| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:24 | 6233 etc rela | ＫＬＡＳＳ | 439 | 434 | 437 | 438 | 3600 | 6 | 1.389 | -95.567 | |
| 2025-07-14 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 478 | 425 | 433 | 432 | 81200 | 1 | 0.232 | 1012.329 | |
| 2025-07-11 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 433 | 426 | 430 | 431 | 7300 | 1 | 0.233 | 21.667 | |
| 2025-07-10 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 430 | 425 | 427 | 430 | 6000 | 6 | 1.415 | 185.714 | |
| 2025-07-09 | 15:17 | 6233 etc rela | ＫＬＡＳＳ | 428 | 424 | 425 | 424 | 2100 | 1 | 0.236 | -38.235 | |
| 2025-07-08 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 425 | 423 | 425 | 423 | 3400 | 0 | 0 | -58.537 | |
| 2025-07-07 | 15:19 | 6233 etc rela | ＫＬＡＳＳ | 425 | 422 | 425 | 423 | 8200 | -2 | -0.471 | 182.759 | |
| 2025-07-04 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 429 | 425 | 429 | 425 | 2900 | 2 | 0.473 | -75.214 | |
| 2025-07-03 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 426 | 420 | 423 | 423 | 11700 | -2 | -0.471 | 44.444 | |
| 2025-07-02 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 428 | 424 | 426 | 425 | 8100 | -5 | -1.163 | 39.655 | |
| 2025-07-01 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 439 | 427 | 439 | 430 | 5800 | -9 | -2.05 | -55.039 | |
| 2025-06-30 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 440 | 426 | 426 | 439 | 12900 | 14 | 3.294 | 821.429 | |
| 2025-06-27 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 427 | 423 | 424 | 425 | 1400 | 2 | 0.473 | -12.5 | |
| 2025-06-26 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 425 | 423 | 424 | 423 | 1600 | 1 | 0.237 | -57.895 | |
| 2025-06-25 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 428 | 422 | 427 | 422 | 3800 | -10 | -2.315 | 90 | |
| 2025-06-24 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 436 | 428 | 436 | 432 | 2000 | 4 | 0.935 | -51.22 | |
| 2025-06-23 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 428 | 423 | 423 | 428 | 4100 | 6 | 1.422 | 7.895 | |
| 2025-06-20 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 437 | 422 | 437 | 422 | 3800 | -12 | -2.765 | 40.741 | |
| 2025-06-19 | 13:31 | 6233 etc rela | ＫＬＡＳＳ | 434 | 421 | 421 | 434 | 2700 | 13 | 3.088 | 35 | |
| 2025-06-18 | 15:19 | 6233 etc rela | ＫＬＡＳＳ | 423 | 420 | 423 | 421 | 2000 | 0 | 0 | -4.762 | |
| 2025-06-17 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 424 | 420 | 422 | 421 | 2100 | 0 | 0 | 10.526 | |
| 2025-06-16 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 428 | 421 | 422 | 421 | 1900 | -1 | -0.237 | -71.642 | |
| 2025-06-13 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 440 | 422 | 425 | 422 | 6700 | -3 | -0.706 | 91.429 | |
| 2025-06-12 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 430 | 425 | 427 | 425 | 3500 | -2 | -0.468 | 75 | |
| 2025-06-11 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 431 | 426 | 426 | 427 | 2000 | 1 | 0.235 | -70.149 | |
| 2025-06-10 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 441 | 426 | 428 | 426 | 6700 | -6 | -1.389 | 157.692 | |
| 2025-06-09 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 432 | 425 | 430 | 432 | 2600 | 7 | 1.647 | -3.704 | |
| 2025-06-06 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 427 | 423 | 425 | 425 | 2700 | 0 | 0 | -95.037 | |
| 2025-06-05 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 440 | 416 | 419 | 425 | 54400 | 5 | 1.19 | 518.182 | |
| 2025-06-04 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 421 | 415 | 417 | 420 | 8800 | 3 | 0.719 | 266.667 | |
| 2025-06-03 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 422 | 417 | 420 | 417 | 2400 | -7 | -1.651 | -29.412 | |
| 2025-06-02 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 427 | 423 | 427 | 424 | 3400 | -1 | -0.235 | -32 | |
| 2025-05-30 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 430 | 425 | 426 | 425 | 5000 | 4 | 0.95 | 233.333 | |
| 2025-05-29 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 431 | 421 | 431 | 421 | 1500 | -11 | -2.546 | -81.013 | |
| 2025-05-28 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 432 | 416 | 417 | 432 | 7900 | 18 | 4.348 | 113.514 | |
| 2025-05-27 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 420 | 414 | 416 | 414 | 3700 | -2 | -0.481 | -68.376 | |
| 2025-05-26 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 424 | 413 | 424 | 416 | 11700 | -8 | -1.887 | 244.118 | |
| 2025-05-23 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 426 | 421 | 421 | 424 | 3400 | -1 | -0.235 | 61.905 | |
| 2025-05-22 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 430 | 425 | 429 | 425 | 2100 | -5 | -1.163 | -80 | |
| 2025-05-21 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 441 | 422 | 422 | 430 | 10500 | 8 | 1.896 | 200 | |
| 2025-05-20 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 432 | 422 | 432 | 422 | 3500 | 0 | 0 | -25.532 | |
| 2025-05-19 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 426 | 421 | 426 | 422 | 4700 | 4 | 0.957 | -87.949 | |
| 2025-05-16 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 445 | 418 | 425 | 418 | 39000 | 1 | 0.24 | 650 | |
| 2025-05-15 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 420 | 414 | 417 | 417 | 5200 | 2 | 0.482 | 23.81 | |
| 2025-05-14 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 420 | 415 | 416 | 415 | 4200 | -1 | -0.24 | -98.003 | |
| 2025-05-13 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 461 | 414 | 431 | 416 | 210300 | -7 | -1.655 | 17.486 | |
| 2025-05-12 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 458 | 403 | 405 | 423 | 179000 | 16 | 3.931 | 7682.609 | |
| 2025-05-09 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 411 | 404 | 411 | 407 | 2300 | 1 | 0.246 | -91.321 | |
| 2025-05-08 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 425 | 402 | 405 | 406 | 26500 | 1 | 0.247 | 881.481 | |
| 2025-05-07 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 409 | 405 | 405 | 405 | 2700 | 0 | 0 | 170 | |
| 2025-05-02 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 411 | 404 | 411 | 405 | 1000 | -1 | -0.246 | -80 | |
| 2025-05-01 | 14:48 | 6233 etc rela | ＫＬＡＳＳ | 417 | 405 | 417 | 406 | 5000 | -11 | -2.638 | -33.333 | |
| 2025-04-30 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 417 | 403 | 403 | 417 | 7500 | 14 | 3.474 | -42.748 | |
| 2025-04-28 | 09:49 | 6233 etc rela | ＫＬＡＳＳ | 416 | 399 | 416 | 403 | 13100 | -5 | -1.225 | -52.364 | |
| 2025-04-25 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 420 | 405 | 413 | 408 | 27500 | -13 | -3.088 | -26.862 | |
| 2025-04-24 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 463 | 421 | 458 | 421 | 37600 | -37 | -8.079 | -71.121 | |
| 2025-04-23 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 472 | 425 | 425 | 458 | 130200 | 28 | 6.512 | -91.86 | |
| 2025-04-22 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 543 | 417 | 487 | 430 | 1599500 | -33 | -7.127 | 36 | |
| 2025-04-21 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 474 | 389 | 400 | 463 | 1176100 | 68 | 17.215 | 412.239 | |
| 2025-04-18 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 423 | 381 | 383 | 395 | 229600 | -12 | -2.948 | 23.507 | |
| 2025-04-17 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 414 | 375 | 381 | 407 | 185900 | 32 | 8.533 | 10227.778 | |
| 2025-04-16 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 377 | 371 | 371 | 375 | 1800 | 0 | 0 | 125 | |
| 2025-04-15 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 377 | 368 | 368 | 375 | 800 | 7 | 1.902 | -86.207 | |
| 2025-04-14 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 368 | 350 | 365 | 368 | 5800 | 3 | 0.822 | 28.889 | |
| 2025-04-11 | 15:16 | 6233 etc rela | ＫＬＡＳＳ | 365 | 355 | 359 | 365 | 4500 | 0 | 0 | 15.385 | |
| 2025-04-10 | 15:16 | 6233 etc rela | ＫＬＡＳＳ | 371 | 363 | 371 | 365 | 3900 | 8 | 2.241 | 387.5 | |
| 2025-04-09 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 358 | 349 | 355 | 357 | 800 | 2 | 0.563 | -85.455 | |
| 2025-04-08 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 369 | 355 | 361 | 355 | 5500 | 6 | 1.719 | -53.782 | |
| 2025-04-07 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 354 | 339 | 349 | 349 | 11900 | -12 | -3.324 | 21.429 | |
| 2025-04-04 | 15:11 | 6233 etc rela | ＫＬＡＳＳ | 387 | 352 | 383 | 361 | 9800 | -27 | -6.959 | 92.157 | |
| 2025-04-03 | 14:40 | 6233 etc rela | ＫＬＡＳＳ | 398 | 380 | 398 | 388 | 5100 | -14 | -3.483 | 8.511 | |
| 2025-04-02 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 406 | 400 | 406 | 402 | 4700 | -3 | -0.741 | -43.373 | |
| 2025-04-01 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 407 | 403 | 407 | 405 | 8300 | -10 | -2.41 | 118.421 | |
| 2025-03-31 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 417 | 406 | 406 | 415 | 3800 | 6 | 1.467 | 58.333 | |
| 2025-03-28 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 412 | 406 | 411 | 409 | 2400 | -1 | -0.244 | 33.333 | |
| 2025-03-27 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 412 | 410 | 411 | 410 | 1800 | 0 | 0 | 100 | |
| 2025-03-26 | 14:05 | 6233 etc rela | ＫＬＡＳＳ | 412 | 410 | 412 | 410 | 900 | -2 | -0.485 | 50 | |
| 2025-03-25 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 412 | 410 | 411 | 412 | 600 | -1 | -0.242 | 20 | |
| 2025-03-24 | 15:18 | 6233 etc rela | ＫＬＡＳＳ | 413 | 410 | 410 | 413 | 500 | 3 | 0.732 | -75 | |
| 2025-03-21 | 14:53 | 6233 etc rela | ＫＬＡＳＳ | 413 | 410 | 411 | 410 | 2000 | -1 | -0.243 | -23.077 | |
| 2025-03-19 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 419 | 411 | 419 | 411 | 2600 | -2 | -0.484 | 0 | |
| 2025-03-18 | 15:15 | 6233 etc rela | ＫＬＡＳＳ | 416 | 411 | 414 | 413 | 2600 | -1 | -0.242 | -7.143 | |
| 2025-03-17 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 426 | 414 | 422 | 414 | 2800 | -8 | -1.896 | -54.098 | |
| 2025-03-14 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 432 | 418 | 423 | 422 | 6100 | -1 | -0.236 | 0 | |
| 2025-03-13 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 434 | 419 | 434 | 423 | 6100 | -3 | -0.704 | -33.696 | |
| 2025-03-12 | 15:01 | 6233 etc rela | ＫＬＡＳＳ | 442 | 425 | 440 | 426 | 9200 | -19 | -4.27 | -83.717 | |
| 2025-03-11 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 460 | 412 | 412 | 445 | 56500 | 36 | 8.802 | 1612.121 | |
| 2025-03-10 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 415 | 409 | 410 | 409 | 3300 | 2 | 0.491 | 175 | |
| 2025-03-07 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 407 | 401 | 403 | 407 | 1200 | 4 | 0.993 | -29.412 | |
| 2025-03-06 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 407 | 403 | 406 | 403 | 1700 | -2 | -0.494 | ||
| 2025-03-05 | 6233 etc rela | ＫＬＡＳＳ | 405 | 0 | 0 | 0 | -100 | |||||
| 2025-03-04 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 405 | 401 | 401 | 405 | 900 | 2 | 0.496 | -87.671 | |
| 2025-03-03 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 403 | 400 | 400 | 403 | 7300 | -2 | -0.494 | 284.211 | |
| 2025-02-28 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 405 | 401 | 401 | 405 | 1900 | 3 | 0.746 | 375 | |
| 2025-02-27 | 10:44 | 6233 etc rela | ＫＬＡＳＳ | 405 | 402 | 405 | 402 | 400 | 1 | 0.249 | -84.615 | |
| 2025-02-26 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 404 | 400 | 403 | 401 | 2600 | 0 | 0 | 30 | |
| 2025-02-25 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 405 | 401 | 402 | 401 | 2000 | -3 | -0.743 | 5.263 | |
| 2025-02-21 | 15:22 | 6233 etc rela | ＫＬＡＳＳ | 404 | 402 | 403 | 404 | 1900 | 0 | 0 | 171.429 | |
| 2025-02-20 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 405 | 404 | 404 | 404 | 700 | -2 | -0.493 | -41.667 | |
| 2025-02-19 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 410 | 406 | 407 | 406 | 1200 | -4 | -0.976 | 20 | |
| 2025-02-18 | 15:19 | 6233 etc rela | ＫＬＡＳＳ | 411 | 404 | 404 | 410 | 1000 | 5 | 1.235 | -85.507 | |
| 2025-02-17 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 413 | 405 | 412 | 405 | 6900 | -15 | -3.571 | 56.818 | |
| 2025-02-14 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 420 | 408 | 411 | 420 | 4400 | 7 | 1.695 | 238.462 | |
| 2025-02-13 | 15:06 | 6233 etc rela | ＫＬＡＳＳ | 414 | 406 | 406 | 413 | 1300 | 7 | 1.724 | -75.472 | |
| 2025-02-12 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 413 | 403 | 405 | 406 | 5300 | 1 | 0.247 | -51.818 | |
| 2025-02-10 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 418 | 402 | 418 | 405 | 11000 | -13 | -3.11 | 254.839 | |
| 2025-02-07 | 14:58 | 6233 etc rela | ＫＬＡＳＳ | 426 | 418 | 425 | 418 | 3100 | -8 | -1.878 | -6.061 | |
| 2025-02-06 | 15:22 | 6233 etc rela | ＫＬＡＳＳ | 445 | 426 | 445 | 426 | 3300 | -3 | -0.699 | 266.667 | |
| 2025-02-05 | 15:16 | 6233 etc rela | ＫＬＡＳＳ | 439 | 429 | 431 | 429 | 900 | 2 | 0.468 | -86.957 | |
| 2025-02-04 | 13:57 | 6233 etc rela | ＫＬＡＳＳ | 451 | 426 | 451 | 427 | 6900 | -8 | -1.839 | -46.094 | |
| 2025-02-03 | 14:36 | 6233 etc rela | ＫＬＡＳＳ | 444 | 418 | 418 | 435 | 12800 | 14 | 3.325 | -64.246 | |
| 2025-01-31 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 453 | 413 | 417 | 421 | 35800 | 9 | 2.184 | 562.963 | |
| 2025-01-30 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 416 | 409 | 410 | 412 | 5400 | 4 | 0.98 | 980 | |
| 2025-01-29 | 15:24 | 6233 etc rela | ＫＬＡＳＳ | 408 | 406 | 406 | 408 | 500 | 2 | 0.493 | -44.444 | |
| 2025-01-28 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 407 | 406 | 407 | 406 | 900 | -6 | -1.456 | -35.714 | |
| 2025-01-27 | 14:56 | 6233 etc rela | ＫＬＡＳＳ | 412 | 406 | 407 | 412 | 1400 | 5 | 1.229 | -48.148 | |
| 2025-01-24 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 411 | 405 | 405 | 407 | 2700 | 1 | 0.246 | -20.588 | |
| 2025-01-23 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 422 | 401 | 401 | 406 | 3400 | 7 | 1.754 | 580 | |
| 2025-01-22 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 401 | 399 | 400 | 399 | 500 | -1 | -0.25 | -28.571 | |
| 2025-01-21 | 09:49 | 6233 etc rela | ＫＬＡＳＳ | 400 | 399 | 399 | 400 | 700 | -2 | -0.498 | 133.333 | |
| 2025-01-20 | 14:41 | 6233 etc rela | ＫＬＡＳＳ | 404 | 402 | 404 | 402 | 300 | -4 | -0.985 | -90.323 | |
| 2025-01-17 | 14:01 | 6233 etc rela | ＫＬＡＳＳ | 409 | 395 | 401 | 406 | 3100 | 9 | 2.267 | 416.667 | |
| 2025-01-16 | 12:56 | 6233 etc rela | ＫＬＡＳＳ | 398 | 397 | 397 | 397 | 600 | 0 | 0 | -62.5 | |
| 2025-01-15 | 15:13 | 6233 etc rela | ＫＬＡＳＳ | 400 | 396 | 396 | 397 | 1600 | -2 | -0.501 | 220 | |
| 2025-01-14 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 400 | 399 | 400 | 399 | 500 | -1 | -0.25 | -79.167 | |
| 2025-01-10 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 400 | 395 | 399 | 400 | 2400 | 1 | 0.251 | 71.429 | |
| 2025-01-09 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 400 | 399 | 399 | 399 | 1400 | -1 | -0.25 | 75 | |
| 2025-01-08 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 404 | 399 | 399 | 400 | 800 | 1 | 0.251 | 60 | |
| 2025-01-07 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 401 | 399 | 400 | 399 | 500 | -1 | -0.25 | -92.958 | |
| 2025-01-06 | 14:09 | 6233 etc rela | ＫＬＡＳＳ | 410 | 400 | 403 | 400 | 7100 | 2 | 0.503 | 129.032 | |
| 2024-12-30 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 398 | 393 | 393 | 398 | 3100 | 6 | 1.531 | -6.061 | |
| 2024-12-27 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 394 | 389 | 389 | 392 | 3300 | 2 | 0.513 | -35.294 | |
| 2024-12-26 | 13:18 | 6233 etc rela | ＫＬＡＳＳ | 391 | 389 | 391 | 390 | 5100 | -5 | -1.266 | -20.312 | |
| 2024-12-25 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 399 | 391 | 399 | 395 | 6400 | 2 | 0.509 | 276.471 | |
| 2024-12-24 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 393 | 390 | 391 | 393 | 1700 | 1 | 0.255 | -64.583 | |
| 2024-12-23 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 394 | 391 | 393 | 392 | 4800 | -1 | -0.254 | -21.311 | |
| 2024-12-20 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 397 | 392 | 395 | 393 | 6100 | -2 | -0.506 | 90.625 | |
| 2024-12-19 | 12:50 | 6233 etc rela | ＫＬＡＳＳ | 396 | 392 | 393 | 395 | 3200 | -1 | -0.253 | -28.889 | |
| 2024-12-18 | 14:46 | 6233 etc rela | ＫＬＡＳＳ | 396 | 392 | 396 | 396 | 4500 | -1 | -0.252 | 309.091 | |
| 2024-12-17 | 15:19 | 6233 etc rela | ＫＬＡＳＳ | 401 | 397 | 400 | 397 | 1100 | -3 | -0.75 | -86.585 | |
| 2024-12-16 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 414 | 400 | 414 | 400 | 8200 | 2 | 0.503 | 115.789 | |
| 2024-12-13 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 398 | 391 | 396 | 398 | 3800 | -3 | -0.748 | -86.477 | |
| 2024-12-12 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 403 | 395 | 398 | 401 | 28100 | 2 | 0.501 | 620.513 | |
| 2024-12-11 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 401 | 396 | 401 | 399 | 3900 | -2 | -0.499 | 95 | |
| 2024-12-10 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 404 | 401 | 401 | 401 | 2000 | -3 | -0.743 | -4.762 | |
| 2024-12-09 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 404 | 398 | 402 | 404 | 2100 | 2 | 0.498 | 90.909 | |
| 2024-12-06 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 404 | 402 | 402 | 402 | 1100 | -1 | -0.248 | -68.571 | |
| 2024-12-05 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 410 | 401 | 410 | 403 | 3500 | -9 | -2.184 | 16.667 | |
| 2024-12-04 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 412 | 402 | 403 | 412 | 3000 | 9 | 2.233 | -34.783 | |
| 2024-12-03 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 404 | 401 | 404 | 403 | 4600 | 5 | 1.256 | -36.986 | |
| 2024-12-02 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 409 | 390 | 409 | 398 | 7300 | -9 | -2.211 | 73.81 | |
| 2024-11-29 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 407 | 400 | 401 | 407 | 4200 | 4 | 0.993 | -28.814 | |
| 2024-11-28 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 410 | 398 | 410 | 403 | 5900 | -4 | -0.983 | -72.17 | |
| 2024-11-27 | 09:42 | 6233 etc rela | ＫＬＡＳＳ | 434 | 406 | 434 | 407 | 21200 | -25 | -5.787 | 31.677 | |
| 2024-11-26 | 09:00 | 6233 etc rela | ＫＬＡＳＳ | 440 | 429 | 436 | 432 | 16100 | -4 | -0.917 | 47.706 | |
| 2024-11-25 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 458 | 434 | 458 | 436 | 10900 | -16 | -3.54 | 9 | |
| 2024-11-22 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 468 | 452 | 467 | 452 | 10000 | -9 | -1.952 | 21.951 | |
| 2024-11-21 | 15:16 | 6233 etc rela | ＫＬＡＳＳ | 478 | 461 | 478 | 461 | 8200 | -9 | -1.915 | -46.405 | |
| 2024-11-20 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 480 | 463 | 480 | 470 | 15300 | 11 | 2.397 | -49.505 | |
| 2024-11-19 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 475 | 453 | 475 | 459 | 30300 | -17 | -3.571 | -83.657 | |
| 2024-11-18 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 510 | 470 | 498 | 476 | 185400 | 42 | 9.677 | 836.364 | |
| 2024-11-15 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 434 | 422 | 430 | 434 | 19800 | 12 | 2.844 | 350 | |
| 2024-11-14 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 422 | 413 | 421 | 422 | 4400 | 8 | 1.932 | 51.724 | |
| 2024-11-13 | 14:29 | 6233 etc rela | ＫＬＡＳＳ | 417 | 405 | 405 | 414 | 2900 | 13 | 3.242 | 45 | |
| 2024-11-12 | 15:09 | 6233 etc rela | ＫＬＡＳＳ | 405 | 400 | 400 | 401 | 2000 | 3 | 0.754 | 300 | |
| 2024-11-11 | 15:06 | 6233 etc rela | ＫＬＡＳＳ | 401 | 398 | 400 | 398 | 500 | 5 | 1.272 | -16.667 | |
| 2024-11-08 | 15:30 | 6233 etc rela | ＫＬＡＳＳ | 400 | 393 | 397 | 393 | 600 | -4 | -1.008 | 200 | |
| 2024-11-07 | 14:47 | 6233 etc rela | ＫＬＡＳＳ | 397 | 397 | 397 | 397 | 200 | -1 | -0.251 | 0 | |
| 2024-11-06 | 15:06 | 6233 etc rela | ＫＬＡＳＳ | 398 | 398 | 398 | 398 | 200 | -2 | -0.5 | -60 | |
| 2024-11-05 | 15:09 | 6233 etc rela | ＫＬＡＳＳ | 402 | 399 | 402 | 400 | 500 | -10 | -2.439 | -84.848 | |
| 2024-11-01 | 14:44 | 6233 etc rela | ＫＬＡＳＳ | 416 | 403 | 416 | 410 | 3300 | 1 | 0.244 | 153.846 | |
| 2024-10-31 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 409 | 397 | 397 | 409 | 1300 | 15 | 3.807 | 44.444 | |
| 2024-10-30 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 396 | 393 | 393 | 394 | 900 | 1 | 0.254 | 125 | |
| 2024-10-29 | 12:30 | 6233 etc rela | ＫＬＡＳＳ | 396 | 393 | 393 | 393 | 400 | 0 | 0 | 0 | |
| 2024-10-28 | 14:50 | 6233 etc rela | ＫＬＡＳＳ | 395 | 391 | 392 | 393 | 400 | -5 | -1.256 | -50 | |
| 2024-10-25 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 398 | 397 | 398 | 398 | 800 | 8 | 2.051 | 700 | |
| 2024-10-24 | 13:19 | 6233 etc rela | ＫＬＡＳＳ | 390 | 390 | 390 | 390 | 100 | -7 | -1.763 | -88.889 | |
