Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:24 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
1.389 |
atratio_0001_0002 |
-95.567 |
vratio_n100_n075 |
10.7 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
2025-08-08 |
|
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.157 |
gratio_0001_0002 |
1.152 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.232 |
atratio_0000_00.5 |
1012.329 |
vratio_1000_2000 |
10.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.309 |
信用 |
-0.077 |
rstrength_n0.2_0000 |
cont_05 |
-0.278 |
0.51 |
mrstrength_00.5_00.7 |
428 |
0.935 |
ma5_dratio_000_005 |
426.6 |
1.266 |
ma10_dratio_000_005 |
426.16 |
1.37 |
ma25_dratio_000_005 |
422.8 |
2.176 |
ma50_dratio_000_005 |
413.96 |
4.358 |
ma75_dratio_000_005 |
0.464 |
gratio_0000_00.5 |
12.471 |
volaratio_010_015 |
| 2025-07-11 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.233 |
atratio_0000_00.5 |
21.667 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.429 |
信用 |
-0.196 |
rstrength_n0.2_0000 |
cont_04 |
-0.193 |
0.426 |
mrstrength_00.2_00.5 |
426.2 |
1.126 |
ma5_dratio_000_005 |
427.3 |
0.866 |
ma10_dratio_000_005 |
426.16 |
1.136 |
ma25_dratio_000_005 |
422.28 |
2.065 |
ma50_dratio_000_005 |
413.667 |
4.19 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
1.415 |
atratio_0001_0002 |
185.714 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.056 |
信用 |
1.359 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.854 |
mrstrength_0001_0002 |
425 |
1.176 |
ma5_dratio_000_005 |
426.7 |
0.773 |
ma10_dratio_000_005 |
425.92 |
0.958 |
ma25_dratio_000_005 |
422 |
1.896 |
ma50_dratio_000_005 |
413.413 |
4.012 |
ma75_dratio_000_005 |
0.708 |
gratio_00.5_0001 |
1.176 |
volaratio_001_1.5 |
| 2025-07-09 |
15:17 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
-38.235 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.446 |
信用 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
-0.098 |
mrstrength_n0.2_0000 |
423.6 |
0.094 |
ma5_dratio_000_005 |
426 |
-0.469 |
ma10_dratio_n05_000 |
425.72 |
-0.404 |
ma25_dratio_n05_000 |
421.46 |
0.603 |
ma50_dratio_000_005 |
413.187 |
2.617 |
ma75_dratio_000_005 |
0.473 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.537 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.652 |
信用 |
-0.652 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
423.8 |
-0.189 |
ma5_dratio_n05_000 |
425.8 |
-0.658 |
ma10_dratio_n05_000 |
425.56 |
-0.602 |
ma25_dratio_n05_000 |
421.14 |
0.442 |
ma50_dratio_000_005 |
413 |
2.421 |
ma75_dratio_000_005 |
0.473 |
gratio_0000_00.5 |
0.473 |
volaratio_000_0.5 |
| 2025-07-07 |
15:19 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.471 |
atratio_n0.5_0000 |
182.759 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.51 |
信用 |
0.039 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.09 |
mrstrength_0000_00.2 |
425.2 |
-0.517 |
ma5_dratio_n05_000 |
426.7 |
-0.867 |
ma10_dratio_n05_000 |
425.32 |
-0.545 |
ma25_dratio_n05_000 |
421.1 |
0.451 |
ma50_dratio_000_005 |
412.84 |
2.461 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.711 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.473 |
atratio_0000_00.5 |
-75.214 |
vratio_n100_n075 |
10.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.103 |
信用 |
0.37 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.41 |
mrstrength_00.2_00.5 |
428.4 |
-0.794 |
ma5_dratio_n05_000 |
427.2 |
-0.515 |
ma10_dratio_n05_000 |
425.36 |
-0.085 |
ma25_dratio_n05_000 |
421.8 |
0.759 |
ma50_dratio_000_005 |
412.707 |
2.979 |
ma75_dratio_000_005 |
1.418 |
gratio_0001_0002 |
0.941 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.471 |
atratio_n0.5_0000 |
44.444 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.292 |
信用 |
-0.763 |
rstrength_n001_n0.5 |
cont_n3 |
0.059 |
-0.53 |
mrstrength_n001_n0.5 |
428.4 |
-1.261 |
ma5_dratio_n05_000 |
426.9 |
-0.914 |
ma10_dratio_n05_000 |
425.36 |
-0.555 |
ma25_dratio_n05_000 |
421.9 |
0.261 |
ma50_dratio_000_005 |
412.56 |
2.531 |
ma75_dratio_000_005 |
-0.471 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-1.163 |
atratio_n002_n001 |
39.655 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.39 |
信用 |
-1.553 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.603 |
mrstrength_n001_n0.5 |
428.4 |
-0.794 |
ma5_dratio_n05_000 |
428 |
-0.701 |
ma10_dratio_n05_000 |
425.28 |
-0.066 |
ma25_dratio_n05_000 |
422.7 |
0.544 |
ma50_dratio_000_005 |
412.547 |
3.019 |
ma75_dratio_000_005 |
-0.93 |
gratio_n001_n0.5 |
0.943 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-2.05 |
atratio_n003_n002 |
-55.039 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
2.302 |
信用 |
-4.352 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-0.812 |
mrstrength_n001_n0.5 |
427.8 |
0.514 |
ma5_dratio_000_005 |
427.6 |
0.561 |
ma10_dratio_000_005 |
425.56 |
1.043 |
ma25_dratio_000_005 |
422.1 |
1.872 |
ma50_dratio_000_005 |
412.52 |
4.237 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.81 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
3.294 |
atratio_0003_0005 |
821.429 |
vratio_0500_1000 |
10.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.006 |
信用 |
3.288 |
rstrength_0002_0005 |
cont_03 |
0.838 |
2.456 |
mrstrength_0002_0005 |
428.2 |
2.522 |
ma5_dratio_000_005 |
426.7 |
2.883 |
ma10_dratio_000_005 |
424.92 |
3.314 |
ma25_dratio_000_005 |
421.64 |
4.117 |
ma50_dratio_000_005 |
412.467 |
6.433 |
ma75_dratio_005_007 |
0.235 |
gratio_0000_00.5 |
3.286 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.473 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.257 |
信用 |
0.73 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
-0.957 |
mrstrength_n001_n0.5 |
426 |
-0.235 |
ma5_dratio_n05_000 |
424.9 |
0.024 |
ma10_dratio_000_005 |
424 |
0.236 |
ma25_dratio_000_005 |
420.36 |
1.104 |
ma50_dratio_000_005 |
412.547 |
3.019 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.237 |
atratio_0000_00.5 |
-57.895 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.667 |
信用 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.413 |
mrstrength_n002_n001 |
425.4 |
-0.564 |
ma5_dratio_n05_000 |
424.6 |
-0.377 |
ma10_dratio_n05_000 |
423.96 |
-0.226 |
ma25_dratio_n05_000 |
419.36 |
0.868 |
ma50_dratio_000_005 |
412.333 |
2.587 |
ma75_dratio_000_005 |
0.474 |
gratio_0000_00.5 |
0.473 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-2.315 |
atratio_n003_n002 |
90 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.537 |
信用 |
-2.852 |
rstrength_n005_n002 |
cont_none |
0.391 |
-2.706 |
mrstrength_n005_n002 |
427.6 |
-1.31 |
ma5_dratio_n05_000 |
424.8 |
-0.659 |
ma10_dratio_n05_000 |
424.04 |
-0.481 |
ma25_dratio_n05_000 |
418.26 |
0.894 |
ma50_dratio_000_005 |
412.12 |
2.397 |
ma75_dratio_000_005 |
-1.157 |
gratio_n002_n001 |
1.422 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.935 |
atratio_00.5_0001 |
-51.22 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.114 |
信用 |
1.049 |
rstrength_0001_0002 |
cont_02 |
1.138 |
-0.203 |
mrstrength_n0.5_n0.2 |
427.4 |
1.076 |
ma5_dratio_000_005 |
425.3 |
1.575 |
ma10_dratio_000_005 |
424.36 |
1.8 |
ma25_dratio_000_005 |
417.12 |
3.567 |
ma50_dratio_000_005 |
411.867 |
4.888 |
ma75_dratio_000_005 |
1.869 |
gratio_0001_0002 |
1.869 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
1.422 |
atratio_0001_0002 |
7.895 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.522 |
信用 |
1.944 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.55 |
mrstrength_0001_0002 |
425.2 |
0.659 |
ma5_dratio_000_005 |
424.7 |
0.777 |
ma10_dratio_000_005 |
423.96 |
0.953 |
ma25_dratio_000_005 |
415.78 |
2.939 |
ma50_dratio_000_005 |
411.507 |
4.008 |
ma75_dratio_000_005 |
0.237 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-2.765 |
atratio_n003_n002 |
40.741 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.094 |
信用 |
-2.859 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-2.544 |
mrstrength_n005_n002 |
423.8 |
-0.425 |
ma5_dratio_n05_000 |
425.1 |
