| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6184 etc rela | 鎌倉新書 | 558 | 550 | 558 | 553 | 102600 | -5 | -0.896 | -15.347 | |
| 2025-07-14 | 15:30 | 6184 etc rela | 鎌倉新書 | 570 | 554 | 565 | 558 | 121200 | -4 | -0.712 | 5.944 | |
| 2025-07-11 | 15:30 | 6184 etc rela | 鎌倉新書 | 572 | 560 | 565 | 562 | 114400 | -2 | -0.355 | -34.815 | |
| 2025-07-10 | 15:30 | 6184 etc rela | 鎌倉新書 | 579 | 563 | 579 | 564 | 175500 | -14 | -2.422 | 30.096 | |
| 2025-07-09 | 15:30 | 6184 etc rela | 鎌倉新書 | 580 | 569 | 578 | 578 | 134900 | 3 | 0.522 | -14.728 | |
| 2025-07-08 | 15:30 | 6184 etc rela | 鎌倉新書 | 580 | 570 | 577 | 575 | 158200 | 5 | 0.877 | -9.341 | |
| 2025-07-07 | 15:30 | 6184 etc rela | 鎌倉新書 | 574 | 553 | 553 | 570 | 174500 | 12 | 2.151 | 20.179 | |
| 2025-07-04 | 15:30 | 6184 etc rela | 鎌倉新書 | 569 | 558 | 566 | 558 | 145200 | -5 | -0.888 | -2.354 | |
| 2025-07-03 | 15:30 | 6184 etc rela | 鎌倉新書 | 570 | 562 | 568 | 563 | 148700 | -7 | -1.228 | -75.217 | |
| 2025-07-02 | 15:30 | 6184 etc rela | 鎌倉新書 | 580 | 546 | 546 | 570 | 600000 | 25 | 4.587 | 336.047 | |
| 2025-07-01 | 15:30 | 6184 etc rela | 鎌倉新書 | 554 | 543 | 554 | 545 | 137600 | -6 | -1.089 | 13.438 | |
| 2025-06-30 | 15:30 | 6184 etc rela | 鎌倉新書 | 559 | 551 | 553 | 551 | 121300 | -4 | -0.721 | -35.989 | |
| 2025-06-27 | 15:30 | 6184 etc rela | 鎌倉新書 | 567 | 552 | 556 | 555 | 189500 | 1 | 0.181 | -60.256 | |
| 2025-06-26 | 15:30 | 6184 etc rela | 鎌倉新書 | 570 | 548 | 550 | 554 | 476800 | 9 | 1.651 | 265.084 | |
| 2025-06-25 | 15:30 | 6184 etc rela | 鎌倉新書 | 545 | 535 | 542 | 545 | 130600 | 2 | 0.368 | -21.983 | |
| 2025-06-24 | 15:30 | 6184 etc rela | 鎌倉新書 | 544 | 527 | 527 | 543 | 167400 | 17 | 3.232 | 26.626 | |
| 2025-06-23 | 15:30 | 6184 etc rela | 鎌倉新書 | 532 | 523 | 529 | 526 | 132200 | -7 | -1.313 | -46.173 | |
| 2025-06-20 | 15:30 | 6184 etc rela | 鎌倉新書 | 543 | 529 | 542 | 533 | 245600 | -10 | -1.842 | 138.215 | |
| 2025-06-19 | 15:30 | 6184 etc rela | 鎌倉新書 | 552 | 541 | 549 | 543 | 103100 | -6 | -1.093 | -31.631 | |
| 2025-06-18 | 15:30 | 6184 etc rela | 鎌倉新書 | 552 | 544 | 550 | 549 | 150800 | 0 | 0 | -51.15 | |
| 2025-06-17 | 15:30 | 6184 etc rela | 鎌倉新書 | 550 | 531 | 540 | 549 | 308700 | 11 | 2.045 | 0.162 | |
| 2025-06-16 | 15:30 | 6184 etc rela | 鎌倉新書 | 549 | 533 | 541 | 538 | 308200 | -12 | -2.182 | -75.364 | |
| 2025-06-13 | 15:30 | 6184 etc rela | 鎌倉新書 | 564 | 543 | 551 | 550 | 1251000 | 31 | 5.973 | 429.412 | |
| 2025-06-12 | 15:30 | 6184 etc rela | 鎌倉新書 | 525 | 516 | 525 | 519 | 236300 | -8 | -1.518 | 2.339 | |
| 2025-06-11 | 15:30 | 6184 etc rela | 鎌倉新書 | 529 | 516 | 523 | 527 | 230900 | 7 | 1.346 | -6.707 | |
| 2025-06-10 | 15:30 | 6184 etc rela | 鎌倉新書 | 525 | 510 | 512 | 520 | 247500 | 8 | 1.562 | 17.857 | |
| 2025-06-09 | 15:30 | 6184 etc rela | 鎌倉新書 | 516 | 505 | 506 | 512 | 210000 | 8 | 1.587 | -24.215 | |
| 2025-06-06 | 15:30 | 6184 etc rela | 鎌倉新書 | 504 | 491 | 497 | 504 | 277100 | 7 | 1.408 | -3.651 | |
| 2025-06-05 | 15:30 | 6184 etc rela | 鎌倉新書 | 497 | 479 | 480 | 497 | 287600 | 15 | 3.112 | 177.071 | |
| 2025-06-04 | 15:30 | 6184 etc rela | 鎌倉新書 | 485 | 479 | 480 | 482 | 103800 | 0 | 0 | -69.381 | |
| 2025-06-03 | 15:30 | 6184 etc rela | 鎌倉新書 | 483 | 469 | 470 | 482 | 339000 | 13 | 2.772 | 233.006 | |
| 2025-06-02 | 15:30 | 6184 etc rela | 鎌倉新書 | 471 | 465 | 466 | 469 | 101800 | 3 | 0.644 | 29.847 | |
| 2025-05-30 | 15:30 | 6184 etc rela | 鎌倉新書 | 471 | 464 | 465 | 466 | 78400 | -1 | -0.214 | -24.397 | |
| 2025-05-29 | 15:30 | 6184 etc rela | 鎌倉新書 | 474 | 465 | 473 | 467 | 103700 | 2 | 0.43 | 2.268 | |
| 2025-05-28 | 15:30 | 6184 etc rela | 鎌倉新書 | 474 | 464 | 473 | 465 | 101400 | -6 | -1.274 | 29.834 | |
| 2025-05-27 | 15:30 | 6184 etc rela | 鎌倉新書 | 471 | 467 | 470 | 471 | 78100 | 3 | 0.641 | -0.888 | |
| 2025-05-26 | 15:30 | 6184 etc rela | 鎌倉新書 | 470 | 460 | 467 | 468 | 78800 | 1 | 0.214 | 80.734 | |
| 2025-05-23 | 15:30 | 6184 etc rela | 鎌倉新書 | 469 | 465 | 469 | 467 | 43600 | 0 | 0 | -19.259 | |
| 2025-05-22 | 15:30 | 6184 etc rela | 鎌倉新書 | 467 | 460 | 461 | 467 | 54000 | 4 | 0.864 | -37.716 | |
| 2025-05-21 | 15:30 | 6184 etc rela | 鎌倉新書 | 473 | 463 | 473 | 463 | 86700 | -7 | -1.489 | 56.216 | |
| 2025-05-20 | 15:30 | 6184 etc rela | 鎌倉新書 | 474 | 467 | 470 | 470 | 55500 | 0 | 0 | -38.333 | |
| 2025-05-19 | 15:30 | 6184 etc rela | 鎌倉新書 | 471 | 464 | 465 | 470 | 90000 | 5 | 1.075 | -11.678 | |
| 2025-05-16 | 15:30 | 6184 etc rela | 鎌倉新書 | 475 | 462 | 470 | 465 | 101900 | -5 | -1.064 | 60.726 | |
| 2025-05-15 | 15:30 | 6184 etc rela | 鎌倉新書 | 476 | 470 | 470 | 470 | 63400 | -4 | -0.844 | 18.284 | |
| 2025-05-14 | 15:30 | 6184 etc rela | 鎌倉新書 | 480 | 472 | 477 | 474 | 53600 | 0 | 0 | -39.708 | |
| 2025-05-13 | 15:30 | 6184 etc rela | 鎌倉新書 | 480 | 474 | 479 | 474 | 88900 | -4 | -0.837 | 12.247 | |
| 2025-05-12 | 15:30 | 6184 etc rela | 鎌倉新書 | 481 | 475 | 476 | 478 | 79200 | 0 | 0 | 29.412 | |
| 2025-05-09 | 15:30 | 6184 etc rela | 鎌倉新書 | 479 | 475 | 478 | 478 | 61200 | -1 | -0.209 | -53.425 | |
| 2025-05-08 | 15:30 | 6184 etc rela | 鎌倉新書 | 479 | 471 | 475 | 479 | 131400 | 4 | 0.842 | 29.331 | |
| 2025-05-07 | 15:30 | 6184 etc rela | 鎌倉新書 | 477 | 465 | 465 | 475 | 101600 | 8 | 1.713 | 43.099 | |
| 2025-05-02 | 15:30 | 6184 etc rela | 鎌倉新書 | 470 | 463 | 468 | 467 | 71000 | -1 | -0.214 | 56.733 | |
| 2025-05-01 | 14:40 | 6184 etc rela | 鎌倉新書 | 469 | 465 | 468 | 468 | 45300 | -3 | -0.637 | -19.395 | |
| 2025-04-30 | 15:30 | 6184 etc rela | 鎌倉新書 | 471 | 462 | 470 | 471 | 56200 | 4 | 0.857 | -58.153 | |
| 2025-04-28 | 10:06 | 6184 etc rela | 鎌倉新書 | 472 | 466 | 467 | 467 | 134300 | 5 | 1.082 | 28.394 | |
| 2025-04-25 | 15:30 | 6184 etc rela | 鎌倉新書 | 466 | 460 | 460 | 462 | 104600 | 1 | 0.217 | 90.182 | |
| 2025-04-24 | 15:30 | 6184 etc rela | 鎌倉新書 | 466 | 461 | 464 | 461 | 55000 | -2 | -0.432 | -27.822 | |
| 2025-04-23 | 15:30 | 6184 etc rela | 鎌倉新書 | 472 | 463 | 471 | 463 | 76200 | -4 | -0.857 | -8.743 | |
| 2025-04-22 | 15:30 | 6184 etc rela | 鎌倉新書 | 471 | 461 | 471 | 467 | 83500 | -3 | -0.638 | -45.21 | |
| 2025-04-21 | 15:30 | 6184 etc rela | 鎌倉新書 | 470 | 455 | 455 | 470 | 152400 | 16 | 3.524 | 99.216 | |
| 2025-04-18 | 15:30 | 6184 etc rela | 鎌倉新書 | 455 | 447 | 449 | 454 | 76500 | 9 | 2.022 | 174.194 | |
| 2025-04-17 | 15:30 | 6184 etc rela | 鎌倉新書 | 448 | 440 | 440 | 445 | 27900 | 4 | 0.907 | -71.96 | |
| 2025-04-16 | 15:30 | 6184 etc rela | 鎌倉新書 | 449 | 441 | 449 | 441 | 99500 | -7 | -1.562 | -36.095 | |
| 2025-04-15 | 15:30 | 6184 etc rela | 鎌倉新書 | 452 | 441 | 447 | 448 | 155700 | 2 | 0.448 | 8.881 | |
| 2025-04-14 | 15:30 | 6184 etc rela | 鎌倉新書 | 455 | 445 | 446 | 446 | 143000 | 2 | 0.45 | -21.038 | |
| 2025-04-11 | 15:30 | 6184 etc rela | 鎌倉新書 | 445 | 425 | 425 | 444 | 181100 | 16 | 3.738 | -28.897 | |
| 2025-04-10 | 15:30 | 6184 etc rela | 鎌倉新書 | 433 | 422 | 433 | 428 | 254700 | 19 | 4.645 | -6.601 | |
| 2025-04-09 | 15:30 | 6184 etc rela | 鎌倉新書 | 412 | 399 | 410 | 409 | 272700 | -13 | -3.081 | 6.774 | |
| 2025-04-08 | 15:30 | 6184 etc rela | 鎌倉新書 | 424 | 405 | 405 | 422 | 255400 | 33 | 8.483 | -40.646 | |
| 2025-04-07 | 15:30 | 6184 etc rela | 鎌倉新書 | 403 | 382 | 395 | 389 | 430300 | -37 | -8.685 | 1.919 | |
| 2025-04-04 | 15:30 | 6184 etc rela | 鎌倉新書 | 437 | 415 | 436 | 426 | 422200 | -26 | -5.752 | 63.707 | |
| 2025-04-03 | 15:30 | 6184 etc rela | 鎌倉新書 | 460 | 446 | 446 | 452 | 257900 | -14 | -3.004 | -21.539 | |
| 2025-04-02 | 15:30 | 6184 etc rela | 鎌倉新書 | 476 | 459 | 476 | 466 | 328700 | -13 | -2.714 | 110.032 | |
| 2025-04-01 | 15:30 | 6184 etc rela | 鎌倉新書 | 487 | 471 | 487 | 479 | 156500 | -4 | -0.828 | -28.046 | |
| 2025-03-31 | 15:30 | 6184 etc rela | 鎌倉新書 | 486 | 477 | 480 | 483 | 217500 | -3 | -0.617 | 15.691 | |
| 2025-03-28 | 15:30 | 6184 etc rela | 鎌倉新書 | 489 | 479 | 480 | 486 | 188000 | 6 | 1.25 | 20.9 | |
| 2025-03-27 | 15:30 | 6184 etc rela | 鎌倉新書 | 481 | 472 | 472 | 480 | 155500 | 5 | 1.053 | -46.435 | |
| 2025-03-26 | 15:30 | 6184 etc rela | 鎌倉新書 | 476 | 466 | 467 | 475 | 290300 | 9 | 1.931 | 157.13 | |
| 2025-03-25 | 15:30 | 6184 etc rela | 鎌倉新書 | 466 | 460 | 462 | 466 | 112900 | 5 | 1.085 | -9.171 | |
| 2025-03-24 | 15:30 | 6184 etc rela | 鎌倉新書 | 468 | 461 | 468 | 461 | 124300 | -5 | -1.073 | -7.446 | |
| 2025-03-21 | 15:30 | 6184 etc rela | 鎌倉新書 | 475 | 465 | 474 | 466 | 134300 | -7 | -1.48 | -38.843 | |
| 2025-03-19 | 15:30 | 6184 etc rela | 鎌倉新書 | 477 | 466 | 466 | 473 | 219600 | 8 | 1.72 | -43.241 | |
| 2025-03-18 | 15:30 | 6184 etc rela | 鎌倉新書 | 469 | 457 | 458 | 465 | 386900 | 8 | 1.751 | 73.342 | |
| 2025-03-17 | 15:30 | 6184 etc rela | 鎌倉新書 | 466 | 457 | 459 | 457 | 223200 | -2 | -0.436 | -71.903 | |
| 2025-03-14 | 15:30 | 6184 etc rela | 鎌倉新書 | 479 | 456 | 456 | 459 | 794400 | 5 | 1.101 | -39.098 | |
| 2025-03-13 | 15:30 | 6184 etc rela | 鎌倉新書 | 486 | 436 | 484 | 454 | 1304400 | -23 | -4.822 | 575.505 | |
| 2025-03-12 | 15:30 | 6184 etc rela | 鎌倉新書 | 480 | 466 | 467 | 477 | 193100 | 11 | 2.361 | 11.812 | |
| 2025-03-11 | 15:30 | 6184 etc rela | 鎌倉新書 | 466 | 457 | 460 | 466 | 172700 | 2 | 0.431 | 20.854 | |
| 2025-03-10 | 15:30 | 6184 etc rela | 鎌倉新書 | 467 | 461 | 467 | 464 | 142900 | 3 | 0.651 | -21.527 | |
| 2025-03-07 | 15:30 | 6184 etc rela | 鎌倉新書 | 472 | 461 | 470 | 461 | 182100 | -11 | -2.331 | 78.355 | |
| 2025-03-06 | 15:30 | 6184 etc rela | 鎌倉新書 | 473 | 467 | 470 | 472 | 102100 | 6 | 1.288 | -34.719 | |
| 2025-03-05 | 15:30 | 6184 etc rela | 鎌倉新書 | 472 | 466 | 470 | 466 | 156400 | -9 | -1.895 | -6.122 | |
| 2025-03-04 | 15:30 | 6184 etc rela | 鎌倉新書 | 480 | 465 | 480 | 475 | 166600 | -9 | -1.86 | 25.263 | |
| 2025-03-03 | 15:30 | 6184 etc rela | 鎌倉新書 | 490 | 475 | 488 | 484 | 133000 | 8 | 1.681 | -36.18 | |
| 2025-02-28 | 15:30 | 6184 etc rela | 鎌倉新書 | 484 | 469 | 483 | 476 | 208400 | -13 | -2.658 | 134.949 | |
| 2025-02-27 | 15:30 | 6184 etc rela | 鎌倉新書 | 489 | 479 | 483 | 489 | 88700 | 7 | 1.452 | -66.312 | |
| 2025-02-26 | 15:30 | 6184 etc rela | 鎌倉新書 | 493 | 478 | 492 | 482 | 263300 | -11 | -2.231 | 61.138 | |
| 2025-02-25 | 15:30 | 6184 etc rela | 鎌倉新書 | 499 | 491 | 493 | 493 | 163400 | -3 | -0.605 | -4.277 | |
| 2025-02-21 | 15:30 | 6184 etc rela | 鎌倉新書 | 504 | 496 | 504 | 496 | 170700 | -9 | -1.782 | 20.042 | |
| 2025-02-20 | 15:30 | 6184 etc rela | 鎌倉新書 | 509 | 500 | 506 | 505 | 142200 | -8 | -1.559 | -31.338 | |
| 2025-02-19 | 15:30 | 6184 etc rela | 鎌倉新書 | 513 | 501 | 503 | 513 | 207100 | 15 | 3.012 | -22.055 | |
| 2025-02-18 | 15:30 | 6184 etc rela | 鎌倉新書 | 507 | 497 | 506 | 498 | 265700 | -6 | -1.19 | 20.608 | |
| 2025-02-17 | 15:30 | 6184 etc rela | 鎌倉新書 | 521 | 504 | 520 | 504 | 220300 | -17 | -3.263 | 102.855 | |
| 2025-02-14 | 15:30 | 6184 etc rela | 鎌倉新書 | 529 | 521 | 528 | 521 | 108600 | -5 | -0.951 | -8.663 | |
| 2025-02-13 | 15:30 | 6184 etc rela | 鎌倉新書 | 531 | 523 | 523 | 526 | 118900 | 3 | 0.574 | -36.688 | |
| 2025-02-12 | 15:30 | 6184 etc rela | 鎌倉新書 | 531 | 520 | 530 | 523 | 187800 | -10 | -1.876 | 35.4 | |
| 2025-02-10 | 15:30 | 6184 etc rela | 鎌倉新書 | 534 | 528 | 531 | 533 | 138700 | -2 | -0.374 | -17.539 | |
| 2025-02-07 | 15:30 | 6184 etc rela | 鎌倉新書 | 546 | 535 | 539 | 535 | 168200 | -8 | -1.473 | -58.438 | |
| 2025-02-06 | 15:30 | 6184 etc rela | 鎌倉新書 | 547 | 535 | 537 | 543 | 404700 | 1 | 0.185 | -19.782 | |
| 2025-02-05 | 15:30 | 6184 etc rela | 鎌倉新書 | 542 | 520 | 520 | 542 | 504500 | 21 | 4.031 | 1.204 | |
| 2025-02-04 | 15:30 | 6184 etc rela | 鎌倉新書 | 526 | 506 | 506 | 521 | 498500 | 19 | 3.785 | 89.977 | |
| 2025-02-03 | 15:30 | 6184 etc rela | 鎌倉新書 | 509 | 501 | 508 | 502 | 262400 | -7 | -1.375 | -17.458 | |
| 2025-01-31 | 15:30 | 6184 etc rela | 鎌倉新書 | 517 | 509 | 517 | 509 | 317900 | -8 | -1.547 | -60.203 | |
| 2025-01-30 | 15:30 | 6184 etc rela | 鎌倉新書 | 524 | 515 | 519 | 517 | 798800 | -24 | -4.436 | -13.231 | |
| 2025-01-29 | 15:30 | 6184 etc rela | 鎌倉新書 | 548 | 540 | 541 | 541 | 920600 | -3 | -0.551 | 84.267 | |
| 2025-01-28 | 15:30 | 6184 etc rela | 鎌倉新書 | 545 | 534 | 541 | 544 | 499600 | 1 | 0.184 | -7.138 | |
| 2025-01-27 | 15:30 | 6184 etc rela | 鎌倉新書 | 555 | 542 | 555 | 543 | 538000 | -9 | -1.63 | 30.678 | |
| 2025-01-24 | 15:30 | 6184 etc rela | 鎌倉新書 | 557 | 545 | 546 | 552 | 411700 | 6 | 1.099 | 53.39 | |
| 2025-01-23 | 15:30 | 6184 etc rela | 鎌倉新書 | 547 | 540 | 545 | 546 | 268400 | -6 | -1.087 | -29.517 | |
| 2025-01-22 | 15:30 | 6184 etc rela | 鎌倉新書 | 552 | 540 | 540 | 552 | 380800 | 16 | 2.985 | 23.878 | |
| 2025-01-21 | 15:30 | 6184 etc rela | 鎌倉新書 | 537 | 522 | 533 | 536 | 307400 | 6 | 1.132 | -38.606 | |
| 2025-01-20 | 15:30 | 6184 etc rela | 鎌倉新書 | 537 | 516 | 518 | 530 | 500700 | 15 | 2.913 | 103.124 | |
| 2025-01-17 | 15:30 | 6184 etc rela | 鎌倉新書 | 519 | 513 | 516 | 515 | 246500 | -4 | -0.771 | 17.999 | |
| 2025-01-16 | 15:30 | 6184 etc rela | 鎌倉新書 | 524 | 515 | 520 | 519 | 208900 | 3 | 0.581 | -34.882 | |
| 2025-01-15 | 15:30 | 6184 etc rela | 鎌倉新書 | 530 | 516 | 524 | 516 | 320800 | -5 | -0.96 | 28.939 | |
| 2025-01-14 | 15:30 | 6184 etc rela | 鎌倉新書 | 527 | 518 | 521 | 521 | 248800 | -3 | -0.573 | -25.709 | |
| 2025-01-10 | 15:30 | 6184 etc rela | 鎌倉新書 | 532 | 520 | 527 | 524 | 334900 | -11 | -2.056 | 1.516 | |
| 2025-01-09 | 15:30 | 6184 etc rela | 鎌倉新書 | 538 | 526 | 538 | 535 | 329900 | -7 | -1.292 | -19.399 | |
| 2025-01-08 | 15:30 | 6184 etc rela | 鎌倉新書 | 556 | 540 | 556 | 542 | 409300 | -15 | -2.693 | 117.366 | |
| 2025-01-07 | 15:30 | 6184 etc rela | 鎌倉新書 | 559 | 551 | 553 | 557 | 188300 | 6 | 1.089 | -56.483 | |
| 2025-01-06 | 15:30 | 6184 etc rela | 鎌倉新書 | 568 | 551 | 561 | 551 | 432700 | -8 | -1.431 | -5.832 | |
| 2024-12-30 | 15:30 | 6184 etc rela | 鎌倉新書 | 562 | 538 | 542 | 559 | 459500 | 19 | 3.519 | 29.218 | |
| 2024-12-27 | 15:30 | 6184 etc rela | 鎌倉新書 | 543 | 525 | 530 | 540 | 355600 | 13 | 2.467 | 11.965 | |
| 2024-12-26 | 13:51 | 6184 etc rela | 鎌倉新書 | 535 | 522 | 526 | 527 | 317600 | 4 | 0.765 | 29.792 | |
| 2024-12-25 | 15:30 | 6184 etc rela | 鎌倉新書 | 542 | 518 | 531 | 523 | 244700 | -4 | -0.759 | 2.043 | |
| 2024-12-24 | 15:30 | 6184 etc rela | 鎌倉新書 | 529 | 512 | 518 | 527 | 239800 | 8 | 1.541 | 21.974 | |
| 2024-12-23 | 15:30 | 6184 etc rela | 鎌倉新書 | 520 | 513 | 515 | 519 | 196600 | 4 | 0.777 | -35.008 | |
| 2024-12-20 | 15:30 | 6184 etc rela | 鎌倉新書 | 519 | 505 | 505 | 515 | 302500 | 11 | 2.183 | 22.718 | |
| 2024-12-19 | 15:30 | 6184 etc rela | 鎌倉新書 | 506 | 493 | 496 | 504 | 246500 | 1 | 0.199 | -35.166 | |
| 2024-12-18 | 15:30 | 6184 etc rela | 鎌倉新書 | 510 | 499 | 500 | 503 | 380200 | 3 | 0.6 | 3.795 | |
| 2024-12-17 | 15:30 | 6184 etc rela | 鎌倉新書 | 508 | 491 | 499 | 500 | 366300 | -3 | -0.596 | -55.171 | |
| 2024-12-16 | 15:30 | 6184 etc rela | 鎌倉新書 | 509 | 490 | 490 | 503 | 817100 | 15 | 3.074 | -67.141 | |
| 2024-12-13 | 15:30 | 6184 etc rela | 鎌倉新書 | 509 | 478 | 505 | 488 | 2486700 | -67 | -12.072 | 313.76 | |
| 2024-12-12 | 15:30 | 6184 etc rela | 鎌倉新書 | 575 | 554 | 572 | 555 | 601000 | 3 | 0.543 | 92.999 | |
| 2024-12-11 | 15:30 | 6184 etc rela | 鎌倉新書 | 553 | 529 | 530 | 552 | 311400 | 21 | 3.955 | -18.779 | |
| 2024-12-10 | 15:30 | 6184 etc rela | 鎌倉新書 | 552 | 524 | 550 | 531 | 383400 | -9 | -1.667 | 41.112 | |
| 2024-12-09 | 15:30 | 6184 etc rela | 鎌倉新書 | 553 | 538 | 545 | 540 | 271700 | 4 | 0.746 | 13.256 | |
| 2024-12-06 | 15:30 | 6184 etc rela | 鎌倉新書 | 547 | 534 | 544 | 536 | 239900 | -5 | -0.924 | 87.129 | |
| 2024-12-05 | 15:30 | 6184 etc rela | 鎌倉新書 | 545 | 536 | 542 | 541 | 128200 | -1 | -0.185 | -23.554 | |
| 2024-12-04 | 15:30 | 6184 etc rela | 鎌倉新書 | 544 | 538 | 542 | 542 | 167700 | 4 | 0.743 | -40.992 | |
| 2024-12-03 | 15:30 | 6184 etc rela | 鎌倉新書 | 543 | 533 | 535 | 538 | 284200 | 3 | 0.561 | 126.094 | |
| 2024-12-02 | 15:30 | 6184 etc rela | 鎌倉新書 | 546 | 533 | 546 | 535 | 125700 | -10 | -1.835 | 10.263 | |
| 2024-11-29 | 15:30 | 6184 etc rela | 鎌倉新書 | 546 | 533 | 535 | 545 | 114000 | 10 | 1.869 | -9.667 | |
| 2024-11-28 | 15:30 | 6184 etc rela | 鎌倉新書 | 544 | 533 | 533 | 535 | 126200 | 2 | 0.375 | -9.404 | |
| 2024-11-27 | 09:43 | 6184 etc rela | 鎌倉新書 | 544 | 529 | 544 | 533 | 139300 | -14 | -2.559 | 12.885 | |
| 2024-11-26 | 09:17 | 6184 etc rela | 鎌倉新書 | 548 | 540 | 543 | 547 | 123400 | 2 | 0.367 | -52.152 | |
| 2024-11-25 | 15:30 | 6184 etc rela | 鎌倉新書 | 547 | 540 | 540 | 545 | 257900 | 8 | 1.49 | 83.559 | |
| 2024-11-22 | 15:30 | 6184 etc rela | 鎌倉新書 | 538 | 531 | 533 | 537 | 140500 | 6 | 1.13 | 9.253 | |
| 2024-11-21 | 15:30 | 6184 etc rela | 鎌倉新書 | 533 | 522 | 522 | 531 | 128600 | 10 | 1.919 | -25.836 | |
| 2024-11-20 | 15:30 | 6184 etc rela | 鎌倉新書 | 526 | 509 | 511 | 521 | 173400 | 11 | 2.157 | -10.155 | |
| 2024-11-19 | 15:30 | 6184 etc rela | 鎌倉新書 | 518 | 507 | 515 | 510 | 193000 | -2 | -0.391 | -27.742 | |
| 2024-11-18 | 15:30 | 6184 etc rela | 鎌倉新書 | 523 | 508 | 516 | 512 | 267100 | -13 | -2.476 | 71.658 | |
| 2024-11-15 | 15:30 | 6184 etc rela | 鎌倉新書 | 529 | 519 | 522 | 525 | 155600 | 1 | 0.191 | 10.984 | |
| 2024-11-14 | 15:30 | 6184 etc rela | 鎌倉新書 | 529 | 520 | 529 | 524 | 140200 | -6 | -1.132 | -13.135 | |
| 2024-11-13 | 15:30 | 6184 etc rela | 鎌倉新書 | 545 | 525 | 538 | 530 | 161400 | -10 | -1.852 | -3.814 | |
| 2024-11-12 | 15:30 | 6184 etc rela | 鎌倉新書 | 554 | 540 | 547 | 540 | 167800 | -4 | -0.735 | 41.723 | |
| 2024-11-11 | 15:30 | 6184 etc rela | 鎌倉新書 | 545 | 535 | 541 | 544 | 118400 | 6 | 1.115 | -32.071 | |
| 2024-11-08 | 15:30 | 6184 etc rela | 鎌倉新書 | 543 | 535 | 537 | 538 | 174300 | 3 | 0.561 | 20.456 | |
| 2024-11-07 | 15:30 | 6184 etc rela | 鎌倉新書 | 538 | 530 | 534 | 535 | 144700 | 4 | 0.753 | -36.424 | |
| 2024-11-06 | 15:30 | 6184 etc rela | 鎌倉新書 | 533 | 517 | 522 | 531 | 227600 | 15 | 2.907 | 71.774 | |
| 2024-11-05 | 15:30 | 6184 etc rela | 鎌倉新書 | 521 | 509 | 520 | 516 | 132500 | -3 | -0.578 | -20.943 | |
| 2024-11-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 521 | 511 | 515 | 519 | 167600 | -4 | -0.765 | 50.855 | |
| 2024-10-31 | 15:00 | 6184 etc rela | 鎌倉新書 | 523 | 516 | 519 | 523 | 111100 | 3 | 0.577 | -38.822 | |
| 2024-10-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 526 | 519 | 524 | 520 | 181600 | -1 | -0.192 | 11.754 | |