| 2024-10-23 | 12:51 | 6233 etc rela | ＫＬＡＳＳ | 397 | 390 | 391 | 397 | 900 | 6 | 1.535 | -43.75 | |
| 2024-10-22 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 395 | 391 | 395 | 391 | 1600 | -6 | -1.511 | 300 | |
| 2024-10-21 | 11:15 | 6233 etc rela | ＫＬＡＳＳ | 397 | 391 | 397 | 397 | 400 | 0 | 0 | 0 | |
| 2024-10-18 | 12:30 | 6233 etc rela | ＫＬＡＳＳ | 397 | 395 | 395 | 397 | 400 | 2 | 0.506 | -60 | |
| 2024-10-17 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 398 | 392 | 392 | 395 | 1000 | 3 | 0.765 | -47.368 | |
| 2024-10-16 | 13:24 | 6233 etc rela | ＫＬＡＳＳ | 403 | 392 | 394 | 392 | 1900 | -4 | -1.01 | 0 | |
| 2024-10-15 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 405 | 395 | 398 | 396 | 1900 | 0 | 0 | 216.667 | |
| 2024-10-11 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 400 | 396 | 400 | 396 | 600 | -5 | -1.247 | -73.913 | |
| 2024-10-10 | 14:54 | 6233 etc rela | ＫＬＡＳＳ | 406 | 401 | 404 | 401 | 2300 | -3 | -0.743 | 130 | |
| 2024-10-09 | 13:16 | 6233 etc rela | ＫＬＡＳＳ | 404 | 402 | 402 | 404 | 1000 | 2 | 0.498 | 42.857 | |
| 2024-10-08 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 404 | 402 | 404 | 402 | 700 | -4 | -0.985 | -12.5 | |
| 2024-10-07 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 407 | 404 | 406 | 406 | 800 | 1 | 0.247 | 14.286 | |
| 2024-10-04 | 14:58 | 6233 etc rela | ＫＬＡＳＳ | 406 | 403 | 406 | 405 | 700 | 0 | 0 | -36.364 | |
| 2024-10-03 | 14:03 | 6233 etc rela | ＫＬＡＳＳ | 410 | 404 | 409 | 405 | 1100 | -4 | -0.978 | -87.912 | |
| 2024-10-02 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 429 | 409 | 420 | 409 | 9100 | 5 | 1.238 | 175.758 | |
| 2024-10-01 | 12:55 | 6233 etc rela | ＫＬＡＳＳ | 421 | 404 | 421 | 404 | 3300 | -1 | -0.247 | 17.857 | |
| 2024-09-30 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 413 | 403 | 408 | 405 | 2800 | -3 | -0.735 | -82.278 | |
| 2024-09-27 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 414 | 394 | 411 | 408 | 15800 | -8 | -1.923 | 618.182 | |
| 2024-09-26 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 419 | 413 | 416 | 416 | 2200 | -2 | -0.478 | 2100 | |
| 2024-09-25 | 11:26 | 6233 etc rela | ＫＬＡＳＳ | 418 | 418 | 418 | 418 | 100 | 7 | 1.703 | -88.889 | |
| 2024-09-24 | 13:52 | 6233 etc rela | ＫＬＡＳＳ | 418 | 411 | 413 | 411 | 900 | 3 | 0.735 | 12.5 | |
| 2024-09-20 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 409 | 406 | 407 | 408 | 800 | 5 | 1.241 | -38.462 | |
| 2024-09-19 | 13:14 | 6233 etc rela | ＫＬＡＳＳ | 411 | 403 | 411 | 403 | 1300 | 0 | 0 | 550 | |
| 2024-09-18 | 14:17 | 6233 etc rela | ＫＬＡＳＳ | 404 | 403 | 404 | 403 | 200 | -1 | -0.248 | -80 | |
| 2024-09-17 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 408 | 404 | 408 | 404 | 1000 | -5 | -1.222 | 25 | |
| 2024-09-13 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 423 | 409 | 423 | 409 | 800 | -17 | -3.991 | -83.673 | |
| 2024-09-12 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 426 | 405 | 405 | 426 | 4900 | 25 | 6.234 | 32.432 | |
| 2024-09-11 | 14:46 | 6233 etc rela | ＫＬＡＳＳ | 401 | 393 | 401 | 401 | 3700 | -8 | -1.956 | 1750 | |
| 2024-09-10 | 12:37 | 6233 etc rela | ＫＬＡＳＳ | 414 | 409 | 414 | 409 | 200 | -2 | -0.487 | -90.909 | |
| 2024-09-09 | 13:39 | 6233 etc rela | ＫＬＡＳＳ | 411 | 402 | 410 | 411 | 2200 | -5 | -1.202 | -60.714 | |
| 2024-09-06 | 14:51 | 6233 etc rela | ＫＬＡＳＳ | 425 | 416 | 418 | 416 | 5600 | 4 | 0.971 | 64.706 | |
| 2024-09-05 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 419 | 412 | 418 | 412 | 3400 | -2 | -0.483 | -12.821 | |
| 2024-09-04 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 419 | 406 | 409 | 414 | 3900 | -3 | -0.719 | -63.208 | |
| 2024-09-03 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 426 | 417 | 426 | 417 | 10600 | -4 | -0.95 | -44.211 | |
| 2024-09-02 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 463 | 421 | 463 | 421 | 19000 | -44 | -9.462 | -61.771 | |
| 2024-08-30 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 476 | 431 | 444 | 465 | 49700 | -1 | -0.215 | -63.267 | |
| 2024-08-29 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 477 | 423 | 472 | 466 | 135300 | -2 | -0.427 | -15.911 | |
| 2024-08-28 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 468 | 396 | 396 | 468 | 160900 | 80 | 20.619 | 5646.429 | |
| 2024-08-27 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 391 | 385 | 388 | 388 | 2800 | 0 | 0 | 3.704 | |
| 2024-08-26 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 393 | 385 | 393 | 388 | 2700 | -5 | -1.272 | 58.824 | |
| 2024-08-23 | 14:57 | 6233 etc rela | ＫＬＡＳＳ | 393 | 390 | 392 | 393 | 1700 | 1 | 0.255 | 21.429 | |
| 2024-08-22 | 14:14 | 6233 etc rela | ＫＬＡＳＳ | 395 | 392 | 395 | 392 | 1400 | -3 | -0.759 | 55.556 | |
| 2024-08-21 | 14:34 | 6233 etc rela | ＫＬＡＳＳ | 398 | 395 | 398 | 395 | 900 | -3 | -0.754 | 80 | |
| 2024-08-20 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 401 | 397 | 397 | 398 | 500 | 6 | 1.531 | -44.444 | |
| 2024-08-19 | 12:30 | 6233 etc rela | ＫＬＡＳＳ | 392 | 390 | 390 | 392 | 900 | -2 | -0.508 | -80 | |
| 2024-08-16 | 14:44 | 6233 etc rela | ＫＬＡＳＳ | 407 | 394 | 407 | 394 | 4500 | -6 | -1.5 | 350 | |
| 2024-08-15 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 408 | 400 | 402 | 400 | 1000 | -4 | -0.99 | -83.607 | |
| 2024-08-14 | 14:52 | 6233 etc rela | ＫＬＡＳＳ | 404 | 380 | 381 | 404 | 6100 | 23 | 6.037 | -81.056 | |
| 2024-08-13 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 404 | 361 | 404 | 381 | 32200 | -23 | -5.693 | 585.106 | |
| 2024-08-09 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 408 | 389 | 389 | 404 | 4700 | -1 | -0.247 | 370 | |
| 2024-08-08 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 412 | 387 | 407 | 405 | 1000 | -2 | -0.491 | -89.583 | |
| 2024-08-07 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 419 | 376 | 376 | 407 | 9600 | 31 | 8.245 | -42.515 | |
| 2024-08-06 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 404 | 346 | 389 | 376 | 16700 | 27 | 7.736 | -11.17 | |
| 2024-08-05 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 420 | 348 | 420 | 349 | 18800 | -79 | -18.458 | 22.078 | |
| 2024-08-02 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 450 | 414 | 450 | 428 | 15400 | -32 | -6.957 | 92.5 | |
| 2024-08-01 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 484 | 453 | 484 | 460 | 8000 | -21 | -4.366 | 400 | |
| 2024-07-31 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 482 | 479 | 482 | 481 | 1600 | -1 | -0.207 | 700 | |
| 2024-07-30 | 12:30 | 6233 etc rela | ＫＬＡＳＳ | 482 | 474 | 474 | 482 | 200 | 11 | 2.335 | -75 | |
| 2024-07-29 | 12:42 | 6233 etc rela | ＫＬＡＳＳ | 479 | 471 | 475 | 471 | 800 | 1 | 0.213 | 300 | |
| 2024-07-26 | 12:45 | 6233 etc rela | ＫＬＡＳＳ | 470 | 470 | 470 | 470 | 200 | 0 | 0 | -87.5 | |
| 2024-07-25 | 12:44 | 6233 etc rela | ＫＬＡＳＳ | 473 | 465 | 471 | 470 | 1600 | -1 | -0.212 | -38.462 | |
| 2024-07-24 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 479 | 461 | 477 | 471 | 2600 | 0 | 0 | 36.842 | |
| 2024-07-23 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 480 | 471 | 471 | 471 | 1900 | 1 | 0.213 | -17.391 | |
| 2024-07-22 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 480 | 470 | 480 | 470 | 2300 | -10 | -2.083 | 35.294 | |
| 2024-07-19 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 485 | 479 | 481 | 480 | 1700 | -4 | -0.826 | 183.333 | |
| 2024-07-18 | 13:10 | 6233 etc rela | ＫＬＡＳＳ | 486 | 484 | 486 | 484 | 600 | -2 | -0.412 | -89.091 | |
| 2024-07-17 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 487 | 476 | 485 | 486 | 5500 | 1 | 0.206 | -1.786 | |
| 2024-07-16 | 13:51 | 6233 etc rela | ＫＬＡＳＳ | 493 | 485 | 493 | 485 | 5600 | 8 | 1.677 | 366.667 | |
| 2024-07-12 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 477 | 473 | 473 | 477 | 1200 | 3 | 0.633 | 200 | |
| 2024-07-11 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 474 | 474 | 474 | 474 | 400 | -1 | -0.211 | -93.22 | |
| 2024-07-10 | 14:31 | 6233 etc rela | ＫＬＡＳＳ | 477 | 467 | 477 | 475 | 5900 | 1 | 0.211 | 883.333 | |
| 2024-07-09 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 474 | 472 | 472 | 474 | 600 | 2 | 0.424 | 50 | |
| 2024-07-08 | 12:30 | 6233 etc rela | ＫＬＡＳＳ | 476 | 472 | 472 | 472 | 400 | -2 | -0.422 | -66.667 | |
| 2024-07-05 | 14:33 | 6233 etc rela | ＫＬＡＳＳ | 474 | 468 | 473 | 474 | 1200 | 1 | 0.211 | -57.143 | |
| 2024-07-04 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 481 | 469 | 474 | 473 | 2800 | -1 | -0.211 | 100 | |
| 2024-07-03 | 14:07 | 6233 etc rela | ＫＬＡＳＳ | 481 | 473 | 480 | 474 | 1400 | -4 | -0.837 | 27.273 | |
| 2024-07-02 | 14:18 | 6233 etc rela | ＫＬＡＳＳ | 479 | 475 | 475 | 478 | 1100 | 4 | 0.844 | -75.556 | |
| 2024-07-01 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 484 | 474 | 484 | 474 | 4500 | -10 | -2.066 | 50 | |
| 2024-06-28 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 484 | 476 | 479 | 484 | 3000 | 4 | 0.833 | -9.091 | |
| 2024-06-27 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 480 | 475 | 475 | 480 | 3300 | 5 | 1.053 | 312.5 | |
| 2024-06-26 | 13:40 | 6233 etc rela | ＫＬＡＳＳ | 480 | 473 | 474 | 475 | 800 | 0 | 0 | 100 | |
| 2024-06-25 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 478 | 475 | 478 | 475 | 400 | -5 | -1.042 | -50 | |
| 2024-06-24 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 481 | 475 | 475 | 480 | 800 | 3 | 0.629 | -66.667 | |
| 2024-06-21 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 480 | 473 | 473 | 477 | 2400 | 1 | 0.21 | 200 | |
| 2024-06-20 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 476 | 474 | 474 | 476 | 800 | 4 | 0.847 | 14.286 | |
| 2024-06-19 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 475 | 468 | 475 | 472 | 700 | 0 | 0 | -36.364 | |
| 2024-06-18 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 478 | 472 | 478 | 472 | 1100 | -6 | -1.255 | -31.25 | |
| 2024-06-17 | 14:59 | 6233 etc rela | ＫＬＡＳＳ | 478 | 469 | 476 | 478 | 1600 | 0 | 0 | 77.778 | |
| 2024-06-14 | 10:27 | 6233 etc rela | ＫＬＡＳＳ | 478 | 470 | 477 | 478 | 900 | 1 | 0.21 | 50 | |
| 2024-06-13 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 477 | 473 | 473 | 477 | 600 | 1 | 0.21 | 200 | |
| 2024-06-12 | 12:54 | 6233 etc rela | ＫＬＡＳＳ | 476 | 475 | 475 | 476 | 200 | 0 | 0 | -75 | |
| 2024-06-11 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 476 | 472 | 472 | 476 | 800 | 9 | 1.927 | 14.286 | |
| 2024-06-10 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 472 | 467 | 470 | 467 | 700 | -6 | -1.268 | 0 | |
| 2024-06-07 | 12:37 | 6233 etc rela | ＫＬＡＳＳ | 476 | 469 | 476 | 473 | 700 | -3 | -0.63 | ||
| 2024-06-06 | 6233 etc rela | ＫＬＡＳＳ | 476 | 0 | 0 | 0 | -100 | |||||
| 2024-06-05 | 14:23 | 6233 etc rela | ＫＬＡＳＳ | 477 | 468 | 477 | 476 | 800 | -1 | -0.21 | -55.556 | |
| 2024-06-04 | 09:52 | 6233 etc rela | ＫＬＡＳＳ | 478 | 476 | 478 | 477 | 1800 | 0 | 0 | -78.049 | |
| 2024-06-03 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 477 | 463 | 473 | 477 | 8200 | 13 | 2.802 | -82.664 | |
| 2024-05-31 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 480 | 430 | 480 | 464 | 47300 | -15 | -3.132 | 2682.353 | |
| 2024-05-30 | 14:59 | 6233 etc rela | ＫＬＡＳＳ | 479 | 474 | 475 | 479 | 1700 | 4 | 0.842 | -51.429 | |
| 2024-05-29 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 491 | 475 | 491 | 475 | 3500 | -15 | -3.061 | 218.182 | |
| 2024-05-28 | 14:52 | 6233 etc rela | ＫＬＡＳＳ | 490 | 488 | 490 | 490 | 1100 | -2 | -0.407 | 120 | |
| 2024-05-27 | 14:20 | 6233 etc rela | ＫＬＡＳＳ | 492 | 485 | 485 | 492 | 500 | 7 | 1.443 | -50 | |
| 2024-05-24 | 14:51 | 6233 etc rela | ＫＬＡＳＳ | 491 | 485 | 488 | 485 | 1000 | 5 | 1.042 | -90 | |
| 2024-05-23 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 502 | 480 | 488 | 480 | 10000 | -9 | -1.84 | 455.556 | |
| 2024-05-22 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 494 | 485 | 485 | 489 | 1800 | -9 | -1.807 | 500 | |
| 2024-05-21 | 14:24 | 6233 etc rela | ＫＬＡＳＳ | 499 | 495 | 495 | 498 | 300 | 3 | 0.606 | 0 | |
| 2024-05-20 | 13:36 | 6233 etc rela | ＫＬＡＳＳ | 495 | 494 | 494 | 495 | 300 | 2 | 0.406 | -84.211 | |
| 2024-05-17 | 14:05 | 6233 etc rela | ＫＬＡＳＳ | 499 | 490 | 491 | 493 | 1900 | 3 | 0.612 | -26.923 | |
| 2024-05-16 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 495 | 490 | 493 | 490 | 2600 | -14 | -2.778 | 100 | |
| 2024-05-15 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 504 | 497 | 497 | 504 | 1300 | 3 | 0.599 | 18.182 | |
| 2024-05-14 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 502 | 499 | 499 | 501 | 1100 | 5 | 1.008 | -60.714 | |
| 2024-05-13 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 505 | 495 | 500 | 496 | 2800 | -4 | -0.8 | -73.333 | |
| 2024-05-10 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 515 | 500 | 515 | 500 | 10500 | -2 | -0.398 | 3400 | |
| 2024-05-09 | 14:35 | 6233 etc rela | ＫＬＡＳＳ | 502 | 500 | 500 | 502 | 300 | 0 | 0 | -93.182 | |
| 2024-05-08 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 509 | 501 | 506 | 502 | 4400 | -4 | -0.791 | 83.333 | |
| 2024-05-07 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 509 | 503 | 509 | 506 | 2400 | 2 | 0.397 | -11.111 | |
| 2024-05-02 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 511 | 502 | 502 | 504 | 2700 | -4 | -0.787 | -6.897 | |
| 2024-05-01 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 508 | 497 | 506 | 508 | 2900 | 6 | 1.195 | 81.25 | |
| 2024-04-30 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 502 | 494 | 494 | 502 | 1600 | 8 | 1.619 | 128.571 | |
| 2024-04-26 | 14:50 | 6233 etc rela | ＫＬＡＳＳ | 494 | 491 | 491 | 494 | 700 | 0 | 0 | -30 | |
| 2024-04-25 | 14:38 | 6233 etc rela | ＫＬＡＳＳ | 499 | 494 | 494 | 494 | 1000 | 0 | 0 | -54.545 | |
| 2024-04-24 | 14:59 | 6233 etc rela | ＫＬＡＳＳ | 497 | 494 | 496 | 494 | 2200 | 4 | 0.816 | ||
| 2024-04-23 | 6233 etc rela | ＫＬＡＳＳ | 490 | 0 | 0 | 0 | -100 | |||||
| 2024-04-22 | 12:54 | 6233 etc rela | ＫＬＡＳＳ | 492 | 490 | 492 | 490 | 800 | 5 | 1.031 | -86.207 | |
| 2024-04-19 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 494 | 483 | 493 | 485 | 5800 | -8 | -1.623 | 7.407 | |
| 2024-04-18 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 494 | 486 | 487 | 493 | 5400 | -2 | -0.404 | -27.027 | |
| 2024-04-17 | 14:57 | 6233 etc rela | ＫＬＡＳＳ | 505 | 490 | 501 | 495 | 7400 | -3 | -0.602 | 640 | |
| 2024-04-16 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 502 | 498 | 502 | 498 | 1000 | -4 | -0.797 | 25 | |
| 2024-04-15 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 505 | 502 | 505 | 502 | 800 | 2 | 0.4 | -38.462 | |
| 2024-04-12 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 506 | 499 | 506 | 500 | 1300 | -6 | -1.186 | -53.571 | |
| 2024-04-11 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 506 | 501 | 506 | 506 | 2800 | 0 | 0 | 300 | |
| 2024-04-10 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 506 | 501 | 502 | 506 | 700 | 0 | 0 | -53.333 | |
| 2024-04-09 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 506 | 501 | 501 | 506 | 1500 | 4 | 0.797 | -11.765 | |
| 2024-04-08 | 13:35 | 6233 etc rela | ＫＬＡＳＳ | 506 | 502 | 506 | 502 | 1700 | 0 | 0 | -46.875 | |
| 2024-04-05 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 505 | 496 | 505 | 502 | 3200 | -6 | -1.181 | 255.556 | |
| 2024-04-04 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 509 | 501 | 502 | 508 | 900 | 6 | 1.195 | 125 | |
| 2024-04-03 | 09:17 | 6233 etc rela | ＫＬＡＳＳ | 502 | 502 | 502 | 502 | 400 | 0 | 0 | -63.636 | |
| 2024-04-02 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 504 | 500 | 502 | 502 | 1100 | -4 | -0.791 | -60.714 | |
| 2024-04-01 | 14:02 | 6233 etc rela | ＫＬＡＳＳ | 512 | 506 | 512 | 506 | 2800 | -1 | -0.197 | -55.556 | |
| 2024-03-29 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 509 | 503 | 504 | 507 | 6300 | 5 | 0.996 | 173.913 | |
| 2024-03-28 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 511 | 500 | 506 | 502 | 2300 | -6 | -1.181 | 187.5 | |
| 2024-03-27 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 511 | 507 | 511 | 508 | 800 | 0 | 0 | -75 | |
| 2024-03-26 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 517 | 505 | 505 | 508 | 3200 | 2 | 0.395 | -31.915 | |
| 2024-03-25 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 509 | 501 | 501 | 506 | 4700 | -8 | -1.556 | 291.667 | |
| 2024-03-22 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 514 | 514 | 514 | 514 | 1200 | 0 | 0 | -94.286 | |
| 2024-03-21 | 14:59 | 6233 etc rela | ＫＬＡＳＳ | 519 | 499 | 514 | 514 | 21000 | 4 | 0.784 | 1650 | |
| 2024-03-19 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 518 | 510 | 515 | 510 | 1200 | -7 | -1.354 | -74.468 | |
| 2024-03-18 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 517 | 506 | 510 | 517 | 4700 | 7 | 1.373 | 422.222 | |
| 2024-03-15 | 12:43 | 6233 etc rela | ＫＬＡＳＳ | 510 | 506 | 506 | 510 | 900 | 4 | 0.791 | ||
| 2024-03-14 | 6233 etc rela | ＫＬＡＳＳ | 506 | 0 | 0 | 0 | -100 | |||||
| 2024-03-13 | 10:03 | 6233 etc rela | ＫＬＡＳＳ | 506 | 506 | 506 | 506 | 200 | 8 | 1.606 | -95.455 | |
| 2024-03-12 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 513 | 494 | 513 | 498 | 4400 | -11 | -2.161 | 388.889 | |
| 2024-03-11 | 14:43 | 6233 etc rela | ＫＬＡＳＳ | 513 | 503 | 506 | 509 | 900 | 2 | 0.394 | 80 | |
| 2024-03-08 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 509 | 507 | 508 | 507 | 500 | -2 | -0.393 | -54.545 | |
| 2024-03-07 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 514 | 508 | 508 | 509 | 1100 | -5 | -0.973 | 0 | |
| 2024-03-06 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 516 | 510 | 516 | 514 | 1100 | -2 | -0.388 | 83.333 | |
| 2024-03-05 | 14:16 | 6233 etc rela | ＫＬＡＳＳ | 517 | 516 | 516 | 516 | 600 | -9 | -1.714 | -70 | |
| 2024-03-04 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 528 | 520 | 527 | 525 | 2000 | -3 | -0.568 | -58.333 | |
| 2024-03-01 | 13:11 | 6233 etc rela | ＫＬＡＳＳ | 532 | 517 | 532 | 528 | 4800 | 0 | 0 | 9.091 | |
| 2024-02-29 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 528 | 515 | 515 | 528 | 4400 | 8 | 1.538 | -69.863 | |
| 2024-02-28 | 14:58 | 6233 etc rela | ＫＬＡＳＳ | 531 | 502 | 502 | 520 | 14600 | 22 | 4.418 | 508.333 | |
| 2024-02-27 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 507 | 490 | 507 | 498 | 2400 | -7 | -1.386 | -40 | |
| 2024-02-26 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 510 | 501 | 506 | 505 | 4000 | 0 | 0 | 263.636 | |
| 2024-02-22 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 506 | 504 | 504 | 505 | 1100 | 3 | 0.598 | 0 | |
| 2024-02-21 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 506 | 501 | 506 | 502 | 1100 | -7 | -1.375 | -8.333 | |
| 2024-02-20 | 14:41 | 6233 etc rela | ＫＬＡＳＳ | 509 | 502 | 506 | 509 | 1200 | 5 | 0.992 | 9.091 | |
| 2024-02-19 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 505 | 500 | 502 | 504 | 1100 | 2 | 0.398 | -83.333 | |
| 2024-02-16 | 14:15 | 6233 etc rela | ＫＬＡＳＳ | 508 | 495 | 495 | 502 | 6600 | 2 | 0.4 | -29.787 | |
| 2024-02-15 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 540 | 499 | 540 | 500 | 9400 | -42 | -7.749 | 44.615 | |
| 2024-02-14 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 544 | 536 | 536 | 542 | 6500 | 6 | 1.119 | 261.111 | |
| 2024-02-13 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 538 | 536 | 537 | 536 | 1800 | 0 | 0 | 80 | |
| 2024-02-09 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 542 | 536 | 536 | 536 | 1000 | 0 | 0 | 42.857 | |
| 2024-02-08 | 14:34 | 6233 etc rela | ＫＬＡＳＳ | 543 | 530 | 543 | 536 | 700 | -5 | -0.924 | -70.833 | |
| 2024-02-07 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 542 | 540 | 540 | 541 | 2400 | 1 | 0.185 | 118.182 | |
| 2024-02-06 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 541 | 535 | 535 | 540 | 1100 | -3 | -0.552 | -67.647 | |
| 2024-02-05 | 13:58 | 6233 etc rela | ＫＬＡＳＳ | 543 | 538 | 540 | 543 | 3400 | 4 | 0.742 | 100 | |
| 2024-02-02 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 539 | 530 | 539 | 539 | 1700 | 0 | 0 | -32 | |
| 2024-02-01 | 12:36 | 6233 etc rela | ＫＬＡＳＳ | 540 | 539 | 540 | 539 | 2500 | -1 | -0.185 | 56.25 | |
| 2024-01-31 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 540 | 533 | 533 | 540 | 1600 | 8 | 1.504 | -62.791 | |
| 2024-01-30 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 542 | 532 | 532 | 532 | 4300 | 2 | 0.377 | 95.455 | |
| 2024-01-29 | 09:54 | 6233 etc rela | ＫＬＡＳＳ | 536 | 528 | 528 | 530 | 2200 | 2 | 0.379 | 450 | |