-0.729 |
ma10_dratio_n05_000 |
423.72 |
-0.406 |
ma25_dratio_n05_000 |
414.36 |
1.844 |
ma50_dratio_000_005 |
411.2 |
2.626 |
ma75_dratio_000_005 |
0.691 |
gratio_00.5_0001 |
3.555 |
volaratio_003_004 |
| 2025-06-19 |
13:31 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
3.088 |
atratio_0003_0005 |
35 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.299 |
信用 |
3.387 |
rstrength_0002_0005 |
cont_03 |
-1.02 |
4.108 |
mrstrength_0002_0005 |
423.8 |
2.407 |
ma5_dratio_000_005 |
425.4 |
2.022 |
ma10_dratio_000_005 |
423.56 |
2.465 |
ma25_dratio_000_005 |
413.02 |
5.08 |
ma50_dratio_005_007 |
410.947 |
5.61 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.088 |
volaratio_003_004 |
| 2025-06-18 |
15:19 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.762 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.254 |
信用 |
0.254 |
rstrength_00.2_00.5 |
cont_02 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
422 |
-0.237 |
ma5_dratio_n05_000 |
424.5 |
-0.824 |
ma10_dratio_n05_000 |
422.88 |
-0.445 |
ma25_dratio_n05_000 |
411.32 |
2.353 |
ma50_dratio_000_005 |
410.56 |
2.543 |
ma75_dratio_000_005 |
0.475 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
10.526 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.259 |
信用 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
423.2 |
-0.52 |
ma5_dratio_n05_000 |
424.4 |
-0.801 |
ma10_dratio_n05_000 |
422.64 |
-0.388 |
ma25_dratio_n05_000 |
410.12 |
2.653 |
ma50_dratio_000_005 |
410.307 |
2.606 |
ma75_dratio_000_005 |
0.238 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-71.642 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.518 |
信用 |
-0.755 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.498 |
mrstrength_n002_n001 |
424.2 |
-0.754 |
ma5_dratio_n05_000 |
424 |
-0.708 |
ma10_dratio_n05_000 |
422.44 |
-0.341 |
ma25_dratio_n05_000 |
409.46 |
2.818 |
ma50_dratio_000_005 |
410.04 |
2.673 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.663 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.706 |
atratio_n001_n0.5 |
91.429 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.812 |
信用 |
0.106 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
0.182 |
mrstrength_0000_00.2 |
426.4 |
-1.032 |
ma5_dratio_n05_000 |
424.3 |
-0.542 |
ma10_dratio_n05_000 |
422.52 |
-0.123 |
ma25_dratio_n05_000 |
409.08 |
3.158 |
ma50_dratio_000_005 |
409.773 |
2.984 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.265 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.468 |
atratio_n0.5_0000 |
75 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.153 |
信用 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.178 |
mrstrength_0000_00.2 |
427 |
-0.468 |
ma5_dratio_n05_000 |
424.6 |
0.094 |
ma10_dratio_000_005 |
421.92 |
0.73 |
ma25_dratio_000_005 |
408.74 |
3.978 |
ma50_dratio_000_005 |
409.533 |
3.777 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.235 |
atratio_0000_00.5 |
-70.149 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.04 |
信用 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.314 |
mrstrength_n0.5_n0.2 |
427 |
0 |
ma5_dratio_000_005 |
424.2 |
0.66 |
ma10_dratio_000_005 |
421.16 |
1.387 |
ma25_dratio_000_005 |
408.54 |
4.519 |
ma50_dratio_000_005 |
409.253 |
4.336 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-1.389 |
atratio_n002_n001 |
157.692 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.461 |
信用 |
-1.85 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.712 |
mrstrength_n002_n001 |
425.6 |
0.094 |
ma5_dratio_000_005 |
424.7 |
0.306 |
ma10_dratio_000_005 |
420.28 |
1.361 |
ma25_dratio_000_005 |
408.18 |
4.366 |
ma50_dratio_000_005 |
408.973 |
4.163 |
ma75_dratio_000_005 |
-0.926 |
gratio_n001_n0.5 |
3.521 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
1.647 |
atratio_0001_0002 |
-3.704 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.267 |
信用 |
1.914 |
rstrength_0001_0002 |
cont_04 |
0.919 |
0.728 |
mrstrength_00.7_0001 |
423.8 |
1.935 |
ma5_dratio_000_005 |
423.5 |
2.007 |
ma10_dratio_000_005 |
419.44 |
2.994 |
ma25_dratio_000_005 |
407.86 |
5.919 |
ma50_dratio_005_007 |
408.76 |
5.685 |
ma75_dratio_005_007 |
1.176 |
gratio_0001_0002 |
1.647 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-95.037 |
vratio_n100_n075 |
10.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.268 |
信用 |
0.268 |
rstrength_00.2_00.5 |
cont_03 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
422.2 |
0.663 |
ma5_dratio_000_005 |
421.9 |
0.735 |
ma10_dratio_000_005 |
418.4 |
1.577 |
ma25_dratio_000_005 |
407.42 |
4.315 |
ma50_dratio_000_005 |
408.4 |
4.065 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
1.19 |
atratio_0001_0002 |
518.182 |
vratio_0500_1000 |
10.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.376 |
信用 |
1.566 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.701 |
mrstrength_0001_0002 |
422.2 |
0.663 |
ma5_dratio_000_005 |
421.8 |
0.759 |
ma10_dratio_000_005 |
418.08 |
1.655 |
ma25_dratio_000_005 |
407.16 |
4.382 |
ma50_dratio_000_005 |
408.333 |
4.082 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
5.769 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.719 |
atratio_00.5_0001 |
266.667 |
vratio_0200_0300 |
10.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.036 |
信用 |
0.755 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.084 |
mrstrength_n0.2_0000 |
421.4 |
-0.332 |
ma5_dratio_n05_000 |
421.8 |
-0.427 |
ma10_dratio_n05_000 |
417.2 |
0.671 |
ma25_dratio_000_005 |
406.92 |
3.214 |
ma50_dratio_000_005 |
408.173 |
2.898 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.446 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-1.651 |
atratio_n002_n001 |
-29.412 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.5億円 |
22.5 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.79 |
信用 |
-0.861 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.587 |
mrstrength_n002_n001 |
423.8 |
-1.605 |
ma5_dratio_n05_000 |
422.8 |
-1.372 |
ma10_dratio_n05_000 |
416.72 |
0.067 |
ma25_dratio_000_005 |
406.72 |
2.528 |
ma50_dratio_000_005 |
407.987 |
2.209 |
ma75_dratio_000_005 |
-0.943 |
gratio_n001_n0.5 |
1.199 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-32 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.864 |
信用 |
0.629 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
1.067 |
mrstrength_0001_0002 |
423.2 |
0.189 |
ma5_dratio_000_005 |
423.3 |
0.165 |
ma10_dratio_000_005 |
416.88 |
1.708 |
ma25_dratio_000_005 |
406.6 |
4.279 |
ma50_dratio_000_005 |
407.827 |
3.966 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.95 |
atratio_00.5_0001 |
233.333 |
vratio_0200_0300 |
10.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
1.636 |
信用 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
2.167 |
mrstrength_0002_0005 |
421.6 |
0.806 |
ma5_dratio_000_005 |
423.1 |
0.449 |
ma10_dratio_000_005 |
418.24 |
1.616 |
ma25_dratio_000_005 |
406.38 |
4.582 |
ma50_dratio_000_005 |
407.747 |
4.231 |
ma75_dratio_000_005 |
1.188 |
gratio_0001_0002 |
1.176 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-2.546 |
atratio_n003_n002 |
-81.013 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.717 |
信用 |
-3.263 |
rstrength_n005_n002 |
cont_none |
1.884 |
-4.43 |
mrstrength_n005_n002 |
421.4 |
-0.095 |
ma5_dratio_n05_000 |
422.4 |
-0.331 |
ma10_dratio_n05_000 |
418.44 |
0.612 |
ma25_dratio_000_005 |
406.16 |
3.654 |
ma50_dratio_000_005 |
407.76 |
3.247 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
2.375 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
4.348 |
atratio_0003_0005 |
113.514 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.149 |
信用 |
4.199 |
rstrength_0002_0005 |
cont_none |
-0.005 |
4.353 |
mrstrength_0002_0005 |
422.2 |
2.321 |
ma5_dratio_000_005 |
422 |
2.37 |
ma10_dratio_000_005 |
420.12 |
2.828 |
ma25_dratio_000_005 |
406.18 |
6.357 |
ma50_dratio_005_007 |
407.867 |
5.917 |
ma75_dratio_005_007 |
0.725 |
gratio_00.5_0001 |
3.846 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.481 |