| 2024-10-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 523 | 508 | 513 | 521 | 162500 | 8 | 1.559 | -8.81 | |
| 2024-10-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 513 | 501 | 501 | 513 | 178200 | 13 | 2.6 | -42.994 | |
| 2024-10-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 511 | 495 | 507 | 500 | 312600 | -11 | -2.153 | 13.963 | |
| 2024-10-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 513 | 492 | 494 | 511 | 274300 | 13 | 2.61 | 14.722 | |
| 2024-10-23 | 15:00 | 6184 etc rela | 鎌倉新書 | 510 | 497 | 508 | 498 | 239100 | -13 | -2.544 | -23.999 | |
| 2024-10-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 528 | 508 | 525 | 511 | 314600 | -18 | -3.403 | 37.38 | |
| 2024-10-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 532 | 511 | 513 | 529 | 229000 | 13 | 2.519 | -22.661 | |
| 2024-10-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 531 | 516 | 526 | 516 | 296100 | -10 | -1.901 | 23.067 | |
| 2024-10-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 541 | 526 | 536 | 526 | 240600 | -12 | -2.23 | -5.051 | |
| 2024-10-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 549 | 534 | 537 | 538 | 253400 | -2 | -0.37 | 32.186 | |
| 2024-10-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 553 | 540 | 551 | 540 | 191700 | -8 | -1.46 | -31.536 | |
| 2024-10-11 | 15:00 | 6184 etc rela | 鎌倉新書 | 548 | 535 | 538 | 548 | 280000 | 9 | 1.67 | -40.866 | |
| 2024-10-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 549 | 537 | 549 | 539 | 473500 | -14 | -2.532 | 11.675 | |
| 2024-10-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 561 | 542 | 543 | 553 | 424000 | 6 | 1.097 | 65.431 | |
| 2024-10-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 548 | 539 | 545 | 547 | 256300 | -3 | -0.545 | -33.29 | |
| 2024-10-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 555 | 534 | 545 | 550 | 384200 | 6 | 1.103 | -41.074 | |
| 2024-10-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 555 | 536 | 555 | 544 | 652000 | -15 | -2.683 | -32.4 | |
| 2024-10-03 | 15:00 | 6184 etc rela | 鎌倉新書 | 559 | 540 | 540 | 559 | 964500 | 41 | 7.915 | 237.12 | |
| 2024-10-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 533 | 516 | 527 | 518 | 286100 | -17 | -3.178 | 33.07 | |
| 2024-10-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 539 | 525 | 539 | 535 | 215000 | 1 | 0.187 | -52.275 | |
| 2024-09-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 544 | 523 | 526 | 534 | 450500 | -2 | -0.373 | 10.661 | |
| 2024-09-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 542 | 531 | 535 | 536 | 407100 | 4 | 0.752 | -15.399 | |
| 2024-09-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 532 | 512 | 523 | 532 | 481200 | 9 | 1.721 | -33.573 | |
| 2024-09-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 526 | 499 | 500 | 523 | 724400 | 21 | 4.183 | -17.278 | |
| 2024-09-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 530 | 500 | 529 | 502 | 875700 | -23 | -4.381 | -42.558 | |
| 2024-09-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 533 | 515 | 517 | 525 | 1524500 | 10 | 1.942 | 37.541 | |
| 2024-09-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 530 | 509 | 515 | 515 | 1108400 | 3 | 0.586 | -37.758 | |
| 2024-09-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 517 | 480 | 491 | 512 | 1780800 | 19 | 3.854 | -61.328 | |
| 2024-09-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 506 | 461 | 496 | 493 | 4604900 | 12 | 2.495 | 297.625 | |
| 2024-09-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 481 | 464 | 473 | 481 | 1158100 | 80 | 19.95 | 215.044 | |
| 2024-09-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 404 | 395 | 401 | 401 | 367600 | 8 | 2.036 | 43.258 | |
| 2024-09-11 | 15:00 | 6184 etc rela | 鎌倉新書 | 403 | 389 | 403 | 393 | 256600 | -11 | -2.723 | 57.423 | |
| 2024-09-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 407 | 399 | 402 | 404 | 163000 | 7 | 1.763 | -31.224 | |
| 2024-09-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 398 | 383 | 383 | 397 | 237000 | 1 | 0.253 | 13.073 | |
| 2024-09-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 406 | 394 | 406 | 396 | 209600 | -10 | -2.463 | 14.912 | |
| 2024-09-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 414 | 402 | 405 | 406 | 182400 | -3 | -0.733 | -20.105 | |
| 2024-09-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 419 | 408 | 416 | 409 | 228300 | -13 | -3.081 | 45.044 | |
| 2024-09-03 | 15:00 | 6184 etc rela | 鎌倉新書 | 428 | 419 | 421 | 422 | 157400 | -3 | -0.706 | 24.329 | |
| 2024-09-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 429 | 420 | 426 | 425 | 126600 | 1 | 0.236 | 20.686 | |
| 2024-08-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 427 | 418 | 424 | 424 | 104900 | 0 | 0 | -0.474 | |
| 2024-08-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 429 | 423 | 425 | 424 | 105400 | -4 | -0.935 | -1.953 | |
| 2024-08-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 436 | 426 | 431 | 428 | 107500 | -3 | -0.696 | -3.153 | |
| 2024-08-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 438 | 427 | 428 | 431 | 111000 | 3 | 0.701 | -40.546 | |
| 2024-08-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 432 | 420 | 425 | 428 | 186700 | 6 | 1.422 | 204.568 | |
| 2024-08-23 | 15:00 | 6184 etc rela | 鎌倉新書 | 422 | 414 | 420 | 422 | 61300 | 2 | 0.476 | -33.801 | |
| 2024-08-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 424 | 417 | 417 | 420 | 92600 | 3 | 0.719 | -29.151 | |
| 2024-08-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 420 | 408 | 408 | 417 | 130700 | 5 | 1.214 | -37.073 | |
| 2024-08-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 418 | 406 | 408 | 412 | 207700 | 8 | 1.98 | 26.646 | |
| 2024-08-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 417 | 402 | 414 | 404 | 164000 | -10 | -2.415 | -13.228 | |
| 2024-08-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 418 | 409 | 410 | 414 | 189000 | 12 | 2.985 | -3.866 | |
| 2024-08-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 409 | 397 | 405 | 402 | 196600 | -3 | -0.741 | 42.258 | |
| 2024-08-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 412 | 401 | 405 | 405 | 138200 | 7 | 1.759 | -5.666 | |
| 2024-08-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 403 | 397 | 398 | 398 | 146500 | -3 | -0.748 | -50.356 | |
| 2024-08-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 408 | 387 | 400 | 401 | 295100 | 8 | 2.036 | 36.179 | |
| 2024-08-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 404 | 386 | 386 | 393 | 216700 | -2 | -0.506 | -43.538 | |
| 2024-08-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 404 | 381 | 386 | 395 | 383800 | -3 | -0.754 | -21.577 | |
| 2024-08-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 405 | 387 | 391 | 398 | 489400 | 44 | 12.429 | -37.2 | |
| 2024-08-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 397 | 348 | 385 | 354 | 779300 | -55 | -13.447 | 121.455 | |
| 2024-08-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 425 | 409 | 420 | 409 | 351900 | -30 | -6.834 | 43.926 | |
| 2024-08-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 449 | 433 | 441 | 439 | 244500 | -6 | -1.348 | 53.292 | |
| 2024-07-31 | 15:00 | 6184 etc rela | 鎌倉新書 | 445 | 428 | 437 | 445 | 159500 | 7 | 1.598 | 5.211 | |
| 2024-07-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 448 | 436 | 442 | 438 | 151600 | -7 | -1.573 | -22.928 | |
| 2024-07-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 449 | 435 | 435 | 445 | 196700 | 12 | 2.771 | 17.083 | |
| 2024-07-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 441 | 431 | 435 | 433 | 168000 | 3 | 0.698 | -27.928 | |
| 2024-07-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 438 | 426 | 428 | 430 | 233100 | -5 | -1.149 | 43.446 | |
| 2024-07-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 445 | 434 | 442 | 435 | 162500 | -10 | -2.247 | -47.513 | |
| 2024-07-23 | 15:00 | 6184 etc rela | 鎌倉新書 | 452 | 436 | 447 | 445 | 309600 | 1 | 0.225 | 63.464 | |
| 2024-07-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 448 | 436 | 440 | 444 | 189400 | 2 | 0.452 | -21.508 | |
| 2024-07-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 455 | 442 | 451 | 442 | 241300 | -3 | -0.674 | -17.561 | |
| 2024-07-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 452 | 438 | 439 | 445 | 292700 | 3 | 0.679 | -13.962 | |
| 2024-07-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 446 | 437 | 438 | 442 | 340200 | 9 | 2.079 | 38.971 | |
| 2024-07-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 444 | 433 | 444 | 433 | 244800 | -5 | -1.142 | -23.38 | |
| 2024-07-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 443 | 429 | 431 | 438 | 319500 | 1 | 0.229 | -17.463 | |
| 2024-07-11 | 15:00 | 6184 etc rela | 鎌倉新書 | 439 | 426 | 431 | 437 | 387100 | 12 | 2.824 | 30.777 | |
| 2024-07-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 430 | 421 | 425 | 425 | 296000 | 0 | 0 | -7.903 | |
| 2024-07-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 425 | 417 | 419 | 425 | 321400 | 6 | 1.432 | 20.736 | |
| 2024-07-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 422 | 409 | 411 | 419 | 266200 | 8 | 1.946 | -32.299 | |
| 2024-07-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 423 | 411 | 421 | 411 | 393200 | -8 | -1.909 | 35.493 | |
| 2024-07-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 426 | 416 | 422 | 419 | 290200 | -3 | -0.711 | -35.439 | |
| 2024-07-03 | 15:00 | 6184 etc rela | 鎌倉新書 | 422 | 411 | 412 | 422 | 449500 | 12 | 2.927 | -32.416 | |
| 2024-07-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 414 | 405 | 411 | 410 | 665100 | -6 | -1.442 | 10.5 | |
| 2024-07-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 430 | 416 | 428 | 416 | 601900 | -13 | -3.03 | 77.709 | |
| 2024-06-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 435 | 426 | 434 | 429 | 338700 | 2 | 0.468 | -23.888 | |
| 2024-06-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 437 | 425 | 435 | 427 | 445000 | -10 | -2.288 | 100.812 | |
| 2024-06-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 441 | 436 | 439 | 437 | 221600 | 0 | 0 | -22.49 | |
| 2024-06-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 441 | 429 | 431 | 437 | 285900 | 8 | 1.865 | -17.274 | |
| 2024-06-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 437 | 423 | 434 | 429 | 345600 | -1 | -0.233 | 7.899 | |
| 2024-06-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 433 | 421 | 424 | 430 | 320300 | 5 | 1.176 | -31.237 | |
| 2024-06-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 438 | 424 | 435 | 425 | 465800 | -12 | -2.746 | -4.978 | |
| 2024-06-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 442 | 432 | 439 | 437 | 490200 | 1 | 0.229 | -17.821 | |
| 2024-06-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 450 | 436 | 449 | 436 | 596500 | -9 | -2.022 | -34.915 | |
| 2024-06-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 452 | 438 | 450 | 445 | 916500 | -13 | -2.838 | -63.321 | |
| 2024-06-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 480 | 456 | 474 | 458 | 2498700 | -98 | -17.626 | 121.3 | |
| 2024-06-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 575 | 513 | 539 | 556 | 1129100 | 30 | 5.703 | 491.461 | |
| 2024-06-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 539 | 526 | 530 | 526 | 190900 | -8 | -1.498 | 35.39 | |
| 2024-06-11 | 15:00 | 6184 etc rela | 鎌倉新書 | 540 | 534 | 537 | 534 | 141000 | -3 | -0.559 | -12.585 | |
| 2024-06-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 544 | 532 | 541 | 537 | 161300 | -3 | -0.556 | 75.708 | |
| 2024-06-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 540 | 528 | 528 | 540 | 91800 | 9 | 1.695 | -52.923 | |
| 2024-06-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 546 | 530 | 544 | 531 | 195000 | -13 | -2.39 | 99.795 | |
| 2024-06-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 557 | 544 | 556 | 544 | 97600 | -13 | -2.334 | -34.099 | |
| 2024-06-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 558 | 542 | 545 | 557 | 148100 | 8 | 1.457 | 6.777 | |
| 2024-06-03 | 15:00 | 6184 etc rela | 鎌倉新書 | 555 | 542 | 552 | 549 | 138700 | -1 | -0.182 | 5.155 | |
| 2024-05-31 | 15:00 | 6184 etc rela | 鎌倉新書 | 557 | 540 | 541 | 550 | 131900 | 7 | 1.289 | -12.88 | |
| 2024-05-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 546 | 528 | 530 | 543 | 151400 | 14 | 2.647 | -47.667 | |
| 2024-05-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 559 | 526 | 559 | 529 | 289300 | -29 | -5.197 | 126.369 | |
| 2024-05-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 559 | 543 | 543 | 558 | 127800 | 15 | 2.762 | 8.397 | |
| 2024-05-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 544 | 533 | 535 | 543 | 117900 | 7 | 1.306 | -28.154 | |
| 2024-05-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 559 | 535 | 547 | 536 | 164100 | -21 | -3.77 | 57.94 | |
| 2024-05-23 | 15:00 | 6184 etc rela | 鎌倉新書 | 562 | 552 | 556 | 557 | 103900 | -1 | -0.179 | 6.893 | |
| 2024-05-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 569 | 557 | 564 | 558 | 97200 | -6 | -1.064 | -25.173 | |
| 2024-05-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 572 | 562 | 569 | 564 | 129900 | -8 | -1.399 | -3.276 | |
| 2024-05-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 589 | 571 | 574 | 572 | 134300 | 0 | 0 | 16.681 | |
| 2024-05-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 585 | 571 | 578 | 572 | 115100 | -6 | -1.038 | -32.651 | |
| 2024-05-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 590 | 576 | 577 | 578 | 170900 | 1 | 0.173 | 6.281 | |
| 2024-05-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 594 | 572 | 592 | 577 | 160800 | -11 | -1.871 | 3.742 | |
| 2024-05-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 589 | 575 | 575 | 588 | 155000 | 10 | 1.73 | 11.511 | |
| 2024-05-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 582 | 570 | 571 | 578 | 139000 | 14 | 2.482 | 7.17 | |
| 2024-05-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 578 | 561 | 575 | 564 | 129700 | -1 | -0.177 | -17.859 | |
| 2024-05-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 571 | 550 | 555 | 565 | 157900 | 0 | 0 | -50.33 | |
| 2024-05-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 582 | 560 | 565 | 565 | 317900 | 1 | 0.177 | -2.902 | |
| 2024-05-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 565 | 534 | 536 | 564 | 327400 | 34 | 6.415 | 234.765 | |
| 2024-05-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 532 | 521 | 529 | 530 | 97800 | 7 | 1.338 | -35.827 | |
| 2024-05-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 532 | 516 | 531 | 523 | 152400 | -12 | -2.243 | 50.593 | |
| 2024-04-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 540 | 526 | 540 | 535 | 101200 | 3 | 0.564 | -38.778 | |
| 2024-04-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 532 | 520 | 532 | 532 | 165300 | 0 | 0 | -20.337 | |
| 2024-04-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 543 | 523 | 536 | 532 | 207500 | -8 | -1.481 | -48.549 | |
| 2024-04-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 545 | 527 | 529 | 540 | 403300 | 23 | 4.449 | 182.225 | |
| 2024-04-23 | 15:00 | 6184 etc rela | 鎌倉新書 | 525 | 511 | 525 | 517 | 142900 | 1 | 0.194 | -46.679 | |
| 2024-04-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 524 | 498 | 504 | 516 | 268000 | 19 | 3.823 | -57.615 | |
| 2024-04-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 523 | 492 | 522 | 497 | 632300 | -31 | -5.871 | 190.846 | |
| 2024-04-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 533 | 515 | 515 | 528 | 217400 | 3 | 0.571 | -46.228 | |
| 2024-04-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 531 | 511 | 515 | 525 | 404300 | 7 | 1.351 | -7.862 | |
| 2024-04-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 526 | 512 | 526 | 518 | 438800 | -6 | -1.145 | 33.374 | |
| 2024-04-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 535 | 522 | 534 | 524 | 329000 | -17 | -3.142 | -28.819 | |
| 2024-04-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 566 | 537 | 560 | 541 | 462200 | -16 | -2.873 | 112.506 | |
| 2024-04-11 | 15:00 | 6184 etc rela | 鎌倉新書 | 564 | 556 | 561 | 557 | 217500 | -14 | -2.452 | -22.68 | |
| 2024-04-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 591 | 571 | 591 | 571 | 281300 | -14 | -2.393 | 1.699 | |
| 2024-04-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 588 | 578 | 584 | 585 | 276600 | -3 | -0.51 | -12.107 | |
| 2024-04-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 601 | 578 | 593 | 588 | 314700 | -1 | -0.17 | -41.265 | |
| 2024-04-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 605 | 583 | 601 | 589 | 535800 | -32 | -5.153 | 98.592 | |
| 2024-04-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 636 | 615 | 636 | 621 | 269800 | -12 | -1.896 | -21.661 | |
| 2024-04-03 | 15:00 | 6184 etc rela | 鎌倉新書 | 641 | 626 | 640 | 633 | 344400 | -12 | -1.86 | -44.009 | |
| 2024-04-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 684 | 638 | 682 | 645 | 615100 | -47 | -6.792 | 133.612 | |
| 2024-04-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 715 | 692 | 715 | 692 | 263300 | -26 | -3.621 | 72.092 | |
| 2024-03-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 724 | 709 | 719 | 718 | 153000 | 3 | 0.42 | -37.037 | |
| 2024-03-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 738 | 715 | 732 | 715 | 243000 | -23 | -3.117 | -15.508 | |
| 2024-03-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 775 | 735 | 775 | 738 | 287600 | -16 | -2.122 | -0.588 | |
| 2024-03-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 769 | 751 | 768 | 754 | 289300 | -27 | -3.457 | -38.915 | |
| 2024-03-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 787 | 758 | 769 | 781 | 473600 | 24 | 3.17 | 10.242 | |