| 2024-01-26 | 14:57 | 6233 etc rela | ＫＬＡＳＳ | 528 | 527 | 527 | 528 | 400 | 1 | 0.19 | -88.889 | |
| 2024-01-25 | 14:58 | 6233 etc rela | ＫＬＡＳＳ | 534 | 524 | 524 | 527 | 3600 | 3 | 0.573 | 33.333 | |
| 2024-01-24 | 14:27 | 6233 etc rela | ＫＬＡＳＳ | 530 | 523 | 523 | 524 | 2700 | 1 | 0.191 | 575 | |
| 2024-01-23 | 13:24 | 6233 etc rela | ＫＬＡＳＳ | 523 | 523 | 523 | 523 | 400 | 3 | 0.577 | -75 | |
| 2024-01-22 | 14:01 | 6233 etc rela | ＫＬＡＳＳ | 530 | 520 | 530 | 520 | 1600 | 0 | 0 | 128.571 | |
| 2024-01-19 | 09:34 | 6233 etc rela | ＫＬＡＳＳ | 524 | 520 | 524 | 520 | 700 | 3 | 0.58 | -81.579 | |
| 2024-01-18 | 11:05 | 6233 etc rela | ＫＬＡＳＳ | 522 | 517 | 522 | 517 | 3800 | -3 | -0.577 | -22.449 | |
| 2024-01-17 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 525 | 520 | 520 | 520 | 4900 | 1 | 0.193 | 157.895 | |
| 2024-01-16 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 534 | 519 | 519 | 519 | 1900 | 0 | 0 | 46.154 | |
| 2024-01-15 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 519 | 515 | 515 | 519 | 1300 | 4 | 0.777 | -23.529 | |
| 2024-01-12 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 521 | 515 | 520 | 515 | 1700 | -10 | -1.905 | -37.037 | |
| 2024-01-11 | 14:59 | 6233 etc rela | ＫＬＡＳＳ | 533 | 519 | 525 | 525 | 2700 | 0 | 0 | -18.182 | |
| 2024-01-10 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 537 | 521 | 528 | 525 | 3300 | -13 | -2.416 | -52.174 | |
| 2024-01-09 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 538 | 520 | 529 | 538 | 6900 | 16 | 3.065 | 50 | |
| 2024-01-05 | 14:48 | 6233 etc rela | ＫＬＡＳＳ | 524 | 508 | 514 | 522 | 4600 | 7 | 1.359 | -25.806 | |
| 2024-01-04 | 14:48 | 6233 etc rela | ＫＬＡＳＳ | 516 | 509 | 516 | 515 | 6200 | -1 | -0.194 | 93.75 | |
| 2023-12-29 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 516 | 504 | 505 | 516 | 3200 | 13 | 2.584 | 18.519 | |
| 2023-12-28 | 14:44 | 6233 etc rela | ＫＬＡＳＳ | 504 | 491 | 493 | 503 | 2700 | 15 | 3.074 | -65.385 | |
| 2023-12-27 | 14:59 | 6233 etc rela | ＫＬＡＳＳ | 493 | 486 | 489 | 488 | 7800 | -2 | -0.408 | 6.849 | |
| 2023-12-26 | 14:54 | 6233 etc rela | ＫＬＡＳＳ | 494 | 486 | 494 | 490 | 7300 | 4 | 0.823 | 102.778 | |
| 2023-12-25 | 14:59 | 6233 etc rela | ＫＬＡＳＳ | 491 | 485 | 491 | 486 | 3600 | -5 | -1.018 | -88.462 | |
| 2023-12-22 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 505 | 475 | 505 | 491 | 31200 | -14 | -2.772 | 1256.522 | |
| 2023-12-21 | 12:33 | 6233 etc rela | ＫＬＡＳＳ | 505 | 490 | 490 | 505 | 2300 | 12 | 2.434 | -75.269 | |
| 2023-12-20 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 501 | 491 | 492 | 493 | 9300 | -1 | -0.202 | 1450 | |
| 2023-12-19 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 499 | 494 | 499 | 494 | 600 | -6 | -1.2 | -85.714 | |
| 2023-12-18 | 14:38 | 6233 etc rela | ＫＬＡＳＳ | 500 | 492 | 492 | 500 | 4200 | 8 | 1.626 | -70.629 | |
| 2023-12-15 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 502 | 492 | 497 | 492 | 14300 | -7 | -1.403 | 615 | |
| 2023-12-14 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 504 | 499 | 502 | 499 | 2000 | -3 | -0.598 | -20 | |
| 2023-12-13 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 510 | 502 | 507 | 502 | 2500 | -5 | -0.986 | -26.471 | |
| 2023-12-12 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 512 | 507 | 512 | 507 | 3400 | -5 | -0.977 | -61.798 | |
| 2023-12-11 | 15:00 | 6233 etc rela | ＫＬＡＳＳ | 537 | 510 | 537 | 512 | 8900 | 4 | 0.787 | 50.847 | |
| 2023-12-08 | 15:00 | 6233 etc rela | 極東産機 | 509 | 504 | 505 | 508 | 5900 | -7 | -1.359 | 28.261 | |
| 2023-12-07 | 14:05 | 6233 etc rela | 極東産機 | 524 | 515 | 520 | 515 | 4600 | -5 | -0.962 | -8 | |
| 2023-12-06 | 15:00 | 6233 etc rela | 極東産機 | 525 | 520 | 523 | 520 | 5000 | -3 | -0.574 | -15.254 | |
| 2023-12-05 | 14:42 | 6233 etc rela | 極東産機 | 525 | 522 | 525 | 523 | 5900 | -2 | -0.381 | 168.182 | |
| 2023-12-04 | 15:00 | 6233 etc rela | 極東産機 | 532 | 525 | 528 | 525 | 2200 | -3 | -0.568 | -63.333 | |
| 2023-12-01 | 15:00 | 6233 etc rela | 極東産機 | 543 | 528 | 543 | 528 | 6000 | -10 | -1.859 | 25 | |
| 2023-11-30 | 15:00 | 6233 etc rela | 極東産機 | 538 | 527 | 529 | 538 | 4800 | 9 | 1.701 | 108.696 | |
| 2023-11-29 | 15:00 | 6233 etc rela | 極東産機 | 532 | 528 | 528 | 529 | 2300 | 0 | 0 | -70.513 | |
| 2023-11-28 | 15:00 | 6233 etc rela | 極東産機 | 549 | 525 | 549 | 529 | 7800 | -9 | -1.673 | 143.75 | |
| 2023-11-27 | 15:00 | 6233 etc rela | 極東産機 | 546 | 534 | 546 | 538 | 3200 | -13 | -2.359 | 166.667 | |
| 2023-11-24 | 12:50 | 6233 etc rela | 極東産機 | 553 | 542 | 550 | 551 | 1200 | 1 | 0.182 | -73.333 | |
| 2023-11-22 | 14:11 | 6233 etc rela | 極東産機 | 557 | 537 | 540 | 550 | 4500 | 12 | 2.23 | -30.769 | |
| 2023-11-21 | 15:00 | 6233 etc rela | 極東産機 | 539 | 526 | 527 | 538 | 6500 | 11 | 2.087 | -52.206 | |
| 2023-11-20 | 15:00 | 6233 etc rela | 極東産機 | 546 | 522 | 546 | 527 | 13600 | -13 | -2.407 | -49.064 | |
| 2023-11-17 | 15:00 | 6233 etc rela | 極東産機 | 583 | 534 | 583 | 540 | 26700 | -38 | -6.574 | -63.071 | |
| 2023-11-16 | 15:00 | 6233 etc rela | 極東産機 | 591 | 560 | 580 | 578 | 72300 | -42 | -6.774 | -16.801 | |
| 2023-11-15 | 15:00 | 6233 etc rela | 極東産機 | 628 | 550 | 550 | 620 | 86900 | 83 | 15.456 | 1106.944 | |
| 2023-11-14 | 15:00 | 6233 etc rela | 極東産機 | 537 | 525 | 531 | 537 | 7200 | 3 | 0.562 | 125 | |
| 2023-11-13 | 14:02 | 6233 etc rela | 極東産機 | 536 | 534 | 534 | 534 | 3200 | 0 | 0 | 700 | |
| 2023-11-10 | 13:30 | 6233 etc rela | 極東産機 | 534 | 526 | 534 | 534 | 400 | 0 | 0 | -88.235 | |
| 2023-11-09 | 13:57 | 6233 etc rela | 極東産機 | 535 | 531 | 534 | 534 | 3400 | 12 | 2.299 | 750 | |
| 2023-11-08 | 13:13 | 6233 etc rela | 極東産機 | 526 | 522 | 526 | 522 | 400 | -4 | -0.76 | -55.556 | |
| 2023-11-07 | 15:00 | 6233 etc rela | 極東産機 | 534 | 525 | 527 | 526 | 900 | -7 | -1.313 | -18.182 | |
| 2023-11-06 | 15:00 | 6233 etc rela | 極東産機 | 533 | 528 | 528 | 533 | 1100 | 9 | 1.718 | -26.667 | |
| 2023-11-02 | 13:23 | 6233 etc rela | 極東産機 | 529 | 509 | 529 | 524 | 1500 | -5 | -0.945 | -46.429 | |
| 2023-11-01 | 15:00 | 6233 etc rela | 極東産機 | 530 | 527 | 529 | 529 | 2800 | 11 | 2.124 | -33.333 | |
| 2023-10-31 | 15:00 | 6233 etc rela | 極東産機 | 518 | 509 | 509 | 518 | 4200 | 11 | 2.17 | 50 | |
| 2023-10-30 | 14:41 | 6233 etc rela | 極東産機 | 515 | 507 | 509 | 507 | 2800 | -5 | -0.977 | 211.111 | |
| 2023-10-27 | 15:00 | 6233 etc rela | 極東産機 | 514 | 511 | 514 | 512 | 900 | -5 | -0.967 | 125 | |
| 2023-10-26 | 14:16 | 6233 etc rela | 極東産機 | 517 | 507 | 517 | 517 | 400 | -3 | -0.577 | -86.207 | |
| 2023-10-25 | 11:26 | 6233 etc rela | 極東産機 | 520 | 501 | 518 | 520 | 2900 | 2 | 0.386 | 222.222 | |
| 2023-10-24 | 14:52 | 6233 etc rela | 極東産機 | 519 | 509 | 510 | 518 | 900 | 2 | 0.388 | -50 | |
| 2023-10-23 | 14:14 | 6233 etc rela | 極東産機 | 517 | 507 | 509 | 516 | 1800 | -2 | -0.386 | 500 | |
| 2023-10-20 | 09:35 | 6233 etc rela | 極東産機 | 518 | 518 | 518 | 518 | 300 | -2 | -0.385 | -92.105 | |
| 2023-10-19 | 13:16 | 6233 etc rela | 極東産機 | 521 | 520 | 521 | 520 | 3800 | -1 | -0.192 | 153.333 | |
| 2023-10-18 | 13:33 | 6233 etc rela | 極東産機 | 523 | 521 | 523 | 521 | 1500 | -7 | -1.326 | 1400 | |
| 2023-10-17 | 13:01 | 6233 etc rela | 極東産機 | 528 | 528 | 528 | 528 | 100 | 2 | 0.38 | -66.667 | |
| 2023-10-16 | 15:00 | 6233 etc rela | 極東産機 | 526 | 521 | 521 | 526 | 300 | 3 | 0.574 | -57.143 | |
| 2023-10-13 | 15:00 | 6233 etc rela | 極東産機 | 524 | 522 | 524 | 523 | 700 | 1 | 0.192 | -56.25 | |
| 2023-10-12 | 15:00 | 6233 etc rela | 極東産機 | 528 | 521 | 526 | 522 | 1600 | -8 | -1.509 | 33.333 | |
| 2023-10-11 | 15:00 | 6233 etc rela | 極東産機 | 540 | 526 | 540 | 530 | 1200 | -4 | -0.749 | -52 | |
| 2023-10-10 | 14:16 | 6233 etc rela | 極東産機 | 545 | 528 | 539 | 534 | 2500 | -5 | -0.928 | 525 | |
| 2023-10-06 | 12:59 | 6233 etc rela | 極東産機 | 544 | 532 | 544 | 539 | 400 | -1 | -0.185 | -50 | |
| 2023-10-05 | 14:18 | 6233 etc rela | 極東産機 | 540 | 515 | 533 | 540 | 800 | 16 | 3.053 | -42.857 | |
| 2023-10-04 | 12:30 | 6233 etc rela | 極東産機 | 538 | 511 | 538 | 524 | 1400 | -20 | -3.676 | 27.273 | |
| 2023-10-03 | 15:00 | 6233 etc rela | 極東産機 | 561 | 540 | 561 | 544 | 1100 | -17 | -3.03 | -57.692 | |
| 2023-10-02 | 15:00 | 6233 etc rela | 極東産機 | 567 | 561 | 567 | 561 | 2600 | 5 | 0.899 | 52.941 | |
| 2023-09-29 | 15:00 | 6233 etc rela | 極東産機 | 556 | 550 | 552 | 556 | 1700 | 6 | 1.091 | 240 | |
| 2023-09-28 | 15:00 | 6233 etc rela | 極東産機 | 553 | 541 | 553 | 550 | 500 | -6 | -1.079 | -58.333 | |
| 2023-09-27 | 15:00 | 6233 etc rela | 極東産機 | 556 | 549 | 555 | 556 | 1200 | -2 | -0.358 | 200 | |
| 2023-09-26 | 14:59 | 6233 etc rela | 極東産機 | 558 | 557 | 557 | 558 | 400 | 1 | 0.18 | -42.857 | |
| 2023-09-25 | 15:00 | 6233 etc rela | 極東産機 | 557 | 546 | 546 | 557 | 700 | 11 | 2.015 | -65 | |
| 2023-09-22 | 14:20 | 6233 etc rela | 極東産機 | 550 | 538 | 550 | 546 | 2000 | -2 | -0.365 | 233.333 | |
| 2023-09-21 | 15:00 | 6233 etc rela | 極東産機 | 549 | 548 | 549 | 548 | 600 | -1 | -0.182 | -14.286 | |
| 2023-09-20 | 14:55 | 6233 etc rela | 極東産機 | 555 | 548 | 555 | 549 | 700 | 1 | 0.182 | -73.077 | |
| 2023-09-19 | 13:54 | 6233 etc rela | 極東産機 | 563 | 542 | 563 | 548 | 2600 | -18 | -3.18 | 136.364 | |
| 2023-09-15 | 14:31 | 6233 etc rela | 極東産機 | 570 | 566 | 570 | 566 | 1100 | -4 | -0.702 | 175 | |
| 2023-09-14 | 11:30 | 6233 etc rela | 極東産機 | 570 | 570 | 570 | 570 | 400 | 0 | 0 | -55.556 | |
| 2023-09-13 | 14:56 | 6233 etc rela | 極東産機 | 579 | 570 | 576 | 570 | 900 | -6 | -1.042 | 0 | |
| 2023-09-12 | 14:56 | 6233 etc rela | 極東産機 | 582 | 573 | 581 | 576 | 900 | -15 | -2.538 | -43.75 | |
| 2023-09-11 | 14:39 | 6233 etc rela | 極東産機 | 599 | 584 | 584 | 591 | 1600 | 8 | 1.372 | 128.571 | |
| 2023-09-08 | 15:00 | 6233 etc rela | 極東産機 | 584 | 574 | 584 | 583 | 700 | -1 | -0.171 | -36.364 | |
| 2023-09-07 | 14:42 | 6233 etc rela | 極東産機 | 591 | 578 | 578 | 584 | 1100 | 6 | 1.038 | 37.5 | |
| 2023-09-06 | 15:00 | 6233 etc rela | 極東産機 | 584 | 573 | 576 | 578 | 800 | -1 | -0.173 | -11.111 | |
| 2023-09-05 | 14:58 | 6233 etc rela | 極東産機 | 579 | 568 | 578 | 579 | 900 | 1 | 0.173 | -81.633 | |
| 2023-09-04 | 15:00 | 6233 etc rela | 極東産機 | 578 | 560 | 560 | 578 | 4900 | 24 | 4.332 | 44.118 | |
| 2023-09-01 | 13:40 | 6233 etc rela | 極東産機 | 555 | 551 | 554 | 554 | 3400 | 5 | 0.911 | 88.889 | |
| 2023-08-31 | 15:00 | 6233 etc rela | 極東産機 | 549 | 538 | 541 | 549 | 1800 | 12 | 2.235 | 200 | |
| 2023-08-30 | 14:06 | 6233 etc rela | 極東産機 | 540 | 537 | 538 | 537 | 600 | -1 | -0.186 | -81.818 | |
| 2023-08-29 | 15:00 | 6233 etc rela | 極東産機 | 542 | 538 | 538 | 538 | 3300 | 0 | 0 | 312.5 | |
| 2023-08-28 | 15:00 | 6233 etc rela | 極東産機 | 538 | 534 | 536 | 538 | 800 | 7 | 1.318 | -50 | |
| 2023-08-25 | 15:00 | 6233 etc rela | 極東産機 | 534 | 531 | 532 | 531 | 1600 | -8 | -1.484 | 1500 | |
| 2023-08-24 | 09:00 | 6233 etc rela | 極東産機 | 539 | 539 | 539 | 539 | 100 | 4 | 0.748 | -83.333 | |
| 2023-08-23 | 14:44 | 6233 etc rela | 極東産機 | 539 | 535 | 539 | 535 | 600 | -4 | -0.742 | 200 | |
| 2023-08-22 | 14:44 | 6233 etc rela | 極東産機 | 539 | 539 | 539 | 539 | 200 | -1 | -0.185 | -94.286 | |
| 2023-08-21 | 15:00 | 6233 etc rela | 極東産機 | 540 | 516 | 530 | 540 | 3500 | 0 | 0 | -44.444 | |
| 2023-08-18 | 14:59 | 6233 etc rela | 極東産機 | 545 | 520 | 522 | 540 | 6300 | 28 | 5.469 | 12.5 | |
| 2023-08-17 | 15:00 | 6233 etc rela | 極東産機 | 524 | 510 | 510 | 512 | 5600 | 2 | 0.392 | -35.632 | |
| 2023-08-16 | 15:00 | 6233 etc rela | 極東産機 | 528 | 501 | 528 | 510 | 8700 | -9 | -1.734 | -28.689 | |
| 2023-08-15 | 15:00 | 6233 etc rela | 極東産機 | 556 | 519 | 556 | 519 | 12200 | -34 | -6.148 | -10.949 | |
| 2023-08-14 | 15:00 | 6233 etc rela | 極東産機 | 573 | 552 | 573 | 553 | 13700 | -50 | -8.292 | 341.935 | |
| 2023-08-10 | 15:00 | 6233 etc rela | 極東産機 | 607 | 596 | 599 | 603 | 3100 | 7 | 1.174 | 121.429 | |
| 2023-08-09 | 13:12 | 6233 etc rela | 極東産機 | 604 | 596 | 597 | 596 | 1400 | -1 | -0.168 | -69.565 | |
| 2023-08-08 | 15:00 | 6233 etc rela | 極東産機 | 607 | 595 | 595 | 597 | 4600 | -3 | -0.5 | 4.545 | |
| 2023-08-07 | 14:59 | 6233 etc rela | 極東産機 | 627 | 599 | 602 | 600 | 4400 | -2 | -0.332 | -15.385 | |
| 2023-08-04 | 14:57 | 6233 etc rela | 極東産機 | 609 | 586 | 588 | 602 | 5200 | 18 | 3.082 | -32.468 | |
| 2023-08-03 | 15:00 | 6233 etc rela | 極東産機 | 601 | 584 | 597 | 584 | 7700 | -23 | -3.789 | 1000 | |
| 2023-08-02 | 10:25 | 6233 etc rela | 極東産機 | 607 | 592 | 594 | 607 | 700 | 10 | 1.675 | -82.5 | |
| 2023-08-01 | 15:00 | 6233 etc rela | 極東産機 | 601 | 595 | 598 | 597 | 4000 | -6 | -0.995 | 37.931 | |
| 2023-07-31 | 15:00 | 6233 etc rela | 極東産機 | 607 | 599 | 600 | 603 | 2900 | 3 | 0.5 | 190 | |
| 2023-07-28 | 14:58 | 6233 etc rela | 極東産機 | 601 | 597 | 601 | 600 | 1000 | -1 | -0.166 | -16.667 | |
| 2023-07-27 | 15:00 | 6233 etc rela | 極東産機 | 601 | 600 | 600 | 601 | 1200 | 2 | 0.334 | -29.412 | |
| 2023-07-26 | 15:00 | 6233 etc rela | 極東産機 | 608 | 599 | 599 | 599 | 1700 | -2 | -0.333 | -41.379 | |
| 2023-07-25 | 15:00 | 6233 etc rela | 極東産機 | 613 | 601 | 611 | 601 | 2900 | -9 | -1.475 | -25.641 | |
| 2023-07-24 | 14:42 | 6233 etc rela | 極東産機 | 613 | 598 | 602 | 610 | 3900 | 12 | 2.007 | 105.263 | |
| 2023-07-21 | 13:20 | 6233 etc rela | 極東産機 | 606 | 598 | 598 | 598 | 1900 | -7 | -1.157 | 533.333 | |
| 2023-07-20 | 15:00 | 6233 etc rela | 極東産機 | 605 | 600 | 601 | 605 | 300 | 3 | 0.498 | -95.161 | |
| 2023-07-19 | 15:00 | 6233 etc rela | 極東産機 | 607 | 577 | 598 | 602 | 6200 | 14 | 2.381 | -51.562 | |
| 2023-07-18 | 14:59 | 6233 etc rela | 極東産機 | 614 | 588 | 614 | 588 | 12800 | -9 | -1.508 | 228.205 | |
| 2023-07-14 | 15:00 | 6233 etc rela | 極東産機 | 600 | 593 | 593 | 597 | 3900 | 4 | 0.675 | -33.898 | |
| 2023-07-13 | 14:35 | 6233 etc rela | 極東産機 | 599 | 590 | 599 | 593 | 5900 | -7 | -1.167 | 11.321 | |
| 2023-07-12 | 15:00 | 6233 etc rela | 極東産機 | 607 | 598 | 607 | 600 | 5300 | -15 | -2.439 | -19.697 | |
| 2023-07-11 | 15:00 | 6233 etc rela | 極東産機 | 623 | 611 | 623 | 615 | 6600 | -15 | -2.381 | 164 | |
| 2023-07-10 | 15:00 | 6233 etc rela | 極東産機 | 635 | 624 | 626 | 630 | 2500 | -6 | -0.943 | -47.917 | |
| 2023-07-07 | 15:00 | 6233 etc rela | 極東産機 | 638 | 620 | 635 | 636 | 4800 | 2 | 0.315 | 26.316 | |
| 2023-07-06 | 15:00 | 6233 etc rela | 極東産機 | 649 | 631 | 644 | 634 | 3800 | -6 | -0.938 | 216.667 | |
| 2023-07-05 | 13:06 | 6233 etc rela | 極東産機 | 648 | 637 | 637 | 640 | 1200 | -4 | -0.621 | -76.923 | |
| 2023-07-04 | 15:00 | 6233 etc rela | 極東産機 | 652 | 635 | 649 | 644 | 5200 | 4 | 0.625 | -38.095 | |
| 2023-07-03 | 14:54 | 6233 etc rela | 極東産機 | 654 | 628 | 654 | 640 | 8400 | -9 | -1.387 | 2.439 | |
| 2023-06-30 | 15:00 | 6233 etc rela | 極東産機 | 650 | 616 | 627 | 649 | 8200 | 18 | 2.853 | 43.86 | |
| 2023-06-29 | 15:00 | 6233 etc rela | 極東産機 | 650 | 631 | 649 | 631 | 5700 | -18 | -2.773 | -63.462 | |
| 2023-06-28 | 15:00 | 6233 etc rela | 極東産機 | 659 | 606 | 610 | 649 | 15600 | 44 | 7.273 | 113.699 | |
| 2023-06-27 | 15:00 | 6233 etc rela | 極東産機 | 606 | 597 | 606 | 605 | 7300 | -4 | -0.657 | 17.742 | |
| 2023-06-26 | 15:00 | 6233 etc rela | 極東産機 | 619 | 607 | 615 | 609 | 6200 | -6 | -0.976 | -61.006 | |
| 2023-06-23 | 14:59 | 6233 etc rela | 極東産機 | 634 | 601 | 634 | 615 | 15900 | -19 | -2.997 | -50.621 | |
| 2023-06-22 | 15:00 | 6233 etc rela | 極東産機 | 654 | 627 | 643 | 634 | 32200 | -19 | -2.91 | -58.929 | |
| 2023-06-21 | 15:00 | 6233 etc rela | 極東産機 | 704 | 640 | 695 | 653 | 78400 | -57 | -8.028 | 74.222 | |
| 2023-06-20 | 15:00 | 6233 etc rela | 極東産機 | 710 | 660 | 665 | 710 | 45000 | 35 | 5.185 | -32.836 | |
| 2023-06-19 | 15:00 | 6233 etc rela | 極東産機 | 708 | 664 | 692 | 675 | 67000 | 3 | 0.446 | -48.062 | |
| 2023-06-16 | 15:00 | 6233 etc rela | 極東産機 | 700 | 595 | 595 | 672 | 129000 | 72 | 12 | 18328.571 | |
| 2023-06-15 | 14:22 | 6233 etc rela | 極東産機 | 604 | 600 | 600 | 600 | 700 | 0 | 0 | -12.5 | |
| 2023-06-14 | 15:00 | 6233 etc rela | 極東産機 | 601 | 600 | 601 | 600 | 800 | -5 | -0.826 | -72.414 | |
| 2023-06-13 | 15:00 | 6233 etc rela | 極東産機 | 605 | 599 | 605 | 605 | 2900 | 5 | 0.833 | -68.817 | |
| 2023-06-12 | 15:00 | 6233 etc rela | 極東産機 | 609 | 600 | 609 | 600 | 9300 | -9 | -1.478 | 2225 | |
| 2023-06-09 | 14:10 | 6233 etc rela | 極東産機 | 610 | 609 | 610 | 609 | 400 | 0 | 0 | -83.333 | |
| 2023-06-08 | 15:00 | 6233 etc rela | 極東産機 | 619 | 609 | 619 | 609 | 2400 | -8 | -1.297 | -83.099 | |
| 2023-06-07 | 12:53 | 6233 etc rela | 極東産機 | 621 | 608 | 616 | 617 | 14200 | 3 | 0.489 | 47.917 | |
| 2023-06-06 | 14:47 | 6233 etc rela | 極東産機 | 616 | 611 | 615 | 614 | 9600 | 4 | 0.656 | -12.727 | |
| 2023-06-05 | 15:00 | 6233 etc rela | 極東産機 | 615 | 601 | 608 | 610 | 11000 | 12 | 2.007 | 29.412 | |
| 2023-06-02 | 15:00 | 6233 etc rela | 極東産機 | 598 | 593 | 596 | 598 | 8500 | 12 | 2.048 | 240 | |
| 2023-06-01 | 13:06 | 6233 etc rela | 極東産機 | 597 | 586 | 597 | 586 | 2500 | -9 | -1.513 | 19.048 | |
| 2023-05-31 | 15:00 | 6233 etc rela | 極東産機 | 595 | 590 | 592 | 595 | 2100 | 5 | 0.847 | 162.5 | |
| 2023-05-30 | 13:24 | 6233 etc rela | 極東産機 | 590 | 583 | 583 | 590 | 800 | 8 | 1.375 | -52.941 | |
| 2023-05-29 | 15:00 | 6233 etc rela | 極東産機 | 590 | 580 | 580 | 582 | 1700 | -4 | -0.683 | 21.429 | |
| 2023-05-26 | 14:28 | 6233 etc rela | 極東産機 | 602 | 585 | 602 | 586 | 1400 | -16 | -2.658 | -64.103 | |
| 2023-05-25 | 14:59 | 6233 etc rela | 極東産機 | 605 | 584 | 587 | 602 | 3900 | 14 | 2.381 | 290 | |
| 2023-05-24 | 10:18 | 6233 etc rela | 極東産機 | 590 | 578 | 578 | 588 | 1000 | 10 | 1.73 | 42.857 | |
| 2023-05-23 | 11:11 | 6233 etc rela | 極東産機 | 586 | 569 | 579 | 578 | 700 | 0 | 0 | -58.824 | |
| 2023-05-22 | 13:46 | 6233 etc rela | 極東産機 | 578 | 560 | 569 | 578 | 1700 | 9 | 1.582 | 54.545 | |
| 2023-05-19 | 12:58 | 6233 etc rela | 極東産機 | 573 | 564 | 573 | 569 | 1100 | -4 | -0.698 | 22.222 | |
| 2023-05-18 | 14:35 | 6233 etc rela | 極東産機 | 585 | 568 | 585 | 573 | 900 | -5 | -0.865 | -77.5 | |
| 2023-05-17 | 15:00 | 6233 etc rela | 極東産機 | 588 | 565 | 582 | 578 | 4000 | 2 | 0.347 | -74.684 | |
| 2023-05-16 | 15:00 | 6233 etc rela | 極東産機 | 618 | 575 | 599 | 576 | 15800 | -21 | -3.518 | 315.789 | |
| 2023-05-15 | 14:59 | 6233 etc rela | 極東産機 | 597 | 589 | 594 | 597 | 3800 | 10 | 1.704 | 80.952 | |
| 2023-05-12 | 14:27 | 6233 etc rela | 極東産機 | 595 | 586 | 586 | 587 | 2100 | -2 | -0.34 | 162.5 | |
| 2023-05-11 | 14:42 | 6233 etc rela | 極東産機 | 592 | 585 | 592 | 589 | 800 | -1 | -0.169 | -80.488 | |
| 2023-05-10 | 15:00 | 6233 etc rela | 極東産機 | 594 | 590 | 591 | 590 | 4100 | 1 | 0.17 | 28.125 | |
| 2023-05-09 | 14:28 | 6233 etc rela | 極東産機 | 594 | 576 | 576 | 589 | 3200 | 14 | 2.435 | 357.143 | |
| 2023-05-08 | 13:06 | 6233 etc rela | 極東産機 | 575 | 565 | 568 | 575 | 700 | 3 | 0.524 | -73.077 | |
| 2023-05-02 | 14:58 | 6233 etc rela | 極東産機 | 573 | 567 | 569 | 572 | 2600 | 3 | 0.527 | 13.043 | |
| 2023-05-01 | 09:00 | 6233 etc rela | 極東産機 | 569 | 569 | 569 | 569 | 2300 | 6 | 1.066 | 76.923 | |
| 2023-04-28 | 15:00 | 6233 etc rela | 極東産機 | 563 | 557 | 563 | 563 | 1300 | 5 | 0.896 | 160 | |
| 2023-04-27 | 13:23 | 6233 etc rela | 極東産機 | 558 | 553 | 553 | 558 | 500 | 6 | 1.087 | -58.333 | |
| 2023-04-26 | 14:21 | 6233 etc rela | 極東産機 | 552 | 551 | 552 | 552 | 1200 | 4 | 0.73 | 140 | |
| 2023-04-25 | 15:00 | 6233 etc rela | 極東産機 | 548 | 545 | 545 | 548 | 500 | 4 | 0.735 | -61.538 | |
| 2023-04-24 | 15:00 | 6233 etc rela | 極東産機 | 561 | 544 | 544 | 544 | 1300 | -4 | -0.73 | -31.579 | |
| 2023-04-21 | 15:00 | 6233 etc rela | 極東産機 | 565 | 548 | 564 | 548 | 1900 | -13 | -2.317 | -47.222 | |
| 2023-04-20 | 14:58 | 6233 etc rela | 極東産機 | 563 | 560 | 563 | 561 | 3600 | -1 | -0.178 | 63.636 | |
| 2023-04-19 | 14:49 | 6233 etc rela | 極東産機 | 563 | 552 | 552 | 562 | 2200 | 12 | 2.182 | 266.667 | |
| 2023-04-18 | 12:38 | 6233 etc rela | 極東産機 | 550 | 541 | 550 | 550 | 600 | 10 | 1.852 | -14.286 | |
| 2023-04-17 | 13:59 | 6233 etc rela | 極東産機 | 540 | 538 | 538 | 540 | 700 | 5 | 0.935 | 250 | |
| 2023-04-14 | 15:00 | 6233 etc rela | 極東産機 | 540 | 535 | 540 | 535 | 200 | 2 | 0.375 | -50 | |
| 2023-04-13 | 12:43 | 6233 etc rela | 極東産機 | 537 | 533 | 537 | 533 | 400 | -1 | -0.187 | -89.744 | |
| 2023-04-12 | 14:53 | 6233 etc rela | 極東産機 | 539 | 531 | 538 | 534 | 3900 | -14 | -2.555 | 550 | |
| 2023-04-11 | 10:21 | 6233 etc rela | 極東産機 | 548 | 544 | 548 | 548 | 600 | 4 | 0.735 | -50 | |
| 2023-04-10 | 14:32 | 6233 etc rela | 極東産機 | 550 | 540 | 542 | 544 | 1200 | -7 | -1.27 | -70 | |
| 2023-04-07 | 15:00 | 6233 etc rela | 極東産機 | 570 | 551 | 569 | 551 | 4000 | -17 | -2.993 | 700 | |
| 2023-04-06 | 14:25 | 6233 etc rela | 極東産機 | 574 | 568 | 574 | 568 | 500 | -6 | -1.045 | -64.286 | |
| 2023-04-05 | 15:00 | 6233 etc rela | 極東産機 | 576 | 574 | 575 | 574 | 1400 | -1 | -0.174 | -48.148 | |