atratio_n0.5_0000 |
-68.376 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.633 |
信用 |
-1.114 |
rstrength_n002_n001 |
cont_n4 |
0.513 |
-0.994 |
mrstrength_n001_n0.5 |
421.8 |
-1.849 |
ma5_dratio_n05_000 |
420.3 |
-1.499 |
ma10_dratio_n05_000 |
418.64 |
-1.108 |
ma25_dratio_n05_000 |
406 |
1.97 |
ma50_dratio_000_005 |
407.8 |
1.52 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-1.887 |
atratio_n002_n001 |
244.118 |
vratio_0200_0300 |
10.2 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.656 |
信用 |
-2.543 |
rstrength_n005_n002 |
cont_n3 |
0.999 |
-2.886 |
mrstrength_n005_n002 |
423.4 |
-1.748 |
ma5_dratio_n05_000 |
420.5 |
-1.07 |
ma10_dratio_n05_000 |
418.36 |
-0.564 |
ma25_dratio_n05_000 |
406.24 |
2.403 |
ma50_dratio_000_005 |
408.08 |
1.941 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.663 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.235 |
atratio_n0.5_0000 |
61.905 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.372 |
信用 |
-0.607 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-0.707 |
mrstrength_n001_n0.5 |
424.6 |
-0.141 |
ma5_dratio_n05_000 |
421.2 |
0.665 |
ma10_dratio_000_005 |
416.72 |
1.747 |
ma25_dratio_000_005 |
406.82 |
4.223 |
ma50_dratio_000_005 |
408.147 |
3.884 |
ma75_dratio_000_005 |
-0.941 |
gratio_n001_n0.5 |
1.188 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-1.163 |
atratio_n002_n001 |
-80 |
vratio_n100_n075 |
10.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_m00_b07 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.577 |
信用 |
-0.586 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.324 |
mrstrength_n0.5_n0.2 |
423.4 |
0.378 |
ma5_dratio_000_005 |
419.5 |
1.311 |
ma10_dratio_000_005 |
414.76 |
2.469 |
ma25_dratio_000_005 |
406.52 |
4.546 |
ma50_dratio_000_005 |
407.987 |
4.17 |
ma75_dratio_000_005 |
-0.233 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
1.896 |
atratio_0001_0002 |
200 |
vratio_0200_0300 |
10.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.203 |
信用 |
2.099 |
rstrength_0002_0005 |
cont_05 |
-0.614 |
2.51 |
mrstrength_0002_0005 |
421.8 |
1.944 |
ma5_dratio_000_005 |
417.6 |
2.969 |
ma10_dratio_000_005 |
412.48 |
4.247 |
ma25_dratio_000_005 |
406.16 |
5.87 |
ma50_dratio_005_007 |
407.76 |
5.454 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.502 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.532 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.416 |
信用 |
0.416 |
rstrength_00.2_00.5 |
cont_04 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
418.8 |
0.764 |
ma5_dratio_000_005 |
415.1 |
1.662 |
ma10_dratio_000_005 |
409.88 |
2.957 |
ma25_dratio_000_005 |
405.62 |
4.038 |
ma50_dratio_000_005 |
407.44 |
3.574 |
ma75_dratio_000_005 |
2.37 |
gratio_0002_0003 |
2.37 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.957 |
atratio_00.5_0001 |
-87.949 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.412 |
信用 |
0.545 |
rstrength_00.5_00.7 |
cont_03 |
-0.676 |
1.633 |
mrstrength_0001_0002 |
417.6 |
1.054 |
ma5_dratio_000_005 |
413.4 |
2.08 |
ma10_dratio_000_005 |
407.6 |
3.533 |
ma25_dratio_000_005 |
405.28 |
4.126 |
ma50_dratio_000_005 |
407.307 |
3.607 |
ma75_dratio_000_005 |
1.914 |
gratio_0001_0002 |
1.188 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
650 |
vratio_0500_1000 |
10.2 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.5億円 |
22.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b03_b01 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.617 |
信用 |
0.857 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
0.245 |
mrstrength_00.2_00.5 |
417.8 |
0.048 |
ma5_dratio_000_005 |
411.8 |
1.506 |
ma10_dratio_000_005 |
405 |
3.21 |
ma25_dratio_000_005 |
404.94 |
3.225 |
ma50_dratio_000_005 |
407.107 |
2.676 |
ma75_dratio_000_005 |
1.918 |
gratio_0001_0002 |
6.459 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.482 |
atratio_0000_00.5 |
23.81 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.5億円 |
22.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_000_000 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.178 |
信用 |
0.66 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
1.459 |
mrstrength_0001_0002 |
415.6 |
0.337 |
ma5_dratio_000_005 |
411.7 |
1.287 |
ma10_dratio_000_005 |
402.48 |
3.608 |
ma25_dratio_000_005 |
404.64 |
3.055 |
ma50_dratio_000_005 |
406.947 |
2.47 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-98.003 |
vratio_n100_n075 |
10.2 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.5億円 |
22.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.955 |
信用 |
0.715 |
rstrength_00.7_0001 |
cont_n2 |
-0.144 |
-0.096 |
mrstrength_n0.2_0000 |
413.4 |
0.387 |
ma5_dratio_000_005 |
410.3 |
1.146 |
ma10_dratio_000_005 |
399.76 |
3.812 |
ma25_dratio_000_005 |
404.4 |
2.621 |
ma50_dratio_000_005 |
406.707 |
2.039 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-1.655 |
atratio_n002_n001 |
17.486 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.5億円 |
22.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-2.516 |
信用 |
0.861 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-3.087 |
mrstrength_n005_n002 |
411.4 |
1.118 |
ma5_dratio_000_005 |
409.6 |
1.562 |
ma10_dratio_000_005 |
397.6 |
4.628 |
ma25_dratio_000_005 |
404.14 |
2.935 |
ma50_dratio_000_005 |
406.507 |
2.335 |
ma75_dratio_000_005 |
1.891 |
gratio_0001_0002 |
11.353 |
volaratio_010_015 |
| 2025-05-12 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
3.931 |
atratio_0003_0005 |
7682.609 |
vratio_2000_p000 |
10.2 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.5億円 |
22.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-1.971 |
信用 |
5.902 |
rstrength_0005_0010 |
cont_04 |
0.376 |
3.555 |
mrstrength_0002_0005 |
409.2 |
3.372 |
ma5_dratio_000_005 |
410.1 |
3.146 |
ma10_dratio_000_005 |
396.48 |
6.689 |
ma25_dratio_005_007 |
403.84 |
4.744 |
ma50_dratio_000_005 |
406.32 |
4.105 |
ma75_dratio_000_005 |
-0.491 |
gratio_n0.5_0000 |
13.648 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.246 |
atratio_0000_00.5 |
-91.321 |
vratio_n100_n075 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a04_a06 |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
1.878 |
信用 |
-1.632 |
rstrength_n002_n001 |
cont_03 |
1.556 |
-1.31 |
mrstrength_n002_n001 |
405.8 |
0.296 |
ma5_dratio_000_005 |
413.6 |
-1.596 |
ma10_dratio_n05_000 |
395.64 |
2.871 |
ma25_dratio_000_005 |
403.4 |
0.892 |
ma50_dratio_000_005 |
406.093 |
0.223 |
ma75_dratio_000_005 |
1.232 |
gratio_0001_0002 |
1.733 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.247 |
atratio_0000_00.5 |
881.481 |
vratio_0500_1000 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a07_a09 |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
-0.979 |
信用 |
1.226 |
rstrength_0001_0002 |
cont_02 |
0.405 |
-0.158 |
mrstrength_n0.2_0000 |
407.8 |
-0.441 |
ma5_dratio_n05_000 |
415.9 |
-2.38 |
ma10_dratio_n05_000 |
395.56 |
2.639 |
ma25_dratio_000_005 |
403.34 |
0.659 |
ma50_dratio_000_005 |
405.96 |
0.01 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.721 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
170 |
vratio_0100_0200 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a07_a09 |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
0.132 |
信用 |
-0.132 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
407.2 |
-0.54 |
ma5_dratio_n05_000 |
421.6 |
-3.937 |
ma10_dratio_n05_000 |
395.92 |
2.293 |
ma25_dratio_000_005 |
403.3 |
0.422 |
ma50_dratio_000_005 |
405.84 |
-0.207 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-80 |
vratio_n100_n075 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a13_a15 |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
0.41 |
信用 |
-0.656 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.284 |
mrstrength_n002_n001 |
407.8 |
-0.687 |
ma5_dratio_n05_000 |
420.6 |
-3.709 |
ma10_dratio_n05_000 |
396.08 |
2.252 |
ma25_dratio_000_005 |
403.32 |
0.417 |
ma50_dratio_000_005 |
405.76 |