| 2024-03-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 764 | 726 | 732 | 757 | 429600 | 22 | 2.993 | 4.729 | |
| 2024-03-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 753 | 732 | 750 | 735 | 410200 | -15 | -2 | -67.421 | |
| 2024-03-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 779 | 734 | 760 | 750 | 1259100 | -30 | -3.846 | -60.091 | |
| 2024-03-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 788 | 703 | 720 | 780 | 3154900 | 80 | 11.429 | 388.904 | |
| 2024-03-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 700 | 669 | 670 | 700 | 645300 | 100 | 16.667 | 150.213 | |
| 2024-03-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 614 | 598 | 614 | 600 | 257900 | -8 | -1.316 | 52.875 | |
| 2024-03-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 619 | 600 | 613 | 608 | 168700 | -6 | -0.977 | 6.368 | |
| 2024-03-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 614 | 587 | 588 | 614 | 158600 | 29 | 4.957 | -24.905 | |
| 2024-03-11 | 15:00 | 6184 etc rela | 鎌倉新書 | 615 | 583 | 605 | 585 | 211200 | -30 | -4.878 | -25.318 | |
| 2024-03-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 628 | 606 | 606 | 615 | 282800 | 4 | 0.655 | 162.825 | |
| 2024-03-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 617 | 604 | 615 | 611 | 107600 | 2 | 0.328 | -12.092 | |
| 2024-03-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 617 | 597 | 605 | 609 | 122400 | 2 | 0.329 | 0.824 | |
| 2024-03-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 612 | 600 | 610 | 607 | 121400 | -2 | -0.328 | -29.582 | |
| 2024-03-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 620 | 601 | 617 | 609 | 172400 | -5 | -0.814 | 3.918 | |
| 2024-03-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 629 | 606 | 627 | 614 | 165900 | -17 | -2.694 | 48.39 | |
| 2024-02-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 638 | 624 | 629 | 631 | 111800 | 0 | 0 | -46.198 | |
| 2024-02-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 647 | 625 | 636 | 631 | 207800 | -2 | -0.316 | 26.092 | |
| 2024-02-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 635 | 620 | 629 | 633 | 164800 | 10 | 1.605 | -38.254 | |
| 2024-02-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 629 | 592 | 608 | 623 | 266900 | 18 | 2.975 | 48.94 | |
| 2024-02-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 615 | 600 | 607 | 605 | 179200 | 0 | 0 | -37.408 | |
| 2024-02-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 610 | 573 | 577 | 605 | 286300 | 29 | 5.035 | 197.919 | |
| 2024-02-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 593 | 576 | 586 | 576 | 96100 | -6 | -1.031 | -19.514 | |
| 2024-02-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 596 | 573 | 573 | 582 | 119400 | 6 | 1.042 | -42.679 | |
| 2024-02-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 584 | 556 | 556 | 576 | 208300 | 18 | 3.226 | 7.872 | |
| 2024-02-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 569 | 555 | 559 | 558 | 193100 | -3 | -0.535 | -10.186 | |
| 2024-02-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 580 | 561 | 575 | 561 | 215000 | -25 | -4.266 | 43.238 | |
| 2024-02-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 593 | 581 | 584 | 586 | 150100 | 10 | 1.736 | -41.912 | |
| 2024-02-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 585 | 565 | 578 | 576 | 258400 | -10 | -1.706 | -27.68 | |
| 2024-02-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 617 | 585 | 615 | 586 | 357300 | -34 | -5.484 | 184.701 | |
| 2024-02-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 620 | 607 | 617 | 620 | 125500 | -2 | -0.322 | -25.959 | |
| 2024-02-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 624 | 602 | 613 | 622 | 169500 | 8 | 1.303 | 2.727 | |
| 2024-02-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 629 | 612 | 620 | 614 | 165000 | -6 | -0.968 | 25.095 | |
| 2024-02-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 626 | 612 | 626 | 620 | 131900 | -2 | -0.322 | 46.882 | |
| 2024-02-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 628 | 618 | 623 | 622 | 89800 | -7 | -1.113 | -44.568 | |
| 2024-01-31 | 15:00 | 6184 etc rela | 鎌倉新書 | 629 | 612 | 626 | 629 | 162000 | 2 | 0.319 | -24.791 | |
| 2024-01-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 635 | 612 | 618 | 627 | 215400 | 15 | 2.451 | 36.329 | |
| 2024-01-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 626 | 612 | 618 | 612 | 158000 | -1 | -0.163 | -21.354 | |
| 2024-01-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 627 | 609 | 619 | 613 | 200900 | -20 | -3.16 | 21.097 | |
| 2024-01-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 633 | 617 | 624 | 633 | 165900 | 8 | 1.28 | -38.419 | |
| 2024-01-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 630 | 613 | 614 | 625 | 269400 | 18 | 2.965 | 6.23 | |
| 2024-01-23 | 15:00 | 6184 etc rela | 鎌倉新書 | 628 | 607 | 625 | 607 | 253600 | -13 | -2.097 | 32.083 | |
| 2024-01-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 621 | 605 | 617 | 620 | 192000 | 6 | 0.977 | -30.08 | |
| 2024-01-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 629 | 613 | 617 | 614 | 274600 | 2 | 0.327 | -52.947 | |
| 2024-01-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 633 | 600 | 628 | 612 | 583600 | -26 | -4.075 | -17.768 | |
| 2024-01-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 648 | 626 | 626 | 638 | 709700 | 22 | 3.571 | 60.93 | |
| 2024-01-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 621 | 594 | 594 | 616 | 441000 | 23 | 3.879 | 44.59 | |
| 2024-01-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 598 | 580 | 589 | 593 | 305000 | 13 | 2.241 | -0.651 | |
| 2024-01-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 587 | 570 | 575 | 580 | 307000 | 5 | 0.87 | -6.885 | |
| 2024-01-11 | 15:00 | 6184 etc rela | 鎌倉新書 | 576 | 558 | 565 | 575 | 329700 | 20 | 3.604 | 9.535 | |
| 2024-01-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 559 | 538 | 538 | 555 | 301000 | 17 | 3.16 | -5.938 | |
| 2024-01-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 547 | 526 | 532 | 538 | 320000 | 18 | 3.462 | -5.91 | |
| 2024-01-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 552 | 520 | 548 | 520 | 340100 | -29 | -5.282 | 14.319 | |
| 2024-01-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 556 | 526 | 543 | 549 | 297500 | -4 | -0.723 | -1.163 | |
| 2023-12-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 557 | 540 | 540 | 553 | 301000 | 14 | 2.597 | -24.788 | |
| 2023-12-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 542 | 504 | 516 | 539 | 400200 | 23 | 4.457 | 33.846 | |
| 2023-12-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 517 | 504 | 508 | 516 | 299000 | 5 | 0.978 | 2.432 | |
| 2023-12-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 526 | 509 | 518 | 511 | 291900 | -9 | -1.731 | 24.054 | |
| 2023-12-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 546 | 518 | 535 | 520 | 235300 | -16 | -2.985 | -26.238 | |
| 2023-12-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 555 | 533 | 533 | 536 | 319000 | 3 | 0.563 | 31.06 | |
| 2023-12-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 537 | 519 | 530 | 533 | 243400 | -3 | -0.56 | -61.963 | |
| 2023-12-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 542 | 500 | 501 | 536 | 639900 | 42 | 8.502 | 134.224 | |
| 2023-12-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 500 | 486 | 488 | 494 | 273200 | 6 | 1.23 | -53.363 | |
| 2023-12-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 530 | 486 | 530 | 488 | 585800 | -42 | -7.925 | -20.049 | |
| 2023-12-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 541 | 493 | 500 | 530 | 732700 | 8 | 1.533 | 85.119 | |
| 2023-12-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 537 | 517 | 525 | 522 | 395800 | 2 | 0.385 | 34.033 | |
| 2023-12-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 523 | 514 | 515 | 520 | 295300 | 4 | 0.775 | 18.594 | |
| 2023-12-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 524 | 511 | 523 | 516 | 249000 | -2 | -0.386 | 12.772 | |
| 2023-12-11 | 15:00 | 6184 etc rela | 鎌倉新書 | 524 | 514 | 521 | 518 | 220800 | 0 | 0 | -38.117 | |
| 2023-12-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 540 | 514 | 530 | 518 | 356800 | -21 | -3.896 | 24.494 | |
| 2023-12-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 560 | 538 | 558 | 539 | 286600 | -22 | -3.922 | 83.131 | |
| 2023-12-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 568 | 558 | 560 | 561 | 156500 | 0 | 0 | -7.396 | |
| 2023-12-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 578 | 560 | 566 | 561 | 169000 | -8 | -1.406 | -17.279 | |
| 2023-12-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 573 | 563 | 564 | 569 | 204300 | 5 | 0.887 | -23.426 | |
| 2023-12-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 584 | 564 | 582 | 564 | 266800 | -19 | -3.259 | 147.037 | |
| 2023-11-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 595 | 583 | 589 | 583 | 108000 | -6 | -1.019 | -12.409 | |
| 2023-11-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 596 | 585 | 585 | 589 | 123300 | 2 | 0.341 | -24.725 | |
| 2023-11-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 592 | 580 | 590 | 587 | 163800 | -3 | -0.508 | -15.957 | |
| 2023-11-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 607 | 586 | 595 | 590 | 194900 | -3 | -0.506 | 78.154 | |
| 2023-11-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 601 | 592 | 596 | 593 | 109400 | -2 | -0.336 | -50.52 | |
| 2023-11-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 603 | 592 | 602 | 595 | 221100 | -8 | -1.327 | -4.12 | |
| 2023-11-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 606 | 592 | 596 | 603 | 230600 | 13 | 2.203 | -6.715 | |
| 2023-11-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 595 | 587 | 590 | 590 | 247200 | -1 | -0.169 | -37.497 | |
| 2023-11-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 607 | 588 | 606 | 591 | 395500 | -24 | -3.902 | 83.187 | |
| 2023-11-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 621 | 595 | 597 | 615 | 215900 | 14 | 2.329 | -56.803 | |
| 2023-11-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 622 | 597 | 599 | 601 | 499800 | 12 | 2.037 | 268.584 | |
| 2023-11-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 603 | 589 | 599 | 589 | 135600 | -7 | -1.174 | 16.695 | |
| 2023-11-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 603 | 592 | 592 | 596 | 116200 | 1 | 0.168 | -56.626 | |
| 2023-11-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 608 | 588 | 606 | 595 | 267900 | -21 | -3.409 | 69.022 | |
| 2023-11-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 619 | 603 | 617 | 616 | 158500 | -1 | -0.162 | -47.447 | |
| 2023-11-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 619 | 605 | 606 | 617 | 301600 | 15 | 2.492 | 52.016 | |
| 2023-11-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 610 | 592 | 605 | 602 | 198400 | 0 | 0 | -12.868 | |
| 2023-11-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 607 | 598 | 601 | 602 | 227700 | 11 | 1.861 | -15.447 | |
| 2023-11-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 592 | 568 | 568 | 591 | 269300 | 23 | 4.049 | 52.578 | |
| 2023-11-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 587 | 568 | 585 | 568 | 176500 | -10 | -1.73 | 1.146 | |
| 2023-10-31 | 15:00 | 6184 etc rela | 鎌倉新書 | 584 | 559 | 570 | 578 | 174500 | 8 | 1.404 | -75.35 | |
| 2023-10-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 585 | 566 | 572 | 570 | 707900 | -10 | -1.724 | 179.692 | |
| 2023-10-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 580 | 562 | 571 | 580 | 253100 | 5 | 0.87 | -3.36 | |
| 2023-10-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 588 | 570 | 582 | 575 | 261900 | -21 | -3.523 | 20.747 | |
| 2023-10-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 604 | 584 | 588 | 596 | 216900 | 1 | 0.168 | -44.141 | |
| 2023-10-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 598 | 550 | 553 | 595 | 388300 | 37 | 6.631 | -17.959 | |
| 2023-10-23 | 15:00 | 6184 etc rela | 鎌倉新書 | 578 | 554 | 577 | 558 | 473300 | -32 | -5.424 | 106.231 | |
| 2023-10-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 597 | 580 | 584 | 590 | 229500 | 7 | 1.201 | 6.497 | |
| 2023-10-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 586 | 561 | 564 | 583 | 215500 | 9 | 1.568 | 0.748 | |
| 2023-10-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 576 | 562 | 575 | 574 | 213900 | -6 | -1.034 | -39.797 | |
| 2023-10-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 582 | 552 | 552 | 580 | 355300 | 29 | 5.263 | -0.92 | |
| 2023-10-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 583 | 550 | 573 | 551 | 358600 | -30 | -5.164 | -21.497 | |
| 2023-10-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 611 | 576 | 611 | 581 | 456800 | -10 | -1.692 | 104.293 | |
| 2023-10-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 594 | 564 | 579 | 591 | 223600 | 11 | 1.897 | 82.531 | |
| 2023-10-11 | 15:00 | 6184 etc rela | 鎌倉新書 | 589 | 580 | 585 | 580 | 122500 | -5 | -0.855 | -52.703 | |
| 2023-10-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 598 | 580 | 597 | 585 | 259000 | -12 | -2.01 | -3.86 | |
| 2023-10-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 597 | 576 | 583 | 597 | 269400 | 22 | 3.826 | -5.441 | |
| 2023-10-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 584 | 569 | 572 | 575 | 284900 | 4 | 0.701 | 7.469 | |
| 2023-10-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 584 | 571 | 582 | 571 | 265100 | -21 | -3.547 | 45.34 | |
| 2023-10-03 | 15:00 | 6184 etc rela | 鎌倉新書 | 610 | 592 | 600 | 592 | 182400 | -12 | -1.987 | -13.472 | |
| 2023-10-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 625 | 601 | 624 | 604 | 210800 | -20 | -3.205 | 23.059 | |
| 2023-09-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 630 | 618 | 618 | 624 | 171300 | 5 | 0.808 | -9.365 | |
| 2023-09-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 635 | 610 | 620 | 619 | 189000 | 1 | 0.162 | 15.314 | |
| 2023-09-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 624 | 611 | 620 | 618 | 163900 | -5 | -0.803 | 7.194 | |
| 2023-09-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 631 | 619 | 627 | 623 | 152900 | -2 | -0.32 | -25.596 | |
| 2023-09-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 625 | 604 | 606 | 625 | 205500 | 18 | 2.965 | -38.27 | |
| 2023-09-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 627 | 580 | 583 | 607 | 332900 | 15 | 2.534 | -19.179 | |
| 2023-09-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 624 | 592 | 622 | 592 | 411900 | -31 | -4.976 | 81.135 | |
| 2023-09-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 658 | 623 | 650 | 623 | 227400 | -31 | -4.74 | -3.726 | |
| 2023-09-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 654 | 620 | 627 | 654 | 236200 | 25 | 3.975 | -67.617 | |
| 2023-09-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 635 | 607 | 625 | 629 | 729400 | -46 | -6.815 | 118.711 | |
| 2023-09-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 680 | 668 | 673 | 675 | 333500 | 9 | 1.351 | 148.14 | |
| 2023-09-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 674 | 665 | 670 | 666 | 134400 | 1 | 0.15 | -16.157 | |
| 2023-09-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 675 | 659 | 659 | 665 | 160300 | 9 | 1.372 | -13.304 | |
| 2023-09-11 | 15:00 | 6184 etc rela | 鎌倉新書 | 672 | 651 | 656 | 656 | 184900 | 0 | 0 | -36.109 | |
| 2023-09-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 676 | 651 | 663 | 656 | 289400 | -17 | -2.526 | 16.553 | |
| 2023-09-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 691 | 673 | 691 | 673 | 248300 | -23 | -3.305 | 7.676 | |
| 2023-09-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 708 | 691 | 705 | 696 | 230600 | -3 | -0.429 | -40.367 | |
| 2023-09-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 699 | 675 | 682 | 699 | 386700 | 23 | 3.402 | 125.481 | |
| 2023-09-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 684 | 667 | 667 | 676 | 171500 | 9 | 1.349 | -1.719 | |
| 2023-09-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 673 | 656 | 662 | 667 | 174500 | 5 | 0.755 | 17.036 | |
| 2023-08-31 | 15:00 | 6184 etc rela | 鎌倉新書 | 667 | 659 | 659 | 662 | 149100 | 1 | 0.151 | 7.189 | |
| 2023-08-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 668 | 659 | 668 | 661 | 139100 | -2 | -0.302 | 15.917 | |
| 2023-08-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 666 | 650 | 650 | 663 | 120000 | 13 | 2 | 7.623 | |
| 2023-08-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 658 | 646 | 655 | 650 | 111500 | -5 | -0.763 | -26.159 | |
| 2023-08-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 662 | 636 | 638 | 655 | 151000 | 4 | 0.614 | 32.224 | |
| 2023-08-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 653 | 640 | 644 | 651 | 114200 | 7 | 1.087 | -17.426 | |
| 2023-08-23 | 15:00 | 6184 etc rela | 鎌倉新書 | 651 | 636 | 644 | 644 | 138300 | -2 | -0.31 | 16.023 | |
| 2023-08-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 663 | 640 | 661 | 646 | 119200 | -17 | -2.564 | -42.023 | |
| 2023-08-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 669 | 629 | 630 | 663 | 205600 | 30 | 4.739 | 27.702 | |
| 2023-08-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 640 | 629 | 634 | 633 | 161000 | -11 | -1.708 | -36.962 | |
| 2023-08-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 646 | 628 | 637 | 644 | 255400 | -6 | -0.923 | -42.838 | |
| 2023-08-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 692 | 650 | 679 | 650 | 446800 | -24 | -3.561 | 139.443 | |
| 2023-08-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 684 | 666 | 673 | 674 | 186600 | -3 | -0.443 | 33.763 | |
| 2023-08-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 696 | 675 | 695 | 677 | 139500 | -18 | -2.59 | -10.749 | |
