007 |
1819.5 |
11.294 |
ma50_dratio_010_015 |
1873.093 |
8.11 |
ma75_dratio_007_010 |
0.598 |
gratio_00.5_0001 |
3.579 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-2.289 |
atratio_n003_n002 |
-12.603 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
1.69 |
yield_1.6_1.8 |
18.24 |
mratio_0010_0020 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-2.255 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
-1.269 |
mrstrength_n002_n001 |
1997.6 |
0.421 |
ma5_dratio_000_005 |
1984.6 |
1.078 |
ma10_dratio_000_005 |
1920.12 |
4.473 |
ma25_dratio_000_005 |
1809.04 |
10.888 |
ma50_dratio_010_015 |
1875.987 |
6.93 |
ma75_dratio_005_007 |
0.244 |
gratio_0000_00.5 |
3.095 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-33.359 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
18.24 |
mratio_0010_0020 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-0.548 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-1.001 |
mrstrength_n002_n001 |
2001.8 |
2.558 |
ma5_dratio_000_005 |
1975.3 |
3.934 |
ma10_dratio_000_005 |
1917.08 |
7.09 |
ma25_dratio_007_010 |
1795.96 |
14.312 |
ma50_dratio_010_015 |
1880.213 |
9.19 |
ma75_dratio_007_010 |
-0.973 |
gratio_n001_n0.5 |
1.881 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
5.277 |
atratio_0005_0010 |
56.319 |
vratio_0050_0075 |
8.5 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
18.89 |
mratio_0010_0020 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
3.498 |
貸借 |
1.779 |
rstrength_0001_0002 |
cont_02 |
0.588 |
4.689 |
mrstrength_0002_0005 |
1998.6 |
2.822 |
ma5_dratio_000_005 |
1956.5 |
5.035 |
ma10_dratio_005_007 |
1913.04 |
7.421 |
ma25_dratio_007_010 |
1786.04 |
15.059 |
ma50_dratio_015_020 |
1886.28 |
8.945 |
ma75_dratio_007_010 |
0.871 |
gratio_00.5_0001 |
6.078 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
1.561 |
atratio_0001_0002 |
-39.495 |
vratio_n050_n025 |
8.1 |
per_008_010 |
1.19 |
pbr_001_1.2 |
1.74 |
yield_1.6_1.8 |
18.89 |
mratio_0010_0020 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
1.06 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
0.3 |
mrstrength_00.2_00.5 |
1978.6 |
-1.344 |
ma5_dratio_n05_000 |
1936.8 |
0.785 |
ma10_dratio_000_005 |
1908.24 |
2.293 |
ma25_dratio_000_005 |
1778.76 |
9.739 |
ma50_dratio_007_010 |
1889.44 |
3.311 |
ma75_dratio_000_005 |
1.509 |
gratio_0001_0002 |
1.443 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-5.18 |
atratio_n010_n005 |
39.585 |
vratio_0025_0050 |
7.9 |
per_005_008 |
1.18 |
pbr_001_1.2 |
1.77 |
yield_1.6_1.8 |
18.89 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-3.23 |
貸借 |
-1.95 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-4.292 |
mrstrength_n005_n002 |
1976.2 |
-2.743 |
ma5_dratio_n05_000 |
1926.6 |
-0.239 |
ma10_dratio_n05_000 |
1905.28 |
0.878 |
ma25_dratio_000_005 |
1776.08 |
8.216 |
ma50_dratio_007_010 |
1893.547 |
1.503 |
ma75_dratio_000_005 |
-0.691 |
gratio_n001_n0.5 |
5.049 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-32.753 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
1.68 |
yield_1.6_1.8 |
18.89 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-0.518 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.155 |
mrstrength_0000_00.2 |
1971.6 |
2.81 |
ma5_dratio_000_005 |
1926.1 |
5.239 |
ma10_dratio_005_007 |
1899.08 |
6.736 |
ma25_dratio_005_007 |
1774 |
14.262 |
ma50_dratio_010_015 |
1897.893 |
6.803 |
ma75_dratio_005_007 |
0.049 |
gratio_0000_00.5 |
2.329 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
4.194 |
atratio_0003_0005 |
-11.31 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
18.89 |
mratio_0010_0020 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
2.841 |
貸借 |
1.353 |
rstrength_0001_0002 |
cont_03 |
0.549 |
3.645 |
mrstrength_0002_0005 |
1948.8 |
4.526 |
ma5_dratio_000_005 |
1911.7 |
6.554 |
ma10_dratio_005_007 |
1887.48 |
7.922 |
ma25_dratio_007_010 |
1770.32 |
15.064 |
ma50_dratio_015_020 |
1901.4 |
7.132 |
ma75_dratio_007_010 |
1.79 |
gratio_0001_0002 |
4.049 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
50.792 |
vratio_0050_0075 |
8.1 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
1.74 |
yield_1.6_1.8 |
18.89 |
mratio_0010_0020 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
2.139 |
貸借 |
-1.366 |
rstrength_n002_n001 |
cont_02 |
0.323 |
0.45 |
mrstrength_00.2_00.5 |
1914.4 |
2.121 |
ma5_dratio_000_005 |
1895.6 |
3.134 |
ma10_dratio_000_005 |
1874.6 |
4.289 |
ma25_dratio_000_005 |
1768.98 |
10.516 |
ma50_dratio_010_015 |
1905.36 |
2.605 |
ma75_dratio_000_005 |
0.773 |
gratio_00.5_0001 |
3.223 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
2.159 |
atratio_0002_0003 |
167.915 |
vratio_0100_0200 |
8 |
per_008_010 |
1.19 |
pbr_001_1.2 |
1.75 |
yield_1.6_1.8 |
17.95 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.53 |
貸借 |
1.629 |
rstrength_0001_0002 |
cont_none |
0.919 |
1.24 |
mrstrength_0001_0002 |
1895 |
2.375 |
ma5_dratio_000_005 |
1889.3 |
2.684 |
ma10_dratio_000_005 |
1865.12 |
4.015 |
ma25_dratio_000_005 |
1770.18 |
9.593 |
ma50_dratio_007_010 |
1910.04 |
1.569 |
ma75_dratio_000_005 |
3.581 |
gratio_0003_0005 |
3.427 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-0.732 |
atratio_n001_n0.5 |
-53.565 |
vratio_n075_n050 |
7.8 |
per_005_008 |
1.16 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
17.95 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-0.089 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-1.23 |
mrstrength_n002_n001 |
1877 |
1.172 |
ma5_dratio_000_005 |
1885.6 |
0.711 |
ma10_dratio_000_005 |
1857.76 |
2.22 |
ma25_dratio_000_005 |
1772.74 |
7.122 |
ma50_dratio_007_010 |
1915.96 |
-0.885 |
ma75_dratio_n05_000 |
-0.261 |
gratio_n0.5_0000 |
1.474 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
2.574 |
atratio_0002_0003 |
75.483 |
vratio_0075_0100 |
7.8 |
per_005_008 |
1.16 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
17.95 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-0.105 |
貸借 |
2.679 |
rstrength_0002_0005 |
cont_03 |
-0.511 |
3.085 |
mrstrength_0002_0005 |
1880.6 |
1.723 |
ma5_dratio_000_005 |
1878.4 |
1.842 |
ma10_dratio_000_005 |
1851.44 |
3.325 |
ma25_dratio_000_005 |
1775.86 |
7.722 |
ma50_dratio_007_010 |
1918.56 |
-0.29 |
ma75_dratio_n05_000 |
-0.161 |
gratio_n0.5_0000 |
5.263 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
-2.189 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.16 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
17.95 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
1.1 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_02 |
0.803 |
-0.426 |
mrstrength_n0.5_n0.2 |
1874.6 |
-0.512 |
ma5_dratio_n05_000 |
1868.5 |
-0.187 |
ma10_dratio_n05_000 |
1845.24 |
1.071 |
ma25_dratio_000_005 |
1778.68 |
4.853 |
ma50_dratio_000_005 |
1921.28 |
-2.929 |
ma75_dratio_n05_000 |
1.507 |
gratio_0001_0002 |
2.739 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
-23.341 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.14 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
3.14 |
mratio_0003_0005 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.025 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.496 |
mrstrength_00.2_00.5 |
1876.8 |
-1.002 |
ma5_dratio_n05_000 |
1865.6 |
-0.407 |
ma10_dratio_n05_000 |
1840.6 |
0.945 |
ma25_dratio_000_005 |
1783.48 |
4.178 |
ma50_dratio_000_005 |
1924.227 |
-3.442 |
ma75_dratio_n05_000 |
0.973 |
gratio_00.5_0001 |
1.62 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-3.495 |
atratio_n005_n003 |
-53.362 |
vratio_n075_n050 |
7.6 |
per_005_008 |
1.13 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
3.14 |
mratio_0003_0005 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-1.725 |
貸借 |
-1.77 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-2.193 |
mrstrength_n005_n002 |
1883.6 |
-1.784 |
ma5_dratio_n05_000 |
1871 |
-1.122 |
ma10_dratio_n05_000 |
1832.8 |
0.938 |
ma25_dratio_000_005 |
1787.98 |
3.469 |
ma50_dratio_000_005 |
1926.613 |
-3.977 |
ma75_dratio_n05_000 |
-2.087 |
gratio_n003_n002 |
2.761 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
1.806 |