-0.187 |
ma75_dratio_n05_000 |
1.232 |
gratio_0001_0002 |
1.733 |
volaratio_1.5_002 |
| 2025-05-01 |
14:48 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-2.638 |
atratio_n003_n002 |
-33.333 |
vratio_n050_n025 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a13_a15 |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
-0.738 |
信用 |
-1.9 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.767 |
mrstrength_n005_n002 |
411 |
-1.217 |
ma5_dratio_n05_000 |
420.8 |
-3.517 |
ma10_dratio_n05_000 |
396.28 |
2.453 |
ma25_dratio_000_005 |
403.42 |
0.64 |
ma50_dratio_000_005 |
405.693 |
0.076 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.963 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
3.474 |
atratio_0003_0005 |
-42.748 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a13_a15 |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
1.282 |
信用 |
2.192 |
rstrength_0002_0005 |
cont_none |
0.573 |
2.901 |
mrstrength_0002_0005 |
421.4 |
-1.044 |
ma5_dratio_n05_000 |
417.7 |
-0.168 |
ma10_dratio_n05_000 |
396.44 |
5.186 |
ma25_dratio_005_007 |
403.4 |
3.371 |
ma50_dratio_000_005 |
405.6 |
2.811 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.474 |
volaratio_003_004 |
| 2025-04-28 |
09:49 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-1.225 |
atratio_n002_n001 |
-52.364 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
24.29 |
mratio_0020_0050 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
1.36 |
信用 |
-2.585 |
rstrength_n005_n002 |
cont_n3 |
0.376 |
-1.601 |
mrstrength_n002_n001 |
424 |
-4.953 |
ma5_dratio_n05_000 |
413.5 |
-2.539 |
ma10_dratio_n05_000 |
396.24 |
1.706 |
ma25_dratio_000_005 |
403.46 |
-0.114 |
ma50_dratio_n05_000 |
405.373 |
-0.585 |
ma75_dratio_n05_000 |
1.961 |
gratio_0001_0002 |
4.261 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-3.088 |
atratio_n005_n003 |
-26.862 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
24.29 |
mratio_0020_0050 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
0.975 |
信用 |
-4.063 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-4.99 |
mrstrength_n005_n002 |
436 |
-6.422 |
ma5_dratio_n07_n05 |
410 |
-0.488 |
ma10_dratio_n05_000 |
396.64 |
2.864 |
ma25_dratio_000_005 |
403.66 |
1.075 |
ma50_dratio_000_005 |
405.32 |
0.661 |
ma75_dratio_000_005 |
-1.9 |
gratio_n002_n001 |
3.704 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-8.079 |
atratio_n010_n005 |
-71.121 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
24.29 |
mratio_0020_0050 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
0.498 |
信用 |
-8.577 |
rstrength_n010_n005 |
cont_none |
0.489 |
-8.568 |
mrstrength_n010_n005 |
433.4 |
-2.861 |
ma5_dratio_n05_000 |
405.7 |
3.771 |
ma10_dratio_000_005 |
396.72 |
6.12 |
ma25_dratio_005_007 |
403.62 |
4.306 |
ma50_dratio_000_005 |
405.213 |
3.896 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
9.976 |
volaratio_007_010 |
| 2025-04-23 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
6.512 |
atratio_0005_0010 |
-91.86 |
vratio_n100_n075 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
24.29 |
mratio_0020_0050 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
1.297 |
信用 |
5.215 |
rstrength_0005_0010 |
cont_none |
1.894 |
4.618 |
mrstrength_0002_0005 |
430.6 |
6.363 |
ma5_dratio_005_007 |
400.1 |
14.471 |
ma10_dratio_010_015 |
396.32 |
15.563 |
ma25_dratio_015_020 |
403.3 |
13.563 |
ma50_dratio_010_015 |
404.907 |
13.112 |
ma75_dratio_010_015 |
-1.163 |
gratio_n002_n001 |
11.059 |
volaratio_010_015 |
| 2025-04-22 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-7.127 |
atratio_n010_n005 |
36 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
24.29 |
mratio_0020_0050 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
-0.002 |
信用 |
-7.125 |
rstrength_n010_n005 |
cont_none |
-0.173 |
-6.954 |
mrstrength_n010_n005 |
414 |
3.865 |
ma5_dratio_000_005 |
390 |
10.256 |
ma10_dratio_010_015 |
394.52 |
8.993 |
ma25_dratio_007_010 |
402.5 |
6.832 |
ma50_dratio_005_007 |
404.027 |
6.429 |
ma75_dratio_005_007 |
5.184 |
gratio_0005_0010 |
30.216 |
volaratio_025_0p0 |
| 2025-04-21 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
17.215 |
atratio_0015_p000 |
412.239 |
vratio_0300_0500 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
24.29 |
mratio_0020_0050 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
-1.563 |
信用 |
18.778 |
rstrength_0010_p000 |
cont_none |
-1.297 |
18.512 |
mrstrength_0010_p000 |
403 |
14.888 |
ma5_dratio_010_015 |
382.5 |
21.046 |
ma10_dratio_020_030 |
393.88 |
17.548 |
ma25_dratio_015_020 |
402.42 |
15.054 |
ma50_dratio_015_020 |
403.493 |
14.748 |
ma75_dratio_010_015 |
1.266 |
gratio_0001_0002 |
21.851 |
volaratio_020_025 |
| 2025-04-18 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-2.948 |
atratio_n003_n002 |
23.507 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
24.29 |
mratio_0020_0050 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
1.598 |
信用 |
-4.546 |
rstrength_n005_n002 |
cont_none |
1.026 |
-3.974 |
mrstrength_n005_n002 |
384 |
2.865 |
ma5_dratio_000_005 |
371.1 |
6.44 |
ma10_dratio_005_007 |
392.24 |
0.704 |
ma25_dratio_000_005 |
401.74 |
-1.678 |
ma50_dratio_n05_000 |
402.587 |
-1.885 |
ma75_dratio_n05_000 |
-5.897 |
gratio_n010_n005 |
11.024 |
volaratio_010_015 |
| 2025-04-17 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
8.533 |
atratio_0005_0010 |
10227.778 |
vratio_2000_p000 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
24.29 |
mratio_0020_0050 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
0.18 |
信用 |
8.353 |
rstrength_0005_0010 |
cont_08_p0 |
1.348 |
7.185 |
mrstrength_0005_0010 |
378 |
7.672 |
ma5_dratio_007_010 |
367.7 |
10.688 |
ma10_dratio_010_015 |
393.36 |
3.468 |
ma25_dratio_000_005 |
402.38 |
1.148 |
ma50_dratio_000_005 |
402.56 |
1.103 |
ma75_dratio_000_005 |
1.6 |
gratio_0001_0002 |
10.4 |
volaratio_010_015 |
| 2025-04-16 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
125 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
24.29 |
mratio_0020_0050 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
-0.698 |
信用 |
0.698 |
rstrength_00.5_00.7 |
cont_07 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
369.6 |
1.461 |
ma5_dratio_000_005 |
365.8 |
2.515 |
ma10_dratio_000_005 |
394.12 |
-4.851 |
ma25_dratio_n05_000 |
402.94 |
-6.934 |
ma50_dratio_n07_n05 |
402.36 |
-6.8 |
ma75_dratio_n07_n05 |
-1.067 |
gratio_n002_n001 |
1.617 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
1.902 |
atratio_0001_0002 |
-86.207 |
vratio_n100_n075 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
24.29 |
mratio_0020_0050 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
0.533 |
信用 |
1.369 |
rstrength_0001_0002 |
cont_06 |
0.839 |
1.063 |
mrstrength_0001_0002 |
366 |
2.459 |
ma5_dratio_000_005 |
368.5 |
1.764 |
ma10_dratio_000_005 |
396.92 |
-5.523 |
ma25_dratio_n07_n05 |
403.86 |
-7.146 |
ma50_dratio_n10_n07 |
402.6 |
-6.855 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.446 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.822 |
atratio_00.5_0001 |
28.889 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
24.29 |
mratio_0020_0050 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
0.319 |
信用 |
0.503 |
rstrength_00.5_00.7 |
cont_05 |
1.181 |
-0.359 |
mrstrength_n0.5_n0.2 |
362 |
1.657 |
ma5_dratio_000_005 |
371.5 |
-0.942 |
ma10_dratio_n05_000 |
398.28 |
-7.603 |
ma25_dratio_n10_n07 |
404.6 |
-9.046 |
ma50_dratio_n10_n07 |
402.867 |
-8.655 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.143 |
volaratio_005_007 |
| 2025-04-11 |
15:16 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
15.385 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
-0.805 |
信用 |
0.805 |
rstrength_00.7_0001 |
cont_04 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
358.2 |
1.898 |
ma5_dratio_000_005 |
376.2 |
-2.977 |
ma10_dratio_n05_000 |
399.84 |
-8.713 |
ma25_dratio_n10_n07 |
405.4 |
-9.965 |
ma50_dratio_n10_n07 |
403.24 |
-9.483 |