| 2023-08-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 698 | 689 | 698 | 695 | 156300 | -10 | -1.418 | -23.42 | |
| 2023-08-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 719 | 696 | 718 | 705 | 204100 | -12 | -1.674 | 40.953 | |
| 2023-08-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 725 | 715 | 724 | 717 | 144800 | -6 | -0.83 | -26.122 | |
| 2023-08-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 723 | 712 | 714 | 723 | 196000 | 7 | 0.978 | 32.791 | |
| 2023-08-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 716 | 702 | 708 | 716 | 147600 | 8 | 1.13 | -41.265 | |
| 2023-08-03 | 15:00 | 6184 etc rela | 鎌倉新書 | 722 | 706 | 710 | 708 | 251300 | -9 | -1.255 | 36.058 | |
| 2023-08-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 723 | 712 | 713 | 717 | 184700 | -2 | -0.278 | -28.383 | |
| 2023-08-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 722 | 711 | 717 | 719 | 257900 | 14 | 1.986 | -3.769 | |
| 2023-07-31 | 15:00 | 6184 etc rela | 鎌倉新書 | 706 | 687 | 689 | 705 | 268000 | 20 | 2.92 | 23.559 | |
| 2023-07-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 685 | 670 | 679 | 685 | 216900 | 4 | 0.587 | 28.8 | |
| 2023-07-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 685 | 676 | 680 | 681 | 168400 | 6 | 0.889 | -33.961 | |
| 2023-07-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 682 | 666 | 675 | 675 | 255000 | 0 | 0 | 83.983 | |
| 2023-07-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 678 | 671 | 671 | 675 | 138600 | 7 | 1.048 | -15.539 | |
| 2023-07-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 673 | 666 | 670 | 668 | 164100 | 2 | 0.3 | -38.099 | |
| 2023-07-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 680 | 665 | 676 | 666 | 265100 | -13 | -1.915 | 81.575 | |
| 2023-07-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 684 | 673 | 681 | 679 | 146000 | -1 | -0.147 | -5.01 | |
| 2023-07-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 685 | 675 | 681 | 680 | 153700 | 4 | 0.592 | 6.146 | |
| 2023-07-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 682 | 674 | 682 | 676 | 144800 | -7 | -1.025 | -48.598 | |
| 2023-07-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 709 | 677 | 709 | 683 | 281700 | -11 | -1.585 | 3.3 | |
| 2023-07-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 695 | 677 | 688 | 694 | 272700 | 4 | 0.58 | 4.323 | |
| 2023-07-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 698 | 687 | 698 | 690 | 261400 | -15 | -2.128 | 45.871 | |
| 2023-07-11 | 15:00 | 6184 etc rela | 鎌倉新書 | 716 | 703 | 712 | 705 | 179200 | -4 | -0.564 | -17.495 | |
| 2023-07-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 720 | 696 | 706 | 709 | 217200 | 3 | 0.425 | -58.486 | |
| 2023-07-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 718 | 667 | 670 | 706 | 523200 | 28 | 4.13 | 97.882 | |
| 2023-07-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 692 | 678 | 688 | 678 | 264400 | -16 | -2.305 | 29.354 | |
| 2023-07-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 700 | 688 | 700 | 694 | 204400 | -9 | -1.28 | -41.163 | |
| 2023-07-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 712 | 698 | 710 | 703 | 347400 | -14 | -1.953 | -1.279 | |
| 2023-07-03 | 15:00 | 6184 etc rela | 鎌倉新書 | 733 | 714 | 729 | 717 | 351900 | -7 | -0.967 | -37.794 | |
| 2023-06-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 728 | 715 | 728 | 724 | 565700 | -11 | -1.497 | 68.664 | |
| 2023-06-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 751 | 735 | 744 | 735 | 335400 | 0 | 0 | 62.029 | |
| 2023-06-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 753 | 730 | 749 | 735 | 207000 | -6 | -0.81 | -24.397 | |
| 2023-06-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 741 | 722 | 730 | 741 | 273800 | 2 | 0.271 | 5.714 | |
| 2023-06-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 744 | 721 | 741 | 739 | 259000 | -1 | -0.135 | -19.365 | |
| 2023-06-23 | 15:00 | 6184 etc rela | 鎌倉新書 | 765 | 737 | 751 | 740 | 321200 | -1 | -0.135 | 28.686 | |
| 2023-06-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 760 | 740 | 750 | 741 | 249600 | -13 | -1.724 | 8.333 | |
| 2023-06-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 765 | 752 | 763 | 754 | 230400 | -6 | -0.789 | -55.667 | |
| 2023-06-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 781 | 738 | 774 | 760 | 519700 | -2 | -0.262 | -6.039 | |
| 2023-06-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 763 | 732 | 744 | 762 | 553100 | 32 | 4.384 | 20.976 | |
| 2023-06-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 732 | 716 | 730 | 730 | 457200 | 7 | 0.968 | 4.384 | |
| 2023-06-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 730 | 709 | 715 | 723 | 438000 | -3 | -0.413 | -24.82 | |
| 2023-06-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 744 | 723 | 743 | 726 | 582600 | -17 | -2.288 | -64.579 | |
| 2023-06-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 777 | 740 | 763 | 743 | 1644800 | -80 | -9.721 | 119.687 | |
| 2023-06-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 836 | 809 | 815 | 823 | 748700 | 28 | 3.522 | 94.417 | |
| 2023-06-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 813 | 794 | 800 | 795 | 385100 | 9 | 1.145 | -3.484 | |
| 2023-06-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 805 | 783 | 791 | 786 | 399000 | -18 | -2.239 | 21.944 | |
| 2023-06-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 826 | 803 | 819 | 804 | 327200 | -8 | -0.985 | -13.576 | |
| 2023-06-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 839 | 812 | 839 | 812 | 378600 | -32 | -3.791 | 26.622 | |
| 2023-06-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 855 | 837 | 852 | 844 | 299000 | 4 | 0.476 | 13.343 | |
| 2023-06-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 850 | 828 | 829 | 840 | 263800 | 14 | 1.695 | 5.647 | |
| 2023-06-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 836 | 818 | 821 | 826 | 249700 | 9 | 1.102 | -3.142 | |
| 2023-05-31 | 15:00 | 6184 etc rela | 鎌倉新書 | 829 | 813 | 821 | 817 | 257800 | -16 | -1.921 | -20.944 | |
| 2023-05-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 835 | 807 | 817 | 833 | 326100 | 13 | 1.585 | 32.131 | |
| 2023-05-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 838 | 816 | 828 | 820 | 246800 | 5 | 0.613 | -20.129 | |
| 2023-05-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 835 | 811 | 814 | 815 | 309000 | -4 | -0.488 | -6.787 | |
| 2023-05-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 839 | 814 | 839 | 819 | 331500 | -18 | -2.151 | 6.798 | |
| 2023-05-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 857 | 834 | 843 | 837 | 310400 | -15 | -1.761 | -19.23 | |
| 2023-05-23 | 15:00 | 6184 etc rela | 鎌倉新書 | 872 | 850 | 870 | 852 | 384300 | -18 | -2.069 | 29.176 | |
| 2023-05-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 880 | 861 | 876 | 870 | 297500 | -13 | -1.472 | -35.199 | |
| 2023-05-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 902 | 873 | 887 | 883 | 459100 | -2 | -0.226 | 12.03 | |
| 2023-05-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 908 | 885 | 908 | 885 | 409800 | -22 | -2.426 | 64.512 | |
| 2023-05-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 919 | 904 | 910 | 907 | 249100 | -1 | -0.11 | -15.987 | |
| 2023-05-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 917 | 897 | 913 | 908 | 296500 | 1 | 0.11 | -34.213 | |
| 2023-05-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 918 | 898 | 906 | 907 | 450700 | 1 | 0.11 | 57.258 | |
| 2023-05-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 906 | 886 | 900 | 906 | 286600 | 6 | 0.667 | 2.467 | |
| 2023-05-11 | 15:00 | 6184 etc rela | 鎌倉新書 | 927 | 898 | 913 | 900 | 279700 | -7 | -0.772 | 16.203 | |
| 2023-05-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 927 | 901 | 922 | 907 | 240700 | -17 | -1.84 | 82.348 | |
| 2023-05-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 944 | 919 | 929 | 924 | 132000 | 0 | 0 | -24.399 | |
| 2023-05-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 928 | 907 | 915 | 924 | 174600 | 1 | 0.108 | -52.125 | |
| 2023-05-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 927 | 893 | 910 | 923 | 364700 | 18 | 1.989 | 39.039 | |
| 2023-05-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 934 | 905 | 929 | 905 | 262300 | -24 | -2.583 | -28.509 | |
| 2023-04-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 929 | 906 | 917 | 929 | 366900 | 27 | 2.993 | 188.217 | |
| 2023-04-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 914 | 900 | 903 | 902 | 127300 | -8 | -0.879 | -26.117 | |
| 2023-04-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 918 | 897 | 909 | 910 | 172300 | -9 | -0.979 | -4.278 | |
| 2023-04-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 937 | 912 | 929 | 919 | 180000 | -13 | -1.395 | -4.56 | |
| 2023-04-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 948 | 925 | 936 | 932 | 188600 | 7 | 0.757 | -38.945 | |
| 2023-04-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 958 | 920 | 954 | 925 | 308900 | -33 | -3.445 | 16.478 | |
| 2023-04-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 975 | 939 | 941 | 958 | 265200 | 10 | 1.055 | 23.752 | |
| 2023-04-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 970 | 935 | 955 | 948 | 214300 | -13 | -1.353 | 24.304 | |
| 2023-04-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 984 | 958 | 975 | 961 | 172400 | -16 | -1.638 | -42.533 | |
| 2023-04-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 982 | 944 | 969 | 977 | 300000 | 9 | 0.93 | -5.063 | |
| 2023-04-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 979 | 938 | 943 | 968 | 316000 | 33 | 3.529 | 25.846 | |
| 2023-04-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 942 | 917 | 935 | 935 | 251100 | -5 | -0.532 | -26.32 | |
| 2023-04-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 960 | 921 | 958 | 940 | 340800 | -16 | -1.674 | 136.502 | |
| 2023-04-11 | 15:00 | 6184 etc rela | 鎌倉新書 | 965 | 950 | 952 | 956 | 144100 | 16 | 1.702 | -15.632 | |
| 2023-04-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 957 | 933 | 957 | 940 | 170800 | -4 | -0.424 | -19.358 | |
| 2023-04-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 979 | 937 | 978 | 944 | 211800 | -25 | -2.58 | 38.794 | |
| 2023-04-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 982 | 957 | 963 | 969 | 152600 | -8 | -0.819 | 0.926 | |
| 2023-04-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 987 | 966 | 972 | 977 | 151200 | -1 | -0.102 | -44.838 | |
| 2023-04-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 1013 | 976 | 1000 | 978 | 274100 | -25 | -2.493 | -17.24 | |
| 2023-04-03 | 15:00 | 6184 etc rela | 鎌倉新書 | 1057 | 1000 | 1030 | 1003 | 331200 | -16 | -1.57 | 17.697 | |
| 2023-03-31 | 15:00 | 6184 etc rela | 鎌倉新書 | 1048 | 1005 | 1047 | 1019 | 281400 | -18 | -1.736 | -20.441 | |
| 2023-03-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 1054 | 1026 | 1046 | 1037 | 353700 | -10 | -0.955 | -43.208 | |
| 2023-03-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 1051 | 972 | 977 | 1047 | 622800 | 74 | 7.605 | 180.414 | |
| 2023-03-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 984 | 956 | 964 | 973 | 222100 | 5 | 0.517 | -16.972 | |
| 2023-03-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 992 | 963 | 978 | 968 | 267500 | -9 | -0.921 | -23.506 | |
| 2023-03-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 1007 | 972 | 1007 | 977 | 349700 | -22 | -2.202 | -14.31 | |
| 2023-03-23 | 15:00 | 6184 etc rela | 鎌倉新書 | 1007 | 976 | 997 | 999 | 408100 | -6 | -0.597 | -16.578 | |
| 2023-03-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 1053 | 1002 | 1048 | 1005 | 489200 | -14 | -1.374 | 29.384 | |
| 2023-03-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 1077 | 1017 | 1077 | 1019 | 378100 | -64 | -5.91 | -18.653 | |
| 2023-03-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 1095 | 1050 | 1050 | 1083 | 464800 | 43 | 4.135 | 4.52 | |
| 2023-03-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 1063 | 1003 | 1060 | 1040 | 444700 | -29 | -2.713 | -8.253 | |
| 2023-03-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 1120 | 1052 | 1117 | 1069 | 484700 | -18 | -1.656 | -66.45 | |
| 2023-03-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 1155 | 1040 | 1045 | 1087 | 1444700 | 19 | 1.779 | 1.991 | |
| 2023-03-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 1068 | 1011 | 1013 | 1068 | 1416500 | 59 | 5.847 | -37.011 | |
| 2023-03-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 1116 | 1000 | 1115 | 1009 | 2248800 | -134 | -11.724 | 228.484 | |
| 2023-03-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 1160 | 1121 | 1140 | 1143 | 684600 | -24 | -2.057 | 105.462 | |
| 2023-03-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 1197 | 1161 | 1168 | 1167 | 333200 | -6 | -0.512 | -24.204 | |
| 2023-03-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 1176 | 1141 | 1167 | 1173 | 439600 | 6 | 0.514 | -48.179 | |
| 2023-03-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 1168 | 1094 | 1110 | 1167 | 848300 | 78 | 7.163 | 174.976 | |
| 2023-03-03 | 15:00 | 6184 etc rela | 鎌倉新書 | 1102 | 1076 | 1094 | 1089 | 308500 | 1 | 0.092 | -12.208 | |
| 2023-03-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 1113 | 1080 | 1096 | 1088 | 351400 | 7 | 0.648 | 1.619 | |
| 2023-03-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 1084 | 1038 | 1074 | 1081 | 345800 | 0 | 0 | -17.882 | |
| 2023-02-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 1094 | 1022 | 1026 | 1081 | 421100 | 48 | 4.647 | 52.517 | |
| 2023-02-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 1041 | 996 | 1005 | 1033 | 276100 | 24 | 2.379 | -38.177 | |
| 2023-02-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 1040 | 995 | 1040 | 1009 | 446600 | -41 | -3.905 | 55.556 | |
| 2023-02-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 1066 | 1033 | 1044 | 1050 | 287100 | -8 | -0.756 | 7.689 | |
| 2023-02-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 1090 | 1055 | 1088 | 1058 | 266600 | -33 | -3.025 | -42.219 | |
| 2023-02-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 1105 | 1051 | 1105 | 1091 | 461400 | -14 | -1.267 | 92.893 | |
| 2023-02-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 1140 | 1105 | 1135 | 1105 | 239200 | -33 | -2.9 | -62.449 | |
| 2023-02-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 1158 | 1109 | 1112 | 1138 | 637000 | 41 | 3.737 | 119.202 | |
| 2023-02-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 1126 | 1096 | 1109 | 1097 | 290600 | -2 | -0.182 | 26.348 | |
| 2023-02-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 1104 | 1081 | 1081 | 1099 | 230000 | 26 | 2.423 | 1.5 | |
| 2023-02-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 1092 | 1066 | 1090 | 1073 | 226600 | -28 | -2.543 | 44.331 | |
| 2023-02-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 1114 | 1087 | 1106 | 1101 | 157000 | -5 | -0.452 | -16.622 | |
| 2023-02-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 1110 | 1085 | 1092 | 1106 | 188300 | 3 | 0.272 | -20.549 | |
| 2023-02-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 1103 | 1072 | 1078 | 1103 | 237000 | 27 | 2.509 | 20.183 | |
| 2023-02-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 1105 | 1076 | 1084 | 1076 | 197200 | -7 | -0.646 | -5.556 | |
| 2023-02-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 1084 | 1051 | 1052 | 1083 | 208800 | 10 | 0.932 | -13.145 | |
| 2023-02-03 | 15:00 | 6184 etc rela | 鎌倉新書 | 1076 | 1042 | 1063 | 1073 | 240400 | 6 | 0.562 | -34.299 | |
| 2023-02-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 1116 | 1063 | 1112 | 1067 | 365900 | -33 | -3 | -33.509 | |
| 2023-02-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 1113 | 1068 | 1068 | 1100 | 550300 | 38 | 3.578 | 76.945 | |
| 2023-01-31 | 15:00 | 6184 etc rela | 鎌倉新書 | 1066 | 1009 | 1016 | 1062 | 311000 | 50 | 4.941 | 4.997 | |
| 2023-01-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 1042 | 1001 | 1033 | 1012 | 296200 | -29 | -2.786 | 38.024 | |
| 2023-01-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 1055 | 1033 | 1037 | 1041 | 214600 | 3 | 0.289 | -27.007 | |
| 2023-01-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 1068 | 1027 | 1060 | 1038 | 294000 | -6 | -0.575 | -30.986 | |
| 2023-01-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 1058 | 997 | 1008 | 1044 | 426000 | 39 | 3.881 | 127.079 | |
| 2023-01-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 1030 | 997 | 1024 | 1005 | 187600 | -10 | -0.985 | -56.494 | |
| 2023-01-23 | 15:00 | 6184 etc rela | 鎌倉新書 | 1032 | 986 | 1000 | 1015 | 431200 | 25 | 2.525 | 77.157 | |
| 2023-01-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 991 | 951 | 970 | 990 | 243400 | 19 | 1.957 | 19.842 | |
| 2023-01-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 983 | 950 | 962 | 971 | 203100 | 8 | 0.831 | -21.34 | |
| 2023-01-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 976 | 934 | 963 | 963 | 258200 | -1 | -0.104 | 32.682 | |
| 2023-01-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 976 | 950 | 967 | 964 | 194600 | -4 | -0.413 | -46.99 | |
| 2023-01-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 1017 | 960 | 964 | 968 | 367100 | 4 | 0.415 | 134.719 | |
| 2023-01-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 977 | 951 | 972 | 964 | 156400 | -11 | -1.128 | -23.446 | |
| 2023-01-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 1002 | 968 | 996 | 975 | 204300 | -13 | -1.316 | -30.769 | |
| 2023-01-11 | 15:00 | 6184 etc rela | 鎌倉新書 | 991 | 954 | 955 | 988 | 295100 | 46 | 4.883 | 24.725 | |
| 2023-01-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 980 | 939 | 961 | 942 | 236600 | -4 | -0.423 | 56.689 | |
| 2023-01-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 949 | 923 | 930 | 946 | 151000 | 1 | 0.106 | -49.683 | |