atratio_0001_0002 |
49.125 |
vratio_0025_0050 |
7.9 |
per_005_008 |
1.17 |
pbr_001_1.2 |
1.77 |
yield_1.6_1.8 |
3.14 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-1.814 |
貸借 |
3.62 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
3.023 |
mrstrength_0002_0005 |
1894.2 |
1.204 |
ma5_dratio_000_005 |
1874.3 |
2.278 |
ma10_dratio_000_005 |
1824 |
5.099 |
ma25_dratio_005_007 |
1794.38 |
6.834 |
ma50_dratio_005_007 |
1928.933 |
-0.619 |
ma75_dratio_n05_000 |
-2.071 |
gratio_n003_n002 |
5.323 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
49.96 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.15 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
3.14 |
mratio_0003_0005 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
1.135 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.511 |
mrstrength_n002_n001 |
1876.2 |
0.362 |
ma5_dratio_000_005 |
1875.4 |
0.405 |
ma10_dratio_000_005 |
1810.48 |
4.006 |
ma25_dratio_000_005 |
1799.22 |
4.656 |
ma50_dratio_000_005 |
1930.453 |
-2.458 |
ma75_dratio_n05_000 |
0.533 |
gratio_00.5_0001 |
2.559 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-0.846 |
atratio_n001_n0.5 |
-18.903 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.15 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
3.14 |
mratio_0003_0005 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.488 |
貸借 |
-1.334 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.841 |
mrstrength_n001_n0.5 |
1862.4 |
0.73 |
ma5_dratio_000_005 |
1880.1 |
-0.218 |
ma10_dratio_n05_000 |
1798.76 |
4.294 |
ma25_dratio_000_005 |
1805.6 |
3.899 |
ma50_dratio_000_005 |
1931.947 |
-2.896 |
ma75_dratio_n05_000 |
1.691 |
gratio_0001_0002 |
2.778 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-28.932 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.16 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
3.07 |
mratio_0003_0005 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.395 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.091 |
mrstrength_n002_n001 |
1854.4 |
2.028 |
ma5_dratio_000_005 |
1887.7 |
0.228 |
ma10_dratio_000_005 |
1787.96 |
5.819 |
ma25_dratio_005_007 |
1811.94 |
4.418 |
ma50_dratio_000_005 |
1933.4 |
-2.141 |
ma75_dratio_n05_000 |
1.366 |
gratio_0001_0002 |
2.913 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
4.16 |
atratio_0003_0005 |
48.468 |
vratio_0025_0050 |
7.9 |
per_005_008 |
1.16 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
3.07 |
mratio_0003_0005 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
2.754 |
貸借 |
1.406 |
rstrength_0001_0002 |
cont_02 |
0.999 |
3.161 |
mrstrength_0002_0005 |
1858.4 |
2.4 |
ma5_dratio_000_005 |
1892 |
0.581 |
ma10_dratio_000_005 |
1776.48 |
7.122 |
ma25_dratio_007_010 |
1816.02 |
4.79 |
ma50_dratio_000_005 |
1934.573 |
-1.632 |
ma75_dratio_n05_000 |
0.766 |
gratio_00.5_0001 |
4.967 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
7.305 |
vratio_0000_0025 |
7.5 |
per_005_008 |
1.12 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
3.07 |
mratio_0003_0005 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.275 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.245 |
mrstrength_00.2_00.5 |
1854.4 |
-1.478 |
ma5_dratio_n05_000 |
1889.5 |
-3.308 |
ma10_dratio_n05_000 |
1763.88 |
3.578 |
ma25_dratio_000_005 |
1819.54 |
0.41 |
ma50_dratio_000_005 |
1936.92 |
-5.675 |
ma75_dratio_n07_n05 |
-0.827 |
gratio_n001_n0.5 |
3.96 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-1.198 |
atratio_n002_n001 |
-2.701 |
vratio_n025_0000 |
7.5 |
per_005_008 |
1.11 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
3.07 |
mratio_0003_0005 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-0.599 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_n2 |
-0.839 |
-0.359 |
mrstrength_n0.5_n0.2 |
1874.6 |
-3.233 |
ma5_dratio_n05_000 |
1883.5 |
-3.69 |
ma10_dratio_n05_000 |
1757.68 |
3.204 |
ma25_dratio_000_005 |
1825.38 |
-0.623 |
ma50_dratio_n05_000 |
1940.12 |
-6.501 |
ma75_dratio_n07_n05 |
-2.996 |
gratio_n003_n002 |
3.674 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-3.975 |
atratio_n005_n003 |
-20.057 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.12 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
3.07 |
mratio_0003_0005 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-1.123 |
貸借 |
-2.852 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-3.361 |
mrstrength_n005_n002 |
1897.8 |
-3.256 |
ma5_dratio_n05_000 |
1875.8 |
-2.122 |
ma10_dratio_n05_000 |
1752.4 |
4.771 |
ma25_dratio_000_005 |
1831.26 |
0.259 |
ma50_dratio_000_005 |
1943.52 |
-5.532 |
ma75_dratio_n07_n05 |
-1.569 |
gratio_n002_n001 |
3.214 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
1.54 |
atratio_0001_0002 |
19.973 |
vratio_0000_0025 |
7.9 |
per_005_008 |
1.17 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
2.9 |
mratio_0002_0003 |
284億円 |
284 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
1.914 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
1.458 |
mrstrength_0001_0002 |
1921 |
-0.469 |
ma5_dratio_n05_000 |
1863.7 |
2.592 |
ma10_dratio_000_005 |
1745.08 |
9.565 |
ma25_dratio_007_010 |
1836.84 |
4.092 |
ma50_dratio_000_005 |
1946.427 |
-1.769 |
ma75_dratio_n05_000 |
-0.159 |
gratio_n0.5_0000 |
4.32 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-2.334 |
atratio_n003_n002 |
-41.32 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.15 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
2.9 |
mratio_0002_0003 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-1.479 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_n3 |
-0.676 |
-1.658 |
mrstrength_n002_n001 |
1925.6 |
-2.212 |
ma5_dratio_n05_000 |
1844.3 |
2.098 |
ma10_dratio_000_005 |
1732.68 |
8.676 |
ma25_dratio_007_010 |
1841.86 |
2.234 |
ma50_dratio_000_005 |
1948.773 |
-3.375 |
ma75_dratio_n05_000 |
-0.363 |
gratio_n0.5_0000 |
3.15 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-34.4 |
vratio_n050_n025 |
8 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.76 |
yield_1.6_1.8 |
2.9 |
mratio_0002_0003 |
286億円 |
286 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-1.705 |
貸借 |
1.601 |
rstrength_0001_0002 |
cont_n2 |
-0.005 |
-0.099 |
mrstrength_n0.2_0000 |
1924.6 |
0.177 |
ma5_dratio_000_005 |
1831.6 |
5.263 |
ma10_dratio_005_007 |
1715 |
12.42 |
ma25_dratio_010_015 |
1847.64 |
4.349 |
ma50_dratio_000_005 |
1952 |
-1.23 |
ma75_dratio_n05_000 |
1.036 |
gratio_0001_0002 |
4.408 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
16.902 |
vratio_0000_0025 |
8 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.76 |
yield_1.6_1.8 |
2.9 |
mratio_0002_0003 |
286億円 |
286 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-2.783 |
貸借 |
1.656 |
rstrength_0001_0002 |
cont_none |
-0.977 |
-0.15 |
mrstrength_n0.2_0000 |
1892.4 |
1.987 |
ma5_dratio_000_005 |
1812.9 |
6.459 |
ma10_dratio_005_007 |
1697.96 |
13.666 |
ma25_dratio_010_015 |
1853.92 |
4.104 |
ma50_dratio_000_005 |
1955.027 |
-1.28 |
ma75_dratio_n05_000 |
4.098 |
gratio_0003_0005 |
9.426 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
0.879 |
atratio_00.5_0001 |
14.708 |
vratio_0000_0025 |
8 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.76 |
yield_1.6_1.8 |
2.9 |
mratio_0002_0003 |
286億円 |
286 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
4 |
貸借 |
-3.121 |
rstrength_n005_n002 |
cont_05 |
-0.144 |
1.023 |
mrstrength_0001_0002 |
1853.8 |
5.297 |
ma5_dratio_005_007 |
1795.7 |
8.704 |
ma10_dratio_007_010 |
1674.84 |
16.548 |
ma25_dratio_015_020 |
1861.78 |
4.846 |
ma50_dratio_000_005 |
1958.92 |
-0.353 |
ma75_dratio_n05_000 |
0.62 |
gratio_00.5_0001 |
4.762 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
3.035 |
atratio_0003_0005 |
50.849 |
vratio_0050_0075 |
8 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.76 |
yield_1.6_1.8 |
2.9 |
mratio_0002_0003 |
286億円 |
286 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
1.772 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_04 |
1.432 |
1.603 |
mrstrength_0001_0002 |
1806.4 |
7.119 |
ma5_dratio_007_010 |
1775.4 |
8.99 |
ma10_dratio_007_010 |