| 2023-04-04 | 15:00 | 6233 etc rela | 極東産機 | 577 | 572 | 577 | 575 | 2700 | -3 | -0.519 | -20.588 | |
| 2023-04-03 | 15:00 | 6233 etc rela | 極東産機 | 587 | 576 | 587 | 578 | 3400 | -11 | -1.868 | 112.5 | |
| 2023-03-31 | 15:00 | 6233 etc rela | 極東産機 | 589 | 576 | 576 | 589 | 1600 | 17 | 2.972 | 100 | |
| 2023-03-30 | 12:53 | 6233 etc rela | 極東産機 | 578 | 568 | 570 | 572 | 800 | 2 | 0.351 | -77.143 | |
| 2023-03-29 | 15:00 | 6233 etc rela | 極東産機 | 579 | 570 | 576 | 570 | 3500 | -20 | -3.39 | 133.333 | |
| 2023-03-28 | 15:00 | 6233 etc rela | 極東産機 | 590 | 575 | 579 | 590 | 1500 | 5 | 0.855 | -11.765 | |
| 2023-03-27 | 14:58 | 6233 etc rela | 極東産機 | 594 | 585 | 591 | 585 | 1700 | -6 | -1.015 | -34.615 | |
| 2023-03-24 | 13:48 | 6233 etc rela | 極東産機 | 594 | 581 | 593 | 591 | 2600 | 1 | 0.169 | -79.845 | |
| 2023-03-23 | 15:00 | 6233 etc rela | 極東産機 | 593 | 570 | 571 | 590 | 12900 | 20 | 3.509 | 396.154 | |
| 2023-03-22 | 15:00 | 6233 etc rela | 極東産機 | 575 | 565 | 565 | 570 | 2600 | -3 | -0.524 | 8.333 | |
| 2023-03-20 | 15:00 | 6233 etc rela | 極東産機 | 584 | 573 | 574 | 573 | 2400 | -1 | -0.174 | 60 | |
| 2023-03-17 | 11:20 | 6233 etc rela | 極東産機 | 576 | 564 | 567 | 574 | 1500 | 9 | 1.593 | -60.526 | |
| 2023-03-16 | 15:00 | 6233 etc rela | 極東産機 | 577 | 563 | 577 | 565 | 3800 | -14 | -2.418 | 322.222 | |
| 2023-03-15 | 15:00 | 6233 etc rela | 極東産機 | 581 | 576 | 581 | 579 | 900 | -2 | -0.344 | -81.633 | |
| 2023-03-14 | 15:00 | 6233 etc rela | 極東産機 | 596 | 581 | 596 | 581 | 4900 | -9 | -1.525 | -40.244 | |
| 2023-03-13 | 15:00 | 6233 etc rela | 極東産機 | 600 | 581 | 581 | 590 | 8200 | 3 | 0.511 | 100 | |
| 2023-03-10 | 14:04 | 6233 etc rela | 極東産機 | 587 | 570 | 577 | 587 | 4100 | 9 | 1.557 | -14.583 | |
| 2023-03-09 | 15:00 | 6233 etc rela | 極東産機 | 588 | 578 | 588 | 578 | 4800 | -6 | -1.027 | 60 | |
| 2023-03-08 | 14:33 | 6233 etc rela | 極東産機 | 591 | 580 | 591 | 584 | 3000 | -4 | -0.68 | -42.308 | |
| 2023-03-07 | 15:00 | 6233 etc rela | 極東産機 | 588 | 575 | 578 | 588 | 5200 | 9 | 1.554 | 67.742 | |
| 2023-03-06 | 15:00 | 6233 etc rela | 極東産機 | 579 | 564 | 572 | 579 | 3100 | 9 | 1.579 | -50.794 | |
| 2023-03-03 | 13:43 | 6233 etc rela | 極東産機 | 574 | 562 | 565 | 570 | 6300 | 5 | 0.885 | -7.353 | |
| 2023-03-02 | 15:00 | 6233 etc rela | 極東産機 | 580 | 565 | 565 | 565 | 6800 | 0 | 0 | -1.449 | |
| 2023-03-01 | 14:18 | 6233 etc rela | 極東産機 | 566 | 555 | 556 | 565 | 6900 | 9 | 1.619 | 53.333 | |
| 2023-02-28 | 15:00 | 6233 etc rela | 極東産機 | 558 | 550 | 553 | 556 | 4500 | 4 | 0.725 | -18.182 | |
| 2023-02-27 | 15:00 | 6233 etc rela | 極東産機 | 560 | 552 | 552 | 552 | 5500 | -1 | -0.181 | -47.115 | |
| 2023-02-24 | 14:59 | 6233 etc rela | 極東産機 | 564 | 550 | 564 | 553 | 10400 | -1 | -0.181 | 5.051 | |
| 2023-02-22 | 15:00 | 6233 etc rela | 極東産機 | 561 | 544 | 545 | 554 | 9900 | -1 | -0.18 | -74.615 | |
| 2023-02-21 | 15:00 | 6233 etc rela | 極東産機 | 569 | 524 | 534 | 555 | 39000 | 23 | 4.323 | -58.73 | |
| 2023-02-20 | 15:00 | 6233 etc rela | 極東産機 | 564 | 513 | 564 | 532 | 94500 | 48 | 9.917 | 6650 | |
| 2023-02-17 | 12:44 | 6233 etc rela | 極東産機 | 484 | 484 | 484 | 484 | 1400 | 0 | 0 | -26.316 | |
| 2023-02-16 | 14:56 | 6233 etc rela | 極東産機 | 492 | 483 | 489 | 484 | 1900 | -6 | -1.224 | -69.841 | |
| 2023-02-15 | 15:00 | 6233 etc rela | 極東産機 | 499 | 488 | 499 | 490 | 6300 | -15 | -2.97 | 28.571 | |
| 2023-02-14 | 15:00 | 6233 etc rela | 極東産機 | 513 | 505 | 513 | 505 | 4900 | -2 | -0.394 | 104.167 | |
| 2023-02-13 | 13:21 | 6233 etc rela | 極東産機 | 508 | 506 | 507 | 507 | 2400 | 0 | 0 | 700 | |
| 2023-02-10 | 15:00 | 6233 etc rela | 極東産機 | 507 | 505 | 505 | 507 | 300 | -1 | -0.197 | -72.727 | |
| 2023-02-09 | 14:32 | 6233 etc rela | 極東産機 | 508 | 507 | 508 | 508 | 1100 | 2 | 0.395 | 83.333 | |
| 2023-02-08 | 15:00 | 6233 etc rela | 極東産機 | 506 | 504 | 504 | 506 | 600 | 2 | 0.397 | -40 | |
| 2023-02-07 | 14:05 | 6233 etc rela | 極東産機 | 505 | 504 | 505 | 504 | 1000 | -1 | -0.198 | -47.368 | |
| 2023-02-06 | 12:35 | 6233 etc rela | 極東産機 | 508 | 505 | 506 | 505 | 1900 | 0 | 0 | 72.727 | |
| 2023-02-03 | 15:00 | 6233 etc rela | 極東産機 | 507 | 505 | 507 | 505 | 1100 | -1 | -0.198 | -60.714 | |
| 2023-02-02 | 15:00 | 6233 etc rela | 極東産機 | 510 | 506 | 509 | 506 | 2800 | -3 | -0.589 | -72 | |
| 2023-02-01 | 15:00 | 6233 etc rela | 極東産機 | 509 | 500 | 505 | 509 | 10000 | 5 | 0.992 | 426.316 | |
| 2023-01-31 | 15:00 | 6233 etc rela | 極東産機 | 504 | 501 | 502 | 504 | 1900 | 3 | 0.599 | 375 | |
| 2023-01-30 | 11:28 | 6233 etc rela | 極東産機 | 501 | 501 | 501 | 501 | 400 | 0 | 0 | -71.429 | |
| 2023-01-27 | 15:00 | 6233 etc rela | 極東産機 | 504 | 501 | 502 | 501 | 1400 | 1 | 0.2 | -68.182 | |
| 2023-01-26 | 13:58 | 6233 etc rela | 極東産機 | 505 | 495 | 495 | 500 | 4400 | 5 | 1.01 | 633.333 | |
| 2023-01-25 | 12:30 | 6233 etc rela | 極東産機 | 498 | 495 | 498 | 495 | 600 | 0 | 0 | -53.846 | |
| 2023-01-24 | 15:00 | 6233 etc rela | 極東産機 | 498 | 495 | 498 | 495 | 1300 | -3 | -0.602 | -27.778 | |
| 2023-01-23 | 14:00 | 6233 etc rela | 極東産機 | 500 | 496 | 496 | 498 | 1800 | 2 | 0.403 | 200 | |
| 2023-01-20 | 14:04 | 6233 etc rela | 極東産機 | 497 | 495 | 497 | 496 | 600 | 1 | 0.202 | 200 | |
| 2023-01-19 | 14:59 | 6233 etc rela | 極東産機 | 495 | 489 | 489 | 495 | 200 | 1 | 0.202 | -71.429 | |
| 2023-01-18 | 14:55 | 6233 etc rela | 極東産機 | 494 | 488 | 488 | 494 | 700 | 2 | 0.407 | -56.25 | |
| 2023-01-17 | 13:08 | 6233 etc rela | 極東産機 | 495 | 488 | 495 | 492 | 1600 | -5 | -1.006 | -69.231 | |
| 2023-01-16 | 15:00 | 6233 etc rela | 極東産機 | 504 | 489 | 493 | 497 | 5200 | 2 | 0.404 | 48.571 | |
| 2023-01-13 | 13:49 | 6233 etc rela | 極東産機 | 498 | 495 | 495 | 495 | 3500 | 0 | 0 | 45.833 | |
| 2023-01-12 | 15:00 | 6233 etc rela | 極東産機 | 496 | 495 | 496 | 495 | 2400 | -3 | -0.602 | 300 | |
| 2023-01-11 | 11:25 | 6233 etc rela | 極東産機 | 499 | 496 | 499 | 498 | 600 | -1 | -0.2 | -85 | |
| 2023-01-10 | 13:24 | 6233 etc rela | 極東産機 | 499 | 495 | 496 | 499 | 4000 | 3 | 0.605 | -42.029 | |
| 2023-01-06 | 14:55 | 6233 etc rela | 極東産機 | 500 | 488 | 500 | 496 | 6900 | -3 | -0.601 | 527.273 | |
| 2023-01-05 | 14:54 | 6233 etc rela | 極東産機 | 503 | 492 | 503 | 499 | 1100 | -5 | -0.992 | -67.647 | |
| 2023-01-04 | 15:00 | 6233 etc rela | 極東産機 | 504 | 490 | 499 | 504 | 3400 | 13 | 2.648 | 161.538 | |
| 2022-12-30 | 15:00 | 6233 etc rela | 極東産機 | 493 | 490 | 490 | 491 | 1300 | 3 | 0.615 | -27.778 | |
| 2022-12-29 | 14:59 | 6233 etc rela | 極東産機 | 488 | 480 | 484 | 488 | 1800 | 4 | 0.826 | -77.5 | |
| 2022-12-28 | 15:00 | 6233 etc rela | 極東産機 | 486 | 480 | 484 | 484 | 8000 | -6 | -1.224 | 19.403 | |
| 2022-12-27 | 15:00 | 6233 etc rela | 極東産機 | 500 | 490 | 500 | 490 | 6700 | 6 | 1.24 | 103.03 | |
| 2022-12-26 | 15:00 | 6233 etc rela | 極東産機 | 488 | 483 | 483 | 484 | 3300 | -6 | -1.224 | -8.333 | |
| 2022-12-23 | 15:00 | 6233 etc rela | 極東産機 | 490 | 481 | 490 | 490 | 3600 | 0 | 0 | 620 | |
| 2022-12-22 | 15:00 | 6233 etc rela | 極東産機 | 498 | 490 | 490 | 490 | 500 | -4 | -0.81 | -37.5 | |
| 2022-12-21 | 14:35 | 6233 etc rela | 極東産機 | 497 | 489 | 497 | 494 | 800 | -3 | -0.604 | -83.673 | |
| 2022-12-20 | 14:32 | 6233 etc rela | 極東産機 | 507 | 484 | 507 | 497 | 4900 | -10 | -1.972 | -24.615 | |
| 2022-12-19 | 14:59 | 6233 etc rela | 極東産機 | 507 | 487 | 498 | 507 | 6500 | 10 | 2.012 | 441.667 | |
| 2022-12-16 | 14:42 | 6233 etc rela | 極東産機 | 502 | 494 | 502 | 497 | 1200 | -5 | -0.996 | 100 | |
| 2022-12-15 | 14:08 | 6233 etc rela | 極東産機 | 502 | 494 | 501 | 502 | 600 | 3 | 0.601 | -40 | |
| 2022-12-14 | 14:20 | 6233 etc rela | 極東産機 | 499 | 494 | 497 | 499 | 1000 | 2 | 0.402 | 11.111 | |
| 2022-12-13 | 13:07 | 6233 etc rela | 極東産機 | 507 | 492 | 492 | 497 | 900 | 4 | 0.811 | -87.143 | |
| 2022-12-12 | 12:37 | 6233 etc rela | 極東産機 | 500 | 490 | 500 | 493 | 7000 | 4 | 0.818 | 133.333 | |
| 2022-12-09 | 14:59 | 6233 etc rela | 極東産機 | 490 | 485 | 490 | 489 | 3000 | -1 | -0.204 | 1400 | |
| 2022-12-08 | 13:17 | 6233 etc rela | 極東産機 | 490 | 486 | 486 | 490 | 200 | 2 | 0.41 | -90.909 | |
| 2022-12-07 | 14:40 | 6233 etc rela | 極東産機 | 491 | 488 | 488 | 488 | 2200 | 0 | 0 | 69.231 | |
| 2022-12-06 | 12:30 | 6233 etc rela | 極東産機 | 488 | 488 | 488 | 488 | 1300 | -4 | -0.813 | 116.667 | |
| 2022-12-05 | 11:30 | 6233 etc rela | 極東産機 | 493 | 489 | 489 | 492 | 600 | 3 | 0.613 | -77.778 | |
| 2022-12-02 | 15:00 | 6233 etc rela | 極東産機 | 495 | 489 | 495 | 489 | 2700 | -3 | -0.61 | -15.625 | |
| 2022-12-01 | 15:00 | 6233 etc rela | 極東産機 | 496 | 492 | 496 | 492 | 3200 | -1 | -0.203 | 39.13 | |
| 2022-11-30 | 15:00 | 6233 etc rela | 極東産機 | 493 | 488 | 490 | 493 | 2300 | 8 | 1.649 | -58.182 | |
| 2022-11-29 | 13:48 | 6233 etc rela | 極東産機 | 489 | 485 | 487 | 485 | 5500 | -4 | -0.818 | 44.737 | |
| 2022-11-28 | 13:53 | 6233 etc rela | 極東産機 | 494 | 487 | 493 | 489 | 3800 | -4 | -0.811 | -55.814 | |
| 2022-11-25 | 14:59 | 6233 etc rela | 極東産機 | 495 | 489 | 495 | 493 | 8600 | 2 | 0.407 | 95.455 | |
| 2022-11-24 | 15:00 | 6233 etc rela | 極東産機 | 494 | 490 | 492 | 491 | 4400 | 1 | 0.204 | 37.5 | |
| 2022-11-22 | 15:00 | 6233 etc rela | 極東産機 | 495 | 490 | 493 | 490 | 3200 | -1 | -0.204 | -79.618 | |
| 2022-11-21 | 15:00 | 6233 etc rela | 極東産機 | 511 | 486 | 511 | 491 | 15700 | -12 | -2.386 | 22.656 | |
| 2022-11-18 | 15:00 | 6233 etc rela | 極東産機 | 512 | 495 | 512 | 503 | 12800 | -9 | -1.758 | -36.946 | |
| 2022-11-17 | 15:00 | 6233 etc rela | 極東産機 | 521 | 507 | 518 | 512 | 20300 | -16 | -3.03 | -89.133 | |
| 2022-11-16 | 15:00 | 6233 etc rela | 極東産機 | 570 | 498 | 565 | 528 | 186800 | 3 | 0.571 | 429.178 | |
| 2022-11-15 | 15:00 | 6233 etc rela | 極東産機 | 525 | 487 | 489 | 525 | 35300 | 41 | 8.471 | 330.488 | |
| 2022-11-14 | 15:00 | 6233 etc rela | 極東産機 | 489 | 484 | 486 | 484 | 8200 | 2 | 0.415 | 241.667 | |
| 2022-11-11 | 14:59 | 6233 etc rela | 極東産機 | 483 | 478 | 482 | 482 | 2400 | 5 | 1.048 | 200 | |
| 2022-11-10 | 14:57 | 6233 etc rela | 極東産機 | 481 | 476 | 481 | 477 | 800 | -3 | -0.625 | -61.905 | |
| 2022-11-09 | 09:30 | 6233 etc rela | 極東産機 | 480 | 477 | 477 | 480 | 2100 | 0 | 0 | -16 | |
| 2022-11-08 | 14:40 | 6233 etc rela | 極東産機 | 481 | 476 | 481 | 480 | 2500 | 4 | 0.84 | -21.875 | |
| 2022-11-07 | 15:00 | 6233 etc rela | 極東産機 | 479 | 471 | 471 | 476 | 3200 | -4 | -0.833 | 39.13 | |
| 2022-11-04 | 14:50 | 6233 etc rela | 極東産機 | 480 | 474 | 475 | 480 | 2300 | -3 | -0.621 | 187.5 | |
| 2022-11-02 | 15:00 | 6233 etc rela | 極東産機 | 492 | 482 | 492 | 483 | 800 | -11 | -2.227 | -69.231 | |
| 2022-11-01 | 09:00 | 6233 etc rela | 極東産機 | 494 | 494 | 494 | 494 | 2600 | 7 | 1.437 | 116.667 | |
| 2022-10-31 | 15:00 | 6233 etc rela | 極東産機 | 487 | 479 | 479 | 487 | 1200 | 8 | 1.67 | 71.429 | |
| 2022-10-28 | 13:44 | 6233 etc rela | 極東産機 | 481 | 479 | 481 | 479 | 700 | 4 | 0.842 | 75 | |
| 2022-10-27 | 14:27 | 6233 etc rela | 極東産機 | 481 | 473 | 481 | 475 | 400 | -6 | -1.247 | -69.231 | |
| 2022-10-26 | 15:00 | 6233 etc rela | 極東産機 | 481 | 473 | 473 | 481 | 1300 | 6 | 1.263 | 550 | |
| 2022-10-25 | 13:27 | 6233 etc rela | 極東産機 | 475 | 475 | 475 | 475 | 200 | 0 | 0 | -95 | |
| 2022-10-24 | 14:04 | 6233 etc rela | 極東産機 | 482 | 473 | 482 | 475 | 4000 | -7 | -1.452 | ||
| 2022-10-21 | 6233 etc rela | 極東産機 | 482 | 0 | 0 | 0 | -100 | |||||
| 2022-10-20 | 11:24 | 6233 etc rela | 極東産機 | 482 | 482 | 482 | 482 | 100 | -2 | -0.413 | -50 | |
| 2022-10-19 | 15:00 | 6233 etc rela | 極東産機 | 487 | 484 | 487 | 484 | 200 | -2 | -0.412 | -33.333 | |
| 2022-10-18 | 12:31 | 6233 etc rela | 極東産機 | 486 | 480 | 480 | 486 | 300 | 11 | 2.316 | -88 | |
| 2022-10-17 | 15:00 | 6233 etc rela | 極東産機 | 476 | 468 | 468 | 475 | 2500 | -9 | -1.86 | 525 | |
| 2022-10-14 | 15:00 | 6233 etc rela | 極東産機 | 487 | 483 | 483 | 484 | 400 | 2 | 0.415 | 100 | |
| 2022-10-13 | 12:31 | 6233 etc rela | 極東産機 | 482 | 482 | 482 | 482 | 200 | 0 | 0 | -66.667 | |
| 2022-10-12 | 13:34 | 6233 etc rela | 極東産機 | 484 | 479 | 484 | 482 | 600 | -3 | -0.619 | 200 | |
| 2022-10-11 | 12:30 | 6233 etc rela | 極東産機 | 486 | 485 | 486 | 485 | 200 | -2 | -0.411 | 100 | |
| 2022-10-07 | 15:00 | 6233 etc rela | 極東産機 | 487 | 487 | 487 | 487 | 100 | 3 | 0.62 | -80 | |
| 2022-10-06 | 14:04 | 6233 etc rela | 極東産機 | 484 | 480 | 481 | 484 | 500 | 2 | 0.415 | 25 | |
| 2022-10-05 | 12:37 | 6233 etc rela | 極東産機 | 482 | 480 | 481 | 482 | 400 | 0 | 0 | -69.231 | |
| 2022-10-04 | 14:36 | 6233 etc rela | 極東産機 | 488 | 481 | 482 | 482 | 1300 | -8 | -1.633 | -59.375 | |
| 2022-10-03 | 13:37 | 6233 etc rela | 極東産機 | 492 | 476 | 492 | 490 | 3200 | -1 | -0.204 | 68.421 | |
| 2022-09-30 | 15:00 | 6233 etc rela | 極東産機 | 491 | 465 | 475 | 491 | 1900 | 14 | 2.935 | -59.574 | |
| 2022-09-29 | 15:00 | 6233 etc rela | 極東産機 | 486 | 464 | 479 | 477 | 4700 | -11 | -2.254 | 261.538 | |
| 2022-09-28 | 14:56 | 6233 etc rela | 極東産機 | 490 | 486 | 488 | 488 | 1300 | -1 | -0.204 | -23.529 | |
| 2022-09-27 | 14:44 | 6233 etc rela | 極東産機 | 495 | 485 | 495 | 489 | 1700 | -7 | -1.411 | 142.857 | |
| 2022-09-26 | 15:00 | 6233 etc rela | 極東産機 | 496 | 484 | 492 | 496 | 700 | 4 | 0.813 | -68.182 | |
| 2022-09-22 | 14:51 | 6233 etc rela | 極東産機 | 492 | 484 | 487 | 492 | 2200 | 2 | 0.408 | -52.174 | |
| 2022-09-21 | 12:54 | 6233 etc rela | 極東産機 | 499 | 488 | 496 | 490 | 4600 | -6 | -1.21 | -13.208 | |
| 2022-09-20 | 15:00 | 6233 etc rela | 極東産機 | 496 | 480 | 493 | 496 | 5300 | -4 | -0.8 | 120.833 | |
| 2022-09-16 | 13:32 | 6233 etc rela | 極東産機 | 503 | 495 | 495 | 500 | 2400 | 0 | 0 | 100 | |
| 2022-09-15 | 10:35 | 6233 etc rela | 極東産機 | 500 | 495 | 500 | 500 | 1200 | 5 | 1.01 | -66.667 | |
| 2022-09-14 | 15:00 | 6233 etc rela | 極東産機 | 500 | 484 | 484 | 495 | 3600 | -6 | -1.198 | 1100 | |
| 2022-09-13 | 15:00 | 6233 etc rela | 極東産機 | 505 | 501 | 505 | 501 | 300 | -4 | -0.792 | -93.182 | |
| 2022-09-12 | 13:34 | 6233 etc rela | 極東産機 | 509 | 491 | 492 | 505 | 4400 | 13 | 2.642 | 100 | |
| 2022-09-09 | 13:13 | 6233 etc rela | 極東産機 | 492 | 484 | 485 | 492 | 2200 | 7 | 1.443 | 214.286 | |
| 2022-09-08 | 13:28 | 6233 etc rela | 極東産機 | 487 | 485 | 487 | 485 | 700 | -2 | -0.411 | -70.833 | |
| 2022-09-07 | 15:00 | 6233 etc rela | 極東産機 | 487 | 484 | 486 | 487 | 2400 | -7 | -1.417 | 9.091 | |
| 2022-09-06 | 14:45 | 6233 etc rela | 極東産機 | 505 | 494 | 500 | 494 | 2200 | -6 | -1.2 | -24.138 | |
| 2022-09-05 | 15:00 | 6233 etc rela | 極東産機 | 500 | 487 | 491 | 500 | 2900 | 9 | 1.833 | -58.571 | |
| 2022-09-02 | 14:51 | 6233 etc rela | 極東産機 | 497 | 487 | 487 | 491 | 7000 | 4 | 0.821 | 52.174 | |
| 2022-09-01 | 15:00 | 6233 etc rela | 極東産機 | 494 | 486 | 494 | 487 | 4600 | -7 | -1.417 | 206.667 | |
| 2022-08-31 | 15:00 | 6233 etc rela | 極東産機 | 494 | 485 | 485 | 494 | 1500 | 11 | 2.277 | 66.667 | |
| 2022-08-30 | 15:00 | 6233 etc rela | 極東産機 | 486 | 481 | 481 | 483 | 900 | 3 | 0.625 | -57.143 | |
| 2022-08-29 | 12:55 | 6233 etc rela | 極東産機 | 483 | 480 | 480 | 480 | 2100 | -1 | -0.208 | 320 | |
| 2022-08-26 | 14:59 | 6233 etc rela | 極東産機 | 485 | 481 | 485 | 481 | 500 | -4 | -0.825 | -72.222 | |
| 2022-08-25 | 13:35 | 6233 etc rela | 極東産機 | 485 | 480 | 481 | 485 | 1800 | -3 | -0.615 | 50 | |
| 2022-08-24 | 12:30 | 6233 etc rela | 極東産機 | 488 | 488 | 488 | 488 | 1200 | 2 | 0.412 | 200 | |
| 2022-08-23 | 14:26 | 6233 etc rela | 極東産機 | 486 | 482 | 486 | 486 | 400 | 2 | 0.413 | -63.636 | |
| 2022-08-22 | 14:58 | 6233 etc rela | 極東産機 | 490 | 484 | 487 | 484 | 1100 | 0 | 0 | -66.667 | |
| 2022-08-19 | 14:57 | 6233 etc rela | 極東産機 | 490 | 484 | 490 | 484 | 3300 | -2 | -0.412 | 106.25 | |
| 2022-08-18 | 14:59 | 6233 etc rela | 極東産機 | 489 | 483 | 483 | 486 | 1600 | -4 | -0.816 | 300 | |
| 2022-08-17 | 14:28 | 6233 etc rela | 極東産機 | 490 | 489 | 489 | 490 | 400 | 2 | 0.41 | 100 | |
| 2022-08-16 | 13:50 | 6233 etc rela | 極東産機 | 488 | 488 | 488 | 488 | 200 | 0 | 0 | -71.429 | |
| 2022-08-15 | 14:58 | 6233 etc rela | 極東産機 | 492 | 488 | 492 | 488 | 700 | -8 | -1.613 | -50 | |
| 2022-08-12 | 12:30 | 6233 etc rela | 極東産機 | 497 | 479 | 482 | 496 | 1400 | 9 | 1.848 | 180 | |
| 2022-08-10 | 14:51 | 6233 etc rela | 極東産機 | 493 | 485 | 491 | 487 | 500 | -3 | -0.612 | 150 | |
| 2022-08-09 | 10:33 | 6233 etc rela | 極東産機 | 490 | 488 | 488 | 490 | 200 | 0 | 0 | 0 | |
| 2022-08-08 | 12:43 | 6233 etc rela | 極東産機 | 491 | 490 | 491 | 490 | 200 | 4 | 0.823 | -50 | |
| 2022-08-05 | 12:41 | 6233 etc rela | 極東産機 | 493 | 486 | 493 | 486 | 400 | 0 | 0 | -73.333 | |
| 2022-08-04 | 14:26 | 6233 etc rela | 極東産機 | 490 | 485 | 485 | 486 | 1500 | -4 | -0.816 | 650 | |
| 2022-08-03 | 12:51 | 6233 etc rela | 極東産機 | 490 | 490 | 490 | 490 | 200 | 0 | 0 | -77.778 | |
| 2022-08-02 | 14:50 | 6233 etc rela | 極東産機 | 495 | 487 | 495 | 490 | 900 | -9 | -1.804 | -80.435 | |
| 2022-08-01 | 15:00 | 6233 etc rela | 極東産機 | 508 | 482 | 508 | 499 | 4600 | 4 | 0.808 | 283.333 | |
| 2022-07-29 | 15:00 | 6233 etc rela | 極東産機 | 495 | 490 | 493 | 495 | 1200 | 6 | 1.227 | 33.333 | |
| 2022-07-28 | 15:00 | 6233 etc rela | 極東産機 | 491 | 489 | 491 | 489 | 900 | -5 | -1.012 | -76.316 | |
| 2022-07-27 | 14:59 | 6233 etc rela | 極東産機 | 500 | 490 | 490 | 494 | 3800 | 6 | 1.23 | 3700 | |
| 2022-07-26 | 10:43 | 6233 etc rela | 極東産機 | 488 | 488 | 488 | 488 | 100 | -2 | -0.408 | -75 | |
| 2022-07-25 | 13:58 | 6233 etc rela | 極東産機 | 491 | 490 | 491 | 490 | 400 | -1 | -0.204 | 100 | |
| 2022-07-22 | 15:00 | 6233 etc rela | 極東産機 | 491 | 490 | 490 | 491 | 200 | 1 | 0.204 | -84.615 | |
| 2022-07-21 | 12:57 | 6233 etc rela | 極東産機 | 490 | 482 | 482 | 490 | 1300 | -2 | -0.407 | 85.714 | |
| 2022-07-20 | 10:26 | 6233 etc rela | 極東産機 | 492 | 490 | 491 | 492 | 700 | 1 | 0.204 | 40 | |
| 2022-07-19 | 14:37 | 6233 etc rela | 極東産機 | 494 | 491 | 494 | 491 | 500 | -4 | -0.808 | ||
| 2022-07-15 | 09:10 | 6233 etc rela | 極東産機 | 495 | 0 | 0 | 0 | -100 | ||||
| 2022-07-14 | 09:10 | 6233 etc rela | 極東産機 | 500 | 495 | 500 | 495 | 900 | -5 | -1 | -66.667 | |
| 2022-07-13 | 6233 etc rela | 極東産機 | 500 | 481 | 483 | 500 | 2700 | 17 | 3.52 | 1250 | ||
| 2022-07-12 | 6233 etc rela | 極東産機 | 489 | 483 | 489 | 483 | 200 | -7 | -1.429 | -97.436 | ||
| 2022-07-11 | 6233 etc rela | 極東産機 | 490 | 484 | 490 | 490 | 7800 | 8 | 1.66 | 188.889 | ||
| 2022-07-08 | 14:56 | 6233 etc rela | 極東産機 | 485 | 477 | 482 | 482 | 2700 | 3 | 0.626 | 285.714 | |
| 2022-07-07 | 13:40 | 6233 etc rela | 極東産機 | 479 | 475 | 476 | 479 | 700 | 3 | 0.63 | -46.154 | |
| 2022-07-06 | 14:40 | 6233 etc rela | 極東産機 | 479 | 473 | 473 | 476 | 1300 | 3 | 0.634 | 333.333 | |
| 2022-07-05 | 13:00 | 6233 etc rela | 極東産機 | 476 | 473 | 476 | 473 | 300 | -2 | -0.421 | -66.667 | |
| 2022-07-04 | 15:00 | 6233 etc rela | 極東産機 | 475 | 468 | 468 | 475 | 900 | -1 | -0.21 | -75 | |
| 2022-07-01 | 14:29 | 6233 etc rela | 極東産機 | 500 | 476 | 500 | 476 | 3600 | -16 | -3.252 | 33.333 | |
| 2022-06-30 | 15:00 | 6233 etc rela | 極東産機 | 492 | 478 | 478 | 492 | 2700 | 14 | 2.929 | 800 | |
| 2022-06-29 | 10:44 | 6233 etc rela | 極東産機 | 478 | 475 | 475 | 478 | 300 | 2 | 0.42 | -50 | |
| 2022-06-28 | 15:00 | 6233 etc rela | 極東産機 | 479 | 473 | 473 | 476 | 600 | 4 | 0.847 | 0 | |
| 2022-06-27 | 14:53 | 6233 etc rela | 極東産機 | 473 | 471 | 471 | 472 | 600 | -3 | -0.632 | -25 | |
| 2022-06-24 | 14:35 | 6233 etc rela | 極東産機 | 475 | 470 | 470 | 475 | 800 | 7 | 1.496 | -60 | |
| 2022-06-23 | 14:41 | 6233 etc rela | 極東産機 | 472 | 467 | 467 | 468 | 2000 | -1 | -0.213 | -69.697 | |
| 2022-06-22 | 15:00 | 6233 etc rela | 極東産機 | 488 | 469 | 488 | 469 | 6600 | -4 | -0.846 | 340 | |
| 2022-06-21 | 15:00 | 6233 etc rela | 極東産機 | 479 | 471 | 472 | 473 | 1500 | -7 | -1.458 | 200 | |
| 2022-06-20 | 14:59 | 6233 etc rela | 極東産機 | 480 | 468 | 475 | 480 | 500 | 5 | 1.053 | -37.5 | |
| 2022-06-17 | 11:23 | 6233 etc rela | 極東産機 | 476 | 467 | 468 | 475 | 800 | -1 | -0.21 | 33.333 | |
| 2022-06-16 | 15:00 | 6233 etc rela | 極東産機 | 480 | 476 | 479 | 476 | 600 | -10 | -2.058 | ||
| 2022-06-15 | 6233 etc rela | 極東産機 | 486 | 0 | 0 | 0 | -100 | |||||
| 2022-06-14 | 14:53 | 6233 etc rela | 極東産機 | 487 | 474 | 487 | 486 | 2700 | -1 | -0.205 | -35.714 | |
| 2022-06-13 | 14:40 | 6233 etc rela | 極東産機 | 488 | 475 | 487 | 487 | 4200 | -1 | -0.205 | 121.053 | |
| 2022-06-10 | 09:00 | 6233 etc rela | 極東産機 | 488 | 488 | 488 | 488 | 1900 | 0 | 0 | 280 | |
| 2022-06-09 | 14:53 | 6233 etc rela | 極東産機 | 489 | 482 | 482 | 488 | 500 | 1 | 0.205 | -68.75 | |
| 2022-06-08 | 15:00 | 6233 etc rela | 極東産機 | 487 | 481 | 486 | 487 | 1600 | 1 | 0.206 | 300 | |
| 2022-06-07 | 14:47 | 6233 etc rela | 極東産機 | 490 | 486 | 490 | 486 | 400 | -4 | -0.816 | -80.952 | |
| 2022-06-06 | 15:00 | 6233 etc rela | 極東産機 | 492 | 482 | 482 | 490 | 2100 | -4 | -0.81 | 50 | |
| 2022-06-03 | 12:43 | 6233 etc rela | 極東産機 | 495 | 489 | 490 | 494 | 1400 | 0 | 0 | 133.333 | |
| 2022-06-02 | 14:44 | 6233 etc rela | 極東産機 | 494 | 484 | 484 | 494 | 600 | 9 | 1.856 | -82.857 | |