| 2023-01-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 962 | 927 | 955 | 945 | 300100 | -22 | -2.275 | -35.212 | |
| 2023-01-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 1030 | 965 | 1004 | 967 | 463200 | -46 | -4.541 | 28.56 | |
| 2022-12-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 1023 | 979 | 982 | 1013 | 360300 | 30 | 3.052 | -23.827 | |
| 2022-12-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 1002 | 974 | 991 | 983 | 473000 | -9 | -0.907 | -7.689 | |
| 2022-12-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 992 | 955 | 955 | 992 | 512400 | 23 | 2.374 | -21.735 | |
| 2022-12-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 974 | 931 | 931 | 969 | 654700 | 50 | 5.441 | 99.057 | |
| 2022-12-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 919 | 876 | 889 | 919 | 328900 | 38 | 4.313 | -18.65 | |
| 2022-12-23 | 15:00 | 6184 etc rela | 鎌倉新書 | 929 | 881 | 924 | 881 | 404300 | -47 | -5.065 | 5.506 | |
| 2022-12-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 948 | 922 | 930 | 928 | 383200 | -9 | -0.961 | -18.503 | |
| 2022-12-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 953 | 913 | 931 | 937 | 470200 | 7 | 0.753 | -16.749 | |
| 2022-12-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 977 | 916 | 977 | 930 | 564800 | -47 | -4.811 | 12.42 | |
| 2022-12-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 1004 | 966 | 982 | 977 | 502400 | -17 | -1.71 | -69.938 | |
| 2022-12-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 1035 | 982 | 1013 | 994 | 1671200 | -30 | -2.93 | 52.761 | |
| 2022-12-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 1105 | 1024 | 1092 | 1024 | 1094000 | -71 | -6.484 | -64.068 | |
| 2022-12-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 1128 | 1062 | 1078 | 1095 | 3044600 | 6 | 0.551 | -40.577 | |
| 2022-12-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 1091 | 1026 | 1048 | 1089 | 5123600 | 94 | 9.447 | 89.251 | |
| 2022-12-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 995 | 920 | 935 | 995 | 2707300 | 150 | 17.751 | 485.362 | |
| 2022-12-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 861 | 832 | 835 | 845 | 462500 | 21 | 2.549 | 152.456 | |
| 2022-12-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 835 | 814 | 814 | 824 | 183200 | -1 | -0.121 | 96.989 | |
| 2022-12-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 828 | 801 | 801 | 825 | 93000 | 13 | 1.601 | -46.582 | |
| 2022-12-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 821 | 794 | 812 | 812 | 174100 | -2 | -0.246 | 16.455 | |
| 2022-12-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 826 | 804 | 826 | 814 | 149500 | -17 | -2.046 | -12.059 | |
| 2022-12-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 840 | 816 | 824 | 831 | 170000 | 6 | 0.727 | 6.918 | |
| 2022-12-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 854 | 825 | 854 | 825 | 159000 | -15 | -1.786 | 34.632 | |
| 2022-11-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 856 | 837 | 855 | 840 | 118100 | -14 | -1.639 | -0.756 | |
| 2022-11-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 855 | 825 | 830 | 854 | 119000 | 12 | 1.425 | -31.609 | |
| 2022-11-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 854 | 824 | 835 | 842 | 174000 | 7 | 0.838 | -47.982 | |
| 2022-11-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 853 | 802 | 805 | 835 | 334500 | 34 | 4.245 | 10.214 | |
| 2022-11-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 816 | 773 | 774 | 801 | 303500 | 42 | 5.534 | 71.372 | |
| 2022-11-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 782 | 759 | 773 | 759 | 177100 | -10 | -1.3 | -13.987 | |
| 2022-11-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 786 | 756 | 786 | 769 | 205900 | -17 | -2.163 | 41.221 | |
| 2022-11-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 804 | 782 | 796 | 786 | 145800 | -17 | -2.117 | 1.391 | |
| 2022-11-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 807 | 775 | 775 | 803 | 143800 | 21 | 2.685 | -3.36 | |
| 2022-11-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 794 | 765 | 765 | 782 | 148800 | 23 | 3.03 | 44.606 | |
| 2022-11-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 774 | 751 | 774 | 759 | 102900 | -12 | -1.556 | -47.095 | |
| 2022-11-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 785 | 766 | 780 | 771 | 194500 | -19 | -2.405 | 36.204 | |
| 2022-11-11 | 15:00 | 6184 etc rela | 鎌倉新書 | 795 | 776 | 785 | 790 | 142800 | 38 | 5.053 | -0.833 | |
| 2022-11-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 769 | 748 | 768 | 752 | 144000 | -16 | -2.083 | 228.767 | |
| 2022-11-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 773 | 763 | 766 | 768 | 43800 | 0 | 0 | -56.112 | |
| 2022-11-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 772 | 754 | 760 | 768 | 99800 | 17 | 2.264 | 2.464 | |
| 2022-11-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 756 | 732 | 741 | 751 | 97400 | 10 | 1.35 | -3.66 | |
| 2022-11-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 750 | 734 | 740 | 741 | 101100 | -7 | -0.936 | -37.244 | |
| 2022-11-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 780 | 748 | 780 | 748 | 161100 | -37 | -4.713 | 101.375 | |
| 2022-11-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 806 | 782 | 802 | 785 | 80000 | -16 | -1.998 | 4.987 | |
| 2022-10-31 | 15:00 | 6184 etc rela | 鎌倉新書 | 803 | 787 | 800 | 801 | 76200 | 7 | 0.882 | -66.118 | |
| 2022-10-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 799 | 772 | 775 | 794 | 224900 | 9 | 1.146 | 56.507 | |
| 2022-10-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 805 | 783 | 799 | 785 | 143700 | -15 | -1.875 | 11.568 | |
| 2022-10-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 819 | 799 | 806 | 800 | 128800 | 0 | 0 | -16.091 | |
| 2022-10-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 827 | 799 | 824 | 800 | 153500 | -18 | -2.2 | 11.474 | |
| 2022-10-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 839 | 814 | 826 | 818 | 137700 | 4 | 0.491 | 37.838 | |
| 2022-10-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 820 | 801 | 814 | 814 | 99900 | -3 | -0.367 | -38.862 | |
| 2022-10-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 823 | 796 | 800 | 817 | 163400 | 14 | 1.743 | -44.365 | |
| 2022-10-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 829 | 799 | 818 | 803 | 293700 | -16 | -1.954 | 68.89 | |
| 2022-10-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 854 | 818 | 828 | 819 | 173900 | -9 | -1.087 | 22.724 | |
| 2022-10-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 831 | 814 | 815 | 828 | 141700 | 7 | 0.853 | -62.993 | |
| 2022-10-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 861 | 815 | 820 | 821 | 382900 | 16 | 1.988 | 69.8 | |
| 2022-10-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 837 | 802 | 835 | 805 | 225500 | -36 | -4.281 | 51.75 | |
| 2022-10-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 845 | 822 | 822 | 841 | 148600 | 5 | 0.598 | -53.446 | |
| 2022-10-11 | 15:00 | 6184 etc rela | 鎌倉新書 | 841 | 818 | 835 | 836 | 319200 | -12 | -1.415 | 68.532 | |
| 2022-10-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 886 | 848 | 866 | 848 | 189400 | -30 | -3.417 | 3.384 | |
| 2022-10-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 899 | 873 | 881 | 878 | 183200 | -2 | -0.227 | -42.099 | |
| 2022-10-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 908 | 879 | 889 | 880 | 316400 | 2 | 0.228 | -9.883 | |
| 2022-10-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 885 | 848 | 850 | 878 | 351100 | 39 | 4.648 | -16.722 | |
| 2022-10-03 | 15:00 | 6184 etc rela | 鎌倉新書 | 859 | 825 | 855 | 839 | 421600 | -8 | -0.945 | -34.908 | |
| 2022-09-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 897 | 838 | 891 | 847 | 647700 | -49 | -5.469 | -3.745 | |
| 2022-09-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 930 | 880 | 914 | 896 | 672900 | -18 | -1.969 | -65.18 | |
| 2022-09-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 969 | 903 | 949 | 914 | 1932500 | -16 | -1.72 | 13.045 | |
| 2022-09-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 939 | 871 | 891 | 930 | 1709500 | 51 | 5.802 | 31.379 | |
| 2022-09-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 907 | 814 | 828 | 879 | 1301200 | 43 | 5.144 | 81.58 | |
| 2022-09-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 839 | 769 | 816 | 836 | 716600 | 5 | 0.602 | 60.889 | |
| 2022-09-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 866 | 822 | 866 | 831 | 445400 | -37 | -4.263 | 8.581 | |
| 2022-09-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 879 | 846 | 860 | 868 | 410200 | -2 | -0.23 | -36.304 | |
| 2022-09-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 881 | 838 | 869 | 870 | 644000 | -1 | -0.115 | -31.285 | |
| 2022-09-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 893 | 851 | 855 | 871 | 937200 | 1 | 0.115 | -49.004 | |
| 2022-09-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 893 | 818 | 822 | 870 | 1837800 | 35 | 4.192 | -32.034 | |
| 2022-09-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 835 | 756 | 766 | 835 | 2704000 | 99 | 13.451 | 3161.761 | |
| 2022-09-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 736 | 736 | 736 | 736 | 82900 | 100 | 15.723 | -56.778 | |
| 2022-09-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 644 | 617 | 622 | 636 | 191800 | 4 | 0.633 | 49.377 | |
| 2022-09-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 655 | 632 | 645 | 632 | 128400 | -4 | -0.629 | 14.951 | |
| 2022-09-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 643 | 626 | 643 | 636 | 111700 | -10 | -1.548 | 24.249 | |
| 2022-09-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 654 | 637 | 645 | 646 | 89900 | 0 | 0 | 43.153 | |
| 2022-09-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 649 | 631 | 635 | 646 | 62800 | 1 | 0.155 | 1.454 | |
| 2022-09-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 654 | 635 | 645 | 645 | 61900 | 2 | 0.311 | -59.169 | |
| 2022-09-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 657 | 643 | 653 | 643 | 151600 | -20 | -3.017 | 29.352 | |
| 2022-08-31 | 15:00 | 6184 etc rela | 鎌倉新書 | 668 | 650 | 650 | 663 | 117200 | 9 | 1.376 | 22.338 | |
| 2022-08-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 677 | 652 | 671 | 654 | 95800 | -2 | -0.305 | -64.505 | |
| 2022-08-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 672 | 651 | 663 | 656 | 269900 | -27 | -3.953 | 136.34 | |
| 2022-08-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 683 | 667 | 672 | 683 | 114200 | 16 | 2.399 | 82.137 | |
| 2022-08-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 670 | 652 | 657 | 667 | 62700 | 7 | 1.061 | -2.791 | |
| 2022-08-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 668 | 651 | 661 | 660 | 64500 | -5 | -0.752 | -31.601 | |
| 2022-08-23 | 15:00 | 6184 etc rela | 鎌倉新書 | 667 | 636 | 638 | 665 | 94300 | 17 | 2.623 | -15.653 | |
| 2022-08-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 657 | 645 | 657 | 648 | 111800 | -18 | -2.703 | 36.175 | |
| 2022-08-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 677 | 666 | 671 | 666 | 82100 | -6 | -0.893 | -25.296 | |
| 2022-08-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 677 | 659 | 673 | 672 | 109900 | -11 | -1.611 | -62.922 | |
| 2022-08-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 708 | 679 | 695 | 683 | 296400 | -8 | -1.158 | 18.893 | |
| 2022-08-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 692 | 663 | 670 | 691 | 249300 | 24 | 3.598 | 17.984 | |
| 2022-08-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 667 | 639 | 639 | 667 | 211300 | 31 | 4.874 | -33.616 | |
| 2022-08-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 640 | 613 | 614 | 636 | 318300 | 22 | 3.583 | 272.717 | |
| 2022-08-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 617 | 600 | 615 | 614 | 85400 | -5 | -0.808 | -0.117 | |
| 2022-08-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 620 | 608 | 611 | 619 | 85500 | 9 | 1.475 | -22.694 | |
| 2022-08-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 621 | 610 | 621 | 610 | 110600 | -11 | -1.771 | 51.715 | |
| 2022-08-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 629 | 617 | 623 | 621 | 72900 | -4 | -0.64 | -57.788 | |
| 2022-08-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 632 | 615 | 622 | 625 | 172700 | 11 | 1.792 | 135.286 | |
| 2022-08-03 | 15:00 | 6184 etc rela | 鎌倉新書 | 622 | 608 | 616 | 614 | 73400 | 7 | 1.153 | -1.211 | |
| 2022-08-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 616 | 606 | 616 | 607 | 74300 | -12 | -1.939 | -17.991 | |
| 2022-08-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 619 | 599 | 616 | 619 | 90600 | 3 | 0.487 | -24.563 | |
| 2022-07-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 624 | 609 | 623 | 616 | 120100 | -4 | -0.645 | -51.357 | |
| 2022-07-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 622 | 608 | 609 | 620 | 246900 | 18 | 2.99 | 8.527 | |
| 2022-07-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 614 | 589 | 590 | 602 | 227500 | 9 | 1.518 | 116.461 | |
| 2022-07-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 594 | 577 | 584 | 593 | 105100 | 9 | 1.541 | -7.726 | |
| 2022-07-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 600 | 581 | 594 | 584 | 113900 | -15 | -2.504 | -31.386 | |
| 2022-07-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 607 | 597 | 604 | 599 | 166000 | -4 | -0.663 | -8.033 | |
| 2022-07-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 614 | 595 | 595 | 603 | 180500 | 12 | 2.03 | 7.633 | |
| 2022-07-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 610 | 591 | 600 | 591 | 167700 | -2 | -0.337 | 18.936 | |
| 2022-07-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 594 | 574 | 592 | 593 | 141000 | 2 | 0.338 | -64.706 | |
| 2022-07-15 | 11:15 | 6184 etc rela | 鎌倉新書 | 599 | 570 | 570 | 591 | 399500 | 28 | 4.973 | 321.414 | |
| 2022-07-14 | 10:32 | 6184 etc rela | 鎌倉新書 | 566 | 550 | 560 | 563 | 94800 | 3 | 0.536 | 14.493 | |
| 2022-07-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 561 | 549 | 549 | 560 | 82800 | 8 | 1.449 | -25.271 | |
| 2022-07-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 563 | 549 | 560 | 552 | 110800 | -12 | -2.128 | -23.002 | |
| 2022-07-11 | 15:00 | 6184 etc rela | 鎌倉新書 | 569 | 560 | 562 | 564 | 143900 | 16 | 2.92 | -8.577 | |
| 2022-07-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 560 | 548 | 559 | 548 | 157400 | -4 | -0.725 | 13.156 | |
| 2022-07-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 562 | 550 | 561 | 552 | 139100 | -8 | -1.429 | -6.832 | |
| 2022-07-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 583 | 560 | 582 | 560 | 149300 | -17 | -2.946 | 22.578 | |
| 2022-07-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 583 | 569 | 569 | 577 | 121800 | 14 | 2.487 | 39.519 | |
| 2022-07-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 568 | 555 | 558 | 563 | 87300 | 15 | 2.737 | -59.862 | |
| 2022-07-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 564 | 540 | 563 | 548 | 217500 | -21 | -3.691 | 114.075 | |
| 2022-06-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 582 | 569 | 570 | 569 | 101600 | 1 | 0.176 | -43.43 | |
| 2022-06-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 571 | 559 | 569 | 568 | 179600 | -14 | -2.405 | -40.173 | |
| 2022-06-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 583 | 549 | 553 | 582 | 300200 | 24 | 4.301 | 145.061 | |
| 2022-06-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 570 | 553 | 570 | 558 | 122500 | -3 | -0.535 | -57.642 | |
| 2022-06-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 569 | 530 | 530 | 561 | 289200 | 34 | 6.452 | 97.137 | |
| 2022-06-23 | 15:00 | 6184 etc rela | 鎌倉新書 | 555 | 527 | 541 | 527 | 146700 | -22 | -4.007 | -35.545 | |
| 2022-06-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 549 | 522 | 535 | 549 | 227600 | 22 | 4.175 | 34.994 | |
| 2022-06-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 533 | 514 | 518 | 527 | 168600 | 13 | 2.529 | 114.231 | |
| 2022-06-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 521 | 501 | 515 | 514 | 78700 | 3 | 0.587 | -55.08 | |
| 2022-06-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 511 | 493 | 493 | 511 | 175200 | 10 | 1.996 | -2.232 | |
| 2022-06-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 515 | 496 | 513 | 501 | 179200 | 3 | 0.602 | -18.285 | |
| 2022-06-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 518 | 496 | 515 | 498 | 219300 | -11 | -2.161 | -8.358 | |
| 2022-06-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 511 | 491 | 501 | 509 | 239300 | -5 | -0.973 | -59.849 | |
| 2022-06-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 549 | 505 | 537 | 514 | 596000 | -39 | -7.052 | -58.525 | |
| 2022-06-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 582 | 504 | 505 | 553 | 1437000 | -6 | -1.073 | 143.683 | |
| 2022-06-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 568 | 549 | 550 | 559 | 589700 | 13 | 2.381 | 168.289 | |
| 2022-06-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 555 | 538 | 538 | 546 | 219800 | 14 | 2.632 | -12.291 | |
| 2022-06-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 536 | 514 | 518 | 532 | 250600 | 14 | 2.703 | -2.831 | |
| 2022-06-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 524 | 507 | 516 | 518 | 257900 | -8 | -1.521 | -5.91 | |
| 2022-06-03 | 15:00 | 6184 etc rela | 鎌倉新書 | 538 | 523 | 531 | 526 | 274100 | 4 | 0.766 | 31.526 | |
| 2022-06-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 538 | 518 | 538 | 522 | 208400 | -17 | -3.154 | -12.621 | |
| 2022-06-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 545 | 528 | 542 | 539 | 238500 | -3 | -0.554 | -14.761 | |
| 2022-05-31 | 15:00 | 6184 etc rela | 鎌倉新書 | 562 | 540 | 562 | 542 | 279800 | -23 | -4.071 | 41.456 | |