1659.04 |
16.634 |
ma25_dratio_015_020 |
1872.9 |
3.316 |
ma50_dratio_000_005 |
1961.733 |
-1.363 |
ma75_dratio_n05_000 |
2.29 |
gratio_0002_0003 |
3.511 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
6.282 |
atratio_0005_0010 |
89.347 |
vratio_0075_0100 |
8 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.76 |
yield_1.6_1.8 |
2.9 |
mratio_0002_0003 |
286億円 |
286 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
8.09 |
貸借 |
-1.808 |
rstrength_n002_n001 |
cont_03 |
0.376 |
5.906 |
mrstrength_0005_0010 |
1763 |
6.523 |
ma5_dratio_005_007 |
1748.2 |
7.425 |
ma10_dratio_007_010 |
1649.28 |
13.868 |
ma25_dratio_010_015 |
1880.04 |
-0.109 |
ma50_dratio_n05_000 |
1964.96 |
-4.426 |
ma75_dratio_n05_000 |
0.736 |
gratio_00.5_0001 |
5.743 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
1.727 |
atratio_0001_0002 |
-16.667 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.12 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
3.14 |
mratio_0003_0005 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.552 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_02 |
1.556 |
0.171 |
mrstrength_0000_00.2 |
1738.6 |
1.633 |
ma5_dratio_000_005 |
1723.4 |
2.53 |
ma10_dratio_000_005 |
1646.88 |
7.294 |
ma25_dratio_007_010 |
1887.68 |
-6.393 |
ma50_dratio_n07_n05 |
1967.933 |
-10.21 |
ma75_dratio_n15_n10 |
1.554 |
gratio_0001_0002 |
2.468 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
1.283 |
atratio_0001_0002 |
-4.173 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.12 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
3.14 |
mratio_0003_0005 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
2.544 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_none |
0.405 |
0.878 |
mrstrength_00.7_0001 |
1733.4 |
0.208 |
ma5_dratio_000_005 |
1704.6 |
1.901 |
ma10_dratio_000_005 |
1648.92 |
5.342 |
ma25_dratio_005_007 |
1897.3 |
-8.449 |
ma50_dratio_n10_n07 |
1972.413 |
-11.935 |
ma75_dratio_n15_n10 |
0.292 |
gratio_0000_00.5 |
1.753 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
38.444 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.12 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
3.14 |
mratio_0003_0005 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.56 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_n2 |
-0.139 |
-0.036 |
mrstrength_n0.2_0000 |
1737.6 |
-1.301 |
ma5_dratio_n05_000 |
1689.9 |
1.485 |
ma10_dratio_000_005 |
1653.16 |
3.741 |
ma25_dratio_000_005 |
1908.36 |
-10.132 |
ma50_dratio_n15_n10 |
1976.36 |
-13.224 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.811 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-2.164 |
atratio_n003_n002 |
15.385 |
vratio_0000_0025 |
7.8 |
per_005_008 |
1.12 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
3.14 |
mratio_0003_0005 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.165 |
貸借 |
-2.329 |
rstrength_n005_n002 |
cont_none |
1.038 |
-3.202 |
mrstrength_n005_n002 |
1744.4 |
-1.513 |
ma5_dratio_n05_000 |
1679 |
2.323 |
ma10_dratio_000_005 |
1663.36 |
3.285 |
ma25_dratio_000_005 |
1920.74 |
-10.555 |
ma50_dratio_n15_n10 |
1980.68 |
-13.262 |
ma75_dratio_n15_n10 |
0.057 |
gratio_0000_00.5 |
3.094 |
volaratio_003_004 |
| 2025-05-01 |
14:51 |
6266 rela |
タツモ |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-29.22 |
vratio_n050_n025 |
7.7 |
per_005_008 |
1.12 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
3.14 |
mratio_0003_0005 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.55 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-0.267 |
mrstrength_n0.5_n0.2 |
1733.4 |
1.304 |
ma5_dratio_000_005 |
1667.7 |
5.295 |
ma10_dratio_005_007 |
1675.24 |
4.821 |
ma25_dratio_000_005 |
1932.5 |
-9.133 |
ma50_dratio_n10_n07 |
1986.827 |
-11.618 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
-22.883 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.06 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
3.14 |
mratio_0003_0005 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-0.898 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-1.54 |
mrstrength_n002_n001 |
1708.2 |
1.92 |
ma5_dratio_000_005 |
1650.9 |
5.458 |
ma10_dratio_005_007 |
1687.72 |
3.157 |
ma25_dratio_000_005 |
1945.06 |
-10.491 |
ma50_dratio_n15_n10 |
1992.733 |
-12.633 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.151 |
volaratio_003_004 |
| 2025-04-28 |
10:06 |
6266 rela |
タツモ |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-14.585 |
vratio_n025_0000 |
7.2 |
per_005_008 |
1.04 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
2.47 |
mratio_0002_0003 |
258億円 |
258 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
2.575 |
貸借 |
-2.06 |
rstrength_n005_n002 |
cont_04 |
0.376 |
0.139 |
mrstrength_0000_00.2 |
1675.8 |
4.905 |
ma5_dratio_000_005 |
1644 |
6.934 |
ma10_dratio_005_007 |
1700.28 |
3.395 |
ma25_dratio_000_005 |
1952.12 |
-9.944 |
ma50_dratio_n10_n07 |
1999.72 |
-12.088 |
ma75_dratio_n15_n10 |
4.231 |
gratio_0003_0005 |
4.209 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
5.171 |
atratio_0005_0010 |
71.942 |
vratio_0050_0075 |
7.3 |
per_005_008 |
1.05 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
2.47 |
mratio_0002_0003 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
4.799 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_03 |
1.902 |
3.269 |
mrstrength_0002_0005 |
1642.2 |
6.503 |
ma5_dratio_005_007 |
1636.4 |
6.881 |
ma10_dratio_005_007 |
1712.12 |
2.154 |
ma25_dratio_000_005 |
1959.3 |
-10.733 |
ma50_dratio_n15_n10 |
2006.04 |
-12.813 |
ma75_dratio_n15_n10 |
1.804 |
gratio_0001_0002 |
4.258 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
2.025 |
atratio_0002_0003 |
-19.587 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.05 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
2.47 |
mratio_0002_0003 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
1.321 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_02 |
0.489 |
1.536 |
mrstrength_0001_0002 |
1613.6 |
3.061 |
ma5_dratio_000_005 |
1626.8 |
2.225 |
ma10_dratio_000_005 |
1726.36 |
-3.67 |
ma25_dratio_n05_000 |
1966.04 |
-15.414 |
ma50_dratio_n20_n15 |
2012.347 |
-17.36 |
ma75_dratio_n20_n15 |
1.84 |
gratio_0001_0002 |
1.819 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
3.23 |
atratio_0003_0005 |
8.715 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1.05 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
2.47 |
mratio_0002_0003 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
4.439 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_none |
1.894 |
1.336 |
mrstrength_0001_0002 |
1602 |
1.748 |
ma5_dratio_000_005 |
1620.7 |
0.574 |
ma10_dratio_000_005 |
1743.16 |
-6.492 |
ma25_dratio_n07_n05 |
1973.52 |
-17.406 |
ma50_dratio_n20_n15 |
2018.733 |
-19.256 |
ma75_dratio_n20_n15 |
5.066 |
gratio_0005_0010 |
2.852 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
42.692 |
vratio_0025_0050 |
7.3 |
per_005_008 |
1.05 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
2.47 |
mratio_0002_0003 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-0.091 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.519 |
mrstrength_n001_n0.5 |
1593.6 |
-0.916 |
ma5_dratio_n05_000 |
1601.8 |
-1.423 |
ma10_dratio_n05_000 |
1764.76 |
-10.526 |
ma25_dratio_n15_n10 |
1981.4 |
-20.309 |
ma50_dratio_n30_n20 |
2025.907 |
-22.06 |
ma75_dratio_n30_n20 |
-0.755 |
gratio_n001_n0.5 |
1.59 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-0.996 |
atratio_n001_n0.5 |
1.828 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1.05 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
2.47 |
mratio_0002_0003 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.043 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.301 |
mrstrength_00.2_00.5 |
1612.2 |
-1.377 |
ma5_dratio_n05_000 |
1594.1 |
-0.257 |
ma10_dratio_n05_000 |
1787.96 |
-11.072 |
ma25_dratio_n15_n10 |
1990.44 |
-20.118 |
ma50_dratio_n30_n20 |
2033.973 |
-21.828 |
ma75_dratio_n30_n20 |
-1.37 |
gratio_n002_n001 |
2.799 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