| 2022-06-01 | 14:56 | 6233 etc rela | 極東産機 | 493 | 485 | 493 | 485 | 3500 | 0 | 0 | 34.615 | |
| 2022-05-31 | 15:00 | 6233 etc rela | 極東産機 | 485 | 478 | 479 | 485 | 2600 | 9 | 1.891 | 44.444 | |
| 2022-05-30 | 13:10 | 6233 etc rela | 極東産機 | 476 | 471 | 475 | 476 | 1800 | 3 | 0.634 | 200 | |
| 2022-05-27 | 12:30 | 6233 etc rela | 極東産機 | 478 | 470 | 473 | 473 | 600 | 0 | 0 | 20 | |
| 2022-05-26 | 14:04 | 6233 etc rela | 極東産機 | 473 | 467 | 467 | 473 | 500 | -2 | -0.421 | 0 | |
| 2022-05-25 | 14:33 | 6233 etc rela | 極東産機 | 475 | 465 | 465 | 475 | 500 | 5 | 1.064 | -61.538 | |
| 2022-05-24 | 14:57 | 6233 etc rela | 極東産機 | 477 | 470 | 477 | 470 | 1300 | -7 | -1.468 | 18.182 | |
| 2022-05-23 | 15:00 | 6233 etc rela | 極東産機 | 487 | 477 | 481 | 477 | 1100 | -4 | -0.832 | 22.222 | |
| 2022-05-20 | 14:40 | 6233 etc rela | 極東産機 | 481 | 474 | 475 | 481 | 900 | 6 | 1.263 | -10 | |
| 2022-05-19 | 14:16 | 6233 etc rela | 極東産機 | 476 | 467 | 472 | 475 | 1000 | -6 | -1.247 | 25 | |
| 2022-05-18 | 13:59 | 6233 etc rela | 極東産機 | 485 | 477 | 477 | 481 | 800 | -1 | -0.207 | 100 | |
| 2022-05-17 | 12:36 | 6233 etc rela | 極東産機 | 482 | 480 | 481 | 482 | 400 | -7 | -1.431 | -55.556 | |
| 2022-05-16 | 13:59 | 6233 etc rela | 極東産機 | 490 | 482 | 490 | 489 | 900 | -3 | -0.61 | -79.545 | |
| 2022-05-13 | 13:36 | 6233 etc rela | 極東産機 | 492 | 465 | 465 | 492 | 4400 | 4 | 0.82 | 120 | |
| 2022-05-12 | 13:34 | 6233 etc rela | 極東産機 | 488 | 480 | 482 | 488 | 2000 | -2 | -0.408 | 17.647 | |
| 2022-05-11 | 14:57 | 6233 etc rela | 極東産機 | 490 | 483 | 483 | 490 | 1700 | 3 | 0.616 | 112.5 | |
| 2022-05-10 | 13:55 | 6233 etc rela | 極東産機 | 487 | 485 | 485 | 487 | 800 | -6 | -1.217 | -27.273 | |
| 2022-05-09 | 14:59 | 6233 etc rela | 極東産機 | 497 | 483 | 497 | 493 | 1100 | -4 | -0.805 | 10 | |
| 2022-05-06 | 10:46 | 6233 etc rela | 極東産機 | 497 | 490 | 490 | 497 | 1000 | 7 | 1.429 | -69.697 | |
| 2022-05-02 | 13:53 | 6233 etc rela | 極東産機 | 497 | 490 | 497 | 490 | 3300 | -7 | -1.408 | -36.538 | |
| 2022-04-28 | 15:00 | 6233 etc rela | 極東産機 | 497 | 481 | 492 | 497 | 5200 | 12 | 2.474 | 40.541 | |
| 2022-04-27 | 15:00 | 6233 etc rela | 極東産機 | 499 | 484 | 484 | 485 | 3700 | -5 | -1.02 | 270 | |
| 2022-04-26 | 13:46 | 6233 etc rela | 極東産機 | 502 | 490 | 502 | 490 | 1000 | -4 | -0.81 | -71.429 | |
| 2022-04-25 | 15:00 | 6233 etc rela | 極東産機 | 497 | 489 | 496 | 494 | 3500 | -2 | -0.403 | 775 | |
| 2022-04-22 | 14:21 | 6233 etc rela | 極東産機 | 498 | 493 | 493 | 496 | 400 | 1 | 0.202 | -77.778 | |
| 2022-04-21 | 14:30 | 6233 etc rela | 極東産機 | 497 | 495 | 496 | 495 | 1800 | 0 | 0 | 80 | |
| 2022-04-20 | 15:00 | 6233 etc rela | 極東産機 | 506 | 493 | 506 | 495 | 1000 | -3 | -0.602 | -33.333 | |
| 2022-04-19 | 14:01 | 6233 etc rela | 極東産機 | 498 | 490 | 490 | 498 | 1500 | 0 | 0 | 114.286 | |
| 2022-04-18 | 15:00 | 6233 etc rela | 極東産機 | 498 | 498 | 498 | 498 | 700 | 0 | 0 | ||
| 2022-04-15 | 6233 etc rela | 極東産機 | 498 | 0 | 0 | 0 | -100 | |||||
| 2022-04-14 | 14:57 | 6233 etc rela | 極東産機 | 498 | 489 | 492 | 498 | 1900 | -2 | -0.4 | -50 | |
| 2022-04-13 | 15:00 | 6233 etc rela | 極東産機 | 502 | 482 | 487 | 500 | 3800 | 23 | 4.822 | 1800 | |
| 2022-04-12 | 14:58 | 6233 etc rela | 極東産機 | 479 | 477 | 479 | 477 | 200 | 1 | 0.21 | -66.667 | |
| 2022-04-11 | 14:59 | 6233 etc rela | 極東産機 | 480 | 476 | 480 | 476 | 600 | -5 | -1.04 | -68.421 | |
| 2022-04-08 | 14:59 | 6233 etc rela | 極東産機 | 494 | 481 | 494 | 481 | 1900 | -13 | -2.632 | 216.667 | |
| 2022-04-07 | 15:00 | 6233 etc rela | 極東産機 | 499 | 494 | 499 | 494 | 600 | -15 | -2.947 | -81.25 | |
| 2022-04-06 | 13:30 | 6233 etc rela | 極東産機 | 509 | 494 | 494 | 509 | 3200 | -1 | -0.196 | 146.154 | |
| 2022-04-05 | 15:00 | 6233 etc rela | 極東産機 | 516 | 509 | 516 | 510 | 1300 | 1 | 0.196 | 30 | |
| 2022-04-04 | 14:59 | 6233 etc rela | 極東産機 | 520 | 509 | 520 | 509 | 1000 | -1 | -0.196 | -72.973 | |
| 2022-04-01 | 13:50 | 6233 etc rela | 極東産機 | 526 | 504 | 526 | 510 | 3700 | -2 | -0.391 | -36.207 | |
| 2022-03-31 | 15:00 | 6233 etc rela | 極東産機 | 512 | 496 | 505 | 512 | 5800 | 12 | 2.4 | 87.097 | |
| 2022-03-30 | 14:57 | 6233 etc rela | 極東産機 | 500 | 490 | 490 | 500 | 3100 | 0 | 0 | 63.158 | |
| 2022-03-29 | 15:00 | 6233 etc rela | 極東産機 | 502 | 494 | 498 | 500 | 1900 | 3 | 0.604 | 72.727 | |
| 2022-03-28 | 14:51 | 6233 etc rela | 極東産機 | 497 | 487 | 487 | 497 | 1100 | -1 | -0.201 | 22.222 | |
| 2022-03-25 | 14:58 | 6233 etc rela | 極東産機 | 498 | 489 | 497 | 498 | 900 | 4 | 0.81 | -30.769 | |
| 2022-03-24 | 15:00 | 6233 etc rela | 極東産機 | 494 | 488 | 488 | 494 | 1300 | 6 | 1.23 | -50 | |
| 2022-03-23 | 12:42 | 6233 etc rela | 極東産機 | 488 | 473 | 488 | 488 | 2600 | 4 | 0.826 | 52.941 | |
| 2022-03-22 | 12:48 | 6233 etc rela | 極東産機 | 486 | 483 | 486 | 484 | 1700 | 1 | 0.207 | -46.875 | |
| 2022-03-18 | 15:00 | 6233 etc rela | 極東産機 | 483 | 475 | 482 | 483 | 3200 | 6 | 1.258 | 190.909 | |
| 2022-03-17 | 12:42 | 6233 etc rela | 極東産機 | 477 | 477 | 477 | 477 | 1100 | 2 | 0.421 | -57.692 | |
| 2022-03-16 | 14:59 | 6233 etc rela | 極東産機 | 475 | 468 | 471 | 475 | 2600 | 6 | 1.279 | -16.129 | |
| 2022-03-15 | 15:00 | 6233 etc rela | 極東産機 | 486 | 469 | 486 | 469 | 3100 | -10 | -2.088 | -29.545 | |
| 2022-03-14 | 14:59 | 6233 etc rela | 極東産機 | 481 | 469 | 480 | 479 | 4400 | -1 | -0.208 | 33.333 | |
| 2022-03-11 | 13:41 | 6233 etc rela | 極東産機 | 485 | 465 | 485 | 480 | 3300 | 11 | 2.345 | 13.793 | |
| 2022-03-10 | 14:59 | 6233 etc rela | 極東産機 | 482 | 454 | 454 | 469 | 2900 | 16 | 3.532 | 45 | |
| 2022-03-09 | 14:59 | 6233 etc rela | 極東産機 | 470 | 453 | 470 | 453 | 2000 | -17 | -3.617 | -54.545 | |
| 2022-03-08 | 14:54 | 6233 etc rela | 極東産機 | 479 | 470 | 470 | 470 | 4400 | 10 | 2.174 | -75.691 | |
| 2022-03-07 | 15:00 | 6233 etc rela | 極東産機 | 494 | 450 | 494 | 460 | 18100 | -45 | -8.911 | 162.319 | |
| 2022-03-04 | 14:59 | 6233 etc rela | 極東産機 | 508 | 493 | 508 | 505 | 6900 | -7 | -1.367 | 245 | |
| 2022-03-03 | 14:59 | 6233 etc rela | 極東産機 | 520 | 512 | 513 | 512 | 2000 | -1 | -0.195 | 300 | |
| 2022-03-02 | 14:52 | 6233 etc rela | 極東産機 | 521 | 513 | 521 | 513 | 500 | -2 | -0.388 | -89.583 | |
| 2022-03-01 | 14:47 | 6233 etc rela | 極東産機 | 526 | 515 | 526 | 515 | 4800 | -8 | -1.53 | 92 | |
| 2022-02-28 | 15:00 | 6233 etc rela | 極東産機 | 523 | 508 | 510 | 523 | 2500 | 12 | 2.348 | -7.407 | |
| 2022-02-25 | 13:02 | 6233 etc rela | 極東産機 | 511 | 499 | 499 | 511 | 2700 | 12 | 2.405 | -67.857 | |
| 2022-02-24 | 14:59 | 6233 etc rela | 極東産機 | 516 | 490 | 516 | 499 | 8400 | -21 | -4.038 | 833.333 | |
| 2022-02-22 | 15:00 | 6233 etc rela | 極東産機 | 520 | 509 | 519 | 520 | 900 | 0 | 0 | -35.714 | |
| 2022-02-21 | 12:59 | 6233 etc rela | 極東産機 | 520 | 506 | 513 | 520 | 1400 | -3 | -0.574 | 0 | |
| 2022-02-18 | 14:27 | 6233 etc rela | 極東産機 | 523 | 512 | 519 | 523 | 1400 | 4 | 0.771 | 7.692 | |
| 2022-02-17 | 14:59 | 6233 etc rela | 極東産機 | 524 | 515 | 524 | 519 | 1300 | 1 | 0.193 | -60.606 | |
| 2022-02-16 | 14:59 | 6233 etc rela | 極東産機 | 520 | 518 | 520 | 518 | 3300 | -12 | -2.264 | 0 | |
| 2022-02-15 | 13:40 | 6233 etc rela | 極東産機 | 530 | 504 | 514 | 530 | 3300 | 17 | 3.314 | 106.25 | |
| 2022-02-14 | 15:00 | 6233 etc rela | 極東産機 | 525 | 510 | 519 | 513 | 1600 | -11 | -2.099 | 0 | |
| 2022-02-10 | 14:59 | 6233 etc rela | 極東産機 | 529 | 519 | 527 | 524 | 1600 | -2 | -0.38 | 45.455 | |
| 2022-02-09 | 14:15 | 6233 etc rela | 極東産機 | 529 | 520 | 520 | 526 | 1100 | 5 | 0.96 | -8.333 | |
| 2022-02-08 | 14:22 | 6233 etc rela | 極東産機 | 521 | 516 | 520 | 521 | 1200 | -2 | -0.382 | 140 | |
| 2022-02-07 | 15:00 | 6233 etc rela | 極東産機 | 529 | 523 | 524 | 523 | 500 | -7 | -1.321 | -58.333 | |
| 2022-02-04 | 14:59 | 6233 etc rela | 極東産機 | 530 | 526 | 527 | 530 | 1200 | 6 | 1.145 | 50 | |
| 2022-02-03 | 14:42 | 6233 etc rela | 極東産機 | 528 | 524 | 528 | 524 | 800 | -6 | -1.132 | -75 | |
| 2022-02-02 | 15:00 | 6233 etc rela | 極東産機 | 530 | 515 | 526 | 530 | 3200 | 1 | 0.189 | -33.333 | |
| 2022-02-01 | 15:00 | 6233 etc rela | 極東産機 | 529 | 517 | 528 | 529 | 4800 | 0 | 0 | 60 | |
| 2022-01-31 | 15:00 | 6233 etc rela | 極東産機 | 529 | 497 | 500 | 529 | 3000 | 27 | 5.378 | 30.435 | |
| 2022-01-28 | 14:57 | 6233 etc rela | 極東産機 | 502 | 493 | 494 | 502 | 2300 | 6 | 1.21 | -67.143 | |
| 2022-01-27 | 14:52 | 6233 etc rela | 極東産機 | 508 | 496 | 507 | 496 | 7000 | -11 | -2.17 | 536.364 | |
| 2022-01-26 | 14:58 | 6233 etc rela | 極東産機 | 514 | 507 | 507 | 507 | 1100 | -8 | -1.553 | -52.174 | |
| 2022-01-25 | 15:00 | 6233 etc rela | 極東産機 | 515 | 508 | 508 | 515 | 2300 | 3 | 0.586 | 27.778 | |
| 2022-01-24 | 14:46 | 6233 etc rela | 極東産機 | 519 | 512 | 512 | 512 | 1800 | -10 | -1.916 | -18.182 | |
| 2022-01-21 | 15:00 | 6233 etc rela | 極東産機 | 522 | 514 | 516 | 522 | 2200 | 6 | 1.163 | -47.619 | |
| 2022-01-20 | 14:59 | 6233 etc rela | 極東産機 | 520 | 516 | 520 | 516 | 4200 | -5 | -0.96 | 180 | |
| 2022-01-19 | 14:59 | 6233 etc rela | 極東産機 | 525 | 521 | 524 | 521 | 1500 | -7 | -1.326 | -28.571 | |
| 2022-01-18 | 14:59 | 6233 etc rela | 極東産機 | 531 | 522 | 528 | 528 | 2100 | 0 | 0 | -67.692 | |
| 2022-01-17 | 13:26 | 6233 etc rela | 極東産機 | 530 | 523 | 528 | 528 | 6500 | -2 | -0.377 | 160 | |
| 2022-01-14 | 15:00 | 6233 etc rela | 極東産機 | 532 | 525 | 525 | 530 | 2500 | 4 | 0.76 | -55.357 | |
| 2022-01-13 | 15:00 | 6233 etc rela | 極東産機 | 535 | 524 | 534 | 526 | 5600 | -9 | -1.682 | -25.333 | |
| 2022-01-12 | 13:55 | 6233 etc rela | 極東産機 | 539 | 518 | 528 | 535 | 7500 | 7 | 1.326 | 120.588 | |
| 2022-01-11 | 15:00 | 6233 etc rela | 極東産機 | 538 | 520 | 520 | 528 | 3400 | 4 | 0.763 | 3.03 | |
| 2022-01-07 | 14:08 | 6233 etc rela | 極東産機 | 532 | 521 | 531 | 524 | 3300 | -8 | -1.504 | -52.174 | |
| 2022-01-06 | 14:59 | 6233 etc rela | 極東産機 | 536 | 531 | 536 | 532 | 6900 | -8 | -1.481 | 72.5 | |
| 2022-01-05 | 15:00 | 6233 etc rela | 極東産機 | 543 | 537 | 538 | 540 | 4000 | 3 | 0.559 | -34.426 | |
| 2022-01-04 | 14:44 | 6233 etc rela | 極東産機 | 542 | 534 | 535 | 537 | 6100 | 3 | 0.562 | -10.294 | |
| 2021-12-30 | 15:00 | 6233 etc rela | 極東産機 | 534 | 523 | 523 | 534 | 6800 | 13 | 2.495 | -10.526 | |
| 2021-12-29 | 15:00 | 6233 etc rela | 極東産機 | 526 | 520 | 520 | 521 | 7600 | -2 | -0.382 | -50.968 | |
| 2021-12-28 | 15:00 | 6233 etc rela | 極東産機 | 535 | 516 | 535 | 523 | 15500 | -7 | -1.321 | 33.621 | |
| 2021-12-27 | 15:00 | 6233 etc rela | 極東産機 | 544 | 527 | 544 | 530 | 11600 | -4 | -0.749 | 63.38 | |
| 2021-12-24 | 15:00 | 6233 etc rela | 極東産機 | 540 | 526 | 532 | 534 | 7100 | 0 | 0 | -34.862 | |
| 2021-12-23 | 15:00 | 6233 etc rela | 極東産機 | 540 | 528 | 535 | 534 | 10900 | 3 | 0.565 | -55.144 | |
| 2021-12-22 | 14:59 | 6233 etc rela | 極東産機 | 537 | 520 | 520 | 531 | 24300 | 7 | 1.336 | -37.209 | |
| 2021-12-21 | 15:00 | 6233 etc rela | 極東産機 | 548 | 517 | 531 | 524 | 38700 | -15 | -2.783 | -0.769 | |
| 2021-12-20 | 14:59 | 6233 etc rela | 極東産機 | 561 | 530 | 552 | 539 | 39000 | -11 | -2 | -71.636 | |
| 2021-12-17 | 15:00 | 6233 etc rela | 極東産機 | 585 | 534 | 540 | 550 | 137500 | 14 | 2.612 | 685.714 | |
| 2021-12-16 | 15:00 | 6233 etc rela | 極東産機 | 545 | 523 | 528 | 536 | 17500 | 8 | 1.515 | -55.013 | |
| 2021-12-15 | 15:00 | 6233 etc rela | 極東産機 | 566 | 510 | 511 | 528 | 38900 | 16 | 3.125 | 1396.154 | |
| 2021-12-14 | 14:58 | 6233 etc rela | 極東産機 | 517 | 512 | 512 | 512 | 2600 | -6 | -1.158 | -70.115 | |
| 2021-12-13 | 15:00 | 6233 etc rela | 極東産機 | 526 | 512 | 526 | 518 | 8700 | 2 | 0.388 | 26.087 | |
| 2021-12-10 | 15:00 | 6233 etc rela | 極東産機 | 524 | 510 | 524 | 516 | 6900 | -4 | -0.769 | 187.5 | |
| 2021-12-09 | 14:48 | 6233 etc rela | 極東産機 | 528 | 520 | 528 | 520 | 2400 | -7 | -1.328 | -70.732 | |
| 2021-12-08 | 15:00 | 6233 etc rela | 極東産機 | 530 | 520 | 529 | 527 | 8200 | 8 | 1.541 | -4.651 | |
| 2021-12-07 | 15:00 | 6233 etc rela | 極東産機 | 526 | 511 | 514 | 519 | 8600 | 5 | 0.973 | -75.706 | |
| 2021-12-06 | 15:00 | 6233 etc rela | 極東産機 | 558 | 502 | 558 | 514 | 35400 | -34 | -6.204 | -28.916 | |
| 2021-12-03 | 15:00 | 6233 etc rela | 極東産機 | 570 | 530 | 558 | 548 | 49800 | 0 | 0 | -81.25 | |
| 2021-12-02 | 15:00 | 6233 etc rela | 極東産機 | 626 | 519 | 526 | 548 | 265600 | 22 | 4.183 | 3441.333 | |
| 2021-12-01 | 15:00 | 6233 etc rela | 極東産機 | 530 | 516 | 530 | 526 | 7500 | 6 | 1.154 | 74.419 | |
| 2021-11-30 | 15:00 | 6233 etc rela | 極東産機 | 523 | 513 | 515 | 520 | 4300 | 12 | 2.362 | -70.139 | |
| 2021-11-29 | 14:58 | 6233 etc rela | 極東産機 | 508 | 481 | 494 | 508 | 14400 | 6 | 1.195 | 44 | |
| 2021-11-26 | 15:00 | 6233 etc rela | 極東産機 | 521 | 502 | 521 | 502 | 10000 | -19 | -3.647 | -3.846 | |
| 2021-11-25 | 15:00 | 6233 etc rela | 極東産機 | 545 | 521 | 527 | 521 | 10400 | -11 | -2.068 | -41.899 | |
| 2021-11-24 | 15:00 | 6233 etc rela | 極東産機 | 550 | 527 | 550 | 532 | 17900 | -15 | -2.742 | 40.945 | |
| 2021-11-22 | 15:00 | 6233 etc rela | 極東産機 | 558 | 547 | 552 | 547 | 12700 | -8 | -1.441 | 9.483 | |
| 2021-11-19 | 15:00 | 6233 etc rela | 極東産機 | 563 | 550 | 550 | 555 | 11600 | 5 | 0.909 | -39.267 | |
| 2021-11-18 | 15:00 | 6233 etc rela | 極東産機 | 564 | 549 | 564 | 550 | 19100 | -17 | -2.998 | -6.829 | |
| 2021-11-17 | 15:00 | 6233 etc rela | 極東産機 | 581 | 565 | 581 | 567 | 20500 | -4 | -0.701 | -71.369 | |
| 2021-11-16 | 15:00 | 6233 etc rela | 極東産機 | 585 | 560 | 570 | 571 | 71600 | -65 | -10.22 | 70.071 | |
| 2021-11-15 | 15:00 | 6233 etc rela | 極東産機 | 636 | 604 | 605 | 636 | 42100 | 33 | 5.473 | 1007.895 | |
| 2021-11-12 | 15:00 | 6233 etc rela | 極東産機 | 604 | 597 | 602 | 603 | 3800 | 4 | 0.668 | 80.952 | |
| 2021-11-11 | 14:23 | 6233 etc rela | 極東産機 | 603 | 595 | 600 | 599 | 2100 | 1 | 0.167 | 10.526 | |
| 2021-11-10 | 15:00 | 6233 etc rela | 極東産機 | 604 | 593 | 596 | 598 | 1900 | 3 | 0.504 | -51.282 | |
| 2021-11-09 | 14:58 | 6233 etc rela | 極東産機 | 605 | 595 | 605 | 595 | 3900 | -8 | -1.327 | -9.302 | |
| 2021-11-08 | 14:24 | 6233 etc rela | 極東産機 | 603 | 596 | 600 | 603 | 4300 | 3 | 0.5 | -73.125 | |
| 2021-11-05 | 15:00 | 6233 etc rela | 極東産機 | 605 | 593 | 601 | 600 | 16000 | 1 | 0.167 | 13.475 | |
| 2021-11-04 | 15:00 | 6233 etc rela | 極東産機 | 606 | 599 | 605 | 599 | 14100 | -12 | -1.964 | 12.8 | |
| 2021-11-02 | 14:59 | 6233 etc rela | 極東産機 | 611 | 595 | 600 | 611 | 12500 | 13 | 2.174 | 38.889 | |
| 2021-11-01 | 15:00 | 6233 etc rela | 極東産機 | 605 | 597 | 603 | 598 | 9000 | -2 | -0.333 | 143.243 | |
| 2021-10-29 | 15:00 | 6233 etc rela | 極東産機 | 600 | 592 | 600 | 600 | 3700 | 0 | 0 | 0 | |
| 2021-10-28 | 15:00 | 6233 etc rela | 極東産機 | 601 | 596 | 601 | 600 | 3700 | 0 | 0 | 37.037 | |
| 2021-10-27 | 15:00 | 6233 etc rela | 極東産機 | 605 | 599 | 603 | 600 | 2700 | 0 | 0 | -72.449 | |
| 2021-10-26 | 14:55 | 6233 etc rela | 極東産機 | 607 | 599 | 607 | 600 | 9800 | 0 | 0 | 308.333 | |
| 2021-10-25 | 15:00 | 6233 etc rela | 極東産機 | 604 | 599 | 602 | 600 | 2400 | 2 | 0.334 | 71.429 | |
| 2021-10-22 | 14:49 | 6233 etc rela | 極東産機 | 598 | 593 | 596 | 598 | 1400 | 7 | 1.184 | -56.25 | |
| 2021-10-21 | 14:56 | 6233 etc rela | 極東産機 | 598 | 591 | 595 | 591 | 3200 | -7 | -1.171 | -40.741 | |
| 2021-10-20 | 15:00 | 6233 etc rela | 極東産機 | 603 | 595 | 595 | 598 | 5400 | 3 | 0.504 | -34.94 | |
| 2021-10-19 | 15:00 | 6233 etc rela | 極東産機 | 603 | 595 | 601 | 595 | 8300 | -7 | -1.163 | 315 | |
| 2021-10-18 | 15:00 | 6233 etc rela | 極東産機 | 611 | 602 | 611 | 602 | 2000 | -6 | -0.987 | -9.091 | |
| 2021-10-15 | 15:00 | 6233 etc rela | 極東産機 | 608 | 602 | 605 | 608 | 2200 | 7 | 1.165 | 69.231 | |
| 2021-10-14 | 15:00 | 6233 etc rela | 極東産機 | 602 | 599 | 599 | 601 | 1300 | -1 | -0.166 | -68.293 | |
| 2021-10-13 | 12:30 | 6233 etc rela | 極東産機 | 609 | 598 | 606 | 602 | 4100 | -6 | -0.987 | 215.385 | |
| 2021-10-12 | 15:00 | 6233 etc rela | 極東産機 | 610 | 605 | 610 | 608 | 1300 | 2 | 0.33 | 0 | |
| 2021-10-11 | 14:21 | 6233 etc rela | 極東産機 | 612 | 605 | 605 | 606 | 1300 | -1 | -0.165 | -82.667 | |
| 2021-10-08 | 14:47 | 6233 etc rela | 極東産機 | 614 | 604 | 610 | 607 | 7500 | 7 | 1.167 | 20.968 | |
| 2021-10-07 | 15:00 | 6233 etc rela | 極東産機 | 611 | 599 | 610 | 600 | 6200 | -6 | -0.99 | 40.909 | |
| 2021-10-06 | 14:25 | 6233 etc rela | 極東産機 | 618 | 606 | 616 | 606 | 4400 | -7 | -1.142 | -52.688 | |
| 2021-10-05 | 15:00 | 6233 etc rela | 極東産機 | 613 | 595 | 606 | 613 | 9300 | 0 | 0 | -15.455 | |
| 2021-10-04 | 15:00 | 6233 etc rela | 極東産機 | 619 | 595 | 619 | 613 | 11000 | 7 | 1.155 | -41.489 | |
| 2021-10-01 | 15:00 | 6233 etc rela | 極東産機 | 627 | 606 | 627 | 606 | 18800 | -22 | -3.503 | 422.222 | |
| 2021-09-30 | 15:00 | 6233 etc rela | 極東産機 | 628 | 620 | 620 | 628 | 3600 | 3 | 0.48 | -56.098 | |
| 2021-09-29 | 15:00 | 6233 etc rela | 極東産機 | 632 | 611 | 617 | 625 | 8200 | 4 | 0.644 | 110.256 | |
| 2021-09-28 | 15:00 | 6233 etc rela | 極東産機 | 625 | 619 | 619 | 621 | 3900 | -1 | -0.161 | -38.095 | |
| 2021-09-27 | 14:59 | 6233 etc rela | 極東産機 | 628 | 614 | 620 | 622 | 6300 | 9 | 1.468 | -67.016 | |
| 2021-09-24 | 15:00 | 6233 etc rela | 極東産機 | 630 | 612 | 613 | 613 | 19100 | 1 | 0.163 | 101.053 | |
| 2021-09-22 | 15:00 | 6233 etc rela | 極東産機 | 631 | 610 | 631 | 612 | 9500 | -9 | -1.449 | -58.515 | |
| 2021-09-21 | 15:00 | 6233 etc rela | 極東産機 | 640 | 600 | 617 | 621 | 22900 | -6 | -0.957 | 36.31 | |
| 2021-09-17 | 15:00 | 6233 etc rela | 極東産機 | 648 | 623 | 638 | 627 | 16800 | -12 | -1.878 | -33.597 | |
| 2021-09-16 | 15:00 | 6233 etc rela | 極東産機 | 677 | 639 | 677 | 639 | 25300 | -31 | -4.627 | -72.912 | |
| 2021-09-15 | 14:59 | 6233 etc rela | 極東産機 | 679 | 649 | 679 | 670 | 93400 | -6 | -0.888 | -29.509 | |
| 2021-09-14 | 14:59 | 6233 etc rela | 極東産機 | 691 | 663 | 691 | 676 | 132500 | -2 | -0.295 | 11.345 | |
| 2021-09-13 | 15:00 | 6233 etc rela | 極東産機 | 698 | 652 | 659 | 678 | 119000 | 20 | 3.04 | -9.712 | |
| 2021-09-10 | 15:00 | 6233 etc rela | 極東産機 | 669 | 643 | 664 | 658 | 131800 | -8 | -1.201 | 73.65 | |
| 2021-09-09 | 15:00 | 6233 etc rela | 極東産機 | 667 | 635 | 636 | 666 | 75900 | 29 | 4.553 | 419.863 | |
| 2021-09-08 | 15:00 | 6233 etc rela | 極東産機 | 638 | 628 | 634 | 637 | 14600 | 7 | 1.111 | -44.275 | |
| 2021-09-07 | 15:00 | 6233 etc rela | 極東産機 | 650 | 617 | 619 | 630 | 26200 | 9 | 1.449 | 56.886 | |
| 2021-09-06 | 15:00 | 6233 etc rela | 極東産機 | 625 | 617 | 622 | 621 | 16700 | -1 | -0.161 | 73.958 | |
| 2021-09-03 | 15:00 | 6233 etc rela | 極東産機 | 624 | 618 | 620 | 622 | 9600 | -1 | -0.161 | -43.86 | |
| 2021-09-02 | 15:00 | 6233 etc rela | 極東産機 | 626 | 616 | 616 | 623 | 17100 | -1 | -0.16 | -5.525 | |
| 2021-09-01 | 15:00 | 6233 etc rela | 極東産機 | 625 | 614 | 624 | 624 | 18100 | 1 | 0.161 | 5.233 | |
| 2021-08-31 | 15:00 | 6233 etc rela | 極東産機 | 623 | 613 | 618 | 623 | 17200 | 2 | 0.322 | 34.375 | |
| 2021-08-30 | 14:59 | 6233 etc rela | 極東産機 | 622 | 605 | 605 | 621 | 12800 | 17 | 2.815 | 9.402 | |
| 2021-08-27 | 14:59 | 6233 etc rela | 極東産機 | 610 | 601 | 603 | 604 | 11700 | -1 | -0.165 | 8.333 | |
| 2021-08-26 | 15:00 | 6233 etc rela | 極東産機 | 615 | 601 | 613 | 605 | 10800 | -6 | -0.982 | 18.681 | |
| 2021-08-25 | 14:31 | 6233 etc rela | 極東産機 | 614 | 604 | 606 | 611 | 9100 | 9 | 1.495 | 3.409 | |
| 2021-08-24 | 15:00 | 6233 etc rela | 極東産機 | 605 | 593 | 595 | 602 | 8800 | 7 | 1.176 | 23.944 | |
| 2021-08-23 | 15:00 | 6233 etc rela | 極東産機 | 596 | 583 | 588 | 595 | 7100 | 2 | 0.337 | -82.206 | |
| 2021-08-20 | 15:00 | 6233 etc rela | 極東産機 | 604 | 574 | 600 | 593 | 39900 | -13 | -2.145 | 155.769 | |
| 2021-08-19 | 15:00 | 6233 etc rela | 極東産機 | 614 | 601 | 610 | 606 | 15600 | -9 | -1.463 | 44.444 | |
| 2021-08-18 | 14:59 | 6233 etc rela | 極東産機 | 620 | 604 | 604 | 615 | 10800 | 6 | 0.985 | -52.632 | |
| 2021-08-17 | 15:00 | 6233 etc rela | 極東産機 | 633 | 605 | 617 | 609 | 22800 | -8 | -1.297 | -25.733 | |
| 2021-08-16 | 15:00 | 6233 etc rela | 極東産機 | 640 | 612 | 633 | 617 | 30700 | -29 | -4.489 | 103.311 | |
| 2021-08-13 | 15:00 | 6233 etc rela | 極東産機 | 657 | 641 | 647 | 646 | 15100 | 0 | 0 | -85.035 | |
| 2021-08-12 | 15:00 | 6233 etc rela | 極東産機 | 697 | 630 | 675 | 646 | 100900 | -69 | -9.65 | 62.742 | |
| 2021-08-11 | 15:00 | 6233 etc rela | 極東産機 | 721 | 677 | 689 | 715 | 62000 | 22 | 3.175 | 20.623 | |
| 2021-08-10 | 15:00 | 6233 etc rela | 極東産機 | 693 | 652 | 666 | 693 | 51400 | 30 | 4.525 | 16.553 | |
| 2021-08-06 | 15:00 | 6233 etc rela | 極東産機 | 686 | 641 | 665 | 663 | 44100 | -2 | -0.301 | 50.512 | |
| 2021-08-05 | 15:00 | 6233 etc rela | 極東産機 | 671 | 653 | 661 | 665 | 29300 | 5 | 0.758 | 75.449 | |
| 2021-08-04 | 14:59 | 6233 etc rela | 極東産機 | 660 | 646 | 655 | 660 | 16700 | 5 | 0.763 | 70.408 | |
| 2021-08-03 | 15:00 | 6233 etc rela | 極東産機 | 655 | 641 | 648 | 655 | 9800 | 10 | 1.55 | -76.098 | |
| 2021-08-02 | 15:00 | 6233 etc rela | 極東産機 | 655 | 625 | 632 | 645 | 41000 | 16 | 2.544 | 469.444 | |