| 2022-05-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 572 | 563 | 566 | 565 | 197800 | 7 | 1.254 | 75.822 | |
| 2022-05-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 571 | 555 | 568 | 558 | 112500 | -2 | -0.357 | -25.595 | |
| 2022-05-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 568 | 550 | 550 | 560 | 151200 | 11 | 2.004 | 1.75 | |
| 2022-05-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 556 | 545 | 555 | 549 | 148600 | -13 | -2.313 | 7.525 | |
| 2022-05-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 575 | 561 | 570 | 562 | 138200 | -13 | -2.261 | -34.409 | |
| 2022-05-23 | 15:00 | 6184 etc rela | 鎌倉新書 | 575 | 550 | 555 | 575 | 210700 | 26 | 4.736 | 9.228 | |
| 2022-05-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 557 | 540 | 551 | 549 | 192900 | -7 | -1.259 | 30.162 | |
| 2022-05-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 571 | 554 | 566 | 556 | 148200 | -25 | -4.303 | 9.131 | |
| 2022-05-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 587 | 573 | 576 | 581 | 135800 | 5 | 0.868 | 20.283 | |
| 2022-05-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 576 | 564 | 566 | 576 | 112900 | 10 | 1.767 | 6.009 | |
| 2022-05-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 579 | 560 | 571 | 566 | 106500 | 0 | 0 | -61.746 | |
| 2022-05-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 567 | 541 | 542 | 566 | 278400 | 25 | 4.621 | 111.069 | |
| 2022-05-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 550 | 535 | 547 | 541 | 131900 | -18 | -3.22 | -2.441 | |
| 2022-05-11 | 15:00 | 6184 etc rela | 鎌倉新書 | 563 | 543 | 545 | 559 | 135200 | 9 | 1.636 | -40.883 | |
| 2022-05-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 551 | 522 | 536 | 550 | 228700 | 7 | 1.289 | 20.814 | |
| 2022-05-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 560 | 542 | 553 | 543 | 189300 | -24 | -4.233 | 17.797 | |
| 2022-05-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 576 | 554 | 563 | 567 | 160700 | -2 | -0.351 | -17.758 | |
| 2022-05-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 579 | 565 | 569 | 569 | 195400 | -10 | -1.727 | -12.14 | |
| 2022-04-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 591 | 574 | 589 | 579 | 222400 | -13 | -2.196 | -51.621 | |
| 2022-04-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 598 | 571 | 595 | 592 | 459700 | -29 | -4.67 | 114.713 | |
| 2022-04-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 624 | 604 | 607 | 621 | 214100 | 24 | 4.02 | 18.812 | |
| 2022-04-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 599 | 571 | 571 | 597 | 180200 | 6 | 1.015 | -28.549 | |
| 2022-04-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 593 | 575 | 583 | 591 | 252200 | -5 | -0.839 | 10.324 | |
| 2022-04-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 621 | 592 | 608 | 596 | 228600 | -16 | -2.614 | -3.053 | |
| 2022-04-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 637 | 612 | 631 | 612 | 235800 | -11 | -1.766 | 47.283 | |
| 2022-04-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 635 | 621 | 631 | 623 | 160100 | -7 | -1.111 | -38.447 | |
| 2022-04-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 639 | 615 | 632 | 630 | 260100 | -10 | -1.562 | -38.365 | |
| 2022-04-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 647 | 611 | 614 | 640 | 422000 | 19 | 3.06 | 5.474 | |
| 2022-04-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 625 | 594 | 594 | 621 | 400100 | 37 | 6.336 | 1.497 | |
| 2022-04-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 586 | 557 | 566 | 584 | 394200 | 15 | 2.636 | -18.131 | |
| 2022-04-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 602 | 567 | 594 | 569 | 481500 | -31 | -5.167 | -17.438 | |
| 2022-04-11 | 15:00 | 6184 etc rela | 鎌倉新書 | 634 | 593 | 633 | 600 | 583200 | -41 | -6.396 | 105.135 | |
| 2022-04-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 654 | 636 | 644 | 641 | 284300 | -3 | -0.466 | -28.907 | |
| 2022-04-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 648 | 629 | 636 | 644 | 399900 | -2 | -0.31 | -26.122 | |
| 2022-04-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 677 | 642 | 658 | 646 | 541300 | -22 | -3.293 | -20.549 | |
| 2022-04-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 675 | 639 | 654 | 668 | 681300 | 24 | 3.727 | 47.627 | |
| 2022-04-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 652 | 635 | 646 | 644 | 461500 | -2 | -0.31 | -34.687 | |
| 2022-04-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 649 | 598 | 618 | 646 | 706600 | 15 | 2.377 | 22.61 | |
| 2022-03-31 | 15:00 | 6184 etc rela | 鎌倉新書 | 640 | 615 | 640 | 631 | 576300 | 0 | 0 | -25.175 | |
| 2022-03-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 635 | 590 | 590 | 631 | 770200 | 49 | 8.419 | -18.497 | |
| 2022-03-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 609 | 577 | 602 | 582 | 945000 | -30 | -4.902 | -42.085 | |
| 2022-03-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 669 | 606 | 660 | 612 | 1631700 | -32 | -4.969 | 85.399 | |
| 2022-03-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 646 | 613 | 639 | 644 | 880100 | 27 | 4.376 | 37.58 | |
| 2022-03-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 619 | 591 | 594 | 617 | 639700 | 13 | 2.152 | -12.562 | |
| 2022-03-23 | 15:00 | 6184 etc rela | 鎌倉新書 | 609 | 573 | 573 | 604 | 731600 | 41 | 7.282 | 58.252 | |
| 2022-03-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 578 | 555 | 568 | 563 | 462300 | 0 | 0 | -38.253 | |
| 2022-03-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 565 | 523 | 531 | 563 | 748700 | 29 | 5.431 | -4.915 | |
| 2022-03-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 539 | 504 | 506 | 534 | 787400 | 42 | 8.537 | 66.329 | |
| 2022-03-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 499 | 478 | 498 | 492 | 473400 | 2 | 0.408 | -53.515 | |
| 2022-03-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 495 | 460 | 484 | 490 | 1018400 | 6 | 1.24 | -49.709 | |
| 2022-03-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 510 | 455 | 456 | 484 | 2025000 | 27 | 5.908 | -32.254 | |
| 2022-03-11 | 15:00 | 6184 etc rela | 鎌倉新書 | 464 | 405 | 410 | 457 | 2989100 | 54 | 13.4 | 662.137 | |
| 2022-03-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 410 | 400 | 405 | 403 | 392200 | 10 | 2.545 | 42.05 | |
| 2022-03-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 409 | 392 | 406 | 393 | 276100 | -6 | -1.504 | -20.271 | |
| 2022-03-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 414 | 398 | 407 | 399 | 346300 | -24 | -5.674 | 10.111 | |
| 2022-03-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 450 | 416 | 450 | 423 | 314500 | -40 | -8.639 | 37.999 | |
| 2022-03-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 475 | 455 | 475 | 463 | 227900 | -16 | -3.34 | 43.604 | |
| 2022-03-03 | 15:00 | 6184 etc rela | 鎌倉新書 | 490 | 475 | 484 | 479 | 158700 | -4 | -0.828 | -14.123 | |
| 2022-03-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 489 | 472 | 479 | 483 | 184800 | -1 | -0.207 | -23.351 | |
| 2022-03-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 485 | 472 | 475 | 484 | 241100 | 12 | 2.542 | -0.782 | |
| 2022-02-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 483 | 461 | 480 | 472 | 243000 | -6 | -1.255 | -15.508 | |
| 2022-02-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 479 | 467 | 471 | 478 | 287600 | 11 | 2.355 | 9.063 | |
| 2022-02-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 488 | 463 | 486 | 467 | 263700 | -19 | -3.909 | 81.612 | |
| 2022-02-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 499 | 479 | 483 | 486 | 145200 | -6 | -1.22 | 20.199 | |
| 2022-02-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 496 | 483 | 493 | 492 | 120800 | -11 | -2.187 | -50.247 | |
| 2022-02-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 506 | 494 | 494 | 503 | 242800 | -7 | -1.373 | 62.517 | |
| 2022-02-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 522 | 505 | 522 | 510 | 149400 | -15 | -2.857 | 4.842 | |
| 2022-02-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 534 | 524 | 528 | 525 | 142500 | 10 | 1.942 | 2.151 | |
| 2022-02-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 534 | 515 | 528 | 515 | 139500 | -13 | -2.462 | 30.863 | |
| 2022-02-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 534 | 517 | 531 | 528 | 106600 | -19 | -3.473 | -39.944 | |
| 2022-02-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 553 | 538 | 540 | 547 | 177500 | 16 | 3.013 | 113.855 | |
| 2022-02-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 533 | 522 | 532 | 531 | 83000 | 7 | 1.336 | -16.834 | |
| 2022-02-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 533 | 512 | 521 | 524 | 99800 | -1 | -0.19 | -37.272 | |
| 2022-02-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 544 | 522 | 538 | 525 | 159100 | -13 | -2.416 | 38.952 | |
| 2022-02-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 541 | 516 | 520 | 538 | 114500 | 8 | 1.509 | -32.488 | |
| 2022-02-03 | 15:00 | 6184 etc rela | 鎌倉新書 | 540 | 521 | 540 | 530 | 169600 | -17 | -3.108 | 43.607 | |
| 2022-02-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 547 | 525 | 525 | 547 | 118100 | 24 | 4.589 | -41.419 | |
| 2022-02-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 535 | 512 | 515 | 523 | 201600 | 15 | 2.953 | 8.329 | |
| 2022-01-31 | 15:00 | 6184 etc rela | 鎌倉新書 | 512 | 483 | 483 | 508 | 186100 | 18 | 3.673 | 28.168 | |
| 2022-01-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 494 | 475 | 484 | 490 | 145200 | 10 | 2.083 | -38.055 | |
| 2022-01-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 515 | 478 | 510 | 480 | 234400 | -26 | -5.138 | 108.171 | |
| 2022-01-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 513 | 501 | 501 | 506 | 112600 | 4 | 0.797 | -36.42 | |
| 2022-01-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 532 | 501 | 527 | 502 | 177100 | -25 | -4.744 | 33.761 | |
| 2022-01-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 527 | 508 | 513 | 527 | 132400 | 4 | 0.765 | -12.607 | |
| 2022-01-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 525 | 510 | 510 | 523 | 151500 | 3 | 0.577 | -24.022 | |
| 2022-01-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 523 | 502 | 502 | 520 | 199400 | 10 | 1.961 | -22.863 | |
| 2022-01-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 531 | 506 | 526 | 510 | 258500 | -28 | -5.204 | 46.708 | |
| 2022-01-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 549 | 536 | 539 | 538 | 176200 | -6 | -1.103 | -4.808 | |
| 2022-01-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 559 | 541 | 554 | 544 | 185100 | -16 | -2.857 | -15.71 | |
| 2022-01-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 577 | 554 | 573 | 560 | 219600 | -3 | -0.533 | 27.823 | |
| 2022-01-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 585 | 562 | 583 | 563 | 171800 | -20 | -3.431 | -14.357 | |
| 2022-01-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 587 | 575 | 577 | 583 | 200600 | 13 | 2.281 | -15.891 | |
| 2022-01-11 | 15:00 | 6184 etc rela | 鎌倉新書 | 577 | 559 | 568 | 570 | 238500 | 5 | 0.885 | -23.948 | |
| 2022-01-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 565 | 545 | 553 | 565 | 313600 | 7 | 1.254 | 9.04 | |
| 2022-01-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 571 | 555 | 560 | 558 | 287600 | -17 | -2.957 | -6.411 | |
| 2022-01-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 605 | 574 | 605 | 575 | 307300 | -30 | -4.959 | 91.107 | |
| 2022-01-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 613 | 595 | 613 | 605 | 160800 | -4 | -0.657 | 41.425 | |
| 2021-12-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 619 | 603 | 618 | 609 | 113700 | -6 | -0.976 | -40.935 | |
| 2021-12-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 620 | 604 | 606 | 615 | 192500 | 7 | 1.151 | -32.857 | |
| 2021-12-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 613 | 594 | 603 | 608 | 286700 | 3 | 0.496 | 9.011 | |
| 2021-12-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 623 | 603 | 621 | 605 | 263000 | -12 | -1.945 | 24.941 | |
| 2021-12-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 644 | 616 | 640 | 617 | 210500 | -22 | -3.443 | -28.45 | |
| 2021-12-23 | 15:00 | 6184 etc rela | 鎌倉新書 | 658 | 638 | 649 | 639 | 294200 | 3 | 0.472 | -14.202 | |
| 2021-12-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 638 | 620 | 625 | 636 | 342900 | 21 | 3.415 | 21.553 | |
| 2021-12-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 628 | 610 | 628 | 615 | 282100 | -5 | -0.806 | -11.512 | |
| 2021-12-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 645 | 620 | 629 | 620 | 318800 | -10 | -1.587 | -37.058 | |
| 2021-12-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 661 | 630 | 660 | 630 | 506500 | -34 | -5.12 | 17.056 | |
| 2021-12-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 695 | 662 | 695 | 664 | 432700 | -24 | -3.488 | 39.897 | |
| 2021-12-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 698 | 666 | 680 | 688 | 309300 | 1 | 0.146 | 6.398 | |
| 2021-12-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 700 | 678 | 696 | 687 | 290700 | -16 | -2.276 | -32.016 | |
| 2021-12-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 709 | 680 | 692 | 703 | 427600 | 20 | 2.928 | -62.869 | |
| 2021-12-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 740 | 682 | 713 | 683 | 1151600 | -58 | -7.827 | 139.418 | |
| 2021-12-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 764 | 737 | 760 | 741 | 481000 | -14 | -1.854 | 26.379 | |
| 2021-12-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 776 | 746 | 772 | 755 | 380600 | -2 | -0.264 | 74.108 | |
| 2021-12-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 765 | 744 | 750 | 757 | 218600 | 18 | 2.436 | -18.433 | |
| 2021-12-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 769 | 736 | 742 | 739 | 268000 | -16 | -2.119 | -51.273 | |
| 2021-12-03 | 15:00 | 6184 etc rela | 鎌倉新書 | 773 | 734 | 771 | 755 | 550000 | -16 | -2.075 | 183.651 | |
| 2021-12-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 783 | 766 | 777 | 771 | 193900 | -18 | -2.281 | -23.901 | |
| 2021-12-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 795 | 757 | 781 | 789 | 254800 | 14 | 1.806 | -79.689 | |
| 2021-11-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 810 | 768 | 801 | 775 | 1254500 | -16 | -2.023 | 437.72 | |
| 2021-11-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 815 | 788 | 795 | 791 | 233300 | -27 | -3.301 | -33.722 | |
| 2021-11-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 853 | 804 | 853 | 818 | 352000 | -31 | -3.651 | 89.86 | |
| 2021-11-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 879 | 848 | 874 | 849 | 185400 | -25 | -2.86 | -3.538 | |
| 2021-11-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 894 | 870 | 894 | 874 | 192200 | -23 | -2.564 | 37.778 | |
| 2021-11-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 899 | 881 | 895 | 897 | 139500 | -8 | -0.884 | -33.603 | |
| 2021-11-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 915 | 891 | 907 | 905 | 210100 | -8 | -0.876 | -10.443 | |
| 2021-11-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 942 | 903 | 941 | 913 | 234600 | -32 | -3.386 | -12.168 | |
| 2021-11-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 959 | 924 | 958 | 945 | 267100 | 6 | 0.639 | 24.406 | |
| 2021-11-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 977 | 938 | 972 | 939 | 214700 | -32 | -3.296 | 43.901 | |
| 2021-11-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 982 | 964 | 970 | 971 | 149200 | 1 | 0.103 | -49.183 | |
| 2021-11-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 990 | 969 | 971 | 970 | 293600 | -6 | -0.615 | 25.47 | |
| 2021-11-11 | 15:00 | 6184 etc rela | 鎌倉新書 | 977 | 953 | 956 | 976 | 234000 | 19 | 1.985 | 34.174 | |
| 2021-11-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 958 | 936 | 941 | 957 | 174400 | 8 | 0.843 | 47.049 | |
| 2021-11-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 959 | 942 | 954 | 949 | 118600 | -8 | -0.836 | -0.336 | |
| 2021-11-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 958 | 939 | 951 | 957 | 119000 | 2 | 0.209 | -50.479 | |
| 2021-11-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 955 | 922 | 922 | 955 | 240300 | 31 | 3.355 | -5.132 | |
| 2021-11-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 950 | 916 | 950 | 924 | 253300 | -25 | -2.634 | -35.678 | |
| 2021-11-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 964 | 944 | 950 | 949 | 393800 | 3 | 0.317 | 19.478 | |
| 2021-11-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 946 | 920 | 925 | 946 | 329600 | 29 | 3.162 | 23.077 | |
| 2021-10-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 931 | 895 | 930 | 917 | 267800 | -13 | -1.398 | -62.54 | |
| 2021-10-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 946 | 910 | 920 | 930 | 714900 | 11 | 1.197 | 232.512 | |
| 2021-10-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 921 | 903 | 919 | 919 | 215000 | 5 | 0.547 | -40.771 | |
| 2021-10-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 922 | 885 | 892 | 914 | 363000 | 37 | 4.219 | 64.328 | |
| 2021-10-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 888 | 868 | 883 | 877 | 220900 | -4 | -0.454 | -0.09 | |
| 2021-10-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 895 | 875 | 875 | 881 | 221100 | 16 | 1.85 | 42.186 | |
| 2021-10-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 878 | 857 | 875 | 865 | 155500 | -10 | -1.143 | -3.296 | |
| 2021-10-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 896 | 874 | 895 | 875 | 160800 | -17 | -1.906 | -3.074 | |
| 2021-10-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 919 | 892 | 917 | 892 | 165900 | -24 | -2.62 | -40.409 | |
| 2021-10-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 928 | 907 | 907 | 916 | 278400 | 11 | 1.215 | 61.204 | |