-45.325 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.05 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
2.47 |
mratio_0002_0003 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.464 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
-0.964 |
mrstrength_n001_n0.5 |
1630.6 |
-1.509 |
ma5_dratio_n05_000 |
1570.3 |
2.273 |
ma10_dratio_000_005 |
1812.44 |
-11.39 |
ma25_dratio_n15_n10 |
1998.54 |
-19.641 |
ma50_dratio_n20_n15 |
2041.773 |
-21.343 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
-15.805 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.05 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
2.47 |
mratio_0002_0003 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
1.999 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.277 |
mrstrength_n0.5_n0.2 |
1640 |
-2.134 |
ma5_dratio_n05_000 |
1565.4 |
2.53 |
ma10_dratio_000_005 |
1835.92 |
-12.578 |
ma25_dratio_n15_n10 |
2006.12 |
-19.995 |
ma50_dratio_n20_n15 |
2049.413 |
-21.685 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.348 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-5.024 |
atratio_n010_n005 |
55.514 |
vratio_0050_0075 |
7.3 |
per_005_008 |
1.05 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
2.47 |
mratio_0002_0003 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-4.212 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
-4.011 |
mrstrength_n005_n002 |
1639.4 |
-3.135 |
ma5_dratio_n05_000 |
1574 |
0.889 |
ma10_dratio_000_005 |
1855.56 |
-14.419 |
ma25_dratio_n15_n10 |
2013.62 |
-21.137 |
ma50_dratio_n30_n20 |
2057.24 |
-22.809 |
ma75_dratio_n30_n20 |
-1.914 |
gratio_n002_n001 |
4.994 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-42.318 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.05 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
2.47 |
mratio_0002_0003 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
1.758 |
貸借 |
-2.353 |
rstrength_n005_n002 |
cont_none |
0.839 |
-1.434 |
mrstrength_n002_n001 |
1610 |
3.851 |
ma5_dratio_000_005 |
1597 |
4.696 |
ma10_dratio_000_005 |
1875.2 |
-10.836 |
ma25_dratio_n15_n10 |
2023.44 |
-17.368 |
ma50_dratio_n20_n15 |
2064.773 |
-19.023 |
ma75_dratio_n20_n15 |
-0.773 |
gratio_n001_n0.5 |
1.622 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
-27.198 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.05 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
2.47 |
mratio_0002_0003 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
8.551 |
貸借 |
-6.797 |
rstrength_n010_n005 |
cont_03 |
1.181 |
0.573 |
mrstrength_00.5_00.7 |
1576 |
6.726 |
ma5_dratio_005_007 |
1611.6 |
4.368 |
ma10_dratio_000_005 |
1893.08 |
-11.15 |
ma25_dratio_n15_n10 |
2031.34 |
-17.198 |
ma50_dratio_n20_n15 |
2071.773 |
-18.813 |
ma75_dratio_n20_n15 |
1.331 |
gratio_0001_0002 |
2.695 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
3.184 |
atratio_0003_0005 |
-0.546 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.99 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
2.96 |
mratio_0002_0003 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-1.497 |
貸借 |
4.681 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
6.141 |
mrstrength_0005_0010 |
1510 |
9.47 |
ma5_dratio_007_010 |
1627.7 |
1.554 |
ma10_dratio_000_005 |
1910.12 |
-13.461 |
ma25_dratio_n15_n10 |
2039.08 |
-18.934 |
ma50_dratio_n20_n15 |
2079.28 |
-20.501 |
ma75_dratio_n30_n20 |
-2.871 |
gratio_n003_n002 |
9.414 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
11.173 |
atratio_0010_0015 |
-3.284 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.99 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
2.96 |
mratio_0002_0003 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
12.758 |
貸借 |
-1.585 |
rstrength_n002_n001 |
cont_none |
9.128 |
2.045 |
mrstrength_0002_0005 |
1490.8 |
7.459 |
ma5_dratio_007_010 |
1659.4 |
-3.459 |
ma10_dratio_n05_000 |
1928.6 |
-16.935 |
ma25_dratio_n20_n15 |
2047.1 |
-21.743 |
ma50_dratio_n30_n20 |
2087.28 |
-23.249 |
ma75_dratio_n30_n20 |
15.267 |
gratio_0015_p000 |
5.796 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-4.061 |
atratio_n005_n003 |
-12.89 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.86 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
2.96 |
mratio_0002_0003 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-7.834 |
貸借 |
3.773 |
rstrength_0002_0005 |
cont_none |
-3.934 |
-0.127 |
mrstrength_n0.2_0000 |
1508.6 |
-4.481 |
ma5_dratio_n05_000 |
1700.7 |
-15.27 |
ma10_dratio_n20_n15 |
1951.04 |
-26.142 |
ma25_dratio_n30_n20 |
2056.82 |
-29.94 |
ma50_dratio_n30_n20 |
2096.827 |
-31.277 |
ma75_dratio_m00_n30 |
-4.061 |
gratio_n005_n003 |
4.444 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
11.095 |
atratio_0010_0015 |
-45.967 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.9 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
12.098 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_none |
6.025 |
5.07 |
mrstrength_0005_0010 |
1584 |
-5.177 |
ma5_dratio_n07_n05 |
1763.4 |
-14.824 |
ma10_dratio_n15_n10 |
1980.28 |
-24.152 |
ma25_dratio_n30_n20 |
2070.5 |
-27.457 |
ma50_dratio_n30_n20 |
2108.053 |
-28.749 |
ma75_dratio_n30_n20 |
6.139 |
gratio_0005_0010 |
7.247 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-13.166 |
atratio_m000_n010 |
47.407 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-13.561 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_n3 |
-7.827 |
-5.339 |
mrstrength_n010_n005 |
1647.2 |
-17.921 |
ma5_dratio_n20_n15 |
1818.7 |
-25.661 |
ma10_dratio_n30_n20 |
2009.88 |
-32.732 |
ma25_dratio_m00_n30 |
2083.56 |
-35.111 |
ma50_dratio_m00_n30 |
2119.827 |
-36.221 |
ma75_dratio_m00_n30 |
-12.845 |
gratio_m000_n010 |
6.452 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-7.924 |
atratio_n010_n005 |
6.174 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.93 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-9.696 |
貸借 |
1.772 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-5.174 |
mrstrength_n010_n005 |
1745.4 |
-10.794 |
ma5_dratio_n15_n10 |
1888.9 |
-17.571 |
ma10_dratio_n20_n15 |
2048.72 |
-24.001 |
ma25_dratio_n30_n20 |
2100.96 |
-25.891 |
ma50_dratio_n30_n20 |
2134.76 |
-27.064 |
ma75_dratio_n30_n20 |
-4.199 |
gratio_n005_n003 |
8.432 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-6.986 |
atratio_n010_n005 |
126.877 |
vratio_0100_0200 |
7 |
per_005_008 |
1.01 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-5.396 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-4.215 |
mrstrength_n005_n002 |
1828 |
-7.495 |
ma5_dratio_n10_n07 |
1943.7 |
-13.001 |
ma10_dratio_n15_n10 |
2086.76 |
-18.965 |
ma25_dratio_n20_n15 |
2113.08 |
-19.975 |
ma50_dratio_n20_n15 |
2146.707 |
-21.228 |
ma75_dratio_n30_n20 |
-6.601 |
gratio_n010_n005 |
3.751 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.013 |
vratio_n025_0000 |
7.5 |
per_005_008 |
1.09 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
3.32 |
mratio_0003_0005 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.925 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
1892.8 |
-3.952 |
ma5_dratio_n05_000 |
1982.9 |
-8.316 |
ma10_dratio_n10_n07 |
2110.8 |
-13.872 |
ma25_dratio_n15_n10 |
2122.8 |
-14.358 |
ma50_dratio_n15_n10 |
2155.813 |
-15.67 |
ma75_dratio_n20_n15 |
0.11 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-1.356 |
atratio_n002_n001 |
-35.623 |
vratio_n050_n025 |
7.5 |
per_005_008 |
1.09 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
3.35 |
mratio_0003_0005 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-1.377 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_n4 |
0.019 |
-1.375 |
mrstrength_n002_n001 |
1942.8 |
-6.424 |
ma5_dratio_n07_n05 |
2018.1 |
-9.915 |
ma10_dratio_n10_n07 |
2128.48 |
-14.587 |
ma25_dratio_n15_n10 |
2128.46 |
-14.586 |
ma50_dratio_n15_n10 |
2163.573 |
-15.972 |
ma75_dratio_n20_n15 |
0.326 |
gratio_0000_00.5 |
2.204 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-6.447 |
atratio_n010_n005 |
68.528 |
vratio_0050_0075 |
7.6 |
per_005_008 |
1.1 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
3.35 |