ma75_dratio_n10_n07 |
-1.644 |
gratio_n002_n001 |
2.817 |
volaratio_2.5_003 |
| 2025-04-10 |
15:16 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
2.241 |
atratio_0002_0003 |
387.5 |
vratio_0300_0500 |
11.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
6.877 |
信用 |
-4.636 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-6.887 |
mrstrength_n010_n005 |
357.4 |
2.126 |
ma5_dratio_000_005 |
380.6 |
-4.099 |
ma10_dratio_n05_000 |
401.36 |
-9.059 |
ma25_dratio_n10_n07 |
406.22 |
-10.147 |
ma50_dratio_n15_n10 |
403.667 |
-9.579 |
ma75_dratio_n10_n07 |
3.922 |
gratio_0003_0005 |
2.204 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.563 |
atratio_00.5_0001 |
-85.455 |
vratio_n100_n075 |
11 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
-3.003 |
信用 |
3.566 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.497 |
mrstrength_0002_0005 |
362 |
-1.381 |
ma5_dratio_n05_000 |
385.1 |
-7.297 |
ma10_dratio_n10_n07 |
402.96 |
-11.406 |
ma25_dratio_n15_n10 |
407.16 |
-12.319 |
ma50_dratio_n15_n10 |
404.133 |
-11.663 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.579 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
1.719 |
atratio_0001_0002 |
-53.782 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
19.1億円 |
19.1 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
4.147 |
信用 |
-2.428 |
rstrength_n005_n002 |
cont_none |
6.025 |
-4.306 |
mrstrength_n005_n002 |
371 |
-4.313 |
ma5_dratio_n05_000 |
390.4 |
-9.068 |
ma10_dratio_n10_n07 |
404.88 |
-12.32 |
ma25_dratio_n15_n10 |
408.16 |
-13.024 |
ma50_dratio_n15_n10 |
404.68 |
-12.276 |
ma75_dratio_n15_n10 |
3.438 |
gratio_0003_0005 |
3.944 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-3.324 |
atratio_n005_n003 |
21.429 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
18.8億円 |
18.8 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-5.738 |
信用 |
2.414 |
rstrength_0002_0005 |
cont_n5 |
-7.827 |
4.503 |
mrstrength_0002_0005 |
381 |
-8.399 |
ma5_dratio_n10_n07 |
396.1 |
-11.891 |
ma10_dratio_n15_n10 |
406.8 |
-14.208 |
ma25_dratio_n15_n10 |
409.18 |
-14.707 |
ma50_dratio_n15_n10 |
405.293 |
-13.889 |
ma75_dratio_n15_n10 |
-3.324 |
gratio_n005_n003 |
4.425 |
volaratio_004_005 |
| 2025-04-04 |
15:11 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-6.959 |
atratio_n010_n005 |
92.157 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
19.5億円 |
19.5 |
mvalue_00010_00020 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-4.491 |
信用 |
-2.468 |
rstrength_n005_n002 |
cont_n4 |
-2.75 |
-4.209 |
mrstrength_n005_n002 |
394.2 |
-8.422 |
ma5_dratio_n10_n07 |
402.5 |
-10.311 |
ma10_dratio_n15_n10 |
409.04 |
-11.745 |
ma25_dratio_n15_n10 |
410.18 |
-11.99 |
ma50_dratio_n15_n10 |
405.96 |
-11.075 |
ma75_dratio_n15_n10 |
-1.289 |
gratio_n002_n001 |
9.943 |
volaratio_007_010 |
| 2025-04-03 |
14:40 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-3.483 |
atratio_n005_n003 |
8.511 |
vratio_0000_0025 |
12 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-2.304 |
信用 |
-1.179 |
rstrength_n002_n001 |
cont_n3 |
-2.771 |
-0.712 |
mrstrength_n001_n0.5 |
403.8 |
-3.913 |
ma5_dratio_n05_000 |
407.4 |
-4.762 |
ma10_dratio_n05_000 |
410.68 |
-5.523 |
ma25_dratio_n07_n05 |
410.96 |
-5.587 |
ma50_dratio_n07_n05 |
406.493 |
-4.549 |
ma75_dratio_n05_000 |
-0.995 |
gratio_n001_n0.5 |
4.737 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-43.373 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.771 |
信用 |
0.03 |
rstrength_0000_00.2 |
cont_n2 |
0.285 |
-1.026 |
mrstrength_n002_n001 |
408.2 |
-1.519 |
ma5_dratio_n05_000 |
409.7 |
-1.879 |
ma10_dratio_n05_000 |
411.2 |
-2.237 |
ma25_dratio_n05_000 |
411.24 |
-2.247 |
ma50_dratio_n05_000 |
406.707 |
-1.157 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-2.41 |
atratio_n003_n002 |
118.421 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.313 |
信用 |
-2.723 |
rstrength_n005_n002 |
cont_none |
0.019 |
-2.429 |
mrstrength_n005_n002 |
409.8 |
-1.171 |
ma5_dratio_n05_000 |
410.8 |
-1.412 |
ma10_dratio_n05_000 |
411.16 |
-1.498 |
ma25_dratio_n05_000 |
411.32 |
-1.537 |
ma50_dratio_n05_000 |
406.707 |
-0.42 |
ma75_dratio_n05_000 |
-1.928 |
gratio_n002_n001 |
0.993 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
1.467 |
atratio_0001_0002 |
58.333 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-3.327 |
信用 |
4.794 |
rstrength_0002_0005 |
cont_none |
-4.048 |
5.515 |
mrstrength_0005_0010 |
411.2 |
0.924 |
ma5_dratio_000_005 |
411.7 |
0.802 |
ma10_dratio_000_005 |
411.12 |
0.944 |
ma25_dratio_000_005 |
411.16 |
0.934 |
ma50_dratio_000_005 |
406.68 |
2.046 |
ma75_dratio_000_005 |
-0.733 |
gratio_n001_n0.5 |
2.709 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.244 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
-1.75 |
信用 |
1.506 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.554 |
mrstrength_0001_0002 |
410.8 |
-0.438 |
ma5_dratio_n05_000 |
412.4 |
-0.824 |
ma10_dratio_n05_000 |
410.68 |
-0.409 |
ma25_dratio_n05_000 |
410.8 |
-0.438 |
ma50_dratio_n05_000 |
406.64 |
0.58 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
-0.246 |
信用 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
411 |
-0.243 |
ma5_dratio_n05_000 |
413.8 |
-0.918 |
ma10_dratio_n05_000 |
410.56 |
-0.136 |
ma25_dratio_n05_000 |
410.6 |
-0.146 |
ma50_dratio_n05_000 |
406.56 |
0.846 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
0.488 |
volaratio_000_0.5 |
| 2025-03-26 |
14:05 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
0.365 |
信用 |
-0.85 |
rstrength_n001_n0.5 |
cont_n2 |
0.653 |
-1.138 |
mrstrength_n002_n001 |
411.2 |
-0.292 |
ma5_dratio_n05_000 |
415.4 |
-1.3 |
ma10_dratio_n05_000 |
410.56 |
-0.136 |
ma25_dratio_n05_000 |
410.4 |
-0.097 |
ma50_dratio_n05_000 |
406.4 |
0.886 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.488 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
20 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
|
settlement_none |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
0.414 |
信用 |
-0.656 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.699 |
mrstrength_n001_n0.5 |
411.8 |
0.049 |
ma5_dratio_000_005 |
418.9 |
-1.647 |
ma10_dratio_n05_000 |
410.36 |
0.4 |
ma25_dratio_000_005 |
410.18 |
0.444 |
ma50_dratio_000_005 |
406.36 |
1.388 |
ma75_dratio_000_005 |
-0.484 |
gratio_n0.5_0000 |
0.488 |
volaratio_000_0.5 |
| 2025-03-24 |
15:18 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.732 |
atratio_00.5_0001 |
-75 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
-1.263 |
信用 |
1.995 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.914 |
mrstrength_00.7_0001 |
412.2 |
0.194 |
ma5_dratio_000_005 |
418.6 |
-1.338 |
ma10_dratio_n05_000 |
410.68 |
0.565 |
ma25_dratio_000_005 |
409.94 |
0.746 |
ma50_dratio_000_005 |
406.24 |
1.664 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.732 |
volaratio_0.5_001 |
| 2025-03-21 |
14:53 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-23.077 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
0.47 |
信用 |
-0.713 |
rstrength_n001_n0.5 |
cont_n7 |
-0.198 |
-0.045 |
mrstrength_n0.2_0000 |
414 |
-0.966 |
ma5_dratio_n05_000 |
418 |
-1.914 |
ma10_dratio_n05_000 |
410.68 |
-0.166 |
ma25_dratio_n05_000 |
409.66 |
0.083 |
ma50_dratio_000_005 |
406.16 |
0.945 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.732 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.484 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
|
settlement_none |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
-0.618 |
信用 |
0.134 |
rstrength_0000_00.2 |
cont_n6 |
-0.247 |
-0.237 |
mrstrength_n0.5_n0.2 |
416.6 |
-1.344 |
ma5_dratio_n05_000 |
417.3 |
-1.51 |
ma10_dratio_n05_000 |
410.52 |
0.117 |
ma25_dratio_000_005 |
409.46 |
0.376 |
ma50_dratio_000_005 |
406.453 |
1.119 |
ma75_dratio_000_005 |
1.453 |
gratio_0001_0002 |
1.946 |
volaratio_1.5_002 |
| 2025-03-18 |
15:15 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-7.143 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