| 2021-07-30 | 15:00 | 6233 etc rela | 極東産機 | 629 | 623 | 623 | 629 | 7200 | 9 | 1.452 | 0 | |
| 2021-07-29 | 15:00 | 6233 etc rela | 極東産機 | 630 | 620 | 622 | 620 | 7200 | -2 | -0.322 | -33.333 | |
| 2021-07-28 | 15:00 | 6233 etc rela | 極東産機 | 638 | 622 | 638 | 622 | 10800 | -14 | -2.201 | -44.615 | |
| 2021-07-27 | 15:00 | 6233 etc rela | 極東産機 | 644 | 632 | 640 | 636 | 19500 | 6 | 0.952 | 37.324 | |
| 2021-07-26 | 15:00 | 6233 etc rela | 極東産機 | 646 | 630 | 644 | 630 | 14200 | -8 | -1.254 | -33.333 | |
| 2021-07-21 | 15:00 | 6233 etc rela | 極東産機 | 645 | 624 | 630 | 638 | 21300 | 15 | 2.408 | 31.481 | |
| 2021-07-20 | 15:00 | 6233 etc rela | 極東産機 | 633 | 604 | 606 | 623 | 16200 | 15 | 2.467 | 55.769 | |
| 2021-07-19 | 14:57 | 6233 etc rela | 極東産機 | 618 | 605 | 618 | 608 | 10400 | -15 | -2.408 | -53.153 | |
| 2021-07-16 | 15:00 | 6233 etc rela | 極東産機 | 633 | 613 | 633 | 623 | 22200 | -15 | -2.351 | -1.333 | |
| 2021-07-15 | 15:00 | 6233 etc rela | 極東産機 | 653 | 630 | 653 | 638 | 22500 | -15 | -2.297 | -50.441 | |
| 2021-07-14 | 15:00 | 6233 etc rela | 極東産機 | 663 | 627 | 633 | 653 | 45400 | 22 | 3.487 | 165.497 | |
| 2021-07-13 | 15:00 | 6233 etc rela | 極東産機 | 633 | 620 | 628 | 631 | 17100 | 12 | 1.939 | -21.198 | |
| 2021-07-12 | 15:00 | 6233 etc rela | 極東産機 | 629 | 611 | 629 | 619 | 21700 | 10 | 1.642 | 85.47 | |
| 2021-07-09 | 15:00 | 6233 etc rela | 極東産機 | 613 | 596 | 596 | 609 | 11700 | 9 | 1.5 | -19.31 | |
| 2021-07-08 | 6233 etc rela | 極東産機 | 608 | 600 | 608 | 600 | 14500 | 1 | 0.167 | 145.763 | ||
| 2021-07-07 | 6233 etc rela | 極東産機 | 602 | 590 | 600 | 602 | 3300 | 2 | 0.333 | -86.25 | ||
| 2021-07-06 | 6233 etc rela | 極東産機 | 621 | 587 | 610 | 600 | 24000 | -13 | -2.121 | 247.826 | ||
| 2021-07-05 | 6233 etc rela | 極東産機 | 626 | 613 | 620 | 613 | 6900 | -2 | -0.325 | 130 | ||
| 2021-07-02 | 6233 etc rela | 極東産機 | 619 | 612 | 612 | 615 | 3000 | 2 | 0.326 | -74.138 | ||
| 2021-07-01 | 6233 etc rela | 極東産機 | 626 | 612 | 624 | 613 | 11600 | -11 | -1.763 | 4.505 | ||
| 2021-06-30 | 6233 etc rela | 極東産機 | 625 | 609 | 624 | 624 | 11100 | 1 | 0.161 | 65.672 | ||
| 2021-06-29 | 6233 etc rela | 極東産機 | 628 | 607 | 624 | 623 | 6700 | 4 | 0.646 | -59.394 | ||
| 2021-06-28 | 6233 etc rela | 極東産機 | 624 | 612 | 623 | 619 | 16500 | -4 | -0.642 | -27.948 | ||
| 2021-06-25 | 6233 etc rela | 極東産機 | 635 | 605 | 611 | 623 | 22900 | 17 | 2.805 | 97.414 | ||
| 2021-06-24 | 6233 etc rela | 極東産機 | 618 | 602 | 618 | 606 | 11600 | -4 | -0.656 | -39.583 | ||
| 2021-06-23 | 6233 etc rela | 極東産機 | 614 | 598 | 601 | 610 | 19200 | 5 | 0.826 | -85.757 | ||
| 2021-06-22 | 6233 etc rela | 極東産機 | 673 | 580 | 592 | 605 | 605 | 19 | 3.242 | |||
| 2021-06-21 | 6233 etc rela | 極東産機 | 596 | 577 | 584 | 586 | 586 | 0 | 0 | |||
| 2021-06-18 | 6233 etc rela | 極東産機 | 592 | 579 | 588 | 586 | 586 | -4 | -0.678 | |||
| 2021-06-17 | 6233 etc rela | 極東産機 | 590 | 575 | 580 | 590 | 590 | 10 | 1.724 | |||
| 2021-06-16 | 6233 etc rela | 極東産機 | 584 | 565 | 568 | 580 | 580 | 2 | 0.346 | |||
| 2021-06-15 | 6233 etc rela | 極東産機 | 584 | 577 | 579 | 578 | 578 | -1 | -0.173 | |||
| 2021-06-14 | 6233 etc rela | 極東産機 | 587 | 574 | 583 | 579 | 579 | -5 | -0.856 | |||
| 2021-06-11 | 6233 etc rela | 極東産機 | 593 | 583 | 590 | 584 | 584 | -8 | -1.351 | |||
| 2021-06-10 | 6233 etc rela | 極東産機 | 600 | 589 | 596 | 592 | 592 | -2 | -0.337 | |||
| 2021-06-09 | 6233 etc rela | 極東産機 | 602 | 592 | 592 | 594 | 594 | 2 | 0.338 | |||
| 2021-06-08 | 6233 etc rela | 極東産機 | 597 | 591 | 591 | 592 | 592 | -2 | -0.337 | |||
| 2021-06-07 | 6233 etc rela | 極東産機 | 602 | 591 | 595 | 594 | 594 | -1 | -0.168 | |||
| 2021-06-04 | 6233 etc rela | 極東産機 | 602 | 593 | 593 | 595 | 595 | -3 | -0.502 | |||
| 2021-06-03 | 6233 etc rela | 極東産機 | 608 | 594 | 598 | 598 | 598 | 5 | 0.843 | |||
| 2021-06-02 | 6233 etc rela | 極東産機 | 616 | 593 | 616 | 593 | 593 | -24 | -3.89 | |||
| 2021-06-01 | 6233 etc rela | 極東産機 | 618 | 604 | 604 | 617 | 617 | 3 | 0.489 | |||
| 2021-05-31 | 6233 etc rela | 極東産機 | 617 | 596 | 604 | 614 | 614 | 15 | 2.504 | |||
| 2021-05-28 | 6233 etc rela | 極東産機 | 606 | 595 | 600 | 599 | 599 | -8 | -1.318 | |||
| 2021-05-27 | 6233 etc rela | 極東産機 | 607 | 593 | 597 | 607 | 607 | 8 | 1.336 | |||
| 2021-05-26 | 6233 etc rela | 極東産機 | 611 | 594 | 594 | 599 | 599 | 8 | 1.354 | |||
| 2021-05-25 | 6233 etc rela | 極東産機 | 603 | 587 | 594 | 591 | 591 | -13 | -2.152 | |||
| 2021-05-24 | 6233 etc rela | 極東産機 | 606 | 592 | 597 | 604 | 604 | 5 | 0.835 | |||
| 2021-05-21 | 6233 etc rela | 極東産機 | 614 | 599 | 614 | 599 | 599 | 1 | 0.167 | |||
| 2021-05-20 | 6233 etc rela | 極東産機 | 601 | 592 | 594 | 598 | 598 | 5 | 0.843 | |||
| 2021-05-19 | 6233 etc rela | 極東産機 | 604 | 593 | 600 | 593 | 593 | 3 | 0.508 | |||
| 2021-05-18 | 6233 etc rela | 極東産機 | 599 | 579 | 582 | 590 | 590 | 13 | 2.253 | |||
| 2021-05-17 | 6233 etc rela | 極東産機 | 594 | 553 | 590 | 577 | 577 | -3 | -0.517 | |||
| 2021-05-14 | 6233 etc rela | 極東産機 | 587 | 569 | 579 | 580 | 580 | 21 | 3.757 | |||
| 2021-05-13 | 6233 etc rela | 極東産機 | 599 | 543 | 591 | 559 | 559 | -46 | -7.603 | |||
| 2021-05-12 | 6233 etc rela | 極東産機 | 620 | 600 | 620 | 605 | 605 | -22 | -3.509 | |||
| 2021-05-11 | 6233 etc rela | 極東産機 | 635 | 612 | 619 | 627 | 627 | 12 | 1.951 | |||
| 2021-05-10 | 6233 etc rela | 極東産機 | 643 | 610 | 643 | 615 | 615 | -28 | -4.355 | |||
| 2021-05-07 | 6233 etc rela | 極東産機 | 665 | 643 | 651 | 643 | 643 | -8 | -1.229 | |||
| 2021-05-06 | 6233 etc rela | 極東産機 | 682 | 643 | 676 | 651 | 651 | -45 | -6.466 | |||
| 2021-04-30 | 6233 etc rela | 極東産機 | 696 | 696 | 696 | 696 | 696 | 100 | 16.779 | |||
| 2021-04-28 | 6233 etc rela | 極東産機 | 600 | 581 | 593 | 596 | 596 | 3 | 0.506 | |||
| 2021-04-27 | 6233 etc rela | 極東産機 | 608 | 593 | 595 | 593 | 593 | -2 | -0.336 | |||
| 2021-04-26 | 6233 etc rela | 極東産機 | 604 | 587 | 594 | 595 | 595 | -4 | -0.668 | |||
| 2021-04-23 | 6233 etc rela | 極東産機 | 621 | 594 | 621 | 599 | 599 | -23 | -3.698 | |||
| 2021-04-22 | 6233 etc rela | 極東産機 | 638 | 622 | 633 | 622 | 622 | -11 | -1.738 | |||
| 2021-04-21 | 6233 etc rela | 極東産機 | 636 | 624 | 633 | 633 | 633 | -7 | -1.094 | |||
| 2021-04-20 | 6233 etc rela | 極東産機 | 642 | 631 | 635 | 640 | 640 | -3 | -0.467 | |||
| 2021-04-19 | 6233 etc rela | 極東産機 | 646 | 635 | 639 | 643 | 643 | 9 | 1.42 | |||
| 2021-04-16 | 6233 etc rela | 極東産機 | 644 | 626 | 644 | 634 | 634 | -10 | -1.553 | |||
| 2021-04-15 | 6233 etc rela | 極東産機 | 653 | 642 | 646 | 644 | 644 | -10 | -1.529 | |||
| 2021-04-14 | 6233 etc rela | 極東産機 | 655 | 644 | 654 | 654 | 654 | 5 | 0.77 | |||
| 2021-04-13 | 6233 etc rela | 極東産機 | 655 | 631 | 631 | 649 | 649 | 15 | 2.366 | |||
| 2021-04-12 | 6233 etc rela | 極東産機 | 639 | 616 | 616 | 634 | 634 | 16 | 2.589 | |||
| 2021-04-09 | 6233 etc rela | 極東産機 | 620 | 610 | 611 | 618 | 618 | 6 | 0.98 | |||
| 2021-04-08 | 6233 etc rela | 極東産機 | 622 | 608 | 619 | 612 | 612 | -9 | -1.449 | |||
| 2021-04-07 | 6233 etc rela | 極東産機 | 631 | 599 | 599 | 621 | 621 | 28 | 4.722 | |||
| 2021-04-06 | 6233 etc rela | 極東産機 | 593 | 571 | 571 | 593 | 593 | 22 | 3.853 | |||
| 2021-04-05 | 6233 etc rela | 極東産機 | 583 | 562 | 580 | 571 | 571 | -9 | -1.552 | |||
| 2021-04-02 | 6233 etc rela | 極東産機 | 588 | 579 | 588 | 580 | 580 | -8 | -1.361 | |||
| 2021-04-01 | 6233 etc rela | 極東産機 | 590 | 578 | 582 | 588 | 588 | 8 | 1.379 | |||
| 2021-03-31 | 6233 etc rela | 極東産機 | 580 | 573 | 573 | 580 | 580 | 15 | 2.655 | |||
| 2021-03-30 | 6233 etc rela | 極東産機 | 577 | 561 | 577 | 565 | 565 | 1 | 0.177 | |||
| 2021-03-29 | 6233 etc rela | 極東産機 | 574 | 564 | 566 | 564 | 564 | 3 | 0.535 | |||
| 2021-03-26 | 6233 etc rela | 極東産機 | 569 | 553 | 562 | 561 | 561 | 2 | 0.358 | |||
| 2021-03-25 | 6233 etc rela | 極東産機 | 564 | 553 | 553 | 559 | 559 | 6 | 1.085 | |||
| 2021-03-24 | 6233 etc rela | 極東産機 | 569 | 553 | 565 | 553 | 553 | -21 | -3.659 | |||
| 2021-03-23 | 6233 etc rela | 極東産機 | 582 | 574 | 580 | 574 | 574 | 2 | 0.35 | |||
| 2021-03-22 | 6233 etc rela | 極東産機 | 578 | 563 | 576 | 572 | 572 | -3 | -0.522 | |||
| 2021-03-19 | 6233 etc rela | 極東産機 | 584 | 572 | 584 | 575 | 575 | -2 | -0.347 | |||
| 2021-03-18 | 6233 etc rela | 極東産機 | 586 | 577 | 577 | 577 | 577 | -2 | -0.345 | |||
| 2021-03-17 | 6233 etc rela | 極東産機 | 585 | 576 | 576 | 579 | 579 | 0 | 0 | |||
| 2021-03-16 | 6233 etc rela | 極東産機 | 585 | 573 | 579 | 579 | 579 | -10 | -1.698 | |||
| 2021-03-15 | 6233 etc rela | 極東産機 | 591 | 564 | 572 | 589 | 589 | 18 | 3.152 | |||
| 2021-03-12 | 6233 etc rela | 極東産機 | 573 | 561 | 569 | 571 | 571 | 8 | 1.421 | |||
| 2021-03-11 | 6233 etc rela | 極東産機 | 569 | 559 | 559 | 563 | 563 | -4 | -0.705 | |||
| 2021-03-10 | 6233 etc rela | 極東産機 | 576 | 550 | 576 | 567 | 567 | 11 | 1.978 | |||
| 2021-03-09 | 6233 etc rela | 極東産機 | 564 | 538 | 546 | 556 | 556 | 5 | 0.907 | |||
| 2021-03-08 | 6233 etc rela | 極東産機 | 565 | 546 | 557 | 551 | 551 | -6 | -1.077 | |||
| 2021-03-05 | 6233 etc rela | 極東産機 | 557 | 536 | 548 | 557 | 557 | 7 | 1.273 | |||
| 2021-03-04 | 6233 etc rela | 極東産機 | 576 | 545 | 576 | 550 | 550 | -26 | -4.514 | |||
| 2021-03-03 | 6233 etc rela | 極東産機 | 576 | 560 | 568 | 576 | 576 | 0 | 0 | |||
| 2021-03-02 | 6233 etc rela | 極東産機 | 586 | 566 | 586 | 576 | 576 | 0 | 0 | |||
| 2021-03-01 | 6233 etc rela | 極東産機 | 582 | 568 | 577 | 576 | 576 | -1 | -0.173 | |||
| 2021-02-26 | 6233 etc rela | 極東産機 | 586 | 569 | 579 | 577 | 577 | -16 | -2.698 | |||
| 2021-02-25 | 6233 etc rela | 極東産機 | 609 | 584 | 608 | 593 | 593 | -21 | -3.42 | |||
| 2021-02-24 | 6233 etc rela | 極東産機 | 614 | 592 | 609 | 614 | 614 | 8 | 1.32 | |||
| 2021-02-22 | 6233 etc rela | 極東産機 | 630 | 606 | 630 | 606 | 606 | -10 | -1.623 | |||
| 2021-02-19 | 6233 etc rela | 極東産機 | 684 | 604 | 660 | 616 | 616 | -43 | -6.525 | |||
| 2021-02-18 | 6233 etc rela | 極東産機 | 660 | 647 | 649 | 659 | 659 | 0 | 0 | |||
| 2021-02-17 | 6233 etc rela | 極東産機 | 660 | 642 | 650 | 659 | 659 | 10 | 1.541 | |||
| 2021-02-16 | 6233 etc rela | 極東産機 | 649 | 637 | 638 | 649 | 649 | 10 | 1.565 | |||
| 2021-02-15 | 6233 etc rela | 極東産機 | 645 | 625 | 625 | 639 | 639 | 11 | 1.752 | |||
| 2021-02-12 | 6233 etc rela | 極東産機 | 640 | 625 | 629 | 628 | 628 | -5 | -0.79 | |||
| 2021-02-10 | 6233 etc rela | 極東産機 | 639 | 624 | 624 | 633 | 633 | -1 | -0.158 | |||
| 2021-02-09 | 6233 etc rela | 極東産機 | 641 | 629 | 641 | 634 | 634 | -8 | -1.246 | |||
| 2021-02-08 | 6233 etc rela | 極東産機 | 648 | 637 | 648 | 642 | 642 | 0 | 0 | |||
| 2021-02-05 | 6233 etc rela | 極東産機 | 650 | 630 | 637 | 642 | 642 | 10 | 1.582 | |||
| 2021-02-04 | 6233 etc rela | 極東産機 | 639 | 626 | 632 | 632 | 632 | -3 | -0.472 | |||
| 2021-02-03 | 6233 etc rela | 極東産機 | 646 | 628 | 646 | 635 | 635 | -5 | -0.781 | |||
| 2021-02-02 | 6233 etc rela | 極東産機 | 645 | 626 | 639 | 640 | 640 | 1 | 0.156 | |||
| 2021-02-01 | 6233 etc rela | 極東産機 | 640 | 610 | 614 | 639 | 639 | 24 | 3.902 | |||
| 2021-01-29 | 6233 etc rela | 極東産機 | 645 | 608 | 638 | 615 | 615 | -23 | -3.605 | |||
| 2021-01-28 | 6233 etc rela | 極東産機 | 650 | 634 | 634 | 638 | 638 | -16 | -2.446 | |||
| 2021-01-27 | 6233 etc rela | 極東産機 | 660 | 645 | 647 | 654 | 654 | 2 | 0.307 | |||
| 2021-01-26 | 6233 etc rela | 極東産機 | 660 | 641 | 658 | 652 | 652 | -5 | -0.761 | |||
| 2021-01-25 | 6233 etc rela | 極東産機 | 662 | 652 | 661 | 657 | 657 | -8 | -1.203 | |||
| 2021-01-22 | 6233 etc rela | 極東産機 | 672 | 660 | 672 | 665 | 665 | -1 | -0.15 | |||
| 2021-01-21 | 6233 etc rela | 極東産機 | 695 | 656 | 687 | 666 | 666 | -28 | -4.035 | |||
| 2021-01-20 | 6233 etc rela | 極東産機 | 697 | 675 | 693 | 694 | 694 | 6 | 0.872 | |||
| 2021-01-19 | 6233 etc rela | 極東産機 | 737 | 663 | 666 | 688 | 688 | 19 | 2.84 | |||
| 2021-01-18 | 6233 etc rela | 極東産機 | 670 | 646 | 646 | 669 | 669 | 8 | 1.21 | |||
| 2021-01-15 | 6233 etc rela | 極東産機 | 664 | 645 | 647 | 661 | 661 | 16 | 2.481 | |||
| 2021-01-14 | 6233 etc rela | 極東産機 | 708 | 644 | 695 | 645 | 645 | -51 | -7.328 | |||
| 2021-01-13 | 6233 etc rela | 極東産機 | 736 | 695 | 712 | 696 | 696 | -21 | -2.929 | |||
| 2021-01-12 | 6233 etc rela | 極東産機 | 724 | 693 | 718 | 717 | 717 | -16 | -2.183 | |||
| 2021-01-08 | 6233 etc rela | 極東産機 | 781 | 725 | 750 | 733 | 733 | -19 | -2.527 | |||
| 2021-01-07 | 6233 etc rela | 極東産機 | 820 | 721 | 765 | 752 | 752 | 13 | 1.759 | |||
| 2021-01-06 | 6233 etc rela | 極東産機 | 748 | 673 | 674 | 739 | 739 | 59 | 8.676 | |||
| 2021-01-05 | 6233 etc rela | 極東産機 | 737 | 641 | 644 | 680 | 680 | 31 | 4.777 | |||
| 2021-01-04 | 6233 etc rela | 極東産機 | 682 | 612 | 667 | 649 | 649 | 4 | 0.62 | |||
| 2020-12-30 | 6233 etc rela | 極東産機 | 677 | 632 | 676 | 645 | 645 | -25 | -3.731 | |||
| 2020-12-29 | 6233 etc rela | 極東産機 | 690 | 643 | 651 | 670 | 670 | 24 | 3.715 | |||
| 2020-12-28 | 6233 etc rela | 極東産機 | 684 | 636 | 660 | 646 | 646 | -24 | -3.582 | |||
| 2020-12-25 | 6233 etc rela | 極東産機 | 698 | 611 | 640 | 670 | 670 | 36 | 5.678 | |||
| 2020-12-24 | 6233 etc rela | 極東産機 | 705 | 612 | 696 | 634 | 634 | -77 | -10.83 | |||
| 2020-12-23 | 6233 etc rela | 極東産機 | 711 | 606 | 638 | 711 | 711 | 100 | 16.367 | |||
| 2020-12-22 | 6233 etc rela | 極東産機 | 655 | 602 | 650 | 611 | 611 | -66 | -9.749 | |||
| 2020-12-21 | 6233 etc rela | 極東産機 | 720 | 647 | 705 | 677 | 677 | -35 | -4.916 | |||
| 2020-12-18 | 6233 etc rela | 極東産機 | 728 | 667 | 678 | 712 | 712 | -6 | -0.836 | |||
| 2020-12-17 | 6233 etc rela | 極東産機 | 770 | 698 | 761 | 718 | 718 | -84 | -10.474 | |||
| 2020-12-16 | 6233 etc rela | 極東産機 | 998 | 756 | 959 | 802 | 802 | -232 | -22.437 | |||
| 2020-12-15 | 6233 etc rela | 極東産機 | 1034 | 1034 | 1034 | 1034 | 1034 | 150 | 16.968 | |||
| 2020-12-14 | 6233 etc rela | 極東産機 | 884 | 751 | 757 | 884 | 884 | 150 | 20.436 | |||
| 2020-12-11 | 6233 etc rela | 極東産機 | 734 | 687 | 734 | 734 | 734 | 100 | 15.773 | |||
| 2020-12-10 | 6233 etc rela | 極東産機 | 634 | 634 | 634 | 634 | 634 | 100 | 18.727 | |||
| 2020-12-09 | 6233 etc rela | 極東産機 | 534 | 459 | 459 | 534 | 534 | 80 | 17.621 | |||
| 2020-12-08 | 6233 etc rela | 極東産機 | 472 | 451 | 472 | 454 | 454 | -10 | -2.155 | |||
| 2020-12-07 | 6233 etc rela | 極東産機 | 498 | 463 | 492 | 464 | 464 | -20 | -4.132 | |||
| 2020-12-04 | 6233 etc rela | 極東産機 | 490 | 456 | 458 | 484 | 484 | 28 | 6.14 | |||
| 2020-12-03 | 6233 etc rela | 極東産機 | 457 | 445 | 451 | 456 | 456 | 4 | 0.885 | |||
| 2020-12-02 | 6233 etc rela | 極東産機 | 460 | 441 | 458 | 452 | 452 | -2 | -0.441 | |||
| 2020-12-01 | 6233 etc rela | 極東産機 | 462 | 449 | 458 | 454 | 454 | 0 | 0 | |||
| 2020-11-30 | 6233 etc rela | 極東産機 | 454 | 440 | 442 | 454 | 454 | 11 | 2.483 | |||
| 2020-11-27 | 6233 etc rela | 極東産機 | 443 | 438 | 439 | 443 | 443 | 1 | 0.226 | |||
| 2020-11-26 | 6233 etc rela | 極東産機 | 442 | 434 | 434 | 442 | 442 | 8 | 1.843 | |||
| 2020-11-25 | 6233 etc rela | 極東産機 | 439 | 430 | 434 | 434 | 434 | -8 | -1.81 | |||
| 2020-11-24 | 6233 etc rela | 極東産機 | 449 | 439 | 447 | 442 | 442 | 3 | 0.683 | |||
| 2020-11-20 | 6233 etc rela | 極東産機 | 445 | 438 | 438 | 439 | 439 | -2 | -0.454 | |||
| 2020-11-19 | 6233 etc rela | 極東産機 | 450 | 440 | 446 | 441 | 441 | -10 | -2.217 | |||
| 2020-11-18 | 6233 etc rela | 極東産機 | 455 | 446 | 450 | 451 | 451 | 1 | 0.222 | |||
| 2020-11-17 | 6233 etc rela | 極東産機 | 460 | 437 | 437 | 450 | 450 | 14 | 3.211 | |||
| 2020-11-16 | 6233 etc rela | 極東産機 | 445 | 428 | 434 | 436 | 436 | -14 | -3.111 | |||
| 2020-11-13 | 6233 etc rela | 極東産機 | 467 | 441 | 452 | 450 | 450 | 6 | 1.351 | |||
| 2020-11-12 | 6233 etc rela | 極東産機 | 444 | 441 | 444 | 444 | 444 | 1 | 0.226 | |||
| 2020-11-11 | 6233 etc rela | 極東産機 | 444 | 438 | 443 | 443 | 443 | 2 | 0.454 | |||
| 2020-11-10 | 6233 etc rela | 極東産機 | 447 | 439 | 443 | 441 | 441 | 1 | 0.227 | |||
| 2020-11-09 | 6233 etc rela | 極東産機 | 441 | 432 | 440 | 440 | 440 | 4 | 0.917 | |||
| 2020-11-06 | 6233 etc rela | 極東産機 | 444 | 433 | 436 | 436 | 436 | 0 | 0 | |||
| 2020-11-05 | 6233 etc rela | 極東産機 | 437 | 429 | 436 | 436 | 436 | 0 | 0 | |||
| 2020-11-04 | 6233 etc rela | 極東産機 | 441 | 430 | 435 | 436 | 436 | 4 | 0.926 | |||
| 2020-11-02 | 6233 etc rela | 極東産機 | 441 | 428 | 441 | 432 | 432 | -1 | -0.231 | |||
| 2020-10-30 | 6233 etc rela | 極東産機 | 443 | 422 | 443 | 433 | 433 | -9 | -2.036 | |||
| 2020-10-29 | 6233 etc rela | 極東産機 | 447 | 436 | 440 | 442 | 442 | -12 | -2.643 | |||
| 2020-10-28 | 6233 etc rela | 極東産機 | 504 | 453 | 478 | 454 | 454 | -32 | -6.584 | |||
| 2020-10-27 | 6233 etc rela | 極東産機 | 545 | 483 | 545 | 486 | 486 | 21 | 4.516 | |||
| 2020-10-26 | 6233 etc rela | 極東産機 | 471 | 463 | 471 | 465 | 465 | 0 | 0 | |||
| 2020-10-23 | 6233 etc rela | 極東産機 | 470 | 452 | 469 | 465 | 465 | -3 | -0.641 | |||
| 2020-10-22 | 6233 etc rela | 極東産機 | 468 | 457 | 457 | 468 | 468 | 10 | 2.183 | |||
| 2020-10-21 | 6233 etc rela | 極東産機 | 465 | 453 | 455 | 458 | 458 | 2 | 0.439 | |||
| 2020-10-20 | 6233 etc rela | 極東産機 | 460 | 455 | 455 | 456 | 456 | -5 | -1.085 | |||
| 2020-10-19 | 6233 etc rela | 極東産機 | 461 | 458 | 461 | 461 | 461 | 0 | 0 | |||
| 2020-10-16 | 6233 etc rela | 極東産機 | 471 | 456 | 456 | 461 | 461 | -9 | -1.915 | |||
| 2020-10-15 | 6233 etc rela | 極東産機 | 473 | 456 | 473 | 470 | 470 | -8 | -1.674 | |||
| 2020-10-14 | 6233 etc rela | 極東産機 | 480 | 475 | 480 | 478 | 478 | 2 | 0.42 | |||
| 2020-10-13 | 6233 etc rela | 極東産機 | 477 | 473 | 473 | 476 | 476 | 4 | 0.847 | |||
| 2020-10-12 | 6233 etc rela | 極東産機 | 484 | 470 | 480 | 472 | 472 | -6 | -1.255 | |||
| 2020-10-09 | 6233 etc rela | 極東産機 | 478 | 475 | 475 | 478 | 478 | 3 | 0.632 | |||
| 2020-10-08 | 6233 etc rela | 極東産機 | 477 | 475 | 477 | 475 | 475 | 1 | 0.211 | |||
| 2020-10-07 | 6233 etc rela | 極東産機 | 476 | 472 | 472 | 474 | 474 | 4 | 0.851 | |||
| 2020-10-06 | 6233 etc rela | 極東産機 | 475 | 470 | 470 | 470 | 470 | 2 | 0.427 | |||
| 2020-10-05 | 6233 etc rela | 極東産機 | 479 | 465 | 465 | 468 | 468 | -2 | -0.426 | |||
| 2020-10-02 | 6233 etc rela | 極東産機 | 480 | 464 | 480 | 470 | 470 | 0 | 0 | |||
| 2020-09-30 | 6233 etc rela | 極東産機 | 470 | 457 | 457 | 470 | 470 | 9 | 1.952 | |||
| 2020-09-29 | 6233 etc rela | 極東産機 | 467 | 460 | 463 | 461 | 461 | -5 | -1.073 | |||
| 2020-09-28 | 6233 etc rela | 極東産機 | 483 | 463 | 468 | 466 | 456 | -2 | -0.427 | |||
| 2020-09-25 | 6233 etc rela | 極東産機 | 469 | 463 | 468 | 468 | 457.957 | -1 | -0.213 | |||
| 2020-09-24 | 6233 etc rela | 極東産機 | 477 | 469 | 475 | 469 | 458.936 | -6 | -1.263 | |||
| 2020-09-23 | 6233 etc rela | 極東産機 | 510 | 471 | 498 | 475 | 464.807 | 5 | 1.064 | |||
| 2020-09-18 | 6233 etc rela | 極東産機 | 477 | 453 | 456 | 470 | 459.914 | 15 | 3.297 | |||
| 2020-09-17 | 6233 etc rela | 極東産機 | 460 | 454 | 459 | 455 | 445.236 | -12 | -2.57 | |||
| 2020-09-16 | 6233 etc rela | 極東産機 | 484 | 446 | 446 | 467 | 456.979 | 24 | 5.418 | |||
| 2020-09-15 | 6233 etc rela | 極東産機 | 452 | 442 | 449 | 443 | 433.494 | 1 | 0.226 | |||
| 2020-09-14 | 6233 etc rela | 極東産機 | 450 | 438 | 442 | 442 | 432.515 | 0 | 0 | |||
| 2020-09-11 | 6233 etc rela | 極東産機 | 442 | 438 | 440 | 442 | 432.515 | 1 | 0.227 | |||
| 2020-09-10 | 6233 etc rela | 極東産機 | 445 | 440 | 440 | 441 | 431.536 | -1 | -0.226 | |||
| 2020-09-09 | 6233 etc rela | 極東産機 | 445 | 439 | 439 | 442 | 432.515 | 4 | 0.913 | |||
| 2020-09-08 | 6233 etc rela | 極東産機 | 439 | 431 | 437 | 438 | 428.601 | 1 | 0.229 | |||
| 2020-09-07 | 6233 etc rela | 極東産機 | 444 | 434 | 443 | 437 | 427.622 | -11 | -2.455 | |||
| 2020-09-04 | 6233 etc rela | 極東産機 | 448 | 435 | 442 | 448 | 438.386 | -2 | -0.444 | |||
| 2020-09-03 | 6233 etc rela | 極東産機 | 452 | 445 | 452 | 450 | 440.343 | 5 | 1.124 | |||
| 2020-09-02 | 6233 etc rela | 極東産機 | 454 | 444 | 452 | 445 | 435.451 | -7 | -1.549 | |||
| 2020-09-01 | 6233 etc rela | 極東産機 | 469 | 447 | 461 | 452 | 442.3 | -2 | -0.441 | |||
| 2020-08-31 | 6233 etc rela | 極東産機 | 454 | 446 | 446 | 454 | 444.258 | 13 | 2.948 | |||
| 2020-08-28 | 6233 etc rela | 極東産機 | 448 | 441 | 444 | 441 | 431.536 | -3 | -0.676 | |||
| 2020-08-27 | 6233 etc rela | 極東産機 | 449 | 438 | 449 | 444 | 434.472 | 1 | 0.226 | |||
| 2020-08-26 | 6233 etc rela | 極東産機 | 449 | 437 | 442 | 443 | 433.494 | 2 | 0.454 | |||
| 2020-08-25 | 6233 etc rela | 極東産機 | 448 | 427 | 441 | 441 | 431.536 | -8 | -1.782 | |||
| 2020-08-24 | 6233 etc rela | 極東産機 | 449 | 445 | 445 | 449 | 439.365 | 4 | 0.899 | |||
| 2020-08-21 | 6233 etc rela | 極東産機 | 446 | 441 | 441 | 445 | 435.451 | 6 | 1.367 | |||
| 2020-08-20 | 6233 etc rela | 極東産機 | 448 | 433 | 448 | 439 | 429.579 | -9 | -2.009 | |||
| 2020-08-19 | 6233 etc rela | 極東産機 | 448 | 441 | 445 | 448 | 438.386 | 3 | 0.674 | |||
| 2020-08-18 | 6233 etc rela | 極東産機 | 449 | 440 | 440 | 445 | 435.451 | 6 | 1.367 | |||
| 2020-08-17 | 6233 etc rela | 極東産機 | 449 | 439 | 448 | 439 | 429.579 | -3 | -0.679 | |||
| 2020-08-14 | 6233 etc rela | 極東産機 | 447 | 429 | 447 | 442 | 432.515 | -13 | -2.857 | |||