mratio_0003_0005 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-5.63 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
-2.399 |
mrstrength_n005_n002 |
1990.2 |
-7.396 |
ma5_dratio_n10_n07 |
2052.2 |
-10.194 |
ma10_dratio_n15_n10 |
2145.68 |
-14.106 |
ma25_dratio_n15_n10 |
2134.16 |
-13.643 |
ma50_dratio_n15_n10 |
2172.573 |
-15.17 |
ma75_dratio_n20_n15 |
-3.909 |
gratio_n005_n003 |
3.754 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-2.233 |
atratio_n003_n002 |
-6.678 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
3.35 |
mratio_0003_0005 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-3.421 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
-0.435 |
mrstrength_n0.5_n0.2 |
2032.4 |
-3.07 |
ma5_dratio_n05_000 |
2088.1 |
-5.656 |
ma10_dratio_n07_n05 |
2163.56 |
-8.946 |
ma25_dratio_n10_n07 |
2137.96 |
-7.856 |
ma50_dratio_n10_n07 |
2182.4 |
-9.732 |
ma75_dratio_n10_n07 |
-0.596 |
gratio_n001_n0.5 |
2.589 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-2.563 |
atratio_n003_n002 |
89.506 |
vratio_0075_0100 |
8.3 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
1.69 |
yield_1.6_1.8 |
3.35 |
mratio_0003_0005 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-1.383 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-1.965 |
mrstrength_n002_n001 |
2059.4 |
-2.156 |
ma5_dratio_n05_000 |
2110.4 |
-4.52 |
ma10_dratio_n05_000 |
2178.12 |
-7.489 |
ma25_dratio_n10_n07 |
2139.34 |
-5.812 |
ma50_dratio_n07_n05 |
2191.133 |
-8.038 |
ma75_dratio_n10_n07 |
-1.015 |
gratio_n002_n001 |
2.244 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
3.625 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
3.35 |
mratio_0003_0005 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
1.03 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.02 |
mrstrength_n0.2_0000 |
2073 |
-0.241 |
ma5_dratio_n05_000 |
2118.5 |
-2.384 |
ma10_dratio_n05_000 |
2189.76 |
-5.56 |
ma25_dratio_n07_n05 |
2142.62 |
-3.483 |
ma50_dratio_n05_000 |
2198.427 |
-5.933 |
ma75_dratio_n07_n05 |
-0.097 |
gratio_n0.5_0000 |
1.366 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
-47.48 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
2.92 |
mratio_0002_0003 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-0.941 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_none |
0.457 |
-0.408 |
mrstrength_n0.5_n0.2 |
2093.4 |
-1.834 |
ma5_dratio_n05_000 |
2119.6 |
-3.048 |
ma10_dratio_n05_000 |
2202.4 |
-6.693 |
ma25_dratio_n07_n05 |
2145.24 |
-4.207 |
ma50_dratio_n05_000 |
2205.453 |
-6.822 |
ma75_dratio_n07_n05 |
0.292 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-2.423 |
atratio_n003_n002 |
21.414 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
2.92 |
mratio_0002_0003 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-2.933 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
-2.241 |
mrstrength_n005_n002 |
2114.2 |
-2.847 |
ma5_dratio_n05_000 |
2126 |
-3.387 |
ma10_dratio_n05_000 |
2203.96 |
-6.804 |
ma25_dratio_n07_n05 |
2149.44 |
-4.44 |
ma50_dratio_n05_000 |
2214.053 |
-7.229 |
ma75_dratio_n10_n07 |
0.428 |
gratio_0000_00.5 |
3.165 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
-46.953 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
2.92 |
mratio_0002_0003 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.22 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
1.254 |
mrstrength_0001_0002 |
2143.8 |
-1.81 |
ma5_dratio_n05_000 |
2131.4 |
-1.239 |
ma10_dratio_n05_000 |
2206.48 |
-4.599 |
ma25_dratio_n05_000 |
2153 |
-2.229 |
ma50_dratio_n05_000 |
2222.56 |
-5.289 |
ma75_dratio_n07_n05 |
-0.96 |
gratio_n001_n0.5 |
3.922 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-4.009 |
atratio_n005_n003 |
89.413 |
vratio_0075_0100 |
8.6 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
2.92 |
mratio_0002_0003 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-0.731 |
貸借 |
-3.278 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-3.762 |
mrstrength_n005_n002 |
2161.4 |
-3.627 |
ma5_dratio_n05_000 |
2132.4 |
-2.317 |
ma10_dratio_n05_000 |
2205.72 |
-5.564 |
ma25_dratio_n07_n05 |
2155.34 |
-3.356 |
ma50_dratio_n05_000 |
2230.347 |
-6.606 |
ma75_dratio_n07_n05 |
-1.475 |
gratio_n002_n001 |
2.933 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
-2.595 |
vratio_n025_0000 |
9 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
2.97 |
mratio_0002_0003 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
3.078 |
貸借 |
-2.569 |
rstrength_n005_n002 |
cont_none |
1.2 |
-0.691 |
mrstrength_n001_n0.5 |
2164 |
0.277 |
ma5_dratio_000_005 |
2140.4 |
1.383 |
ma10_dratio_000_005 |
2203.88 |
-1.537 |
ma25_dratio_n05_000 |
2156.52 |
0.625 |
ma50_dratio_000_005 |
2240.067 |
-3.128 |
ma75_dratio_n05_000 |
0.648 |
gratio_00.5_0001 |
1.493 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-1.953 |
atratio_n002_n001 |
-7.904 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
2.97 |
mratio_0002_0003 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.961 |
貸借 |
-2.914 |
rstrength_n005_n002 |
cont_none |
0.927 |
-2.88 |
mrstrength_n005_n002 |
2145.8 |
0.615 |
ma5_dratio_000_005 |
2140.6 |
0.86 |
ma10_dratio_000_005 |
2198.04 |
-1.776 |
ma25_dratio_n05_000 |
2156.48 |
0.117 |
ma50_dratio_000_005 |
2248.293 |
-3.972 |
ma75_dratio_n05_000 |
0.817 |
gratio_00.5_0001 |
3.661 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
-30.137 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
2.97 |
mratio_0002_0003 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
2.706 |
貸借 |
-2.296 |
rstrength_n005_n002 |
cont_03 |
0.715 |
-0.305 |
mrstrength_n0.5_n0.2 |
2137.8 |
3.003 |
ma5_dratio_000_005 |
2148.9 |
2.471 |
ma10_dratio_000_005 |
2192.92 |
0.414 |
ma25_dratio_000_005 |
2156.98 |
2.087 |
ma50_dratio_000_005 |
2257 |
-2.437 |
ma75_dratio_n05_000 |
-1.368 |
gratio_n002_n001 |
2.497 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
4.628 |
atratio_0003_0005 |
-28.387 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
1.55 |
yield_1.4_1.6 |
2.97 |
mratio_0002_0003 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-0.193 |
貸借 |
4.821 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
4.707 |
mrstrength_0002_0005 |
2119 |
3.492 |
ma5_dratio_000_005 |
2161 |
1.481 |
ma10_dratio_000_005 |
2184.64 |
0.383 |
ma25_dratio_000_005 |
2156.44 |
1.695 |
ma50_dratio_000_005 |
2264.933 |
-3.176 |
ma75_dratio_n05_000 |
1.622 |
gratio_0001_0002 |
3.908 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
82.031 |
vratio_0075_0100 |
8.7 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
2.97 |
mratio_0002_0003 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
1.552 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.747 |
mrstrength_00.7_0001 |
2103.4 |
-0.352 |
ma5_dratio_n05_000 |
2192.5 |
-4.401 |
ma10_dratio_n05_000 |
2176.32 |
-3.691 |
ma25_dratio_n05_000 |
2156.16 |
-2.79 |
ma50_dratio_n05_000 |
2274.427 |
-7.845 |
ma75_dratio_n10_n07 |
-0.529 |
gratio_n001_n0.5 |
2.235 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-1.888 |
atratio_n002_n001 |
47.006 |
vratio_0025_0050 |
8.6 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
2.97 |
mratio_0002_0003 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-1.032 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-1.253 |
mrstrength_n002_n001 |
2116.8 |
-1.786 |
ma5_dratio_n05_000 |
2212.1 |
-6.017 |
ma10_dratio_n07_n05 |
2171.68 |
-4.268 |
ma25_dratio_n05_000 |
2158.08 |
-3.664 |
ma50_dratio_n05_000 |
2285.28 |
-9.026 |
ma75_dratio_n10_n07 |
-2.124 |
gratio_n003_n002 |
2.964 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
-58.845 |
vratio_n075_n050 |
8.7 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
2.89 |
mratio_0002_0003 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
1.526 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_none |
0.383 |
0.139 |
mrstrength_0000_00.2 |
2135.4 |
-0.768 |
ma5_dratio_n05_000 |
2230.2 |
-4.986 |
ma10_dratio_n05_000 |
2171.68 |
-2.426 |
ma25_dratio_n05_000 |
2159.56 |
-1.878 |
ma50_dratio_n05_000 |
2297.493 |
-7.769 |
ma75_dratio_n10_n07 |
-0.285 |
gratio_n0.5_0000 |