0.989 |
信用 |
-1.231 |
rstrength_n002_n001 |
cont_n5 |
1.2 |
-1.442 |
mrstrength_n002_n001 |
419.6 |
-1.573 |
ma5_dratio_n05_000 |
416.7 |
-0.888 |
ma10_dratio_n05_000 |
410.28 |
0.663 |
ma25_dratio_000_005 |
409.2 |
0.929 |
ma50_dratio_000_005 |
406.787 |
1.527 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-1.896 |
atratio_n002_n001 |
-54.098 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
1.073 |
信用 |
-2.969 |
rstrength_n005_n002 |
cont_n4 |
0.927 |
-2.823 |
mrstrength_n005_n002 |
426 |
-2.817 |
ma5_dratio_n05_000 |
415.9 |
-0.457 |
ma10_dratio_n05_000 |
410.48 |
0.858 |
ma25_dratio_000_005 |
408.78 |
1.277 |
ma50_dratio_000_005 |
407.307 |
1.643 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.899 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.236 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
|
settlement_none |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
0.473 |
信用 |
-0.709 |
rstrength_n001_n0.5 |
cont_n3 |
0.715 |
-0.951 |
mrstrength_n001_n0.5 |
425 |
-0.706 |
ma5_dratio_n05_000 |
414.8 |
1.736 |
ma10_dratio_000_005 |
410.96 |
2.686 |
ma25_dratio_000_005 |
408.3 |
3.355 |
ma50_dratio_000_005 |
407.933 |
3.448 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.349 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.704 |
atratio_n001_n0.5 |
-33.696 |
vratio_n050_n025 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.478 |
信用 |
-1.182 |
rstrength_n002_n001 |
cont_n2 |
-0.079 |
-0.625 |
mrstrength_n001_n0.5 |
422 |
0.237 |
ma5_dratio_000_005 |
413.1 |
2.397 |
ma10_dratio_000_005 |
411.24 |
2.86 |
ma25_dratio_000_005 |
407.76 |
3.737 |
ma50_dratio_000_005 |
408.573 |
3.531 |
ma75_dratio_000_005 |
1.878 |
gratio_0001_0002 |
3.58 |
volaratio_003_004 |
| 2025-03-12 |
15:01 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-4.27 |
atratio_n005_n003 |
-83.717 |
vratio_n100_n075 |
13.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
|
settlement_none |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
-0.075 |
信用 |
-4.195 |
rstrength_n005_n002 |
cont_none |
0.071 |
-4.341 |
mrstrength_n005_n002 |
418 |
1.914 |
ma5_dratio_000_005 |
411 |
3.65 |
ma10_dratio_000_005 |
411.4 |
3.549 |
ma25_dratio_000_005 |
407.16 |
4.627 |
ma50_dratio_000_005 |
409.053 |
4.143 |
ma75_dratio_000_005 |
-1.124 |
gratio_n002_n001 |
4 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
8.802 |
atratio_0005_0010 |
1612.121 |
vratio_1000_2000 |
13.7 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
-0.507 |
信用 |
9.309 |
rstrength_0005_0010 |
cont_03 |
-0.635 |
9.437 |
mrstrength_0005_0010 |
413.8 |
7.54 |
ma5_dratio_007_010 |
408.5 |
8.935 |
ma10_dratio_007_010 |
411.76 |
8.073 |
ma25_dratio_007_010 |
406.48 |
9.476 |
ma50_dratio_007_010 |
409.72 |
8.611 |
ma75_dratio_007_010 |
0.733 |
gratio_00.5_0001 |
11.65 |
volaratio_010_015 |
| 2025-03-10 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.491 |
atratio_0000_00.5 |
175 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
-0.338 |
信用 |
0.829 |
rstrength_00.7_0001 |
cont_02 |
0.383 |
0.108 |
mrstrength_0000_00.2 |
405.8 |
0.789 |
ma5_dratio_000_005 |
404.1 |
1.213 |
ma10_dratio_000_005 |
410.8 |
-0.438 |
ma25_dratio_n05_000 |
405.44 |
0.878 |
ma50_dratio_000_005 |
409.573 |
-0.14 |
ma75_dratio_n05_000 |
0.737 |
gratio_00.5_0001 |
1.467 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.993 |
atratio_00.5_0001 |
-29.412 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
6340;6104;6292 |
渋谷工;芝浦機;カワタ |
-0.613 |
信用 |
1.606 |
rstrength_0001_0002 |
cont_none |
-2.169 |
3.162 |
mrstrength_0002_0005 |
404.6 |
0.593 |
ma5_dratio_000_005 |
403.6 |
0.842 |
ma10_dratio_000_005 |
410.92 |
-0.954 |
ma25_dratio_n05_000 |
405.16 |
0.454 |
ma50_dratio_000_005 |
409.747 |
-0.67 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.494 |
atratio_n0.5_0000 |
|
vratio_other |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
1.481 |
信用 |
-1.975 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.26 |
mrstrength_n002_n001 |
404.2 |
-0.297 |
ma5_dratio_n05_000 |
403.3 |
-0.074 |
ma10_dratio_n05_000 |
410.96 |
-1.937 |
ma25_dratio_n05_000 |
404.94 |
-0.479 |
ma50_dratio_n05_000 |
409.84 |
-1.669 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-03-05 |
|
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.898 |
信用 |
-0.898 |
rstrength_n001_n0.5 |
cont_02 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
404 |
0.248 |
ma5_dratio_000_005 |
403.6 |
0.347 |
ma10_dratio_000_005 |
411.08 |
-1.479 |
ma25_dratio_n05_000 |
404.82 |
0.044 |
ma50_dratio_000_005 |
409.813 |
-1.174 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-04 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.496 |
atratio_0000_00.5 |
-87.671 |
vratio_n100_n075 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.223 |
信用 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.698 |
mrstrength_0001_0002 |
403.2 |
0.446 |
ma5_dratio_000_005 |
404.1 |
0.223 |
ma10_dratio_000_005 |
411.36 |
-1.546 |
ma25_dratio_n05_000 |
404.72 |
0.069 |
ma50_dratio_000_005 |
409.72 |
-1.152 |
ma75_dratio_n05_000 |
-0.496 |
gratio_n0.5_0000 |
0.998 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.494 |
atratio_n0.5_0000 |
284.211 |
vratio_0200_0300 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.723 |
信用 |
-1.217 |
rstrength_n002_n001 |
cont_none |
1.695 |
-2.189 |
mrstrength_n005_n002 |
402.4 |
0.149 |
ma5_dratio_000_005 |
404.1 |
-0.272 |
ma10_dratio_n05_000 |
411.44 |
-2.051 |
ma25_dratio_n05_000 |
404.58 |
-0.391 |
ma50_dratio_n05_000 |
409.56 |
-1.602 |
ma75_dratio_n05_000 |
-1.235 |
gratio_n002_n001 |
0.75 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
375 |
vratio_0300_0500 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-1.107 |
信用 |
1.853 |
rstrength_0001_0002 |
cont_03 |
-2.877 |
3.623 |
mrstrength_0002_0005 |
402.6 |
0.596 |
ma5_dratio_000_005 |
405.8 |
-0.197 |
ma10_dratio_n05_000 |
411.56 |
-1.594 |
ma25_dratio_n05_000 |
404.54 |
0.114 |
ma50_dratio_000_005 |
409.48 |
-1.094 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
0.998 |
volaratio_0.5_001 |
| 2025-02-27 |
10:44 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.249 |
atratio_0000_00.5 |
-84.615 |
vratio_n100_n075 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.433 |
信用 |
-0.184 |
rstrength_n0.2_0000 |
cont_02 |
0.298 |
-0.049 |
mrstrength_n0.2_0000 |
402.4 |
-0.099 |
ma5_dratio_n05_000 |
406.6 |
-1.131 |
ma10_dratio_n05_000 |
411.32 |
-2.266 |
ma25_dratio_n05_000 |
404.42 |
-0.598 |
ma50_dratio_n05_000 |
409.387 |
-1.804 |
ma75_dratio_n05_000 |
0.998 |
gratio_00.5_0001 |
0.746 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
30 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.984 |
信用 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
403.2 |
-0.546 |
ma5_dratio_n05_000 |
407 |
-1.474 |
ma10_dratio_n05_000 |
411.24 |
-2.49 |
ma25_dratio_n05_000 |
404.4 |
-0.841 |
ma50_dratio_n05_000 |
409.36 |
-2.042 |
ma75_dratio_n05_000 |
0.499 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.743 |
atratio_n001_n0.5 |
5.263 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.681 |
信用 |
-0.062 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
0.647 |
mrstrength_00.5_00.7 |
405 |
-0.988 |
ma5_dratio_n05_000 |
407.4 |
-1.571 |
ma10_dratio_n05_000 |
411.28 |
-2.5 |
ma25_dratio_n05_000 |
404.46 |
-0.855 |
ma50_dratio_n05_000 |
409.48 |
-2.071 |
ma75_dratio_n05_000 |
-0.495 |
gratio_n0.5_0000 |
0.998 |
volaratio_0.5_001 |
| 2025-02-21 |
15:22 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
171.429 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_m00_b07 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.351 |
信用 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
405.8 |
-0.444 |
ma5_dratio_n05_000 |
409.1 |
-1.247 |
ma10_dratio_n05_000 |
411.48 |
-1.818 |
ma25_dratio_n05_000 |
404.48 |
-0.119 |
ma50_dratio_n05_000 |
409.587 |
-1.364 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