| 2020-08-13 | 6233 etc rela | 極東産機 | 455 | 442 | 442 | 455 | 445.236 | 14 | 3.175 | |||
| 2020-08-12 | 6233 etc rela | 極東産機 | 445 | 432 | 440 | 441 | 431.536 | -15 | -3.289 | |||
| 2020-08-11 | 6233 etc rela | 極東産機 | 466 | 450 | 450 | 456 | 446.215 | 4 | 0.885 | |||
| 2020-08-07 | 6233 etc rela | 極東産機 | 454 | 446 | 446 | 452 | 442.3 | -2 | -0.441 | |||
| 2020-08-06 | 6233 etc rela | 極東産機 | 458 | 454 | 458 | 454 | 444.258 | -6 | -1.304 | |||
| 2020-08-05 | 6233 etc rela | 極東産機 | 460 | 447 | 454 | 460 | 450.129 | 6 | 1.322 | |||
| 2020-08-04 | 6233 etc rela | 極東産機 | 471 | 444 | 471 | 454 | 444.258 | -18 | -3.814 | |||
| 2020-08-03 | 6233 etc rela | 極東産機 | 475 | 451 | 473 | 472 | 461.871 | 7 | 1.505 | |||
| 2020-07-31 | 6233 etc rela | 極東産機 | 466 | 448 | 462 | 465 | 455.021 | -5 | -1.064 | |||
| 2020-07-30 | 6233 etc rela | 極東産機 | 487 | 456 | 487 | 470 | 459.914 | -1 | -0.212 | |||
| 2020-07-29 | 6233 etc rela | 極東産機 | 499 | 461 | 490 | 471 | 460.893 | -39 | -7.647 | |||
| 2020-07-28 | 6233 etc rela | 極東産機 | 526 | 436 | 448 | 510 | 499.056 | 61 | 13.586 | |||
| 2020-07-27 | 6233 etc rela | 極東産機 | 453 | 440 | 449 | 449 | 439.365 | 0 | 0 | |||
| 2020-07-22 | 6233 etc rela | 極東産機 | 450 | 436 | 440 | 449 | 439.365 | 19 | 4.419 | |||
| 2020-07-21 | 6233 etc rela | 極東産機 | 439 | 423 | 423 | 430 | 420.773 | 11 | 2.625 | |||
| 2020-07-20 | 6233 etc rela | 極東産機 | 441 | 418 | 425 | 419 | 410.009 | -9 | -2.103 | |||
| 2020-07-17 | 6233 etc rela | 極東産機 | 442 | 428 | 432 | 428 | 418.815 | -7 | -1.609 | |||
| 2020-07-16 | 6233 etc rela | 極東産機 | 440 | 424 | 436 | 435 | 425.665 | -2 | -0.458 | |||
| 2020-07-15 | 6233 etc rela | 極東産機 | 446 | 435 | 440 | 437 | 427.622 | -7 | -1.577 | |||
| 2020-07-14 | 6233 etc rela | 極東産機 | 450 | 443 | 445 | 444 | 434.472 | -9 | -1.987 | |||
| 2020-07-13 | 6233 etc rela | 極東産機 | 471 | 446 | 457 | 453 | 443.279 | 34 | 8.115 | |||
| 2020-07-10 | 6233 etc rela | 極東産機 | 445 | 416 | 436 | 419 | 410.009 | -17 | -3.899 | |||
| 2020-07-09 | 6233 etc rela | 極東産機 | 452 | 417 | 417 | 436 | 426.644 | 20 | 4.808 | |||
| 2020-07-08 | 6233 etc rela | 極東産機 | 428 | 416 | 417 | 416 | 407.073 | 2 | 0.483 | |||
| 2020-07-07 | 6233 etc rela | 極東産機 | 424 | 413 | 418 | 414 | 405.116 | 0 | 0 | |||
| 2020-07-06 | 6233 etc rela | 極東産機 | 440 | 409 | 438 | 414 | 405.116 | -16 | -3.721 | |||
| 2020-07-03 | 6233 etc rela | 極東産機 | 438 | 430 | 438 | 430 | 420.773 | -5 | -1.149 | |||
| 2020-07-02 | 6233 etc rela | 極東産機 | 439 | 433 | 436 | 435 | 425.665 | -1 | -0.229 | |||
| 2020-07-01 | 6233 etc rela | 極東産機 | 448 | 436 | 448 | 436 | 426.644 | -4 | -0.909 | |||
| 2020-06-30 | 6233 etc rela | 極東産機 | 445 | 437 | 441 | 440 | 430.558 | 4 | 0.917 | |||
| 2020-06-29 | 6233 etc rela | 極東産機 | 455 | 436 | 453 | 436 | 426.644 | -17 | -3.753 | |||
| 2020-06-26 | 6233 etc rela | 極東産機 | 463 | 453 | 458 | 453 | 443.279 | -5 | -1.092 | |||
| 2020-06-25 | 6233 etc rela | 極東産機 | 463 | 456 | 460 | 458 | 448.172 | -3 | -0.651 | |||
| 2020-06-24 | 6233 etc rela | 極東産機 | 464 | 461 | 462 | 461 | 451.107 | -5 | -1.073 | |||
| 2020-06-23 | 6233 etc rela | 極東産機 | 466 | 462 | 463 | 466 | 456 | 4 | 0.866 | |||
| 2020-06-22 | 6233 etc rela | 極東産機 | 464 | 457 | 457 | 462 | 452.086 | -7 | -1.493 | |||
| 2020-06-19 | 6233 etc rela | 極東産機 | 473 | 463 | 467 | 469 | 458.936 | 3 | 0.644 | |||
| 2020-06-18 | 6233 etc rela | 極東産機 | 467 | 462 | 467 | 466 | 456 | 3 | 0.648 | |||
| 2020-06-17 | 6233 etc rela | 極東産機 | 470 | 462 | 462 | 463 | 453.064 | 3 | 0.652 | |||
| 2020-06-16 | 6233 etc rela | 極東産機 | 474 | 453 | 456 | 460 | 450.129 | 7 | 1.545 | |||
| 2020-06-15 | 6233 etc rela | 極東産機 | 465 | 453 | 465 | 453 | 443.279 | -13 | -2.79 | |||
| 2020-06-12 | 6233 etc rela | 極東産機 | 472 | 454 | 472 | 466 | 456 | -10 | -2.101 | |||
| 2020-06-11 | 6233 etc rela | 極東産機 | 483 | 476 | 481 | 476 | 465.785 | -5 | -1.04 | |||
| 2020-06-10 | 6233 etc rela | 極東産機 | 485 | 476 | 477 | 481 | 470.678 | 5 | 1.05 | |||
| 2020-06-09 | 6233 etc rela | 極東産機 | 488 | 475 | 488 | 476 | 465.785 | -6 | -1.245 | |||
| 2020-06-08 | 6233 etc rela | 極東産機 | 485 | 476 | 483 | 482 | 471.657 | 7 | 1.474 | |||
| 2020-06-05 | 6233 etc rela | 極東産機 | 490 | 472 | 483 | 475 | 464.807 | -8 | -1.656 | |||
| 2020-06-04 | 6233 etc rela | 極東産機 | 493 | 482 | 491 | 483 | 472.635 | -11 | -2.227 | |||
| 2020-06-03 | 6233 etc rela | 極東産機 | 502 | 492 | 492 | 494 | 483.399 | 3 | 0.611 | |||
| 2020-06-02 | 6233 etc rela | 極東産機 | 505 | 490 | 492 | 491 | 480.464 | -10 | -1.996 | |||
| 2020-06-01 | 6233 etc rela | 極東産機 | 505 | 490 | 505 | 501 | 490.249 | 10 | 2.037 | |||
| 2020-05-29 | 6233 etc rela | 極東産機 | 493 | 484 | 484 | 491 | 480.464 | 6 | 1.237 | |||
| 2020-05-28 | 6233 etc rela | 極東産機 | 505 | 484 | 505 | 485 | 474.592 | -13 | -2.61 | |||
| 2020-05-27 | 6233 etc rela | 極東産機 | 499 | 481 | 484 | 498 | 487.313 | 11 | 2.259 | |||
| 2020-05-26 | 6233 etc rela | 極東産機 | 487 | 470 | 472 | 487 | 476.549 | 15 | 3.178 | |||
| 2020-05-25 | 6233 etc rela | 極東産機 | 478 | 470 | 475 | 472 | 461.871 | 3 | 0.64 | |||
| 2020-05-22 | 6233 etc rela | 極東産機 | 469 | 460 | 461 | 469 | 458.936 | 9 | 1.957 | |||
| 2020-05-21 | 6233 etc rela | 極東産機 | 460 | 453 | 457 | 460 | 450.129 | 5 | 1.099 | |||
| 2020-05-20 | 6233 etc rela | 極東産機 | 456 | 445 | 445 | 455 | 445.236 | 11 | 2.477 | |||
| 2020-05-19 | 6233 etc rela | 極東産機 | 462 | 443 | 462 | 444 | 434.472 | -2 | -0.448 | |||
| 2020-05-18 | 6233 etc rela | 極東産機 | 452 | 445 | 452 | 446 | 436.429 | -5 | -1.109 | |||
| 2020-05-15 | 6233 etc rela | 極東産機 | 456 | 446 | 456 | 451 | 441.322 | -13 | -2.802 | |||
| 2020-05-14 | 6233 etc rela | 極東産機 | 465 | 450 | 460 | 464 | 454.043 | 3 | 0.651 | |||
| 2020-05-13 | 6233 etc rela | 極東産機 | 464 | 458 | 458 | 461 | 451.107 | 5 | 1.096 | |||
| 2020-05-12 | 6233 etc rela | 極東産機 | 468 | 455 | 456 | 456 | 446.215 | 3 | 0.662 | |||
| 2020-05-11 | 6233 etc rela | 極東産機 | 453 | 447 | 450 | 453 | 443.279 | 7 | 1.57 | |||
| 2020-05-08 | 6233 etc rela | 極東産機 | 450 | 446 | 448 | 446 | 436.429 | -4 | -0.889 | |||
| 2020-05-07 | 6233 etc rela | 極東産機 | 455 | 448 | 455 | 450 | 440.343 | 3 | 0.671 | |||
| 2020-05-01 | 6233 etc rela | 極東産機 | 460 | 444 | 460 | 447 | 437.408 | -13 | -2.826 | |||
| 2020-04-30 | 6233 etc rela | 極東産機 | 462 | 452 | 456 | 460 | 450.129 | 9 | 1.996 | |||
| 2020-04-28 | 6233 etc rela | 極東産機 | 456 | 437 | 456 | 451 | 441.322 | 19 | 4.398 | |||
| 2020-04-27 | 6233 etc rela | 極東産機 | 438 | 431 | 438 | 432 | 422.73 | -9 | -2.041 | |||
| 2020-04-24 | 6233 etc rela | 極東産機 | 460 | 437 | 459 | 441 | 431.536 | -18 | -3.922 | |||
| 2020-04-23 | 6233 etc rela | 極東産機 | 490 | 419 | 426 | 459 | 449.15 | 49 | 11.951 | |||
| 2020-04-22 | 6233 etc rela | 極東産機 | 411 | 405 | 409 | 410 | 401.202 | -7 | -1.679 | |||
| 2020-04-21 | 6233 etc rela | 極東産機 | 445 | 416 | 445 | 417 | 408.052 | -21 | -4.795 | |||
| 2020-04-20 | 6233 etc rela | 極東産機 | 454 | 416 | 416 | 438 | 428.601 | 22 | 5.288 | |||
| 2020-04-17 | 6233 etc rela | 極東産機 | 416 | 408 | 415 | 416 | 407.073 | 1 | 0.241 | |||
| 2020-04-16 | 6233 etc rela | 極東産機 | 415 | 404 | 404 | 415 | 406.094 | 5 | 1.22 | |||
| 2020-04-15 | 6233 etc rela | 極東産機 | 414 | 406 | 414 | 410 | 401.202 | -4 | -0.966 | |||
| 2020-04-14 | 6233 etc rela | 極東産機 | 414 | 404 | 404 | 414 | 405.116 | 10 | 2.475 | |||
| 2020-04-13 | 6233 etc rela | 極東産機 | 413 | 404 | 413 | 404 | 395.33 | -12 | -2.885 | |||
| 2020-04-10 | 6233 etc rela | 極東産機 | 418 | 409 | 416 | 416 | 407.073 | 0 | 0 | |||
| 2020-04-09 | 6233 etc rela | 極東産機 | 446 | 410 | 419 | 416 | 407.073 | 1 | 0.241 | |||
| 2020-04-08 | 6233 etc rela | 極東産機 | 415 | 405 | 405 | 415 | 406.094 | 11 | 2.723 | |||
| 2020-04-07 | 6233 etc rela | 極東産機 | 419 | 394 | 407 | 404 | 395.33 | -3 | -0.737 | |||
| 2020-04-06 | 6233 etc rela | 極東産機 | 410 | 398 | 400 | 407 | 398.266 | 6 | 1.496 | |||
| 2020-04-03 | 6233 etc rela | 極東産機 | 433 | 391 | 426 | 401 | 392.395 | -9 | -2.195 | |||
| 2020-04-02 | 6233 etc rela | 極東産機 | 422 | 405 | 419 | 410 | 401.202 | -20 | -4.651 | |||
| 2020-04-01 | 6233 etc rela | 極東産機 | 441 | 414 | 441 | 430 | 420.773 | 7 | 1.655 | |||
| 2020-03-31 | 6233 etc rela | 極東産機 | 434 | 418 | 426 | 423 | 413.923 | -7 | -1.628 | |||
| 2020-03-30 | 6233 etc rela | 極東産機 | 430 | 420 | 420 | 430 | 420.773 | 7 | 1.655 | |||
| 2020-03-27 | 6233 etc rela | 極東産機 | 436 | 423 | 424 | 423 | 413.923 | -1 | -0.236 | |||
| 2020-03-26 | 6233 etc rela | 極東産機 | 437 | 421 | 437 | 424 | 414.901 | -13 | -2.975 | |||
| 2020-03-25 | 6233 etc rela | 極東産機 | 462 | 436 | 446 | 437 | 427.622 | 1 | 0.229 | |||
| 2020-03-24 | 6233 etc rela | 極東産機 | 439 | 421 | 427 | 436 | 426.644 | 16 | 3.81 | |||
| 2020-03-23 | 6233 etc rela | 極東産機 | 420 | 402 | 410 | 420 | 410.987 | 6 | 1.449 | |||
| 2020-03-19 | 6233 etc rela | 極東産機 | 416 | 401 | 416 | 414 | 405.116 | 0 | 0 | |||
| 2020-03-18 | 6233 etc rela | 極東産機 | 428 | 411 | 411 | 414 | 405.116 | 7 | 1.72 | |||
| 2020-03-17 | 6233 etc rela | 極東産機 | 415 | 390 | 400 | 407 | 398.266 | 7 | 1.75 | |||
| 2020-03-16 | 6233 etc rela | 極東産機 | 408 | 400 | 407 | 400 | 391.416 | 9 | 2.302 | |||
| 2020-03-13 | 6233 etc rela | 極東産機 | 400 | 360 | 400 | 391 | 382.609 | -18 | -4.401 | |||
| 2020-03-12 | 6233 etc rela | 極東産機 | 433 | 403 | 432 | 409 | 400.223 | -23 | -5.324 | |||
| 2020-03-11 | 6233 etc rela | 極東産機 | 449 | 432 | 440 | 432 | 422.73 | -8 | -1.818 | |||
| 2020-03-10 | 6233 etc rela | 極東産機 | 448 | 398 | 430 | 440 | 430.558 | -38 | -7.95 | |||
| 2020-03-09 | 6233 etc rela | 極東産機 | 524 | 478 | 524 | 478 | 467.742 | -56 | -10.487 | |||
| 2020-03-06 | 6233 etc rela | 極東産機 | 551 | 530 | 551 | 534 | 522.541 | -18 | -3.261 | |||
| 2020-03-05 | 6233 etc rela | 極東産機 | 565 | 552 | 555 | 552 | 540.154 | 8 | 1.471 | |||
| 2020-03-04 | 6233 etc rela | 極東産機 | 560 | 535 | 535 | 544 | 532.326 | -4 | -0.73 | |||
| 2020-03-03 | 6233 etc rela | 極東産機 | 590 | 548 | 590 | 548 | 536.24 | 5 | 0.921 | |||
| 2020-03-02 | 6233 etc rela | 極東産機 | 547 | 510 | 510 | 543 | 531.348 | 33 | 6.471 | |||
| 2020-02-28 | 6233 etc rela | 極東産機 | 550 | 504 | 550 | 510 | 499.056 | -57 | -10.053 | |||
| 2020-02-27 | 6233 etc rela | 極東産機 | 596 | 567 | 596 | 567 | 554.833 | -28 | -4.706 | |||
| 2020-02-26 | 6233 etc rela | 極東産機 | 598 | 586 | 591 | 595 | 582.232 | -4 | -0.668 | |||
| 2020-02-25 | 6233 etc rela | 極東産機 | 602 | 582 | 599 | 599 | 586.146 | -4 | -0.663 | |||
| 2020-02-21 | 6233 etc rela | 極東産機 | 608 | 595 | 595 | 603 | 590.06 | 10 | 1.686 | |||
| 2020-02-20 | 6233 etc rela | 極東産機 | 604 | 589 | 604 | 593 | 580.275 | 12 | 2.065 | |||
| 2020-02-19 | 6233 etc rela | 極東産機 | 602 | 581 | 602 | 581 | 568.532 | -9 | -1.525 | |||
| 2020-02-18 | 6233 etc rela | 極東産機 | 609 | 577 | 577 | 590 | 577.339 | 0 | 0 | |||
| 2020-02-17 | 6233 etc rela | 極東産機 | 605 | 590 | 590 | 590 | 577.339 | -100 | -14.493 | |||
| 2020-02-14 | 6233 etc rela | 極東産機 | 696 | 668 | 689 | 690 | 675.193 | -1 | -0.145 | |||
| 2020-02-13 | 6233 etc rela | 極東産機 | 696 | 668 | 673 | 691 | 676.172 | 13 | 1.917 | |||
| 2020-02-12 | 6233 etc rela | 極東産機 | 678 | 663 | 669 | 678 | 663.451 | 21 | 3.196 | |||
| 2020-02-10 | 6233 etc rela | 極東産機 | 660 | 654 | 655 | 657 | 642.901 | -3 | -0.455 | |||
| 2020-02-07 | 6233 etc rela | 極東産機 | 664 | 660 | 662 | 660 | 645.837 | 1 | 0.152 | |||
| 2020-02-06 | 6233 etc rela | 極東産機 | 662 | 650 | 650 | 659 | 644.858 | 9 | 1.385 | |||
| 2020-02-05 | 6233 etc rela | 極東産機 | 652 | 645 | 648 | 650 | 636.052 | 2 | 0.309 | |||
| 2020-02-04 | 6233 etc rela | 極東産機 | 648 | 632 | 640 | 648 | 634.094 | 13 | 2.047 | |||
| 2020-02-03 | 6233 etc rela | 極東産機 | 641 | 628 | 637 | 635 | 621.373 | -4 | -0.626 | |||
| 2020-01-31 | 6233 etc rela | 極東産機 | 646 | 638 | 646 | 639 | 625.288 | -4 | -0.622 | |||
| 2020-01-30 | 6233 etc rela | 極東産機 | 670 | 640 | 670 | 643 | 629.202 | -33 | -4.882 | |||
| 2020-01-29 | 6233 etc rela | 極東産機 | 676 | 663 | 666 | 676 | 661.494 | 10 | 1.502 | |||
| 2020-01-28 | 6233 etc rela | 極東産機 | 675 | 662 | 670 | 666 | 651.708 | -12 | -1.77 | |||
| 2020-01-27 | 6233 etc rela | 極東産機 | 680 | 673 | 679 | 678 | 663.451 | -9 | -1.31 | |||
| 2020-01-24 | 6233 etc rela | 極東産機 | 692 | 673 | 692 | 687 | 672.258 | 5 | 0.733 | |||
| 2020-01-23 | 6233 etc rela | 極東産機 | 703 | 682 | 703 | 682 | 667.365 | -16 | -2.292 | |||
| 2020-01-22 | 6233 etc rela | 極東産機 | 720 | 698 | 706 | 698 | 683.021 | -7 | -0.993 | |||
| 2020-01-21 | 6233 etc rela | 極東産機 | 714 | 678 | 678 | 705 | 689.871 | 26 | 3.829 | |||
| 2020-01-20 | 6233 etc rela | 極東産機 | 680 | 664 | 670 | 679 | 664.429 | 6 | 0.892 | |||
| 2020-01-17 | 6233 etc rela | 極東産機 | 675 | 663 | 671 | 673 | 658.558 | 4 | 0.598 | |||
| 2020-01-16 | 6233 etc rela | 極東産機 | 680 | 668 | 680 | 669 | 654.644 | -7 | -1.036 | |||
| 2020-01-15 | 6233 etc rela | 極東産機 | 686 | 676 | 683 | 676 | 661.494 | -7 | -1.025 | |||
| 2020-01-14 | 6233 etc rela | 極東産機 | 695 | 675 | 695 | 683 | 668.343 | -6 | -0.871 | |||
| 2020-01-10 | 6233 etc rela | 極東産機 | 689 | 683 | 683 | 689 | 674.215 | 0 | 0 | |||
| 2020-01-09 | 6233 etc rela | 極東産機 | 689 | 683 | 683 | 689 | 674.215 | 0 | 0 | |||
| 2020-01-08 | 6233 etc rela | 極東産機 | 700 | 681 | 698 | 689 | 674.215 | -16 | -2.27 | |||
| 2020-01-07 | 6233 etc rela | 極東産機 | 709 | 693 | 700 | 705 | 689.871 | 3 | 0.427 | |||
| 2020-01-06 | 6233 etc rela | 極東産機 | 704 | 683 | 687 | 702 | 686.936 | 7 | 1.007 | |||
| 2019-12-30 | 6233 etc rela | 極東産機 | 710 | 690 | 710 | 695 | 680.086 | -8 | -1.138 | |||
| 2019-12-27 | 6233 etc rela | 極東産機 | 708 | 700 | 702 | 703 | 687.914 | 2 | 0.285 | |||
| 2019-12-26 | 6233 etc rela | 極東産機 | 721 | 701 | 715 | 701 | 685.957 | -11 | -1.545 | |||
| 2019-12-25 | 6233 etc rela | 極東産機 | 712 | 691 | 704 | 712 | 696.721 | 31 | 4.552 | |||
| 2019-12-24 | 6233 etc rela | 極東産機 | 697 | 681 | 692 | 681 | 666.386 | -13 | -1.873 | |||
| 2019-12-23 | 6233 etc rela | 極東産機 | 706 | 690 | 697 | 694 | 679.107 | 7 | 1.019 | |||
| 2019-12-20 | 6233 etc rela | 極東産機 | 696 | 685 | 686 | 687 | 672.258 | -2 | -0.29 | |||
| 2019-12-19 | 6233 etc rela | 極東産機 | 707 | 686 | 704 | 689 | 674.215 | -18 | -2.546 | |||
| 2019-12-18 | 6233 etc rela | 極東産機 | 758 | 707 | 738 | 707 | 691.828 | -29 | -3.94 | |||
| 2019-12-17 | 6233 etc rela | 極東産機 | 738 | 724 | 738 | 736 | 720.206 | 8 | 1.099 | |||
| 2019-12-16 | 6233 etc rela | 極東産機 | 738 | 720 | 735 | 728 | 712.378 | 5 | 0.692 | |||
| 2019-12-13 | 6233 etc rela | 極東産機 | 738 | 720 | 738 | 723 | 707.485 | -13 | -1.766 | |||
| 2019-12-12 | 6233 etc rela | 極東産機 | 739 | 718 | 739 | 736 | 720.206 | 12 | 1.657 | |||
| 2019-12-11 | 6233 etc rela | 極東産機 | 740 | 713 | 740 | 724 | 708.464 | -8 | -1.093 | |||
| 2019-12-10 | 6233 etc rela | 極東産機 | 741 | 691 | 703 | 732 | 716.292 | 24 | 3.39 | |||
| 2019-12-09 | 6233 etc rela | 極東産機 | 748 | 692 | 731 | 708 | 692.807 | -31 | -4.195 | |||
| 2019-12-06 | 6233 etc rela | 極東産機 | 770 | 735 | 770 | 739 | 723.142 | -20 | -2.635 | |||
| 2019-12-05 | 6233 etc rela | 極東産機 | 765 | 717 | 725 | 759 | 742.712 | 33 | 4.545 | |||
| 2019-12-04 | 6233 etc rela | 極東産機 | 771 | 661 | 679 | 726 | 710.421 | 55 | 8.197 | |||
| 2019-12-03 | 6233 etc rela | 極東産機 | 671 | 639 | 640 | 671 | 656.601 | 30 | 4.68 | |||
| 2019-12-02 | 6233 etc rela | 極東産機 | 712 | 637 | 640 | 641 | 627.245 | 2 | 0.313 | |||
| 2019-11-29 | 6233 etc rela | 極東産機 | 639 | 619 | 628 | 639 | 625.288 | 17 | 2.733 | |||
| 2019-11-28 | 6233 etc rela | 極東産機 | 632 | 620 | 625 | 622 | 608.652 | -7 | -1.113 | |||
| 2019-11-27 | 6233 etc rela | 極東産機 | 631 | 621 | 623 | 629 | 615.502 | 5 | 0.801 | |||
| 2019-11-26 | 6233 etc rela | 極東産機 | 630 | 619 | 627 | 624 | 610.609 | -3 | -0.478 | |||
| 2019-11-25 | 6233 etc rela | 極東産機 | 631 | 625 | 631 | 627 | 613.545 | 3 | 0.481 | |||
| 2019-11-22 | 6233 etc rela | 極東産機 | 635 | 624 | 635 | 624 | 610.609 | -5 | -0.795 | |||
| 2019-11-21 | 6233 etc rela | 極東産機 | 640 | 623 | 640 | 629 | 615.502 | -11 | -1.719 | |||
| 2019-11-20 | 6233 etc rela | 極東産機 | 640 | 619 | 631 | 640 | 626.266 | 5 | 0.787 | |||
| 2019-11-19 | 6233 etc rela | 極東産機 | 641 | 626 | 633 | 635 | 621.373 | -4 | -0.626 | |||
| 2019-11-18 | 6233 etc rela | 極東産機 | 649 | 630 | 649 | 639 | 625.288 | -11 | -1.692 | |||
| 2019-11-15 | 6233 etc rela | 極東産機 | 701 | 648 | 695 | 650 | 636.052 | 49 | 8.153 | |||
| 2019-11-14 | 6233 etc rela | 極東産機 | 613 | 599 | 604 | 601 | 588.103 | -3 | -0.497 | |||
| 2019-11-13 | 6233 etc rela | 極東産機 | 608 | 600 | 600 | 604 | 591.039 | 0 | 0 | |||
| 2019-11-12 | 6233 etc rela | 極東産機 | 607 | 592 | 592 | 604 | 591.039 | 8 | 1.342 | |||
| 2019-11-11 | 6233 etc rela | 極東産機 | 600 | 583 | 586 | 596 | 583.21 | 15 | 2.582 | |||
| 2019-11-08 | 6233 etc rela | 極東産機 | 592 | 581 | 592 | 581 | 568.532 | -11 | -1.858 | |||
| 2019-11-07 | 6233 etc rela | 極東産機 | 605 | 583 | 605 | 592 | 579.296 | -13 | -2.149 | |||
| 2019-11-06 | 6233 etc rela | 極東産機 | 608 | 595 | 604 | 605 | 592.017 | 4 | 0.666 | |||
| 2019-11-05 | 6233 etc rela | 極東産機 | 607 | 596 | 601 | 601 | 588.103 | 9 | 1.52 | |||
| 2019-11-01 | 6233 etc rela | 極東産機 | 600 | 590 | 600 | 592 | 579.296 | -6 | -1.003 | |||
| 2019-10-31 | 6233 etc rela | 極東産機 | 608 | 591 | 592 | 598 | 585.167 | 3 | 0.504 | |||
| 2019-10-30 | 6233 etc rela | 極東産機 | 618 | 591 | 614 | 595 | 582.232 | -9 | -1.49 | |||
| 2019-10-29 | 6233 etc rela | 極東産機 | 604 | 582 | 586 | 604 | 591.039 | 10 | 1.684 | |||
| 2019-10-28 | 6233 etc rela | 極東産機 | 595 | 580 | 581 | 594 | 581.253 | 19 | 3.304 | |||
| 2019-10-25 | 6233 etc rela | 極東産機 | 589 | 572 | 588 | 575 | 562.661 | 1 | 0.174 | |||
| 2019-10-24 | 6233 etc rela | 極東産機 | 590 | 574 | 580 | 574 | 561.682 | -4 | -0.692 | |||
| 2019-10-23 | 6233 etc rela | 極東産機 | 590 | 571 | 589 | 578 | 565.597 | -4 | -0.687 | |||
| 2019-10-21 | 6233 etc rela | 極東産機 | 610 | 571 | 610 | 582 | 569.511 | -18 | -3 | |||
| 2019-10-18 | 6233 etc rela | 極東産機 | 614 | 591 | 595 | 600 | 587.124 | 0 | 0 | |||
| 2019-10-17 | 6233 etc rela | 極東産機 | 627 | 589 | 627 | 600 | 587.124 | -17 | -2.755 | |||
| 2019-10-16 | 6233 etc rela | 極東産機 | 669 | 616 | 657 | 617 | 603.76 | -30 | -4.637 | |||
| 2019-10-15 | 6233 etc rela | 極東産機 | 701 | 642 | 671 | 647 | 633.116 | 46 | 7.654 | |||
| 2019-10-11 | 6233 etc rela | 極東産機 | 650 | 579 | 603 | 601 | 588.103 | -20 | -3.221 | |||
| 2019-10-10 | 6233 etc rela | 極東産機 | 774 | 604 | 670 | 621 | 607.674 | -56 | -8.272 | |||
| 2019-10-09 | 6233 etc rela | 極東産機 | 677 | 677 | 677 | 677 | 662.472 | 100 | 17.331 | |||
| 2019-10-08 | 6233 etc rela | 極東産機 | 577 | 497 | 497 | 577 | 564.618 | 80 | 16.097 | |||
| 2019-10-07 | 6233 etc rela | 極東産機 | 502 | 496 | 500 | 497 | 486.335 | -3 | -0.6 | |||
| 2019-10-04 | 6233 etc rela | 極東産機 | 500 | 500 | 500 | 500 | 489.27 | 0 | 0 | |||
| 2019-10-03 | 6233 etc rela | 極東産機 | 500 | 498 | 500 | 500 | 489.27 | -2 | -0.398 | |||
| 2019-10-02 | 6233 etc rela | 極東産機 | 503 | 499 | 500 | 502 | 491.227 | 0 | 0 | |||
| 2019-10-01 | 6233 etc rela | 極東産機 | 505 | 496 | 505 | 502 | 491.227 | 4 | 0.803 | |||
| 2019-09-30 | 6233 etc rela | 極東産機 | 500 | 493 | 493 | 498 | 487.313 | -1 | -0.2 | |||
| 2019-09-27 | 6233 etc rela | 極東産機 | 502 | 499 | 502 | 499 | 488.292 | -9 | -1.772 | |||
| 2019-09-26 | 6233 etc rela | 極東産機 | 514 | 505 | 513 | 508 | 487.313 | -4 | -0.781 | |||
| 2019-09-25 | 6233 etc rela | 極東産機 | 512 | 496 | 496 | 512 | 491.15 | 13 | 2.605 | |||
| 2019-09-24 | 6233 etc rela | 極東産機 | 503 | 499 | 500 | 499 | 478.68 | 1 | 0.201 | |||
| 2019-09-20 | 6233 etc rela | 極東産機 | 504 | 496 | 497 | 498 | 477.721 | 2 | 0.403 | |||
| 2019-09-19 | 6233 etc rela | 極東産機 | 504 | 496 | 504 | 496 | 475.802 | -2 | -0.402 | |||
| 2019-09-18 | 6233 etc rela | 極東産機 | 505 | 493 | 505 | 498 | 477.721 | -2 | -0.4 | |||
| 2019-09-17 | 6233 etc rela | 極東産機 | 505 | 492 | 505 | 500 | 479.639 | -2 | -0.398 | |||
| 2019-09-13 | 6233 etc rela | 極東産機 | 503 | 499 | 502 | 502 | 481.558 | 0 | 0 | |||
| 2019-09-12 | 6233 etc rela | 極東産機 | 506 | 499 | 505 | 502 | 481.558 | 1 | 0.2 | |||
| 2019-09-11 | 6233 etc rela | 極東産機 | 506 | 499 | 502 | 501 | 480.598 | 1 | 0.2 | |||
| 2019-09-10 | 6233 etc rela | 極東産機 | 508 | 500 | 508 | 500 | 479.639 | -4 | -0.794 | |||
| 2019-09-09 | 6233 etc rela | 極東産機 | 509 | 500 | 502 | 504 | 483.476 | -1 | -0.198 | |||
| 2019-09-06 | 6233 etc rela | 極東産機 | 508 | 502 | 502 | 505 | 484.435 | 3 | 0.598 | |||
| 2019-09-05 | 6233 etc rela | 極東産機 | 517 | 502 | 502 | 502 | 481.558 | -4 | -0.791 | |||
| 2019-09-04 | 6233 etc rela | 極東産機 | 507 | 502 | 507 | 506 | 485.395 | 5 | 0.998 | |||
| 2019-09-03 | 6233 etc rela | 極東産機 | 505 | 501 | 504 | 501 | 480.598 | 1 | 0.2 | |||
| 2019-09-02 | 6233 etc rela | 極東産機 | 515 | 500 | 515 | 500 | 479.639 | 3 | 0.604 | |||
| 2019-08-30 | 6233 etc rela | 極東産機 | 499 | 491 | 496 | 497 | 476.761 | 0 | 0 | |||