3.272 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
31.236 |
vratio_0025_0050 |
8.7 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
2.89 |
mratio_0002_0003 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-1.893 |
貸借 |
1.562 |
rstrength_0001_0002 |
cont_n6 |
-2.169 |
1.838 |
mrstrength_0001_0002 |
2160 |
-2.407 |
ma5_dratio_n05_000 |
2243.1 |
-6.023 |
ma10_dratio_n07_n05 |
2169.6 |
-2.839 |
ma25_dratio_n05_000 |
2161.12 |
-2.458 |
ma50_dratio_n05_000 |
2310.973 |
-8.783 |
ma75_dratio_n10_n07 |
2.364 |
gratio_0002_0003 |
5.346 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-2.219 |
atratio_n003_n002 |
37.874 |
vratio_0025_0050 |
8.7 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
2.89 |
mratio_0002_0003 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-0.044 |
貸借 |
-2.175 |
rstrength_n005_n002 |
cont_n5 |
0.766 |
-2.985 |
mrstrength_n005_n002 |
2203 |
-3.995 |
ma5_dratio_n05_000 |
2261.3 |
-6.47 |
ma10_dratio_n07_n05 |
2168.04 |
-2.446 |
ma25_dratio_n05_000 |
2163.86 |
-2.258 |
ma50_dratio_n05_000 |
2323.933 |
-8.99 |
ma75_dratio_n10_n07 |
-0.046 |
gratio_n0.5_0000 |
3.505 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-27.47 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
2.89 |
mratio_0002_0003 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
1.8 |
貸借 |
-2.214 |
rstrength_n005_n002 |
cont_n4 |
0.233 |
-0.647 |
mrstrength_n001_n0.5 |
2281.6 |
-5.198 |
ma5_dratio_n07_n05 |
2283.2 |
-5.265 |
ma10_dratio_n07_n05 |
2165.6 |
-0.12 |
ma25_dratio_n05_000 |
2166.62 |
-0.167 |
ma50_dratio_n05_000 |
2340.267 |
-7.575 |
ma75_dratio_n10_n07 |
1.289 |
gratio_0001_0002 |
2.963 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-3.122 |
atratio_n005_n003 |
-52.293 |
vratio_n075_n050 |
9 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
3.1 |
mratio_0003_0005 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-1.479 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_n3 |
-1.202 |
-1.92 |
mrstrength_n002_n001 |
2307.4 |
-5.868 |
ma5_dratio_n07_n05 |
2297.5 |
-5.462 |
ma10_dratio_n07_n05 |
2162.6 |
0.435 |
ma25_dratio_000_005 |
2169.72 |
0.105 |
ma50_dratio_000_005 |
2358.493 |
-7.907 |
ma75_dratio_n10_n07 |
-1.918 |
gratio_n002_n001 |
3.179 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-3.487 |
atratio_n005_n003 |
-29.797 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
3.1 |
mratio_0003_0005 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.236 |
貸借 |
-3.723 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-5.182 |
mrstrength_n010_n005 |
2325 |
-3.57 |
ma5_dratio_n05_000 |
2318.7 |
-3.308 |
ma10_dratio_n05_000 |
2160.72 |
3.762 |
ma25_dratio_000_005 |
2171.94 |
3.226 |
ma50_dratio_000_005 |
2377.4 |
-5.695 |
ma75_dratio_n07_n05 |
2.023 |
gratio_0002_0003 |
7.156 |
volaratio_007_010 |
| 2025-02-28 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-7.376 |
atratio_n010_n005 |
-4.33 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
1.46 |
yield_1.4_1.6 |
3.1 |
mratio_0003_0005 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-4.37 |
貸借 |
-3.006 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-4.499 |
mrstrength_n005_n002 |
2326.2 |
-0.138 |
ma5_dratio_n05_000 |
2303.9 |
0.829 |
ma10_dratio_000_005 |
2157.24 |
7.684 |
ma25_dratio_007_010 |
2174.8 |
6.814 |
ma50_dratio_005_007 |
2395.24 |
-3.016 |
ma75_dratio_n05_000 |
-2.871 |
gratio_n003_n002 |
8.451 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
9.424 |
atratio_0005_0010 |
83.533 |
vratio_0075_0100 |
10.5 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
1.36 |
yield_1.2_1.4 |
3.1 |
mratio_0003_0005 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.791 |
貸借 |
8.633 |
rstrength_0005_0010 |
cont_03 |
0.298 |
9.126 |
mrstrength_0005_0010 |
2319.6 |
8.122 |
ma5_dratio_007_010 |
2283.3 |
9.841 |
ma10_dratio_007_010 |
2153.2 |
16.478 |
ma25_dratio_015_020 |
2177.78 |
15.163 |
ma50_dratio_015_020 |
2411.8 |
3.989 |
ma75_dratio_000_005 |
0.654 |
gratio_00.5_0001 |
9.544 |
volaratio_007_010 |
| 2025-02-26 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
1.416 |
atratio_0001_0002 |
23.607 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
3.95 |
mratio_0003_0005 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-0.863 |
貸借 |
2.279 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
1.666 |
mrstrength_0001_0002 |
2284.8 |
0.315 |
ma5_dratio_000_005 |
2241.1 |
2.271 |
ma10_dratio_000_005 |
2139.4 |
7.133 |
ma25_dratio_007_010 |
2176.68 |
5.298 |
ma50_dratio_005_007 |
2425.893 |
-5.519 |
ma75_dratio_n07_n05 |
3.451 |
gratio_0003_0005 |
5.296 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
0.534 |
atratio_00.5_0001 |
60.631 |
vratio_0050_0075 |
9.5 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
3.95 |
mratio_0003_0005 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-3.387 |
貸借 |
3.921 |
rstrength_0002_0005 |
cont_none |
-1.39 |
1.924 |
mrstrength_0001_0002 |
2287.6 |
-1.207 |
ma5_dratio_n05_000 |
2215.6 |
2.004 |
ma10_dratio_000_005 |
2134.8 |
5.865 |
ma25_dratio_005_007 |
2178.32 |
3.75 |
ma50_dratio_000_005 |
2442.8 |
-7.483 |
ma75_dratio_n10_n07 |
-2.135 |
gratio_n003_n002 |
4.909 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-1.834 |
atratio_n002_n001 |
-23.446 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
3.95 |
mratio_0003_0005 |
334億円 |
334 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
2.887 |
貸借 |
-4.721 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-2.09 |
mrstrength_n005_n002 |
2312.4 |
-2.785 |
ma5_dratio_n05_000 |
2192 |
2.555 |
ma10_dratio_000_005 |
2128.44 |
5.617 |
ma25_dratio_005_007 |
2181.12 |
3.066 |
ma50_dratio_000_005 |
2462.133 |
-8.697 |
ma75_dratio_n10_n07 |
-2.183 |
gratio_n003_n002 |
3.232 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-1.885 |
atratio_n002_n001 |
18.656 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
3.95 |
mratio_0003_0005 |
340億円 |
340 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.125 |
貸借 |
-2.01 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-0.643 |
mrstrength_n001_n0.5 |
2281.6 |
0.368 |
ma5_dratio_000_005 |
2170.3 |
5.515 |
ma10_dratio_005_007 |
2122.64 |
7.885 |
ma25_dratio_007_010 |
2186.02 |
4.757 |
ma50_dratio_000_005 |
2481.627 |
-7.722 |
ma75_dratio_n10_n07 |
1.5 |
gratio_0001_0002 |
4.285 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
1.214 |
atratio_0001_0002 |
-53.568 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
1.46 |
yield_1.4_1.6 |
3.95 |
mratio_0003_0005 |
346億円 |
346 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
3.198 |
貸借 |
-1.984 |
rstrength_n002_n001 |
cont_none |
-0.269 |
1.483 |
mrstrength_0001_0002 |
2247 |
3.872 |
ma5_dratio_000_005 |
2140.8 |
9.025 |
ma10_dratio_007_010 |
2112.36 |
10.493 |
ma25_dratio_010_015 |
2191.82 |
6.487 |
ma50_dratio_005_007 |
2498.56 |
-6.586 |
ma75_dratio_n07_n05 |
0.173 |
gratio_0000_00.5 |
3.432 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-3.272 |
atratio_n005_n003 |
-65.539 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.4 |
pbr_1.4_1.6 |
1.47 |
yield_1.4_1.6 |
4.07 |
mratio_0003_0005 |
342億円 |
342 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
1.029 |
貸借 |
-4.301 |
rstrength_n005_n002 |
cont_none |
0.245 |
-3.517 |
mrstrength_n005_n002 |
2197.4 |
4.942 |
ma5_dratio_000_005 |
2105.9 |
9.502 |
ma10_dratio_007_010 |
2100.56 |
9.78 |
ma25_dratio_007_010 |
2197.64 |
4.931 |
ma50_dratio_000_005 |
2515.907 |
-8.343 |
ma75_dratio_n10_n07 |
-0.168 |
gratio_n0.5_0000 |
5.602 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
13.849 |
atratio_0010_0015 |
394.57 |
vratio_0300_0500 |
10 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
1.43 |
yield_1.4_1.6 |
4.07 |
mratio_0003_0005 |
354億円 |
354 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-3.665 |
貸借 |
17.514 |
rstrength_0010_p000 |
cont_none |
0.063 |
13.786 |
mrstrength_0010_p000 |
2143.6 |
11.215 |
ma5_dratio_010_015 |
2073.3 |
14.986 |
ma10_dratio_010_015 |
2095.48 |
13.769 |
ma25_dratio_010_015 |
2202.76 |
8.228 |
ma50_dratio_007_010 |
2531.36 |
-5.821 |