0.498 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-41.667 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.083 |
信用 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
0.749 |
mrstrength_00.7_0001 |
409 |
-1.222 |
ma5_dratio_n05_000 |
411.3 |
-1.775 |
ma10_dratio_n05_000 |
411.2 |
-1.751 |
ma25_dratio_n05_000 |
404.46 |
-0.114 |
ma50_dratio_n05_000 |
409.453 |
-1.332 |
ma75_dratio_n05_000 |
-0.493 |
gratio_n0.5_0000 |
0.248 |
volaratio_000_0.5 |
| 2025-02-19 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.976 |
atratio_n001_n0.5 |
20 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-1.029 |
信用 |
0.053 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
-0.707 |
mrstrength_n001_n0.5 |
410.8 |
-1.168 |
ma5_dratio_n05_000 |
413.8 |
-1.885 |
ma10_dratio_n05_000 |
410.92 |
-1.197 |
ma25_dratio_n05_000 |
404.62 |
0.341 |
ma50_dratio_000_005 |
409.307 |
-0.808 |
ma75_dratio_n05_000 |
-0.732 |
gratio_n001_n0.5 |
0.985 |
volaratio_0.5_001 |
| 2025-02-18 |
15:19 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
1.235 |
atratio_0001_0002 |
-85.507 |
vratio_n100_n075 |
12.6 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.115 |
信用 |
1.35 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.99 |
mrstrength_00.7_0001 |
410.8 |
-0.195 |
ma5_dratio_n05_000 |
415.9 |
-1.419 |
ma10_dratio_n05_000 |
410.64 |
-0.156 |
ma25_dratio_n05_000 |
404.56 |
1.345 |
ma50_dratio_000_005 |
409.133 |
0.212 |
ma75_dratio_000_005 |
-0.247 |
gratio_n0.5_0000 |
1.733 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-3.571 |
atratio_n005_n003 |
56.818 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b03_b01 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.875 |
信用 |
-2.696 |
rstrength_n005_n002 |
cont_none |
0.063 |
-3.634 |
mrstrength_n005_n002 |
409.8 |
-1.171 |
ma5_dratio_n05_000 |
418.4 |
-3.203 |
ma10_dratio_n05_000 |
410.24 |
-1.277 |
ma25_dratio_n05_000 |
404.32 |
0.168 |
ma50_dratio_000_005 |
408.973 |
-0.971 |
ma75_dratio_n05_000 |
-1.905 |
gratio_n002_n001 |
1.975 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
1.695 |
atratio_0001_0002 |
238.462 |
vratio_0200_0300 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_000_000 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.531 |
信用 |
2.226 |
rstrength_0002_0005 |
cont_03 |
-0.791 |
2.486 |
mrstrength_0002_0005 |
412.4 |
1.843 |
ma5_dratio_000_005 |
420 |
0 |
ma10_dratio_000_005 |
410 |
2.439 |
ma25_dratio_000_005 |
404.36 |
3.868 |
ma50_dratio_000_005 |
408.773 |
2.747 |
ma75_dratio_000_005 |
-0.484 |
gratio_n0.5_0000 |
2.941 |
volaratio_2.5_003 |
| 2025-02-13 |
15:06 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
1.724 |
atratio_0001_0002 |
-75.472 |
vratio_n100_n075 |
12.7 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.63 |
信用 |
1.094 |
rstrength_0001_0002 |
cont_02 |
1.278 |
0.446 |
mrstrength_00.2_00.5 |
413.6 |
-0.145 |
ma5_dratio_n05_000 |
419.2 |
-1.479 |
ma10_dratio_n05_000 |
409.2 |
0.929 |
ma25_dratio_000_005 |
404.02 |
2.223 |
ma50_dratio_000_005 |
408.467 |
1.11 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.247 |
atratio_0000_00.5 |
-51.818 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-2.04 |
信用 |
2.287 |
rstrength_0002_0005 |
cont_none |
0.419 |
-0.172 |
mrstrength_n0.2_0000 |
416.8 |
-2.591 |
ma5_dratio_n05_000 |
418.7 |
-3.033 |
ma10_dratio_n05_000 |
408.64 |
-0.646 |
ma25_dratio_n05_000 |
403.9 |
0.52 |
ma50_dratio_000_005 |
408.173 |
-0.532 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.481 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-3.11 |
atratio_n005_n003 |
254.839 |
vratio_0200_0300 |
12.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a04_a06 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.135 |
信用 |
-2.975 |
rstrength_n005_n002 |
cont_n3 |
0.036 |
-3.146 |
mrstrength_n005_n002 |
421 |
-3.8 |
ma5_dratio_n05_000 |
418.7 |
-3.272 |
ma10_dratio_n05_000 |
408.4 |
-0.833 |
ma25_dratio_n05_000 |
404.42 |
0.143 |
ma50_dratio_000_005 |
408.053 |
-0.748 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.98 |
volaratio_003_004 |
| 2025-02-07 |
14:58 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-1.878 |
atratio_n002_n001 |
-6.061 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.5億円 |
22.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.166 |
信用 |
-1.712 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
-1.163 |
mrstrength_n002_n001 |
427 |
-2.108 |
ma5_dratio_n05_000 |
419.4 |
-0.334 |
ma10_dratio_n05_000 |
408.12 |
2.421 |
ma25_dratio_000_005 |
405.04 |
3.2 |
ma50_dratio_000_005 |
407.947 |
2.464 |
ma75_dratio_000_005 |
-0.235 |
gratio_n0.5_0000 |
1.914 |
volaratio_1.5_002 |
| 2025-02-06 |
15:22 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.699 |
atratio_n001_n0.5 |
266.667 |
vratio_0200_0300 |
13.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
1.109 |
信用 |
-1.808 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.304 |
mrstrength_n002_n001 |
427.6 |
-0.374 |
ma5_dratio_n05_000 |
418.3 |
1.841 |
ma10_dratio_000_005 |
407.08 |
4.648 |
ma25_dratio_000_005 |
405.72 |
4.999 |
ma50_dratio_000_005 |
407.64 |
4.504 |
ma75_dratio_000_005 |
3.73 |
gratio_0003_0005 |
4.46 |
volaratio_004_005 |
| 2025-02-05 |
15:16 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.468 |
atratio_0000_00.5 |
-86.957 |
vratio_n100_n075 |
13.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.726 |
信用 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.383 |
mrstrength_00.2_00.5 |
424.8 |
0.989 |
ma5_dratio_000_005 |
416.3 |
3.051 |
ma10_dratio_000_005 |
405.64 |
5.759 |
ma25_dratio_005_007 |
406.42 |
5.556 |
ma50_dratio_005_007 |
407.187 |
5.357 |
ma75_dratio_005_007 |
0.937 |
gratio_00.5_0001 |
2.331 |
volaratio_002_2.5 |
| 2025-02-04 |
13:57 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-1.839 |
atratio_n002_n001 |
-46.094 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.428 |
信用 |
-2.267 |
rstrength_n005_n002 |
cont_none |
0.722 |
-2.561 |
mrstrength_n005_n002 |
420.6 |
1.522 |
ma5_dratio_000_005 |
413.3 |
3.315 |
ma10_dratio_000_005 |
404.28 |
5.62 |
ma25_dratio_005_007 |
407.24 |
4.852 |
ma50_dratio_000_005 |
406.747 |
4.979 |
ma75_dratio_000_005 |
3.678 |
gratio_0003_0005 |
5.869 |
volaratio_005_007 |
| 2025-02-03 |
14:36 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
3.325 |
atratio_0003_0005 |
-64.246 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.824 |
信用 |
4.149 |
rstrength_0002_0005 |
cont_04 |
-2.659 |
5.984 |
mrstrength_0005_0010 |
416.4 |
4.467 |
ma5_dratio_000_005 |
410.6 |
5.943 |
ma10_dratio_005_007 |
402.92 |
7.962 |
ma25_dratio_007_010 |
407.88 |
6.649 |
ma50_dratio_005_007 |
406.333 |
7.055 |
ma75_dratio_007_010 |
-0.713 |
gratio_n001_n0.5 |
6.22 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
2.184 |
atratio_0002_0003 |
562.963 |
vratio_0500_1000 |
13 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.835 |
信用 |
1.349 |
rstrength_0001_0002 |
cont_03 |
0.148 |
2.036 |
mrstrength_0002_0005 |
411.8 |
2.234 |
ma5_dratio_000_005 |
407.3 |
3.364 |
ma10_dratio_000_005 |
401.2 |
4.935 |
ma25_dratio_000_005 |
408.7 |
3.01 |
ma50_dratio_000_005 |
405.88 |
3.725 |
ma75_dratio_000_005 |
1.214 |
gratio_0001_0002 |
9.685 |
volaratio_007_010 |
| 2025-01-30 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
980 |
vratio_0500_1000 |
12.7 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-1.499 |
信用 |
2.479 |
rstrength_0002_0005 |
cont_02 |
0.252 |
0.728 |
mrstrength_00.7_0001 |
409 |
0.733 |
ma5_dratio_000_005 |
405.8 |
1.528 |
ma10_dratio_000_005 |
400.08 |
2.979 |
ma25_dratio_000_005 |
408.96 |
0.743 |
ma50_dratio_000_005 |
405.653 |
1.565 |
ma75_dratio_000_005 |
0.49 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-01-29 |
15:24 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
-44.444 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.077 |
信用 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.527 |
mrstrength_n001_n0.5 |
407.8 |