| 2021-10-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 916 | 896 | 910 | 905 | 172700 | 8 | 0.892 | -51.827 | |
| 2021-10-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 905 | 874 | 896 | 897 | 358500 | 17 | 1.932 | 26.948 | |
| 2021-10-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 906 | 877 | 897 | 880 | 282400 | -25 | -2.762 | 9.755 | |
| 2021-10-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 920 | 899 | 909 | 905 | 257300 | 0 | 0 | -14.119 | |
| 2021-10-11 | 15:00 | 6184 etc rela | 鎌倉新書 | 913 | 882 | 888 | 905 | 299600 | 25 | 2.841 | -4.312 | |
| 2021-10-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 886 | 867 | 874 | 880 | 313100 | 20 | 2.326 | -15.057 | |
| 2021-10-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 882 | 853 | 860 | 860 | 368600 | 4 | 0.467 | -14.299 | |
| 2021-10-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 883 | 847 | 862 | 856 | 430100 | -6 | -0.696 | -13.496 | |
| 2021-10-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 870 | 822 | 834 | 862 | 497200 | 13 | 1.531 | 41.935 | |
| 2021-10-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 866 | 838 | 856 | 849 | 350300 | 17 | 2.043 | -11.182 | |
| 2021-10-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 849 | 831 | 849 | 832 | 394400 | -31 | -3.592 | 67.616 | |
| 2021-09-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 875 | 854 | 857 | 863 | 235300 | 8 | 0.936 | -15.934 | |
| 2021-09-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 869 | 845 | 856 | 855 | 279900 | -9 | -1.042 | 3.82 | |
| 2021-09-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 882 | 858 | 880 | 864 | 269600 | -18 | -2.041 | -4.397 | |
| 2021-09-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 898 | 876 | 891 | 882 | 282000 | -8 | -0.899 | -44.313 | |
| 2021-09-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 891 | 845 | 853 | 890 | 506400 | 60 | 7.229 | -39.039 | |
| 2021-09-22 | 15:00 | 6184 etc rela | 鎌倉新書 | 874 | 825 | 860 | 830 | 830700 | -20 | -2.353 | 76.332 | |
| 2021-09-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 860 | 841 | 853 | 850 | 471100 | -25 | -2.857 | -29.019 | |
| 2021-09-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 893 | 868 | 885 | 875 | 663700 | -8 | -0.906 | -29.856 | |
| 2021-09-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 948 | 868 | 948 | 883 | 946200 | -61 | -6.462 | 70.119 | |
| 2021-09-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 989 | 944 | 989 | 944 | 556200 | -40 | -4.065 | -22.297 | |
| 2021-09-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 1002 | 963 | 973 | 984 | 715800 | 7 | 0.716 | 23.074 | |
| 2021-09-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 1006 | 973 | 1000 | 977 | 581600 | -29 | -2.883 | -61.542 | |
| 2021-09-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 1028 | 988 | 998 | 1006 | 1512300 | -102 | -9.206 | 35.998 | |
| 2021-09-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 1122 | 1043 | 1045 | 1108 | 1112000 | 67 | 6.436 | 176.961 | |
| 2021-09-08 | 15:00 | 6184 etc rela | 鎌倉新書 | 1077 | 1030 | 1061 | 1041 | 401500 | -10 | -0.951 | 21.043 | |
| 2021-09-07 | 15:00 | 6184 etc rela | 鎌倉新書 | 1058 | 1015 | 1018 | 1051 | 331700 | 44 | 4.369 | 25.882 | |
| 2021-09-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 1011 | 992 | 1006 | 1007 | 263500 | 6 | 0.599 | 23.709 | |
| 2021-09-03 | 15:00 | 6184 etc rela | 鎌倉新書 | 1013 | 987 | 1000 | 1001 | 213000 | 1 | 0.1 | -13.238 | |
| 2021-09-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 1047 | 998 | 1041 | 1000 | 245500 | -54 | -5.123 | 97.347 | |
| 2021-09-01 | 15:00 | 6184 etc rela | 鎌倉新書 | 1055 | 1032 | 1048 | 1054 | 124400 | 6 | 0.573 | -26.91 | |
| 2021-08-31 | 15:00 | 6184 etc rela | 鎌倉新書 | 1060 | 1043 | 1059 | 1048 | 170200 | 0 | 0 | -46.862 | |
| 2021-08-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 1055 | 1032 | 1038 | 1048 | 320300 | 18 | 1.748 | 121.814 | |
| 2021-08-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 1039 | 1019 | 1035 | 1030 | 144400 | 0 | 0 | 10.313 | |
| 2021-08-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 1046 | 1026 | 1030 | 1030 | 130900 | 3 | 0.292 | -42.028 | |
| 2021-08-25 | 15:00 | 6184 etc rela | 鎌倉新書 | 1031 | 1000 | 1000 | 1027 | 225800 | 30 | 3.009 | 158.352 | |
| 2021-08-24 | 15:00 | 6184 etc rela | 鎌倉新書 | 1002 | 993 | 996 | 997 | 87400 | -1 | -0.1 | -33.788 | |
| 2021-08-23 | 15:00 | 6184 etc rela | 鎌倉新書 | 1010 | 993 | 997 | 998 | 132000 | 9 | 0.91 | 91.582 | |
| 2021-08-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 1002 | 986 | 988 | 989 | 68900 | 5 | 0.508 | -0.145 | |
| 2021-08-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 1006 | 983 | 998 | 984 | 69000 | -22 | -2.187 | -55.854 | |
| 2021-08-18 | 15:00 | 6184 etc rela | 鎌倉新書 | 1012 | 986 | 988 | 1006 | 156300 | 18 | 1.822 | 56.77 | |
| 2021-08-17 | 15:00 | 6184 etc rela | 鎌倉新書 | 1000 | 984 | 991 | 988 | 99700 | -6 | -0.604 | -17.942 | |
| 2021-08-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 1003 | 982 | 998 | 994 | 121500 | -10 | -0.996 | 44.471 | |
| 2021-08-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 1012 | 998 | 1001 | 1004 | 84100 | 3 | 0.3 | -14.965 | |
| 2021-08-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 1015 | 1000 | 1014 | 1001 | 98900 | -12 | -1.185 | -29.002 | |
| 2021-08-11 | 15:00 | 6184 etc rela | 鎌倉新書 | 1014 | 994 | 1005 | 1013 | 139300 | 12 | 1.199 | -12.28 | |
| 2021-08-10 | 15:00 | 6184 etc rela | 鎌倉新書 | 1002 | 986 | 986 | 1001 | 158800 | 19 | 1.935 | 69.658 | |
| 2021-08-06 | 15:00 | 6184 etc rela | 鎌倉新書 | 1003 | 979 | 989 | 982 | 93600 | -6 | -0.607 | 8.208 | |
| 2021-08-05 | 15:00 | 6184 etc rela | 鎌倉新書 | 999 | 979 | 982 | 988 | 86500 | 1 | 0.101 | 13.666 | |
| 2021-08-04 | 15:00 | 6184 etc rela | 鎌倉新書 | 999 | 972 | 985 | 987 | 76100 | -1 | -0.101 | -39.459 | |
| 2021-08-03 | 15:00 | 6184 etc rela | 鎌倉新書 | 1006 | 986 | 998 | 988 | 125700 | -8 | -0.803 | -26.876 | |
| 2021-08-02 | 15:00 | 6184 etc rela | 鎌倉新書 | 1005 | 993 | 995 | 996 | 171900 | 8 | 0.81 | 71.045 | |
| 2021-07-30 | 15:00 | 6184 etc rela | 鎌倉新書 | 990 | 973 | 979 | 988 | 100500 | 5 | 0.509 | 92.161 | |
| 2021-07-29 | 15:00 | 6184 etc rela | 鎌倉新書 | 988 | 973 | 981 | 983 | 52300 | 7 | 0.717 | -49.075 | |
| 2021-07-28 | 15:00 | 6184 etc rela | 鎌倉新書 | 993 | 975 | 990 | 976 | 102700 | -14 | -1.414 | 99.805 | |
| 2021-07-27 | 15:00 | 6184 etc rela | 鎌倉新書 | 991 | 975 | 977 | 990 | 51400 | 13 | 1.331 | -26.676 | |
| 2021-07-26 | 15:00 | 6184 etc rela | 鎌倉新書 | 999 | 976 | 990 | 977 | 70100 | 4 | 0.411 | -28.977 | |
| 2021-07-21 | 15:00 | 6184 etc rela | 鎌倉新書 | 982 | 964 | 971 | 973 | 98700 | 13 | 1.354 | -12.578 | |
| 2021-07-20 | 15:00 | 6184 etc rela | 鎌倉新書 | 975 | 958 | 970 | 960 | 112900 | -10 | -1.031 | -29.349 | |
| 2021-07-19 | 15:00 | 6184 etc rela | 鎌倉新書 | 976 | 952 | 963 | 970 | 159800 | -10 | -1.02 | 85.168 | |
| 2021-07-16 | 15:00 | 6184 etc rela | 鎌倉新書 | 988 | 969 | 971 | 980 | 86300 | 6 | 0.616 | -40.194 | |
| 2021-07-15 | 15:00 | 6184 etc rela | 鎌倉新書 | 1002 | 973 | 1002 | 974 | 144300 | -28 | -2.794 | 184.615 | |
| 2021-07-14 | 15:00 | 6184 etc rela | 鎌倉新書 | 1011 | 1000 | 1004 | 1002 | 50700 | 1 | 0.1 | -62.249 | |
| 2021-07-13 | 15:00 | 6184 etc rela | 鎌倉新書 | 1021 | 1000 | 1008 | 1001 | 134300 | -6 | -0.596 | 7.785 | |
| 2021-07-12 | 15:00 | 6184 etc rela | 鎌倉新書 | 1007 | 980 | 994 | 1007 | 124600 | 28 | 2.86 | -45.637 | |
| 2021-07-09 | 15:00 | 6184 etc rela | 鎌倉新書 | 981 | 949 | 965 | 979 | 229200 | -1 | -0.102 | 50.098 | |
| 2021-07-08 | 6184 etc rela | 鎌倉新書 | 992 | 979 | 992 | 980 | 152700 | -15 | -1.508 | -12.643 | ||
| 2021-07-07 | 6184 etc rela | 鎌倉新書 | 1022 | 989 | 990 | 1008 | 114600 | 13 | 1.307 | -1.631 | ||
| 2021-07-06 | 6184 etc rela | 鎌倉新書 | 1009 | 993 | 1009 | 995 | 116500 | -11 | -1.093 | -22.021 | ||
| 2021-07-05 | 6184 etc rela | 鎌倉新書 | 1025 | 1006 | 1022 | 1006 | 149400 | -15 | -1.469 | -10.646 | ||
| 2021-07-02 | 6184 etc rela | 鎌倉新書 | 1030 | 1008 | 1009 | 1021 | 167200 | 19 | 1.896 | 54.958 | ||
| 2021-07-01 | 6184 etc rela | 鎌倉新書 | 1016 | 997 | 1005 | 1002 | 107900 | -4 | -0.398 | -59.221 | ||
| 2021-06-30 | 6184 etc rela | 鎌倉新書 | 1039 | 1001 | 1010 | 1006 | 264600 | -1 | -0.099 | 62.731 | ||
| 2021-06-29 | 6184 etc rela | 鎌倉新書 | 1014 | 995 | 999 | 1007 | 162600 | 15 | 1.512 | -14.466 | ||
| 2021-06-28 | 6184 etc rela | 鎌倉新書 | 993 | 978 | 980 | 992 | 190100 | 9 | 0.916 | 8.815 | ||
| 2021-06-25 | 6184 etc rela | 鎌倉新書 | 999 | 978 | 993 | 983 | 174700 | -5 | -0.506 | -14.026 | ||
| 2021-06-24 | 6184 etc rela | 鎌倉新書 | 1018 | 983 | 1007 | 988 | 203200 | -12 | -1.2 | 1.347 | ||
| 2021-06-23 | 6184 etc rela | 鎌倉新書 | 1025 | 999 | 1017 | 1000 | 200500 | -4 | -0.398 | -25.131 | ||
| 2021-06-22 | 6184 etc rela | 鎌倉新書 | 1034 | 1000 | 1010 | 1004 | 1004 | 14 | 1.414 | |||
| 2021-06-21 | 6184 etc rela | 鎌倉新書 | 990 | 964 | 974 | 990 | 990 | -8 | -0.802 | |||
| 2021-06-18 | 6184 etc rela | 鎌倉新書 | 1030 | 998 | 1030 | 998 | 998 | -25 | -2.444 | |||
| 2021-06-17 | 6184 etc rela | 鎌倉新書 | 1035 | 1011 | 1033 | 1023 | 1023 | -17 | -1.635 | |||
| 2021-06-16 | 6184 etc rela | 鎌倉新書 | 1074 | 1037 | 1069 | 1040 | 1040 | -29 | -2.713 | |||
| 2021-06-15 | 6184 etc rela | 鎌倉新書 | 1082 | 1060 | 1069 | 1069 | 1069 | 24 | 2.297 | |||
| 2021-06-14 | 6184 etc rela | 鎌倉新書 | 1092 | 1038 | 1082 | 1045 | 1045 | -48 | -4.392 | |||
| 2021-06-11 | 6184 etc rela | 鎌倉新書 | 1194 | 1086 | 1184 | 1093 | 1093 | -107 | -8.917 | |||
| 2021-06-10 | 6184 etc rela | 鎌倉新書 | 1203 | 1189 | 1195 | 1200 | 1200 | 13 | 1.095 | |||
| 2021-06-09 | 6184 etc rela | 鎌倉新書 | 1204 | 1182 | 1198 | 1187 | 1187 | -7 | -0.586 | |||
| 2021-06-08 | 6184 etc rela | 鎌倉新書 | 1210 | 1192 | 1208 | 1194 | 1194 | -6 | -0.5 | |||
| 2021-06-07 | 6184 etc rela | 鎌倉新書 | 1210 | 1197 | 1210 | 1200 | 1200 | 1 | 0.083 | |||
| 2021-06-04 | 6184 etc rela | 鎌倉新書 | 1201 | 1192 | 1200 | 1199 | 1199 | 4 | 0.335 | |||
| 2021-06-03 | 6184 etc rela | 鎌倉新書 | 1206 | 1192 | 1200 | 1195 | 1195 | -1 | -0.084 | |||
| 2021-06-02 | 6184 etc rela | 鎌倉新書 | 1222 | 1191 | 1222 | 1196 | 1196 | -24 | -1.967 | |||
| 2021-06-01 | 6184 etc rela | 鎌倉新書 | 1239 | 1206 | 1237 | 1220 | 1220 | 0 | 0 | |||
| 2021-05-31 | 6184 etc rela | 鎌倉新書 | 1242 | 1220 | 1239 | 1220 | 1220 | -3 | -0.245 | |||
| 2021-05-28 | 6184 etc rela | 鎌倉新書 | 1230 | 1210 | 1222 | 1223 | 1223 | 11 | 0.908 | |||
| 2021-05-27 | 6184 etc rela | 鎌倉新書 | 1252 | 1212 | 1250 | 1212 | 1212 | -34 | -2.729 | |||
| 2021-05-26 | 6184 etc rela | 鎌倉新書 | 1249 | 1218 | 1219 | 1246 | 1246 | 24 | 1.964 | |||
| 2021-05-25 | 6184 etc rela | 鎌倉新書 | 1234 | 1207 | 1230 | 1222 | 1222 | 22 | 1.833 | |||
| 2021-05-24 | 6184 etc rela | 鎌倉新書 | 1215 | 1192 | 1215 | 1200 | 1200 | -13 | -1.072 | |||
| 2021-05-21 | 6184 etc rela | 鎌倉新書 | 1224 | 1208 | 1220 | 1213 | 1213 | 17 | 1.421 | |||
| 2021-05-20 | 6184 etc rela | 鎌倉新書 | 1205 | 1191 | 1200 | 1196 | 1196 | 0 | 0 | |||
| 2021-05-19 | 6184 etc rela | 鎌倉新書 | 1212 | 1188 | 1199 | 1196 | 1196 | -4 | -0.333 | |||
| 2021-05-18 | 6184 etc rela | 鎌倉新書 | 1211 | 1186 | 1193 | 1200 | 1200 | 7 | 0.587 | |||
| 2021-05-17 | 6184 etc rela | 鎌倉新書 | 1237 | 1178 | 1237 | 1193 | 1193 | -20 | -1.649 | |||
| 2021-05-14 | 6184 etc rela | 鎌倉新書 | 1262 | 1210 | 1238 | 1213 | 1213 | 5 | 0.414 | |||
| 2021-05-13 | 6184 etc rela | 鎌倉新書 | 1281 | 1207 | 1277 | 1208 | 1208 | -105 | -7.997 | |||
| 2021-05-12 | 6184 etc rela | 鎌倉新書 | 1374 | 1287 | 1360 | 1313 | 1313 | -45 | -3.314 | |||
| 2021-05-11 | 6184 etc rela | 鎌倉新書 | 1374 | 1349 | 1357 | 1358 | 1358 | -7 | -0.513 | |||
| 2021-05-10 | 6184 etc rela | 鎌倉新書 | 1377 | 1352 | 1377 | 1365 | 1365 | 4 | 0.294 | |||
| 2021-05-07 | 6184 etc rela | 鎌倉新書 | 1376 | 1342 | 1357 | 1361 | 1361 | -1 | -0.073 | |||
| 2021-05-06 | 6184 etc rela | 鎌倉新書 | 1379 | 1348 | 1362 | 1362 | 1362 | -8 | -0.584 | |||
| 2021-04-30 | 6184 etc rela | 鎌倉新書 | 1378 | 1344 | 1365 | 1370 | 1370 | 5 | 0.366 | |||
| 2021-04-28 | 6184 etc rela | 鎌倉新書 | 1380 | 1315 | 1330 | 1365 | 1365 | 35 | 2.632 | |||
| 2021-04-27 | 6184 etc rela | 鎌倉新書 | 1344 | 1303 | 1330 | 1330 | 1330 | 42 | 3.261 | |||
| 2021-04-26 | 6184 etc rela | 鎌倉新書 | 1298 | 1235 | 1235 | 1288 | 1288 | 56 | 4.545 | |||
| 2021-04-23 | 6184 etc rela | 鎌倉新書 | 1269 | 1230 | 1245 | 1232 | 1232 | -13 | -1.044 | |||
| 2021-04-22 | 6184 etc rela | 鎌倉新書 | 1272 | 1234 | 1235 | 1245 | 1245 | 14 | 1.137 | |||
| 2021-04-21 | 6184 etc rela | 鎌倉新書 | 1273 | 1223 | 1270 | 1231 | 1231 | -67 | -5.162 | |||
| 2021-04-20 | 6184 etc rela | 鎌倉新書 | 1313 | 1263 | 1283 | 1298 | 1298 | -1 | -0.077 | |||
| 2021-04-19 | 6184 etc rela | 鎌倉新書 | 1337 | 1294 | 1315 | 1299 | 1299 | -6 | -0.46 | |||
| 2021-04-16 | 6184 etc rela | 鎌倉新書 | 1319 | 1278 | 1316 | 1305 | 1305 | -18 | -1.361 | |||
| 2021-04-15 | 6184 etc rela | 鎌倉新書 | 1352 | 1299 | 1334 | 1323 | 1323 | -35 | -2.577 | |||
| 2021-04-14 | 6184 etc rela | 鎌倉新書 | 1362 | 1295 | 1295 | 1358 | 1358 | 71 | 5.517 | |||
| 2021-04-13 | 6184 etc rela | 鎌倉新書 | 1322 | 1276 | 1304 | 1287 | 1287 | -19 | -1.455 | |||
| 2021-04-12 | 6184 etc rela | 鎌倉新書 | 1401 | 1291 | 1382 | 1306 | 1306 | -101 | -7.178 | |||
| 2021-04-09 | 6184 etc rela | 鎌倉新書 | 1417 | 1343 | 1343 | 1407 | 1407 | 75 | 5.631 | |||
| 2021-04-08 | 6184 etc rela | 鎌倉新書 | 1353 | 1305 | 1325 | 1332 | 1332 | 9 | 0.68 | |||
| 2021-04-07 | 6184 etc rela | 鎌倉新書 | 1323 | 1291 | 1304 | 1323 | 1323 | 22 | 1.691 | |||
| 2021-04-06 | 6184 etc rela | 鎌倉新書 | 1311 | 1268 | 1279 | 1301 | 1301 | 23 | 1.8 | |||
| 2021-04-05 | 6184 etc rela | 鎌倉新書 | 1295 | 1231 | 1285 | 1278 | 1278 | 13 | 1.028 | |||
| 2021-04-02 | 6184 etc rela | 鎌倉新書 | 1310 | 1251 | 1294 | 1265 | 1265 | -28 | -2.166 | |||
| 2021-04-01 | 6184 etc rela | 鎌倉新書 | 1313 | 1285 | 1300 | 1293 | 1293 | 14 | 1.095 | |||
| 2021-03-31 | 6184 etc rela | 鎌倉新書 | 1294 | 1258 | 1270 | 1279 | 1279 | 8 | 0.629 | |||
| 2021-03-30 | 6184 etc rela | 鎌倉新書 | 1318 | 1266 | 1305 | 1271 | 1271 | -7 | -0.548 | |||
| 2021-03-29 | 6184 etc rela | 鎌倉新書 | 1328 | 1245 | 1246 | 1278 | 1278 | 20 | 1.59 | |||
| 2021-03-26 | 6184 etc rela | 鎌倉新書 | 1264 | 1220 | 1252 | 1258 | 1258 | 6 | 0.479 | |||
| 2021-03-25 | 6184 etc rela | 鎌倉新書 | 1255 | 1173 | 1179 | 1252 | 1252 | 69 | 5.833 | |||
| 2021-03-24 | 6184 etc rela | 鎌倉新書 | 1219 | 1158 | 1165 | 1183 | 1183 | 12 | 1.025 | |||
| 2021-03-23 | 6184 etc rela | 鎌倉新書 | 1194 | 1149 | 1164 | 1171 | 1171 | 6 | 0.515 | |||
| 2021-03-22 | 6184 etc rela | 鎌倉新書 | 1172 | 1097 | 1113 | 1165 | 1165 | 50 | 4.484 | |||
| 2021-03-19 | 6184 etc rela | 鎌倉新書 | 1148 | 1104 | 1128 | 1115 | 1115 | -22 | -1.935 | |||
| 2021-03-18 | 6184 etc rela | 鎌倉新書 | 1208 | 1135 | 1200 | 1137 | 1137 | -44 | -3.726 | |||
| 2021-03-17 | 6184 etc rela | 鎌倉新書 | 1190 | 1125 | 1150 | 1181 | 1181 | 30 | 2.606 | |||
| 2021-03-16 | 6184 etc rela | 鎌倉新書 | 1158 | 1094 | 1127 | 1151 | 1151 | -6 | -0.519 | |||
| 2021-03-15 | 6184 etc rela | 鎌倉新書 | 1180 | 1018 | 1034 | 1157 | 1157 | 147 | 14.554 | |||
| 2021-03-12 | 6184 etc rela | 鎌倉新書 | 1010 | 1010 | 1010 | 1010 | 1010 | 150 | 17.442 | |||
| 2021-03-11 | 6184 etc rela | 鎌倉新書 | 867 | 830 | 856 | 860 | 860 | -10 | -1.149 | |||
| 2021-03-10 | 6184 etc rela | 鎌倉新書 | 875 | 853 | 869 | 870 | 870 | 14 | 1.636 | |||
| 2021-03-09 | 6184 etc rela | 鎌倉新書 | 861 | 840 | 855 | 856 | 856 | -1 | -0.117 | |||
| 2021-03-08 | 6184 etc rela | 鎌倉新書 | 876 | 850 | 868 | 857 | 857 | 3 | 0.351 | |||
| 2021-03-05 | 6184 etc rela | 鎌倉新書 | 856 | 813 | 855 | 854 | 854 | -8 | -0.928 | |||
| 2021-03-04 | 6184 etc rela | 鎌倉新書 | 890 | 852 | 885 | 862 | 862 | -38 | -4.222 | |||
| 2021-03-03 | 6184 etc rela | 鎌倉新書 | 915 | 897 | 902 | 900 | 900 | -1 | -0.111 | |||
| 2021-03-02 | 6184 etc rela | 鎌倉新書 | 923 | 900 | 917 | 901 | 901 | -4 | -0.442 | |||
| 2021-03-01 | 6184 etc rela | 鎌倉新書 | 907 | 880 | 894 | 905 | 905 | 23 | 2.608 | |||
| 2021-02-26 | 6184 etc rela | 鎌倉新書 | 900 | 870 | 900 | 882 | 882 | -28 | -3.077 | |||
| 2021-02-25 | 6184 etc rela | 鎌倉新書 | 917 | 903 | 914 | 910 | 910 | 3 | 0.331 | |||
| 2021-02-24 | 6184 etc rela | 鎌倉新書 | 925 | 897 | 901 | 907 | 907 | 4 | 0.443 | |||
| 2021-02-22 | 6184 etc rela | 鎌倉新書 | 916 | 894 | 896 | 903 | 903 | 14 | 1.575 | |||
| 2021-02-19 | 6184 etc rela | 鎌倉新書 | 894 | 875 | 884 | 889 | 889 | 1 | 0.113 | |||
| 2021-02-18 | 6184 etc rela | 鎌倉新書 | 930 | 884 | 924 | 888 | 888 | -33 | -3.583 | |||
| 2021-02-17 | 6184 etc rela | 鎌倉新書 | 924 | 899 | 903 | 921 | 921 | 13 | 1.432 | |||
| 2021-02-16 | 6184 etc rela | 鎌倉新書 | 937 | 904 | 929 | 908 | 908 | -21 | -2.26 | |||
| 2021-02-15 | 6184 etc rela | 鎌倉新書 | 939 | 918 | 939 | 929 | 929 | -3 | -0.322 | |||
| 2021-02-12 | 6184 etc rela | 鎌倉新書 | 933 | 910 | 917 | 932 | 932 | 23 | 2.53 | |||
| 2021-02-10 | 6184 etc rela | 鎌倉新書 | 916 | 896 | 900 | 909 | 909 | 6 | 0.664 | |||
| 2021-02-09 | 6184 etc rela | 鎌倉新書 | 926 | 901 | 926 | 903 | 903 | -17 | -1.848 | |||
| 2021-02-08 | 6184 etc rela | 鎌倉新書 | 924 | 891 | 910 | 920 | 920 | 17 | 1.883 | |||
| 2021-02-05 | 6184 etc rela | 鎌倉新書 | 921 | 896 | 921 | 903 | 903 | -16 | -1.741 | |||
| 2021-02-04 | 6184 etc rela | 鎌倉新書 | 942 | 919 | 921 | 919 | 919 | -4 | -0.433 | |||
| 2021-02-03 | 6184 etc rela | 鎌倉新書 | 937 | 911 | 924 | 923 | 923 | 1 | 0.108 | |||
| 2021-02-02 | 6184 etc rela | 鎌倉新書 | 922 | 888 | 895 | 922 | 922 | 37 | 4.181 | |||
| 2021-02-01 | 6184 etc rela | 鎌倉新書 | 888 | 864 | 870 | 885 | 885 | 21 | 2.431 | |||
| 2021-01-29 | 6184 etc rela | 鎌倉新書 | 889 | 855 | 875 | 864 | 864 | -5 | -0.575 | |||
| 2021-01-28 | 6184 etc rela | 鎌倉新書 | 879 | 844 | 850 | 869 | 869 | -11 | -1.25 | |||
| 2021-01-27 | 6184 etc rela | 鎌倉新書 | 893 | 875 | 885 | 880 | 879 | -7 | -0.789 | |||
| 2021-01-26 | 6184 etc rela | 鎌倉新書 | 905 | 877 | 897 | 887 | 885.992 | -8 | -0.894 | |||
| 2021-01-25 | 6184 etc rela | 鎌倉新書 | 895 | 867 | 872 | 895 | 893.983 | 23 | 2.638 | |||
| 2021-01-22 | 6184 etc rela | 鎌倉新書 | 884 | 866 | 875 | 872 | 871.009 | 0 | 0 | |||
| 2021-01-21 | 6184 etc rela | 鎌倉新書 | 910 | 868 | 903 | 872 | 871.009 | -16 | -1.802 | |||