ma75_dratio_n07_n05 |
4.776 |
gratio_0003_0005 |
11.106 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-1.086 |
atratio_n002_n001 |
-18.908 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
4.07 |
mratio_0003_0005 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-4.935 |
貸借 |
3.849 |
rstrength_0002_0005 |
cont_none |
-0.791 |
-0.295 |
mrstrength_n0.5_n0.2 |
2071.6 |
1.081 |
ma5_dratio_000_005 |
2042.8 |
2.506 |
ma10_dratio_000_005 |
2088.08 |
0.284 |
ma25_dratio_000_005 |
2206.98 |
-5.119 |
ma50_dratio_n07_n05 |
2546.173 |
-17.759 |
ma75_dratio_n20_n15 |
-0.094 |
gratio_n0.5_0000 |
2.686 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
1.486 |
atratio_0001_0002 |
-50.113 |
vratio_n075_n050 |
7.3 |
per_005_008 |
1.37 |
pbr_1.2_1.4 |
1.42 |
yield_1.4_1.6 |
4.07 |
mratio_0003_0005 |
314億円 |
314 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
2.125 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_03 |
1.278 |
0.208 |
mrstrength_00.2_00.5 |
2059 |
2.817 |
ma5_dratio_000_005 |
2040.1 |
3.769 |
ma10_dratio_000_005 |
2094.92 |
1.054 |
ma25_dratio_000_005 |
2219.1 |
-4.601 |
ma50_dratio_n05_000 |
2565.053 |
-17.468 |
ma75_dratio_n20_n15 |
-0.288 |
gratio_n0.5_0000 |
4.572 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
2.405 |
atratio_0002_0003 |
342.249 |
vratio_0300_0500 |
7.2 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
1.44 |
yield_1.4_1.6 |
4.07 |
mratio_0003_0005 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.33 |
貸借 |
2.075 |
rstrength_0002_0005 |
cont_02 |
0.419 |
1.986 |
mrstrength_0001_0002 |
2034.6 |
2.526 |
ma5_dratio_000_005 |
2035.3 |
2.491 |
ma10_dratio_000_005 |
2099.52 |
-0.644 |
ma25_dratio_n05_000 |
2230.6 |
-6.483 |
ma50_dratio_n07_n05 |
2584.16 |
-19.277 |
ma75_dratio_n20_n15 |
6.775 |
gratio_0005_0010 |
7.112 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
24.215 |
vratio_0000_0025 |
7 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
1.47 |
yield_1.4_1.6 |
3.98 |
mratio_0003_0005 |
302億円 |
302 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.149 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
0.606 |
mrstrength_00.5_00.7 |
2014.4 |
1.122 |
ma5_dratio_000_005 |
2032.1 |
0.241 |
ma10_dratio_000_005 |
2104.96 |
-3.229 |
ma25_dratio_n05_000 |
2242.66 |
-9.17 |
ma50_dratio_n10_n07 |
2604.013 |
-21.775 |
ma75_dratio_n30_n20 |
-1.285 |
gratio_n002_n001 |
4.055 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
10.603 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
3.98 |
mratio_0003_0005 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-1.188 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
0.37 |
mrstrength_00.2_00.5 |
2003 |
1.048 |
ma5_dratio_000_005 |
2037.2 |
-0.648 |
ma10_dratio_n05_000 |
2109.16 |
-4.038 |
ma25_dratio_n05_000 |
2258.16 |
-10.37 |
ma50_dratio_n15_n10 |
2621.787 |
-22.801 |
ma75_dratio_n30_n20 |
-0.542 |
gratio_n001_n0.5 |
2.256 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
1.805 |
atratio_0001_0002 |
-17.121 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
3.98 |
mratio_0003_0005 |
301億円 |
301 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
2.024 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
1.2 |
mrstrength_0001_0002 |
2014 |
0.844 |
ma5_dratio_000_005 |
2047.3 |
-0.796 |
ma10_dratio_n05_000 |
2114.92 |
-3.968 |
ma25_dratio_n05_000 |
2273.42 |
-10.663 |
ma50_dratio_n15_n10 |
2637.2 |
-22.987 |
ma75_dratio_n30_n20 |
0.05 |
gratio_0000_00.5 |
2.058 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
-39.863 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
3.98 |
mratio_0003_0005 |
296億円 |
296 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-0.395 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
0.419 |
mrstrength_00.2_00.5 |
2021.2 |
-1.296 |
ma5_dratio_n05_000 |
2059.7 |
-3.141 |
ma10_dratio_n05_000 |
2121.04 |
-5.942 |
ma25_dratio_n07_n05 |
2289.04 |
-12.846 |
ma50_dratio_n15_n10 |
2653.32 |
-24.811 |
ma75_dratio_n30_n20 |
0.655 |
gratio_00.5_0001 |
1.817 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-41.823 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
3.98 |
mratio_0003_0005 |
295億円 |
295 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.987 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.469 |
mrstrength_n0.5_n0.2 |
2036 |
-2.505 |
ma5_dratio_n05_000 |
2082.4 |
-4.677 |
ma10_dratio_n05_000 |
2128.24 |
-6.73 |
ma25_dratio_n07_n05 |
2305.08 |
-13.886 |
ma50_dratio_n15_n10 |
2670.72 |
-25.675 |
ma75_dratio_n30_n20 |
1.111 |
gratio_0001_0002 |
2.885 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-4.762 |
atratio_n005_n003 |
144.207 |
vratio_0100_0200 |
9.5 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
9.76 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-4.168 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-2.103 |
mrstrength_n005_n002 |
2049.8 |
-3.405 |
ma5_dratio_n05_000 |
2100.2 |
-5.723 |
ma10_dratio_n07_n05 |
2136 |
-7.303 |
ma25_dratio_n10_n07 |
2323.48 |
-14.783 |
ma50_dratio_n15_n10 |
2685.853 |
-26.28 |
ma75_dratio_n30_n20 |
-1.539 |
gratio_n002_n001 |
4.141 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
17.223 |
vratio_0000_0025 |
10 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
1.44 |
yield_1.4_1.6 |
9.76 |
mratio_0005_0010 |
309億円 |
309 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-1.111 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_none |
0.148 |
0.433 |
mrstrength_00.2_00.5 |
2071.4 |
0.367 |
ma5_dratio_000_005 |
2119.9 |
-1.929 |
ma10_dratio_n05_000 |
2144.48 |
-3.053 |
ma25_dratio_n05_000 |
2342.08 |
-11.233 |
ma50_dratio_n15_n10 |
2701.453 |
-23.041 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-20.073 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
1.45 |
yield_1.4_1.6 |
9.76 |
mratio_0005_0010 |
307億円 |
307 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-0.67 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
-0.349 |
mrstrength_n0.5_n0.2 |
2080.6 |
-0.654 |
ma5_dratio_n05_000 |
2122.1 |
-2.596 |
ma10_dratio_n05_000 |
2147.44 |
-3.746 |
ma25_dratio_n05_000 |
2360.4 |
-12.43 |
ma50_dratio_n15_n10 |
2715.6 |
-23.884 |
ma75_dratio_n30_n20 |
-0.822 |
gratio_n001_n0.5 |
1.565 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
-28.491 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
1.45 |
yield_1.4_1.6 |
9.76 |
mratio_0005_0010 |
307億円 |
307 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-0.418 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_none |
1.02 |
-0.29 |
mrstrength_n0.5_n0.2 |
2098.2 |
-1.392 |
ma5_dratio_n05_000 |
2125.7 |
-2.667 |
ma10_dratio_n05_000 |
2152.64 |
-3.885 |
ma25_dratio_n05_000 |
2381.66 |
-13.128 |
ma50_dratio_n15_n10 |
2730.773 |
-24.234 |
ma75_dratio_n30_n20 |
1.266 |
gratio_0001_0002 |
1.81 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-1.628 |
atratio_n002_n001 |
-12.817 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
1.46 |
yield_1.4_1.6 |
8.81 |
mratio_0005_0010 |
305億円 |
305 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-0.896 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_n4 |
-1.387 |
-0.241 |
mrstrength_n0.5_n0.2 |
2128.8 |
-3.514 |
ma5_dratio_n05_000 |
2122.1 |
-3.209 |
ma10_dratio_n05_000 |
2159.68 |
-4.893 |
ma25_dratio_n05_000 |
2401.88 |
-14.484 |
ma50_dratio_n15_n10 |
2746.52 |
-25.214 |
ma75_dratio_n30_n20 |
-2.395 |
gratio_n003_n002 |
3.202 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-1.741 |
atratio_n002_n001 |
31.658 |
vratio_0025_0050 |
10 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
1.44 |
yield_1.4_1.6 |
8.81 |
mratio_0005_0010 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-1.366 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.917 |
-0.824 |
mrstrength_n001_n0.5 |
2150.6 |
-2.911 |
ma5_dratio_n05_000 |
2120.6 |
-1.537 |
ma10_dratio_n05_000 |
2167.64 |
-3.674 |
ma25_dratio_n05_000 |
2427.6 |
-13.989 |
ma50_dratio_n15_n10 |
2760.667 |
-24.366 |
ma75_dratio_n30_n20 |
0.047 |
gratio_0000_00.5 |
2.203 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-1.392 |
atratio_n002_n001 |