| 2019-08-29 | 6233 etc rela | 極東産機 | 497 | 490 | 497 | 497 | 476.761 | 0 | 0 | |||
| 2019-08-28 | 6233 etc rela | 極東産機 | 500 | 494 | 497 | 497 | 476.761 | 1 | 0.202 | |||
| 2019-08-27 | 6233 etc rela | 極東産機 | 501 | 493 | 501 | 496 | 475.802 | -4 | -0.8 | |||
| 2019-08-26 | 6233 etc rela | 極東産機 | 506 | 500 | 503 | 500 | 479.639 | -6 | -1.186 | |||
| 2019-08-23 | 6233 etc rela | 極東産機 | 508 | 502 | 505 | 506 | 485.395 | 2 | 0.397 | |||
| 2019-08-22 | 6233 etc rela | 極東産機 | 522 | 502 | 522 | 504 | 483.476 | -8 | -1.562 | |||
| 2019-08-21 | 6233 etc rela | 極東産機 | 526 | 512 | 526 | 512 | 491.15 | -14 | -2.662 | |||
| 2019-08-20 | 6233 etc rela | 極東産機 | 532 | 516 | 516 | 526 | 504.58 | 16 | 3.137 | |||
| 2019-08-19 | 6233 etc rela | 極東産機 | 513 | 509 | 510 | 510 | 489.232 | -2 | -0.391 | |||
| 2019-08-16 | 6233 etc rela | 極東産機 | 516 | 507 | 509 | 512 | 491.15 | 3 | 0.589 | |||
| 2019-08-15 | 6233 etc rela | 極東産機 | 519 | 506 | 506 | 509 | 488.273 | -15 | -2.863 | |||
| 2019-08-14 | 6233 etc rela | 極東産機 | 542 | 524 | 540 | 524 | 502.662 | -14 | -2.602 | |||
| 2019-08-13 | 6233 etc rela | 極東産機 | 552 | 538 | 550 | 538 | 516.092 | -24 | -4.27 | |||
| 2019-08-09 | 6233 etc rela | 極東産機 | 562 | 556 | 556 | 562 | 539.114 | 6 | 1.079 | |||
| 2019-08-08 | 6233 etc rela | 極東産機 | 573 | 552 | 552 | 556 | 533.359 | -3 | -0.537 | |||
| 2019-08-07 | 6233 etc rela | 極東産機 | 562 | 550 | 550 | 559 | 536.236 | 13 | 2.381 | |||
| 2019-08-06 | 6233 etc rela | 極東産機 | 550 | 520 | 526 | 546 | 523.766 | -14 | -2.5 | |||
| 2019-08-05 | 6233 etc rela | 極東産機 | 593 | 550 | 580 | 560 | 537.196 | -14 | -2.439 | |||
| 2019-08-02 | 6233 etc rela | 極東産機 | 581 | 570 | 580 | 574 | 550.626 | -7 | -1.205 | |||
| 2019-08-01 | 6233 etc rela | 極東産機 | 612 | 570 | 612 | 581 | 557.341 | -38 | -6.139 | |||
| 2019-07-31 | 6233 etc rela | 極東産機 | 625 | 618 | 625 | 619 | 593.793 | -9 | -1.433 | |||
| 2019-07-30 | 6233 etc rela | 極東産機 | 628 | 626 | 626 | 628 | 602.427 | 6 | 0.965 | |||
| 2019-07-29 | 6233 etc rela | 極東産機 | 634 | 622 | 624 | 622 | 596.671 | -9 | -1.426 | |||
| 2019-07-26 | 6233 etc rela | 極東産機 | 635 | 625 | 629 | 631 | 605.305 | 2 | 0.318 | |||
| 2019-07-25 | 6233 etc rela | 極東産機 | 635 | 622 | 622 | 629 | 603.386 | 6 | 0.963 | |||
| 2019-07-24 | 6233 etc rela | 極東産機 | 634 | 623 | 629 | 623 | 597.63 | -9 | -1.424 | |||
| 2019-07-23 | 6233 etc rela | 極東産機 | 635 | 624 | 624 | 632 | 606.264 | 4 | 0.637 | |||
| 2019-07-22 | 6233 etc rela | 極東産機 | 634 | 622 | 630 | 628 | 602.427 | 4 | 0.641 | |||
| 2019-07-19 | 6233 etc rela | 極東産機 | 629 | 621 | 625 | 624 | 598.59 | 4 | 0.645 | |||
| 2019-07-18 | 6233 etc rela | 極東産機 | 631 | 620 | 631 | 620 | 594.753 | -16 | -2.516 | |||
| 2019-07-17 | 6233 etc rela | 極東産機 | 647 | 636 | 638 | 636 | 610.101 | -4 | -0.625 | |||
| 2019-07-16 | 6233 etc rela | 極東産機 | 671 | 640 | 671 | 640 | 613.938 | -1 | -0.156 | |||
| 2019-07-12 | 6233 etc rela | 極東産機 | 653 | 638 | 647 | 641 | 614.897 | -6 | -0.927 | |||
| 2019-07-11 | 6233 etc rela | 極東産機 | 647 | 636 | 639 | 647 | 620.653 | 16 | 2.536 | |||
| 2019-07-10 | 6233 etc rela | 極東産機 | 640 | 631 | 638 | 631 | 605.305 | -9 | -1.406 | |||
| 2019-07-09 | 6233 etc rela | 極東産機 | 649 | 635 | 638 | 640 | 613.938 | 2 | 0.313 | |||
| 2019-07-08 | 6233 etc rela | 極東産機 | 648 | 636 | 636 | 638 | 612.019 | -9 | -1.391 | |||
| 2019-07-05 | 6233 etc rela | 極東産機 | 655 | 642 | 649 | 647 | 620.653 | -2 | -0.308 | |||
| 2019-07-04 | 6233 etc rela | 極東産機 | 651 | 628 | 635 | 649 | 622.572 | 21 | 3.344 | |||
| 2019-07-03 | 6233 etc rela | 極東産機 | 637 | 625 | 631 | 628 | 602.427 | -7 | -1.102 | |||
| 2019-07-02 | 6233 etc rela | 極東産機 | 650 | 632 | 650 | 635 | 609.142 | -11 | -1.703 | |||
| 2019-07-01 | 6233 etc rela | 極東産機 | 658 | 641 | 657 | 646 | 619.694 | 14 | 2.215 | |||
| 2019-06-28 | 6233 etc rela | 極東産機 | 641 | 626 | 640 | 632 | 606.264 | -9 | -1.404 | |||
| 2019-06-27 | 6233 etc rela | 極東産機 | 645 | 630 | 636 | 641 | 614.897 | 10 | 1.585 | |||
| 2019-06-26 | 6233 etc rela | 極東産機 | 651 | 625 | 625 | 631 | 605.305 | -1 | -0.158 | |||
| 2019-06-25 | 6233 etc rela | 極東産機 | 651 | 629 | 650 | 632 | 606.264 | -22 | -3.364 | |||
| 2019-06-24 | 6233 etc rela | 極東産機 | 681 | 651 | 681 | 654 | 627.368 | -7 | -1.059 | |||
| 2019-06-21 | 6233 etc rela | 極東産機 | 675 | 654 | 675 | 661 | 634.083 | -16 | -2.363 | |||
| 2019-06-20 | 6233 etc rela | 極東産機 | 688 | 673 | 687 | 677 | 649.431 | 0 | 0 | |||
| 2019-06-19 | 6233 etc rela | 極東産機 | 692 | 671 | 680 | 677 | 649.431 | 16 | 2.421 | |||
| 2019-06-18 | 6233 etc rela | 極東産機 | 698 | 659 | 698 | 661 | 634.083 | -39 | -5.571 | |||
| 2019-06-17 | 6233 etc rela | 極東産機 | 739 | 674 | 724 | 700 | 671.495 | -20 | -2.778 | |||
| 2019-06-14 | 6233 etc rela | 極東産機 | 730 | 704 | 709 | 720 | 690.68 | 10 | 1.408 | |||
| 2019-06-13 | 6233 etc rela | 極東産機 | 738 | 700 | 716 | 710 | 681.088 | -8 | -1.114 | |||
| 2019-06-12 | 6233 etc rela | 極東産機 | 744 | 690 | 720 | 718 | 688.762 | -12 | -1.644 | |||
| 2019-06-11 | 6233 etc rela | 極東産機 | 730 | 631 | 633 | 730 | 700.273 | 100 | 15.873 | |||
| 2019-06-10 | 6233 etc rela | 極東産機 | 638 | 614 | 616 | 630 | 604.345 | 14 | 2.273 | |||
| 2019-06-07 | 6233 etc rela | 極東産機 | 621 | 610 | 620 | 616 | 590.915 | 4 | 0.654 | |||
| 2019-06-06 | 6233 etc rela | 極東産機 | 635 | 612 | 635 | 612 | 587.078 | -11 | -1.766 | |||
| 2019-06-05 | 6233 etc rela | 極東産機 | 643 | 623 | 640 | 623 | 597.63 | -2 | -0.32 | |||
| 2019-06-04 | 6233 etc rela | 極東産機 | 644 | 622 | 639 | 625 | 599.549 | -14 | -2.191 | |||
| 2019-06-03 | 6233 etc rela | 極東産機 | 644 | 616 | 626 | 639 | 612.979 | 23 | 3.734 | |||
| 2019-05-31 | 6233 etc rela | 極東産機 | 620 | 574 | 580 | 616 | 590.915 | 46 | 8.07 | |||
| 2019-05-30 | 6233 etc rela | 極東産機 | 597 | 567 | 580 | 570 | 546.789 | -10 | -1.724 | |||
| 2019-05-29 | 6233 etc rela | 極東産機 | 580 | 552 | 574 | 580 | 556.381 | 11 | 1.933 | |||
| 2019-05-28 | 6233 etc rela | 極東産機 | 615 | 565 | 614 | 569 | 545.829 | -48 | -7.78 | |||
| 2019-05-27 | 6233 etc rela | 極東産機 | 617 | 546 | 550 | 617 | 591.875 | 100 | 19.342 | |||
| 2019-05-24 | 6233 etc rela | 極東産機 | 523 | 514 | 522 | 517 | 495.947 | -8 | -1.524 | |||
| 2019-05-23 | 6233 etc rela | 極東産機 | 535 | 525 | 535 | 525 | 503.621 | -9 | -1.685 | |||
| 2019-05-22 | 6233 etc rela | 極東産機 | 550 | 528 | 542 | 534 | 512.255 | -3 | -0.559 | |||
| 2019-05-21 | 6233 etc rela | 極東産機 | 552 | 532 | 552 | 537 | 515.132 | -15 | -2.717 | |||
| 2019-05-20 | 6233 etc rela | 極東産機 | 558 | 543 | 543 | 552 | 529.522 | 4 | 0.73 | |||
| 2019-05-17 | 6233 etc rela | 極東産機 | 554 | 540 | 540 | 548 | 525.684 | 8 | 1.481 | |||
| 2019-05-16 | 6233 etc rela | 極東産機 | 567 | 532 | 567 | 540 | 518.01 | -26 | -4.594 | |||
| 2019-05-15 | 6233 etc rela | 極東産機 | 572 | 563 | 572 | 566 | 542.951 | -6 | -1.049 | |||
| 2019-05-14 | 6233 etc rela | 極東産機 | 580 | 560 | 580 | 572 | 548.707 | -9 | -1.549 | |||
| 2019-05-13 | 6233 etc rela | 極東産機 | 600 | 581 | 589 | 581 | 557.341 | -7 | -1.19 | |||
| 2019-05-10 | 6233 etc rela | 極東産機 | 592 | 577 | 581 | 588 | 564.056 | 1 | 0.17 | |||
| 2019-05-09 | 6233 etc rela | 極東産機 | 597 | 586 | 597 | 587 | 563.096 | -13 | -2.167 | |||
| 2019-05-08 | 6233 etc rela | 極東産機 | 613 | 591 | 605 | 600 | 575.567 | -8 | -1.316 | |||
| 2019-05-07 | 6233 etc rela | 極東産機 | 627 | 606 | 627 | 608 | 583.241 | -9 | -1.459 | |||
| 2019-04-26 | 6233 etc rela | 極東産機 | 625 | 610 | 622 | 617 | 591.875 | -12 | -1.908 | |||
| 2019-04-25 | 6233 etc rela | 極東産機 | 633 | 620 | 630 | 629 | 603.386 | 0 | 0 | |||
| 2019-04-24 | 6233 etc rela | 極東産機 | 639 | 622 | 639 | 629 | 603.386 | -6 | -0.945 | |||
| 2019-04-23 | 6233 etc rela | 極東産機 | 649 | 617 | 632 | 635 | 609.142 | 7 | 1.115 | |||
| 2019-04-22 | 6233 etc rela | 極東産機 | 660 | 623 | 655 | 628 | 602.427 | -31 | -4.704 | |||
| 2019-04-19 | 6233 etc rela | 極東産機 | 659 | 615 | 615 | 659 | 632.164 | 45 | 7.329 | |||
| 2019-04-18 | 6233 etc rela | 極東産機 | 627 | 608 | 621 | 614 | 588.997 | -20 | -3.155 | |||
| 2019-04-17 | 6233 etc rela | 極東産機 | 634 | 600 | 610 | 634 | 608.182 | 27 | 4.448 | |||
| 2019-04-16 | 6233 etc rela | 極東産機 | 615 | 599 | 600 | 607 | 582.282 | 10 | 1.675 | |||
| 2019-04-15 | 6233 etc rela | 極東産機 | 598 | 571 | 572 | 597 | 572.689 | 20 | 3.466 | |||
| 2019-04-12 | 6233 etc rela | 極東産機 | 585 | 569 | 580 | 577 | 553.504 | -20 | -3.35 | |||
| 2019-04-11 | 6233 etc rela | 極東産機 | 610 | 593 | 610 | 597 | 572.689 | -11 | -1.809 | |||
| 2019-04-10 | 6233 etc rela | 極東産機 | 611 | 601 | 610 | 608 | 583.241 | -16 | -2.564 | |||
| 2019-04-09 | 6233 etc rela | 極東産機 | 659 | 616 | 659 | 624 | 598.59 | -25 | -3.852 | |||
| 2019-04-08 | 6233 etc rela | 極東産機 | 668 | 632 | 641 | 649 | 622.572 | 18 | 2.853 | |||
| 2019-04-05 | 6233 etc rela | 極東産機 | 676 | 600 | 600 | 631 | 605.305 | 28 | 4.643 | |||
| 2019-04-04 | 6233 etc rela | 極東産機 | 607 | 591 | 591 | 603 | 578.445 | 8 | 1.345 | |||
| 2019-04-03 | 6233 etc rela | 極東産機 | 600 | 581 | 584 | 595 | 570.771 | 3 | 0.507 | |||
| 2019-04-02 | 6233 etc rela | 極東産機 | 612 | 590 | 612 | 592 | 567.893 | -16 | -2.632 | |||
| 2019-04-01 | 6233 etc rela | 極東産機 | 616 | 605 | 614 | 608 | 583.241 | 11 | 1.843 | |||
| 2019-03-29 | 6233 etc rela | 極東産機 | 605 | 586 | 596 | 597 | 572.689 | -1 | -0.167 | |||
| 2019-03-28 | 6233 etc rela | 極東産機 | 606 | 587 | 600 | 598 | 573.648 | -8 | -1.32 | |||
| 2019-03-27 | 6233 etc rela | 極東産機 | 608 | 591 | 591 | 606 | 581.323 | 10 | 1.678 | |||
| 2019-03-26 | 6233 etc rela | 極東産機 | 598 | 588 | 595 | 596 | 571.73 | 15 | 2.582 | |||
| 2019-03-25 | 6233 etc rela | 極東産機 | 587 | 572 | 572 | 581 | 557.341 | -21 | -3.488 | |||
| 2019-03-22 | 6233 etc rela | 極東産機 | 607 | 595 | 595 | 602 | 577.485 | 3 | 0.501 | |||
| 2019-03-20 | 6233 etc rela | 極東産機 | 612 | 597 | 608 | 599 | 574.608 | -6 | -0.992 | |||
| 2019-03-19 | 6233 etc rela | 極東産機 | 621 | 603 | 621 | 605 | 580.363 | -9 | -1.466 | |||
| 2019-03-18 | 6233 etc rela | 極東産機 | 625 | 606 | 610 | 614 | 588.997 | 5 | 0.821 | |||
| 2019-03-15 | 6233 etc rela | 極東産機 | 614 | 603 | 606 | 609 | 584.2 | -1 | -0.164 | |||
| 2019-03-14 | 6233 etc rela | 極東産機 | 619 | 606 | 619 | 610 | 585.16 | -4 | -0.651 | |||
| 2019-03-13 | 6233 etc rela | 極東産機 | 629 | 606 | 624 | 614 | 588.997 | -6 | -0.968 | |||
| 2019-03-12 | 6233 etc rela | 極東産機 | 638 | 613 | 631 | 620 | 594.753 | -6 | -0.958 | |||
| 2019-03-11 | 6233 etc rela | 極東産機 | 629 | 610 | 623 | 626 | 600.508 | 3 | 0.482 | |||
| 2019-03-08 | 6233 etc rela | 極東産機 | 660 | 620 | 659 | 623 | 597.63 | -38 | -5.749 | |||
| 2019-03-07 | 6233 etc rela | 極東産機 | 670 | 657 | 670 | 661 | 634.083 | -8 | -1.196 | |||
| 2019-03-06 | 6233 etc rela | 極東産機 | 682 | 656 | 671 | 669 | 641.757 | -2 | -0.298 | |||
| 2019-03-05 | 6233 etc rela | 極東産機 | 671 | 659 | 667 | 671 | 643.676 | 6 | 0.902 | |||
| 2019-03-04 | 6233 etc rela | 極東産機 | 665 | 654 | 654 | 665 | 637.92 | 11 | 1.682 | |||
| 2019-03-01 | 6233 etc rela | 極東産機 | 669 | 654 | 665 | 654 | 627.368 | 3 | 0.461 | |||
| 2019-02-28 | 6233 etc rela | 極東産機 | 661 | 650 | 657 | 651 | 624.49 | -10 | -1.513 | |||
| 2019-02-27 | 6233 etc rela | 極東産機 | 665 | 650 | 653 | 661 | 634.083 | 6 | 0.916 | |||
| 2019-02-26 | 6233 etc rela | 極東産機 | 662 | 647 | 662 | 655 | 628.327 | -10 | -1.504 | |||
| 2019-02-25 | 6233 etc rela | 極東産機 | 679 | 658 | 663 | 665 | 637.92 | -6 | -0.894 | |||
| 2019-02-22 | 6233 etc rela | 極東産機 | 680 | 666 | 666 | 671 | 643.676 | -5 | -0.74 | |||
| 2019-02-21 | 6233 etc rela | 極東産機 | 687 | 659 | 659 | 676 | 648.472 | 13 | 1.961 | |||
| 2019-02-20 | 6233 etc rela | 極東産機 | 669 | 656 | 659 | 663 | 636.001 | -3 | -0.45 | |||
| 2019-02-19 | 6233 etc rela | 極東産機 | 673 | 652 | 653 | 666 | 638.879 | 6 | 0.909 | |||
| 2019-02-18 | 6233 etc rela | 極東産機 | 670 | 653 | 670 | 660 | 633.124 | -13 | -1.932 | |||
| 2019-02-15 | 6233 etc rela | 極東産機 | 694 | 667 | 694 | 673 | 645.594 | -13 | -1.895 | |||
| 2019-02-14 | 6233 etc rela | 極東産機 | 722 | 662 | 704 | 686 | 658.065 | -78 | -10.209 | |||
| 2019-02-13 | 6233 etc rela | 極東産機 | 774 | 755 | 769 | 764 | 732.889 | 7 | 0.925 | |||
| 2019-02-12 | 6233 etc rela | 極東産機 | 778 | 751 | 761 | 757 | 726.174 | -4 | -0.526 | |||
| 2019-02-08 | 6233 etc rela | 極東産機 | 781 | 758 | 779 | 761 | 730.011 | -18 | -2.311 | |||
| 2019-02-07 | 6233 etc rela | 極東産機 | 797 | 746 | 779 | 779 | 747.278 | 15 | 1.963 | |||
| 2019-02-06 | 6233 etc rela | 極東産機 | 795 | 750 | 767 | 764 | 732.889 | 2 | 0.262 | |||
| 2019-02-05 | 6233 etc rela | 極東産機 | 775 | 738 | 743 | 762 | 730.97 | 29 | 3.956 | |||
| 2019-02-04 | 6233 etc rela | 極東産機 | 742 | 720 | 740 | 733 | 703.151 | 16 | 2.232 | |||
| 2019-02-01 | 6233 etc rela | 極東産機 | 729 | 706 | 716 | 717 | 687.802 | 9 | 1.271 | |||
| 2019-01-31 | 6233 etc rela | 極東産機 | 736 | 703 | 703 | 708 | 679.169 | 25 | 3.66 | |||
| 2019-01-30 | 6233 etc rela | 極東産機 | 753 | 683 | 753 | 683 | 655.187 | -76 | -10.013 | |||
| 2019-01-29 | 6233 etc rela | 極東産機 | 790 | 756 | 790 | 759 | 728.092 | -31 | -3.924 | |||
| 2019-01-28 | 6233 etc rela | 極東産機 | 810 | 785 | 785 | 790 | 757.83 | -8 | -1.003 | |||
| 2019-01-25 | 6233 etc rela | 極東産機 | 846 | 761 | 815 | 798 | 765.504 | 2 | 0.251 | |||
| 2019-01-24 | 6233 etc rela | 極東産機 | 825 | 756 | 762 | 796 | 763.585 | 34 | 4.462 | |||
| 2019-01-23 | 6233 etc rela | 極東産機 | 809 | 741 | 761 | 762 | 730.97 | -10 | -1.295 | |||
| 2019-01-22 | 6233 etc rela | 極東産機 | 839 | 676 | 693 | 772 | 740.563 | 64 | 9.04 | |||
| 2019-01-21 | 6233 etc rela | 極東産機 | 743 | 670 | 687 | 708 | 679.169 | 6 | 0.855 | |||
| 2019-01-18 | 6233 etc rela | 極東産機 | 744 | 646 | 648 | 702 | 673.413 | 58 | 9.006 | |||
| 2019-01-17 | 6233 etc rela | 極東産機 | 652 | 635 | 650 | 644 | 617.775 | -1 | -0.155 | |||
| 2019-01-16 | 6233 etc rela | 極東産機 | 655 | 633 | 655 | 645 | 618.734 | 30 | 4.878 | |||
| 2019-01-15 | 6233 etc rela | 極東産機 | 623 | 605 | 623 | 615 | 589.956 | 2 | 0.326 | |||
| 2019-01-11 | 6233 etc rela | 極東産機 | 629 | 605 | 620 | 613 | 588.038 | -7 | -1.129 | |||
| 2019-01-10 | 6233 etc rela | 極東産機 | 630 | 617 | 630 | 620 | 594.753 | -20 | -3.125 | |||
| 2019-01-09 | 6233 etc rela | 極東産機 | 660 | 629 | 648 | 640 | 613.938 | -8 | -1.235 | |||
| 2019-01-08 | 6233 etc rela | 極東産機 | 651 | 635 | 636 | 648 | 621.612 | 13 | 2.047 | |||
| 2019-01-07 | 6233 etc rela | 極東産機 | 655 | 602 | 602 | 635 | 609.142 | 43 | 7.264 | |||
| 2019-01-04 | 6233 etc rela | 極東産機 | 620 | 591 | 609 | 592 | 567.893 | -7 | -1.169 | |||
| 2018-12-31 | 6233 etc rela | 極東産機 | 599 | 599 | 599 | 599 | 574.608 | 0 | 0 | |||
| 2018-12-28 | 6233 etc rela | 極東産機 | 608 | 590 | 595 | 599 | 574.608 | -1 | -0.167 | |||
| 2018-12-27 | 6233 etc rela | 極東産機 | 610 | 576 | 604 | 600 | 575.567 | 46 | 8.303 | |||
| 2018-12-26 | 6233 etc rela | 極東産機 | 586 | 547 | 586 | 554 | 531.44 | 18 | 3.358 | |||
| 2018-12-25 | 6233 etc rela | 極東産機 | 617 | 536 | 556 | 536 | 514.173 | -60 | -10.067 | |||
| 2018-12-24 | 6233 etc rela | 極東産機 | 596 | 596 | 596 | 596 | 571.73 | 0 | 0 | |||
| 2018-12-21 | 6233 etc rela | 極東産機 | 630 | 536 | 573 | 596 | 571.73 | -6 | -0.997 | |||
| 2018-12-20 | 6233 etc rela | 極東産機 | 645 | 599 | 638 | 602 | 577.485 | -46 | -7.099 | |||
| 2018-12-19 | 6233 etc rela | 極東産機 | 673 | 639 | 673 | 648 | 621.612 | 3 | 0.465 | |||
| 2018-12-18 | 6233 etc rela | 極東産機 | 680 | 645 | 679 | 645 | 618.734 | -59 | -8.381 | |||
| 2018-12-17 | 6233 etc rela | 極東産機 | 740 | 700 | 740 | 704 | 675.332 | -28 | -3.825 | |||
| 2018-12-14 | 6233 etc rela | 極東産機 | 803 | 731 | 785 | 732 | 702.192 | -53 | -6.752 | |||
| 2018-12-13 | 6233 etc rela | 極東産機 | 810 | 736 | 736 | 785 | 753.033 | 58 | 7.978 | |||
| 2018-12-12 | 6233 etc rela | 極東産機 | 734 | 707 | 712 | 727 | 697.395 | 17 | 2.394 | |||
| 2018-12-11 | 6233 etc rela | 極東産機 | 743 | 694 | 715 | 710 | 681.088 | -5 | -0.699 | |||
| 2018-12-10 | 6233 etc rela | 極東産機 | 836 | 702 | 728 | 715 | 685.884 | 11 | 1.562 | |||
| 2018-12-07 | 6233 etc rela | 極東産機 | 729 | 690 | 712 | 704 | 675.332 | -11 | -1.538 | |||
| 2018-12-06 | 6233 etc rela | 極東産機 | 759 | 705 | 753 | 715 | 685.884 | -38 | -5.046 | |||
| 2018-12-05 | 6233 etc rela | 極東産機 | 766 | 741 | 749 | 753 | 722.336 | -26 | -3.338 | |||
| 2018-12-04 | 6233 etc rela | 極東産機 | 817 | 772 | 810 | 779 | 747.278 | -30 | -3.708 | |||
| 2018-12-03 | 6233 etc rela | 極東産機 | 835 | 806 | 824 | 809 | 776.056 | 7 | 0.873 | |||
| 2018-11-30 | 6233 etc rela | 極東産機 | 817 | 795 | 814 | 802 | 769.341 | -4 | -0.496 | |||
| 2018-11-29 | 6233 etc rela | 極東産機 | 857 | 803 | 843 | 806 | 773.178 | -16 | -1.946 | |||
| 2018-11-28 | 6233 etc rela | 極東産機 | 835 | 803 | 835 | 822 | 788.527 | -13 | -1.557 | |||
| 2018-11-27 | 6233 etc rela | 極東産機 | 864 | 832 | 852 | 835 | 800.997 | -25 | -2.907 | |||
| 2018-11-26 | 6233 etc rela | 極東産機 | 873 | 840 | 840 | 860 | 824.979 | 17 | 2.017 | |||
| 2018-11-23 | 6233 etc rela | 極東産機 | 843 | 843 | 843 | 843 | 808.671 | 0 | 0 | |||
| 2018-11-22 | 6233 etc rela | 極東産機 | 881 | 818 | 853 | 843 | 808.671 | -14 | -1.634 | |||
| 2018-11-21 | 6233 etc rela | 極東産機 | 857 | 807 | 809 | 857 | 822.101 | 33 | 4.005 | |||
| 2018-11-20 | 6233 etc rela | 極東産機 | 845 | 802 | 824 | 824 | 790.445 | -25 | -2.945 | |||
| 2018-11-19 | 6233 etc rela | 極東産機 | 875 | 802 | 835 | 849 | 814.427 | 29 | 3.537 | |||
| 2018-11-16 | 6233 etc rela | 極東産機 | 887 | 820 | 867 | 820 | 786.608 | -62 | -7.029 | |||
| 2018-11-15 | 6233 etc rela | 極東産機 | 920 | 876 | 900 | 882 | 846.083 | -21 | -2.326 | |||
| 2018-11-14 | 6233 etc rela | 極東産機 | 1000 | 903 | 999 | 903 | 866.228 | -39 | -4.14 | |||
| 2018-11-13 | 6233 etc rela | 極東産機 | 945 | 900 | 936 | 942 | 903.64 | -17 | -1.773 | |||
| 2018-11-12 | 6233 etc rela | 極東産機 | 999 | 947 | 963 | 959 | 919.948 | -34 | -3.424 | |||
| 2018-11-09 | 6233 etc rela | 極東産機 | 1038 | 988 | 1038 | 993 | 952.563 | -45 | -4.335 | |||
| 2018-11-08 | 6233 etc rela | 極東産機 | 1070 | 1015 | 1035 | 1038 | 995.731 | 0 | 0 | |||
| 2018-11-07 | 6233 etc rela | 極東産機 | 1048 | 994 | 1001 | 1038 | 995.731 | 29 | 2.874 | |||
| 2018-11-06 | 6233 etc rela | 極東産機 | 1135 | 1002 | 1083 | 1009 | 967.912 | -44 | -4.179 | |||
| 2018-11-05 | 6233 etc rela | 極東産機 | 1105 | 958 | 975 | 1053 | 1010.12 | 63 | 6.364 | |||
| 2018-11-02 | 6233 etc rela | 極東産機 | 1030 | 930 | 966 | 990 | 949.685 | -6 | -0.602 | |||
| 2018-11-01 | 6233 etc rela | 極東産機 | 999 | 877 | 906 | 996 | 955.441 | 105 | 11.785 | |||
| 2018-10-31 | 6233 etc rela | 極東産機 | 948 | 860 | 868 | 891 | 854.717 | 38 | 4.455 | |||
| 2018-10-30 | 6233 etc rela | 極東産機 | 929 | 840 | 900 | 853 | 818.264 | 19 | 2.278 | |||
| 2018-10-29 | 6233 etc rela | 極東産機 | 959 | 812 | 933 | 834 | 800.038 | -86 | -9.348 | |||
| 2018-10-26 | 6233 etc rela | 極東産機 | 1111 | 912 | 1054 | 920 | 882.536 | -133 | -12.631 | |||
| 2018-10-25 | 6233 etc rela | 極東産機 | 1053 | 854 | 878 | 1053 | 1010.12 | 150 | 16.611 | |||
| 2018-10-24 | 6233 etc rela | 極東産機 | 1025 | 903 | 1020 | 903 | 866.228 | -99 | -9.88 | |||
| 2018-10-23 | 6233 etc rela | 極東産機 | 1069 | 979 | 1060 | 1002 | 961.197 | -82 | -7.565 | |||
| 2018-10-22 | 6233 etc rela | 極東産機 | 1097 | 1039 | 1082 | 1084 | 1039.858 | -10 | -0.914 | |||
| 2018-10-19 | 6233 etc rela | 極東産機 | 1117 | 1059 | 1082 | 1094 | 1049.45 | -41 | -3.612 | |||
| 2018-10-18 | 6233 etc rela | 極東産機 | 1207 | 1121 | 1200 | 1135 | 1088.781 | -85 | -6.967 | |||
| 2018-10-17 | 6233 etc rela | 極東産機 | 1284 | 1202 | 1247 | 1220 | 1170.319 | 20 | 1.667 | |||
| 2018-10-16 | 6233 etc rela | 極東産機 | 1293 | 1116 | 1200 | 1200 | 1151.134 | -38 | -3.069 | |||
| 2018-10-15 | 6233 etc rela | 極東産機 | 1411 | 1207 | 1370 | 1238 | 1187.586 | -108 | -8.024 | |||
| 2018-10-12 | 6233 etc rela | 極東産機 | 1587 | 1312 | 1407 | 1346 | 1291.188 | 29 | 2.202 | |||
| 2018-10-11 | 6233 etc rela | 極東産機 | 1429 | 1181 | 1240 | 1317 | 1263.369 | -43 | -3.162 | |||
| 2018-10-10 | 6233 etc rela | 極東産機 | 1360 | 1083 | 1083 | 1360 | 1304.618 | 300 | 28.302 | |||
| 2018-10-09 | 6233 etc rela | 極東産機 | 1268 | 1040 | 1244 | 1060 | 1016.835 | -222 | -17.317 | |||
| 2018-10-08 | 6233 etc rela | 極東産機 | 1282 | 1282 | 1282 | 1282 | 1229.795 | 0 | 0 | |||
| 2018-10-05 | 6233 etc rela | 極東産機 | 1429 | 1245 | 1279 | 1282 | 1229.795 | -57 | -4.257 | |||
| 2018-10-04 | 6233 etc rela | 極東産機 | 1489 | 1211 | 1467 | 1339 | 1284.474 | -30 | -2.191 | |||
| 2018-10-03 | 6233 etc rela | 極東産機 | 1597 | 1231 | 1300 | 1369 | 1313.252 | 365 | 36.355 | |||
| 2018-10-02 | 6233 etc rela | 極東産機 | 1004 | 1004 | 1004 | 1004 | 963.115 | 150 | 17.564 | |||
| 2018-10-01 | 6233 etc rela | 極東産機 | 854 | 854 | 854 | 854 | 819.224 | 150 | 21.307 | |||
| 2018-09-28 | 6233 etc rela | 極東産機 | 704 | 704 | 704 | 704 | 675.332 | 100 | 16.556 | |||
| 2018-09-27 | 6233 etc rela | 極東産機 | 699 | 596 | 696 | 604 | 579.404 | 0 | 0 |