0.049 |
ma5_dratio_000_005 |
404.3 |
0.915 |
ma10_dratio_000_005 |
399.4 |
2.153 |
ma25_dratio_000_005 |
409.16 |
-0.284 |
ma50_dratio_n05_000 |
405.52 |
0.612 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.493 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-1.456 |
atratio_n002_n001 |
-35.714 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.362 |
信用 |
-1.094 |
rstrength_n002_n001 |
cont_none |
-1.387 |
-0.069 |
mrstrength_n0.2_0000 |
406 |
0 |
ma5_dratio_000_005 |
403.2 |
0.694 |
ma10_dratio_000_005 |
398.92 |
1.775 |
ma25_dratio_000_005 |
409.28 |
-0.801 |
ma50_dratio_n05_000 |
405.493 |
0.125 |
ma75_dratio_000_005 |
-1.214 |
gratio_n002_n001 |
0.246 |
volaratio_000_0.5 |
| 2025-01-27 |
14:56 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
1.229 |
atratio_0001_0002 |
-48.148 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.622 |
信用 |
0.607 |
rstrength_00.5_00.7 |
cont_03 |
-0.917 |
2.146 |
mrstrength_0002_0005 |
404.8 |
1.779 |
ma5_dratio_000_005 |
402.5 |
2.36 |
ma10_dratio_000_005 |
398.56 |
3.372 |
ma25_dratio_000_005 |
409.18 |
0.689 |
ma50_dratio_000_005 |
405.48 |
1.608 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.246 |
atratio_0000_00.5 |
-20.588 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.401 |
信用 |
-0.155 |
rstrength_n0.2_0000 |
cont_02 |
-0.067 |
0.313 |
mrstrength_00.2_00.5 |
402.8 |
1.043 |
ma5_dratio_000_005 |
401.3 |
1.42 |
ma10_dratio_000_005 |
398.08 |
2.241 |
ma25_dratio_000_005 |
408.9 |
-0.465 |
ma50_dratio_n05_000 |
405.387 |
0.398 |
ma75_dratio_000_005 |
-0.246 |
gratio_n0.5_0000 |
1.481 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
1.754 |
atratio_0001_0002 |
580 |
vratio_0500_1000 |
12.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.817 |
信用 |
2.571 |
rstrength_0002_0005 |
cont_none |
0.789 |
0.965 |
mrstrength_00.7_0001 |
402.6 |
0.845 |
ma5_dratio_000_005 |
400.5 |
1.373 |
ma10_dratio_000_005 |
397.72 |
2.082 |
ma25_dratio_000_005 |
408.62 |
-0.641 |
ma50_dratio_n05_000 |
405.413 |
0.145 |
ma75_dratio_000_005 |
0.501 |
gratio_00.5_0001 |
5.237 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-28.571 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.585 |
信用 |
-0.835 |
rstrength_n001_n0.5 |
cont_n3 |
1.584 |
-1.834 |
mrstrength_n002_n001 |
400.8 |
-0.449 |
ma5_dratio_n05_000 |
399.9 |
-0.225 |
ma10_dratio_n05_000 |
397.52 |
0.372 |
ma25_dratio_000_005 |
408.44 |
-2.311 |
ma50_dratio_n05_000 |
405.387 |
-1.576 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.501 |
volaratio_0.5_001 |
| 2025-01-21 |
09:49 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
133.333 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.052 |
信用 |
-0.55 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.821 |
mrstrength_n001_n0.5 |
400.4 |
-0.1 |
ma5_dratio_n05_000 |
399.9 |
0.025 |
ma10_dratio_000_005 |
397.52 |
0.624 |
ma25_dratio_000_005 |
408.42 |
-2.062 |
ma50_dratio_n05_000 |
405.467 |
-1.348 |
ma75_dratio_n05_000 |
-0.746 |
gratio_n001_n0.5 |
0.251 |
volaratio_000_0.5 |
| 2025-01-20 |
14:41 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.985 |
atratio_n001_n0.5 |
-90.323 |
vratio_n100_n075 |
12.4 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
1.137 |
信用 |
-2.122 |
rstrength_n005_n002 |
cont_none |
1.173 |
-2.158 |
mrstrength_n005_n002 |
400.2 |
0.45 |
ma5_dratio_000_005 |
399.9 |
0.525 |
ma10_dratio_000_005 |
397.56 |
1.117 |
ma25_dratio_000_005 |
408.42 |
-1.572 |
ma50_dratio_n05_000 |
405.573 |
-0.881 |
ma75_dratio_n05_000 |
-0.493 |
gratio_n0.5_0000 |
0.498 |
volaratio_000_0.5 |
| 2025-01-17 |
14:01 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
2.267 |
atratio_0002_0003 |
416.667 |
vratio_0300_0500 |
12.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.25 |
信用 |
2.517 |
rstrength_0002_0005 |
cont_02 |
-0.314 |
2.581 |
mrstrength_0002_0005 |
399.8 |
1.551 |
ma5_dratio_000_005 |
399.5 |
1.627 |
ma10_dratio_000_005 |
397.64 |
2.102 |
ma25_dratio_000_005 |
408.58 |
-0.631 |
ma50_dratio_n05_000 |
405.76 |
0.059 |
ma75_dratio_000_005 |
1.008 |
gratio_0001_0002 |
3.544 |
volaratio_003_004 |
| 2025-01-16 |
12:56 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-62.5 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.348 |
信用 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
398.4 |
-0.351 |
ma5_dratio_n05_000 |
398.1 |
-0.276 |
ma10_dratio_n05_000 |
397.48 |
-0.121 |
ma25_dratio_n05_000 |
408.64 |
-2.848 |
ma50_dratio_n05_000 |
405.92 |
-2.197 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.252 |
volaratio_000_0.5 |
| 2025-01-15 |
15:13 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.501 |
atratio_n001_n0.5 |
220 |
vratio_0200_0300 |
12.2 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.231 |
信用 |
-0.732 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.424 |
mrstrength_n0.5_n0.2 |
399 |
-0.501 |
ma5_dratio_n05_000 |
397.4 |
-0.101 |
ma10_dratio_n05_000 |
397.72 |
-0.181 |
ma25_dratio_n05_000 |
408.58 |
-2.834 |
ma50_dratio_n05_000 |
406.107 |
-2.243 |
ma75_dratio_n05_000 |
-0.752 |
gratio_n001_n0.5 |
1.01 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-79.167 |
vratio_n100_n075 |
12.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-1.138 |
信用 |
0.888 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
1.577 |
mrstrength_0001_0002 |
399.4 |
-0.1 |
ma5_dratio_n05_000 |
397.2 |
0.453 |
ma10_dratio_000_005 |
398.32 |
0.171 |
ma25_dratio_000_005 |
408.5 |
-2.326 |
ma50_dratio_n05_000 |
406.253 |
-1.785 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.251 |
volaratio_000_0.5 |
| 2025-01-10 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.251 |
atratio_0000_00.5 |
71.429 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-0.274 |
信用 |
0.525 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
1.298 |
mrstrength_0001_0002 |
399.6 |
0.1 |
ma5_dratio_000_005 |
396.6 |
0.857 |
ma10_dratio_000_005 |
398.48 |
0.381 |
ma25_dratio_000_005 |
408.38 |
-2.052 |
ma50_dratio_n05_000 |
406.307 |
-1.552 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.25 |
atratio_n0.5_0000 |
75 |
vratio_0075_0100 |
12.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
-1.259 |
信用 |
1.009 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.69 |
mrstrength_00.5_00.7 |
399.2 |
-0.05 |
ma5_dratio_n05_000 |
395.8 |
0.808 |
ma10_dratio_000_005 |
398.4 |
0.151 |
ma25_dratio_000_005 |
408.34 |
-2.287 |
ma50_dratio_n05_000 |
406.347 |
-1.808 |
ma75_dratio_n05_000 |
-0.25 |
gratio_n0.5_0000 |
0.251 |
volaratio_000_0.5 |
| 2025-01-08 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.251 |
atratio_0000_00.5 |
60 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.012 |
信用 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.506 |
mrstrength_00.5_00.7 |
397.8 |
0.553 |
ma5_dratio_000_005 |
395.2 |
1.215 |
ma10_dratio_000_005 |
398.72 |
0.321 |
ma25_dratio_000_005 |
408.16 |
-1.999 |
ma50_dratio_n05_000 |
406.413 |
-1.578 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-92.958 |
vratio_n100_n075 |
12.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
6104;6340;6292 |
芝浦機;渋谷工;カワタ |
0.06 |
信用 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-2.225 |
mrstrength_n005_n002 |
395.8 |
0.808 |
ma5_dratio_000_005 |
394.7 |
1.089 |
ma10_dratio_000_005 |
398.84 |
0.04 |
ma25_dratio_000_005 |
408.1 |
-2.23 |
ma50_dratio_n05_000 |
406.533 |
-1.853 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.501 |
volaratio_0.5_001 |
| 2025-01-06 |
14:09 |
6233 rela |
ＫＬＡＳＳ |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
129.032 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
6104;6292;6228 |
芝浦機;カワタ;ＪＥＴ |
6.45 |
信用 |
-5.947 |
rstrength_n010_n005 |
cont_03 |
-1.473 |
1.976 |
mrstrength_0001_0002 |
395 |
1.266 |
ma5_dratio_000_005 |
394.4 |
1.42 |
ma10_dratio_000_005 |
399.16 |
0.21 |
ma25_dratio_000_005 |
407.94 |
-1.946 |
ma50_dratio_n05_000 |
406.893 |
-1.694 |
ma75_dratio_n05_000 |
1.256 |
gratio_0001_0002 |
2.5 |
volaratio_2.5_003 |