-43.851 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
1.41 |
yield_1.4_1.6 |
8.81 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
2.281 |
貸借 |
-3.673 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-1.325 |
mrstrength_n002_n001 |
2168.4 |
-2.001 |
ma5_dratio_n05_000 |
2129.7 |
-0.221 |
ma10_dratio_n05_000 |
2176.84 |
-2.381 |
ma25_dratio_n05_000 |
2456.44 |
-13.493 |
ma50_dratio_n15_n10 |
2775.627 |
-23.441 |
ma75_dratio_n30_n20 |
0.51 |
gratio_00.5_0001 |
2.168 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-3.015 |
atratio_n005_n003 |
9.319 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
1.39 |
yield_1.2_1.4 |
8.81 |
mratio_0005_0010 |
320億円 |
320 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-2.738 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-3.804 |
mrstrength_n005_n002 |
2163.6 |
-0.397 |
ma5_dratio_n05_000 |
2137.1 |
0.838 |
ma10_dratio_000_005 |
2183.16 |
-1.29 |
ma25_dratio_n05_000 |
2485.74 |
-13.305 |
ma50_dratio_n15_n10 |
2786.8 |
-22.671 |
ma75_dratio_n30_n20 |
0.045 |
gratio_0000_00.5 |
4.693 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
2.728 |
atratio_0002_0003 |
33.049 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
1.35 |
yield_1.2_1.4 |
8.81 |
mratio_0005_0010 |
330億円 |
330 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
2.482 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
1.144 |
mrstrength_0001_0002 |
2153.2 |
3.195 |
ma5_dratio_000_005 |
2148.1 |
3.44 |
ma10_dratio_000_005 |
2192.36 |
1.352 |
ma25_dratio_000_005 |
2514.24 |
-11.623 |
ma50_dratio_n15_n10 |
2798.2 |
-20.592 |
ma75_dratio_n30_n20 |
1.664 |
gratio_0001_0002 |
2.765 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
13.051 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
1.39 |
yield_1.2_1.4 |
9.41 |
mratio_0005_0010 |
321億円 |
321 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.702 |
貸借 |
-1.345 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.966 |
mrstrength_n001_n0.5 |
2115.4 |
2.25 |
ma5_dratio_000_005 |
2149.1 |
0.647 |
ma10_dratio_000_005 |
2202.36 |
-1.787 |
ma25_dratio_n05_000 |
2541.1 |
-14.879 |
ma50_dratio_n15_n10 |
2807.707 |
-22.962 |
ma75_dratio_n30_n20 |
1.011 |
gratio_0001_0002 |
2.461 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
3.617 |
atratio_0003_0005 |
8.583 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
1.38 |
yield_1.2_1.4 |
9.41 |
mratio_0005_0010 |
323億円 |
323 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
4.448 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
2.444 |
mrstrength_0002_0005 |
2090.6 |
4.133 |
ma5_dratio_000_005 |
2155 |
1.021 |
ma10_dratio_000_005 |
2213.96 |
-1.669 |
ma25_dratio_n05_000 |
2569.14 |
-15.263 |
ma50_dratio_n20_n15 |
2820.733 |
-22.821 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4.294 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-3.746 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
1.43 |
yield_1.4_1.6 |
9.41 |
mratio_0005_0010 |
312億円 |
312 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-0.472 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.219 |
mrstrength_00.2_00.5 |
2091 |
0.478 |
ma5_dratio_000_005 |
2151.5 |
-2.347 |
ma10_dratio_n05_000 |
2221.84 |
-5.439 |
ma25_dratio_n07_n05 |
2596.8 |
-19.093 |
ma50_dratio_n20_n15 |
2832.573 |
-25.827 |
ma75_dratio_n30_n20 |
-1.569 |
gratio_n002_n001 |
3.107 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
3.443 |
atratio_0003_0005 |
-14.038 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
1.43 |
yield_1.4_1.6 |
9.41 |
mratio_0005_0010 |
312億円 |
312 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
3.787 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
3.11 |
mrstrength_0002_0005 |
2110.6 |
-0.36 |
ma5_dratio_n05_000 |
2158.2 |
-2.558 |
ma10_dratio_n05_000 |
2233.8 |
-5.855 |
ma25_dratio_n07_n05 |
2628.98 |
-20.007 |
ma50_dratio_n30_n20 |
2843.827 |
-26.05 |
ma75_dratio_n30_n20 |
1.476 |
gratio_0001_0002 |
3.064 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-46.581 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
7.34 |
mratio_0005_0010 |
302億円 |
302 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-1.524 |
貸借 |
1.23 |
rstrength_0001_0002 |
cont_n4 |
-0.077 |
-0.217 |
mrstrength_n0.5_n0.2 |
2143 |
-5.133 |
ma5_dratio_n07_n05 |
2166.3 |
-6.153 |
ma10_dratio_n07_n05 |
2249.4 |
-9.62 |
ma25_dratio_n10_n07 |
2661.12 |
-23.604 |
ma50_dratio_n30_n20 |
2854.627 |
-28.782 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.003 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-6.425 |
atratio_n010_n005 |
255.051 |
vratio_0200_0300 |
9.8 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
1.46 |
yield_1.4_1.6 |
7.34 |
mratio_0005_0010 |
304億円 |
304 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-3.826 |
貸借 |
-2.599 |
rstrength_n005_n002 |
cont_n3 |
-1.827 |
-4.598 |
mrstrength_n005_n002 |
2182.8 |
-6.588 |
ma5_dratio_n07_n05 |
2180.5 |
-6.489 |
ma10_dratio_n07_n05 |
2271.28 |
-10.227 |
ma25_dratio_n15_n10 |
2691.66 |
-24.247 |
ma50_dratio_n30_n20 |
2866.653 |
-28.872 |
ma75_dratio_n30_n20 |
-1.331 |
gratio_n002_n001 |
6.225 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
-53.899 |
vratio_n075_n050 |
10.4 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
1.38 |
yield_1.2_1.4 |
7.34 |
mratio_0005_0010 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-0.634 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
0.137 |
mrstrength_0000_00.2 |
2219.4 |
-1.82 |
ma5_dratio_n05_000 |
2194.5 |
-0.706 |
ma10_dratio_n05_000 |
2294.72 |
-5.043 |
ma25_dratio_n07_n05 |
2723.58 |
-19.995 |
ma50_dratio_n20_n15 |
2875.093 |
-24.211 |
ma75_dratio_n30_n20 |
-0.955 |
gratio_n001_n0.5 |
2.121 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
-2.914 |
atratio_n003_n002 |
-1.001 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
1.36 |
yield_1.2_1.4 |
7.34 |
mratio_0005_0010 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
-0.002 |
貸借 |
-2.912 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-1.974 |
mrstrength_n002_n001 |
2212 |
-0.588 |
ma5_dratio_n05_000 |
2195.8 |
0.146 |
ma10_dratio_000_005 |
2310.04 |
-4.807 |
ma25_dratio_n05_000 |
2749.3 |
-20.016 |
ma50_dratio_n30_n20 |
2879.893 |
-23.643 |
ma75_dratio_n30_n20 |
-0.397 |
gratio_n0.5_0000 |
3.724 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
1.478 |
atratio_0001_0002 |
-40.733 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
1.32 |
yield_1.2_1.4 |
7.34 |
mratio_0005_0010 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
1.219 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_03 |
-0.255 |
1.733 |
mrstrength_0001_0002 |
2205.8 |
2.684 |
ma5_dratio_000_005 |
2191.2 |
3.368 |
ma10_dratio_000_005 |
2325.88 |
-2.618 |
ma25_dratio_n05_000 |
2775.22 |
-18.385 |
ma50_dratio_n20_n15 |
2884.093 |
-21.466 |
ma75_dratio_n30_n20 |
-0.09 |
gratio_n0.5_0000 |
3.785 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
66.643 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
1.34 |
yield_1.2_1.4 |
7.34 |
mratio_0005_0010 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
1.457 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_02 |
1.975 |
-1.525 |
mrstrength_n002_n001 |
2189.6 |
1.936 |
ma5_dratio_000_005 |
2184.4 |
2.179 |
ma10_dratio_000_005 |
2343.28 |
-4.749 |
ma25_dratio_n05_000 |
2800.12 |
-20.289 |
ma50_dratio_n30_n20 |
2888.867 |
-22.738 |
ma75_dratio_n30_n20 |
4.32 |
gratio_0003_0005 |
4.858 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
6266 rela |
タツモ |
プライム（内国株式） |
3.735 |
atratio_0003_0005 |
26.983 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
1.35 |
yield_1.2_1.4 |
7.4 |
mratio_0005_0010 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
6258;6323;6338 |
平田機工;ローツェ;タカトリ |
0.871 |
貸借 |
2.864 |
rstrength_0002_0005 |
cont_none |
-1.473 |
5.208 |
mrstrength_0005_0010 |
2178.2 |
2.011 |
ma5_dratio_000_005 |
2185.7 |
1.661 |
ma10_dratio_000_005 |
2361.68 |
-5.914 |
ma25_dratio_n07_n05 |
2826.48 |
-21.386 |
ma50_dratio_n30_n20 |
2894.573 |
-23.236 |
ma75_dratio_n30_n20 |
1.307 |
gratio_0001_0002 |
3.392 |
volaratio_003_004 |