| 2021-01-20 | 6184 etc rela | 鎌倉新書 | 895 | 867 | 878 | 888 | 886.991 | 22 | 2.54 | |||
| 2021-01-19 | 6184 etc rela | 鎌倉新書 | 884 | 851 | 879 | 866 | 865.016 | -19 | -2.147 | |||
| 2021-01-18 | 6184 etc rela | 鎌倉新書 | 893 | 869 | 888 | 885 | 883.994 | -40 | -4.324 | |||
| 2021-01-15 | 6184 etc rela | 鎌倉新書 | 942 | 889 | 916 | 925 | 923.949 | -4 | -0.431 | |||
| 2021-01-14 | 6184 etc rela | 鎌倉新書 | 962 | 919 | 953 | 929 | 927.944 | -39 | -4.029 | |||
| 2021-01-13 | 6184 etc rela | 鎌倉新書 | 1002 | 960 | 999 | 968 | 966.9 | -39 | -3.873 | |||
| 2021-01-12 | 6184 etc rela | 鎌倉新書 | 1027 | 995 | 1017 | 1007 | 1005.856 | -23 | -2.233 | |||
| 2021-01-08 | 6184 etc rela | 鎌倉新書 | 1038 | 1013 | 1021 | 1030 | 1028.83 | 17 | 1.678 | |||
| 2021-01-07 | 6184 etc rela | 鎌倉新書 | 1054 | 1006 | 1046 | 1013 | 1011.849 | -37 | -3.524 | |||
| 2021-01-06 | 6184 etc rela | 鎌倉新書 | 1087 | 1050 | 1066 | 1050 | 1048.807 | -27 | -2.507 | |||
| 2021-01-05 | 6184 etc rela | 鎌倉新書 | 1107 | 1075 | 1092 | 1077 | 1075.776 | -34 | -3.06 | |||
| 2021-01-04 | 6184 etc rela | 鎌倉新書 | 1143 | 1094 | 1143 | 1111 | 1109.738 | -32 | -2.8 | |||
| 2020-12-30 | 6184 etc rela | 鎌倉新書 | 1173 | 1115 | 1128 | 1143 | 1141.701 | 21 | 1.872 | |||
| 2020-12-29 | 6184 etc rela | 鎌倉新書 | 1137 | 1108 | 1115 | 1122 | 1120.725 | 22 | 2 | |||
| 2020-12-28 | 6184 etc rela | 鎌倉新書 | 1142 | 1091 | 1140 | 1100 | 1098.75 | -51 | -4.431 | |||
| 2020-12-25 | 6184 etc rela | 鎌倉新書 | 1171 | 1142 | 1170 | 1151 | 1149.692 | -14 | -1.202 | |||
| 2020-12-24 | 6184 etc rela | 鎌倉新書 | 1174 | 1090 | 1110 | 1165 | 1163.676 | 51 | 4.578 | |||
| 2020-12-23 | 6184 etc rela | 鎌倉新書 | 1164 | 1102 | 1150 | 1114 | 1112.734 | -36 | -3.13 | |||
| 2020-12-22 | 6184 etc rela | 鎌倉新書 | 1209 | 1136 | 1190 | 1150 | 1148.693 | -23 | -1.961 | |||
| 2020-12-21 | 6184 etc rela | 鎌倉新書 | 1185 | 1154 | 1169 | 1173 | 1171.667 | 0 | 0 | |||
| 2020-12-18 | 6184 etc rela | 鎌倉新書 | 1183 | 1102 | 1108 | 1173 | 1171.667 | 73 | 6.636 | |||
| 2020-12-17 | 6184 etc rela | 鎌倉新書 | 1105 | 1048 | 1056 | 1100 | 1098.75 | 50 | 4.762 | |||
| 2020-12-16 | 6184 etc rela | 鎌倉新書 | 1090 | 1041 | 1050 | 1050 | 1048.807 | 0 | 0 | |||
| 2020-12-15 | 6184 etc rela | 鎌倉新書 | 1105 | 1045 | 1050 | 1050 | 1048.807 | 5 | 0.478 | |||
| 2020-12-14 | 6184 etc rela | 鎌倉新書 | 1054 | 1023 | 1042 | 1045 | 1043.813 | -55 | -5 | |||
| 2020-12-11 | 6184 etc rela | 鎌倉新書 | 1100 | 942 | 959 | 1100 | 1098.75 | 150 | 15.789 | |||
| 2020-12-10 | 6184 etc rela | 鎌倉新書 | 999 | 939 | 980 | 950 | 948.92 | -33 | -3.357 | |||
| 2020-12-09 | 6184 etc rela | 鎌倉新書 | 1006 | 977 | 985 | 983 | 981.883 | -29 | -2.866 | |||
| 2020-12-08 | 6184 etc rela | 鎌倉新書 | 1034 | 985 | 990 | 1012 | 1010.85 | 1 | 0.099 | |||
| 2020-12-07 | 6184 etc rela | 鎌倉新書 | 1045 | 1009 | 1040 | 1011 | 1009.851 | -17 | -1.654 | |||
| 2020-12-04 | 6184 etc rela | 鎌倉新書 | 1043 | 1009 | 1034 | 1028 | 1026.832 | -20 | -1.908 | |||
| 2020-12-03 | 6184 etc rela | 鎌倉新書 | 1071 | 1033 | 1071 | 1048 | 1046.809 | -33 | -3.053 | |||
| 2020-12-02 | 6184 etc rela | 鎌倉新書 | 1105 | 1070 | 1105 | 1081 | 1079.772 | -24 | -2.172 | |||
| 2020-12-01 | 6184 etc rela | 鎌倉新書 | 1106 | 1057 | 1057 | 1105 | 1103.744 | 33 | 3.078 | |||
| 2020-11-30 | 6184 etc rela | 鎌倉新書 | 1081 | 1048 | 1073 | 1072 | 1070.782 | -12 | -1.107 | |||
| 2020-11-27 | 6184 etc rela | 鎌倉新書 | 1113 | 1084 | 1110 | 1084 | 1082.768 | -19 | -1.723 | |||
| 2020-11-26 | 6184 etc rela | 鎌倉新書 | 1105 | 1073 | 1080 | 1103 | 1101.747 | 6 | 0.547 | |||
| 2020-11-25 | 6184 etc rela | 鎌倉新書 | 1131 | 1095 | 1131 | 1097 | 1095.753 | -34 | -3.006 | |||
| 2020-11-24 | 6184 etc rela | 鎌倉新書 | 1144 | 1091 | 1110 | 1131 | 1129.715 | 24 | 2.168 | |||
| 2020-11-20 | 6184 etc rela | 鎌倉新書 | 1115 | 1069 | 1090 | 1107 | 1105.742 | 10 | 0.912 | |||
| 2020-11-19 | 6184 etc rela | 鎌倉新書 | 1137 | 1085 | 1132 | 1097 | 1095.753 | -46 | -4.024 | |||
| 2020-11-18 | 6184 etc rela | 鎌倉新書 | 1171 | 1138 | 1150 | 1143 | 1141.701 | -11 | -0.953 | |||
| 2020-11-17 | 6184 etc rela | 鎌倉新書 | 1192 | 1142 | 1192 | 1154 | 1152.689 | -31 | -2.616 | |||
| 2020-11-16 | 6184 etc rela | 鎌倉新書 | 1208 | 1180 | 1203 | 1185 | 1183.653 | -26 | -2.147 | |||
| 2020-11-13 | 6184 etc rela | 鎌倉新書 | 1250 | 1202 | 1240 | 1211 | 1209.624 | -29 | -2.339 | |||
| 2020-11-12 | 6184 etc rela | 鎌倉新書 | 1279 | 1232 | 1250 | 1240 | 1238.591 | -32 | -2.516 | |||
| 2020-11-11 | 6184 etc rela | 鎌倉新書 | 1286 | 1198 | 1199 | 1272 | 1270.555 | 67 | 5.56 | |||
| 2020-11-10 | 6184 etc rela | 鎌倉新書 | 1207 | 1162 | 1170 | 1205 | 1203.631 | 64 | 5.609 | |||
| 2020-11-09 | 6184 etc rela | 鎌倉新書 | 1148 | 1115 | 1128 | 1141 | 1139.703 | 37 | 3.351 | |||
| 2020-11-06 | 6184 etc rela | 鎌倉新書 | 1168 | 1094 | 1121 | 1104 | 1102.745 | -33 | -2.902 | |||
| 2020-11-05 | 6184 etc rela | 鎌倉新書 | 1142 | 1070 | 1070 | 1137 | 1135.708 | 83 | 7.875 | |||
| 2020-11-04 | 6184 etc rela | 鎌倉新書 | 1068 | 1043 | 1055 | 1054 | 1052.802 | 9 | 0.861 | |||
| 2020-11-02 | 6184 etc rela | 鎌倉新書 | 1060 | 1026 | 1030 | 1045 | 1043.813 | 15 | 1.456 | |||
| 2020-10-30 | 6184 etc rela | 鎌倉新書 | 1103 | 1024 | 1085 | 1030 | 1028.83 | -43 | -4.007 | |||
| 2020-10-29 | 6184 etc rela | 鎌倉新書 | 1094 | 1060 | 1072 | 1073 | 1071.781 | -13 | -1.197 | |||
| 2020-10-28 | 6184 etc rela | 鎌倉新書 | 1100 | 1053 | 1060 | 1086 | 1084.766 | 27 | 2.55 | |||
| 2020-10-27 | 6184 etc rela | 鎌倉新書 | 1139 | 1048 | 1110 | 1059 | 1057.797 | -73 | -6.449 | |||
| 2020-10-26 | 6184 etc rela | 鎌倉新書 | 1143 | 1116 | 1134 | 1132 | 1130.714 | 23 | 2.074 | |||
| 2020-10-23 | 6184 etc rela | 鎌倉新書 | 1120 | 1067 | 1099 | 1109 | 1107.74 | 6 | 0.544 | |||
| 2020-10-22 | 6184 etc rela | 鎌倉新書 | 1141 | 1095 | 1111 | 1103 | 1101.747 | -26 | -2.303 | |||
| 2020-10-21 | 6184 etc rela | 鎌倉新書 | 1138 | 1061 | 1073 | 1129 | 1127.717 | 67 | 6.309 | |||
| 2020-10-20 | 6184 etc rela | 鎌倉新書 | 1106 | 1055 | 1085 | 1062 | 1060.793 | -34 | -3.102 | |||
| 2020-10-19 | 6184 etc rela | 鎌倉新書 | 1103 | 1035 | 1036 | 1096 | 1094.755 | 72 | 7.031 | |||
| 2020-10-16 | 6184 etc rela | 鎌倉新書 | 1079 | 1011 | 1066 | 1024 | 1022.836 | -49 | -4.567 | |||
| 2020-10-15 | 6184 etc rela | 鎌倉新書 | 1082 | 1017 | 1020 | 1073 | 1071.781 | 58 | 5.714 | |||
| 2020-10-14 | 6184 etc rela | 鎌倉新書 | 1015 | 990 | 998 | 1015 | 1013.847 | 19 | 1.908 | |||
| 2020-10-13 | 6184 etc rela | 鎌倉新書 | 1013 | 987 | 997 | 996 | 994.868 | 4 | 0.403 | |||
| 2020-10-12 | 6184 etc rela | 鎌倉新書 | 1017 | 980 | 1008 | 992 | 990.873 | -6 | -0.601 | |||
| 2020-10-09 | 6184 etc rela | 鎌倉新書 | 1004 | 962 | 975 | 998 | 996.866 | 33 | 3.42 | |||
| 2020-10-08 | 6184 etc rela | 鎌倉新書 | 988 | 960 | 973 | 965 | 963.903 | 0 | 0 | |||
| 2020-10-07 | 6184 etc rela | 鎌倉新書 | 971 | 946 | 962 | 965 | 963.903 | -12 | -1.228 | |||
| 2020-10-06 | 6184 etc rela | 鎌倉新書 | 985 | 952 | 975 | 977 | 975.89 | 10 | 1.034 | |||
| 2020-10-05 | 6184 etc rela | 鎌倉新書 | 968 | 902 | 903 | 967 | 965.901 | 68 | 7.564 | |||
| 2020-10-02 | 6184 etc rela | 鎌倉新書 | 943 | 892 | 935 | 899 | 897.978 | -21 | -2.283 | |||
| 2020-09-30 | 6184 etc rela | 鎌倉新書 | 948 | 918 | 930 | 920 | 918.955 | -7 | -0.755 | |||
| 2020-09-29 | 6184 etc rela | 鎌倉新書 | 927 | 895 | 897 | 927 | 925.947 | 27 | 3 | |||
| 2020-09-28 | 6184 etc rela | 鎌倉新書 | 935 | 886 | 911 | 900 | 898.977 | -17 | -1.854 | |||
| 2020-09-25 | 6184 etc rela | 鎌倉新書 | 920 | 879 | 914 | 917 | 915.958 | 13 | 1.438 | |||
| 2020-09-24 | 6184 etc rela | 鎌倉新書 | 957 | 901 | 946 | 904 | 902.973 | -43 | -4.541 | |||
| 2020-09-23 | 6184 etc rela | 鎌倉新書 | 979 | 932 | 957 | 947 | 945.924 | -16 | -1.661 | |||
| 2020-09-18 | 6184 etc rela | 鎌倉新書 | 1033 | 945 | 1011 | 963 | 961.906 | -38 | -3.796 | |||
| 2020-09-17 | 6184 etc rela | 鎌倉新書 | 1028 | 981 | 991 | 1001 | 999.862 | 25 | 2.561 | |||
| 2020-09-16 | 6184 etc rela | 鎌倉新書 | 978 | 905 | 905 | 976 | 974.891 | 82 | 9.172 | |||
| 2020-09-15 | 6184 etc rela | 鎌倉新書 | 901 | 854 | 860 | 894 | 892.984 | 27 | 3.114 | |||
| 2020-09-14 | 6184 etc rela | 鎌倉新書 | 902 | 864 | 895 | 867 | 866.015 | -28 | -3.128 | |||
| 2020-09-11 | 6184 etc rela | 鎌倉新書 | 904 | 845 | 850 | 895 | 893.983 | 30 | 3.468 | |||
| 2020-09-10 | 6184 etc rela | 鎌倉新書 | 913 | 861 | 890 | 865 | 864.017 | -11 | -1.256 | |||
| 2020-09-09 | 6184 etc rela | 鎌倉新書 | 900 | 859 | 865 | 876 | 875.005 | -3 | -0.341 | |||
| 2020-09-08 | 6184 etc rela | 鎌倉新書 | 908 | 870 | 897 | 879 | 878.001 | -15 | -1.678 | |||
| 2020-09-07 | 6184 etc rela | 鎌倉新書 | 932 | 893 | 929 | 894 | 892.984 | -42 | -4.487 | |||
| 2020-09-04 | 6184 etc rela | 鎌倉新書 | 944 | 916 | 925 | 936 | 934.936 | -19 | -1.99 | |||
| 2020-09-03 | 6184 etc rela | 鎌倉新書 | 975 | 930 | 944 | 955 | 953.915 | 26 | 2.799 | |||
| 2020-09-02 | 6184 etc rela | 鎌倉新書 | 968 | 920 | 954 | 929 | 927.944 | -25 | -2.621 | |||
| 2020-09-01 | 6184 etc rela | 鎌倉新書 | 954 | 935 | 935 | 954 | 952.916 | 13 | 1.382 | |||
| 2020-08-31 | 6184 etc rela | 鎌倉新書 | 956 | 925 | 927 | 941 | 939.931 | 29 | 3.18 | |||
| 2020-08-28 | 6184 etc rela | 鎌倉新書 | 955 | 900 | 931 | 912 | 910.964 | -21 | -2.251 | |||
| 2020-08-27 | 6184 etc rela | 鎌倉新書 | 968 | 932 | 956 | 933 | 931.94 | -13 | -1.374 | |||
| 2020-08-26 | 6184 etc rela | 鎌倉新書 | 951 | 933 | 945 | 946 | 944.925 | -1 | -0.106 | |||
| 2020-08-25 | 6184 etc rela | 鎌倉新書 | 953 | 926 | 949 | 947 | 945.924 | 18 | 1.938 | |||
| 2020-08-24 | 6184 etc rela | 鎌倉新書 | 936 | 911 | 918 | 929 | 927.944 | 15 | 1.641 | |||
| 2020-08-21 | 6184 etc rela | 鎌倉新書 | 922 | 895 | 905 | 914 | 912.961 | 4 | 0.44 | |||
| 2020-08-20 | 6184 etc rela | 鎌倉新書 | 933 | 900 | 916 | 910 | 908.966 | -21 | -2.256 | |||
| 2020-08-19 | 6184 etc rela | 鎌倉新書 | 932 | 881 | 883 | 931 | 929.942 | 57 | 6.522 | |||
| 2020-08-18 | 6184 etc rela | 鎌倉新書 | 879 | 854 | 866 | 874 | 873.007 | -1 | -0.114 | |||
| 2020-08-17 | 6184 etc rela | 鎌倉新書 | 890 | 865 | 890 | 875 | 874.006 | -15 | -1.685 | |||
| 2020-08-14 | 6184 etc rela | 鎌倉新書 | 904 | 872 | 872 | 890 | 888.989 | 16 | 1.831 | |||
| 2020-08-13 | 6184 etc rela | 鎌倉新書 | 900 | 872 | 896 | 874 | 873.007 | -12 | -1.354 | |||
| 2020-08-12 | 6184 etc rela | 鎌倉新書 | 888 | 833 | 843 | 886 | 884.993 | 53 | 6.363 | |||
| 2020-08-11 | 6184 etc rela | 鎌倉新書 | 836 | 811 | 819 | 833 | 832.053 | 7 | 0.847 | |||
| 2020-08-07 | 6184 etc rela | 鎌倉新書 | 826 | 796 | 818 | 826 | 825.061 | 15 | 1.85 | |||
| 2020-08-06 | 6184 etc rela | 鎌倉新書 | 838 | 800 | 816 | 811 | 810.078 | 10 | 1.248 | |||
| 2020-08-05 | 6184 etc rela | 鎌倉新書 | 816 | 792 | 810 | 801 | 800.09 | -3 | -0.373 | |||
| 2020-08-04 | 6184 etc rela | 鎌倉新書 | 811 | 778 | 784 | 804 | 803.086 | 32 | 4.145 | |||
| 2020-08-03 | 6184 etc rela | 鎌倉新書 | 772 | 745 | 765 | 772 | 771.123 | 7 | 0.915 | |||
| 2020-07-31 | 6184 etc rela | 鎌倉新書 | 792 | 754 | 786 | 765 | 764.131 | -32 | -4.015 | |||
| 2020-07-30 | 6184 etc rela | 鎌倉新書 | 825 | 795 | 810 | 797 | 796.094 | -9 | -1.117 | |||
| 2020-07-29 | 6184 etc rela | 鎌倉新書 | 823 | 792 | 800 | 806 | 805.084 | -5 | -0.617 | |||
| 2020-07-28 | 6184 etc rela | 鎌倉新書 | 856 | 805 | 842 | 811 | 810.078 | -31 | -3.682 | |||
| 2020-07-27 | 6184 etc rela | 鎌倉新書 | 878 | 832 | 877 | 842 | 841.043 | -61 | -6.755 | |||
| 2020-07-22 | 6184 etc rela | 鎌倉新書 | 931 | 896 | 920 | 903 | 901.974 | -35 | -3.731 | |||
| 2020-07-21 | 6184 etc rela | 鎌倉新書 | 946 | 911 | 913 | 938 | 936.934 | 11 | 1.187 | |||
| 2020-07-20 | 6184 etc rela | 鎌倉新書 | 975 | 908 | 975 | 927 | 925.947 | -41 | -4.236 | |||
| 2020-07-17 | 6184 etc rela | 鎌倉新書 | 1017 | 959 | 1017 | 968 | 966.9 | -44 | -4.348 | |||
| 2020-07-16 | 6184 etc rela | 鎌倉新書 | 1034 | 1008 | 1012 | 1012 | 1010.85 | -2 | -0.197 | |||
| 2020-07-15 | 6184 etc rela | 鎌倉新書 | 1014 | 985 | 1010 | 1014 | 1012.848 | 17 | 1.705 | |||
| 2020-07-14 | 6184 etc rela | 鎌倉新書 | 1008 | 972 | 1008 | 997 | 995.867 | -12 | -1.189 | |||
| 2020-07-13 | 6184 etc rela | 鎌倉新書 | 1012 | 991 | 1000 | 1009 | 1007.853 | 14 | 1.407 | |||
| 2020-07-10 | 6184 etc rela | 鎌倉新書 | 1011 | 990 | 1010 | 995 | 993.869 | -20 | -1.97 | |||
| 2020-07-09 | 6184 etc rela | 鎌倉新書 | 1056 | 1010 | 1046 | 1015 | 1013.847 | -40 | -3.791 | |||
| 2020-07-08 | 6184 etc rela | 鎌倉新書 | 1077 | 1021 | 1041 | 1055 | 1053.801 | 0 | 0 | |||
| 2020-07-07 | 6184 etc rela | 鎌倉新書 | 1061 | 1020 | 1050 | 1055 | 1053.801 | 11 | 1.054 | |||
| 2020-07-06 | 6184 etc rela | 鎌倉新書 | 1044 | 1010 | 1034 | 1044 | 1042.814 | 11 | 1.065 | |||
| 2020-07-03 | 6184 etc rela | 鎌倉新書 | 1065 | 1018 | 1051 | 1033 | 1031.826 | -18 | -1.713 | |||
| 2020-07-02 | 6184 etc rela | 鎌倉新書 | 1099 | 1047 | 1094 | 1051 | 1049.806 | -43 | -3.931 | |||
| 2020-07-01 | 6184 etc rela | 鎌倉新書 | 1138 | 1093 | 1127 | 1094 | 1092.757 | -29 | -2.582 | |||
| 2020-06-30 | 6184 etc rela | 鎌倉新書 | 1163 | 1092 | 1158 | 1123 | 1121.724 | -15 | -1.318 | |||
| 2020-06-29 | 6184 etc rela | 鎌倉新書 | 1186 | 1125 | 1182 | 1138 | 1136.707 | -74 | -6.106 | |||
| 2020-06-26 | 6184 etc rela | 鎌倉新書 | 1216 | 1187 | 1215 | 1212 | 1210.623 | 6 | 0.498 | |||
| 2020-06-25 | 6184 etc rela | 鎌倉新書 | 1237 | 1202 | 1224 | 1206 | 1204.63 | -31 | -2.506 | |||
| 2020-06-24 | 6184 etc rela | 鎌倉新書 | 1242 | 1191 | 1200 | 1237 | 1235.594 | 32 | 2.656 | |||
| 2020-06-23 | 6184 etc rela | 鎌倉新書 | 1242 | 1198 | 1242 | 1205 | 1203.631 | -48 | -3.831 | |||
| 2020-06-22 | 6184 etc rela | 鎌倉新書 | 1260 | 1207 | 1249 | 1253 | 1251.576 | -6 | -0.477 | |||
| 2020-06-19 | 6184 etc rela | 鎌倉新書 | 1273 | 1221 | 1226 | 1259 | 1257.569 | 24 | 1.943 | |||
| 2020-06-18 | 6184 etc rela | 鎌倉新書 | 1236 | 1176 | 1176 | 1235 | 1233.597 | 73 | 6.282 | |||
| 2020-06-17 | 6184 etc rela | 鎌倉新書 | 1202 | 1145 | 1188 | 1162 | 1160.68 | -16 | -1.358 | |||
| 2020-06-16 | 6184 etc rela | 鎌倉新書 | 1239 | 1158 | 1170 | 1178 | 1176.661 | 62 | 5.556 | |||
| 2020-06-15 | 6184 etc rela | 鎌倉新書 | 1165 | 1077 | 1098 | 1116 | 1114.732 | 0 | 0 | |||
| 2020-06-12 | 6184 etc rela | 鎌倉新書 | 1161 | 1093 | 1099 | 1116 | 1114.732 | -87 | -7.232 | |||
| 2020-06-11 | 6184 etc rela | 鎌倉新書 | 1278 | 1182 | 1278 | 1203 | 1201.633 | -95 | -7.319 | |||
| 2020-06-10 | 6184 etc rela | 鎌倉新書 | 1300 | 1212 | 1225 | 1298 | 1296.525 | 68 | 5.528 | |||
| 2020-06-09 | 6184 etc rela | 鎌倉新書 | 1239 | 1183 | 1201 | 1230 | 1228.602 | 37 | 3.101 | |||
| 2020-06-08 | 6184 etc rela | 鎌倉新書 | 1196 | 1153 | 1173 | 1193 | 1191.644 | 20 | 1.705 | |||
| 2020-06-05 | 6184 etc rela | 鎌倉新書 | 1187 | 1153 | 1176 | 1173 | 1171.667 | -12 | -1.013 | |||
| 2020-06-04 | 6184 etc rela | 鎌倉新書 | 1255 | 1171 | 1252 | 1185 | 1183.653 | -58 | -4.666 | |||
| 2020-06-03 | 6184 etc rela | 鎌倉新書 | 1243 | 1201 | 1213 | 1243 | 1241.588 | 30 | 2.473 | |||
| 2020-06-02 | 6184 etc rela | 鎌倉新書 | 1214 | 1193 | 1202 | 1213 | 1211.622 | 1 | 0.083 | |||
| 2020-06-01 | 6184 etc rela | 鎌倉新書 | 1215 | 1186 | 1199 | 1212 | 1210.623 | 15 | 1.253 | |||
| 2020-05-29 | 6184 etc rela | 鎌倉新書 | 1228 | 1190 | 1190 | 1197 | 1195.64 | -3 | -0.25 | |||
| 2020-05-28 | 6184 etc rela | 鎌倉新書 | 1224 | 1184 | 1223 | 1200 | 1198.636 | -17 | -1.397 | |||
| 2020-05-27 | 6184 etc rela | 鎌倉新書 | 1250 | 1192 | 1238 | 1217 | 1215.617 | -51 | -4.022 | |||
| 2020-05-26 | 6184 etc rela | 鎌倉新書 | 1318 | 1247 | 1300 | 1268 | 1266.559 | -15 | -1.169 | |||
| 2020-05-25 | 6184 etc rela | 鎌倉新書 | 1284 | 1252 | 1271 | 1283 | 1281.542 | 36 | 2.887 | |||
| 2020-05-22 | 6184 etc rela | 鎌倉新書 | 1250 | 1232 | 1249 | 1247 | 1245.583 | 4 | 0.322 | |||
| 2020-05-21 | 6184 etc rela | 鎌倉新書 | 1249 | 1204 | 1240 | 1243 | 1241.588 | 9 | 0.729 | |||
| 2020-05-20 | 6184 etc rela | 鎌倉新書 | 1242 | 1199 | 1208 | 1234 | 1232.598 | 43 | 3.61 | |||
| 2020-05-19 | 6184 etc rela | 鎌倉新書 | 1264 | 1176 | 1251 | 1191 | 1189.647 | -30 | -2.457 | |||
| 2020-05-18 | 6184 etc rela | 鎌倉新書 | 1226 | 1129 | 1140 | 1221 | 1219.613 | 85 | 7.482 | |||
| 2020-05-15 | 6184 etc rela | 鎌倉新書 | 1146 | 1094 | 1129 | 1136 | 1134.709 | 37 | 3.367 | |||
| 2020-05-14 | 6184 etc rela | 鎌倉新書 | 1183 | 1096 | 1183 | 1099 | 1097.751 | -75 | -6.388 | |||
| 2020-05-13 | 6184 etc rela | 鎌倉新書 | 1178 | 1090 | 1101 | 1174 | 1172.666 | 39 | 3.436 | |||
| 2020-05-12 | 6184 etc rela | 鎌倉新書 | 1188 | 1132 | 1163 | 1135 | 1133.71 | -2 | -0.176 | |||
| 2020-05-11 | 6184 etc rela | 鎌倉新書 | 1156 | 1049 | 1049 | 1137 | 1135.708 | 103 | 9.961 | |||
| 2020-05-08 | 6184 etc rela | 鎌倉新書 | 1042 | 1018 | 1040 | 1034 | 1032.825 | 10 | 0.977 | |||
| 2020-05-07 | 6184 etc rela | 鎌倉新書 | 1026 | 995 | 998 | 1024 | 1022.836 | 7 | 0.688 | |||
| 2020-05-01 | 6184 etc rela | 鎌倉新書 | 1074 | 998 | 1073 | 1017 | 1015.844 | -70 | -6.44 | |||
| 2020-04-30 | 6184 etc rela | 鎌倉新書 | 1092 | 1039 | 1042 | 1087 | 1085.765 | 61 | 5.945 | |||
| 2020-04-28 | 6184 etc rela | 鎌倉新書 | 1026 | 995 | 1020 | 1026 | 1024.834 | 6 | 0.588 | |||
| 2020-04-27 | 6184 etc rela | 鎌倉新書 | 1031 | 995 | 1007 | 1020 | 1018.841 | 11 | 1.09 | |||
| 2020-04-24 | 6184 etc rela | 鎌倉新書 | 1031 | 1003 | 1017 | 1009 | 1007.853 | -24 | -2.323 | |||
| 2020-04-23 | 6184 etc rela | 鎌倉新書 | 1038 | 1011 | 1038 | 1033 | 1031.826 | 17 | 1.673 | |||
| 2020-04-22 | 6184 etc rela | 鎌倉新書 | 1019 | 956 | 981 | 1016 | 1014.845 | 14 | 1.397 | |||
| 2020-04-21 | 6184 etc rela | 鎌倉新書 | 1072 | 997 | 1064 | 1002 | 1000.861 | -68 | -6.355 | |||
| 2020-04-20 | 6184 etc rela | 鎌倉新書 | 1072 | 1036 | 1050 | 1070 | 1068.784 | 17 | 1.614 | |||
| 2020-04-17 | 6184 etc rela | 鎌倉新書 | 1103 | 1049 | 1091 | 1053 | 1051.803 | -36 | -3.306 | |||
| 2020-04-16 | 6184 etc rela | 鎌倉新書 | 1107 | 1071 | 1091 | 1089 | 1087.762 | -5 | -0.457 | |||
| 2020-04-15 | 6184 etc rela | 鎌倉新書 | 1111 | 1080 | 1087 | 1094 | 1092.757 | 24 | 2.243 | |||
| 2020-04-14 | 6184 etc rela | 鎌倉新書 | 1076 | 1042 | 1070 | 1070 | 1068.784 | 14 | 1.326 | |||
| 2020-04-13 | 6184 etc rela | 鎌倉新書 | 1083 | 1039 | 1054 | 1056 | 1054.8 | 1 | 0.095 | |||
| 2020-04-10 | 6184 etc rela | 鎌倉新書 | 1072 | 1025 | 1057 | 1055 | 1053.801 | -2 | -0.189 | |||
| 2020-04-09 | 6184 etc rela | 鎌倉新書 | 1065 | 999 | 1021 | 1057 | 1055.799 | 21 | 2.027 | |||
| 2020-04-08 | 6184 etc rela | 鎌倉新書 | 1036 | 978 | 1030 | 1036 | 1034.823 | -4 | -0.385 | |||
| 2020-04-07 | 6184 etc rela | 鎌倉新書 | 1041 | 977 | 977 | 1040 | 1038.818 | 93 | 9.82 | |||
| 2020-04-06 | 6184 etc rela | 鎌倉新書 | 974 | 937 | 950 | 947 | 945.924 | -31 | -3.17 | |||
| 2020-04-03 | 6184 etc rela | 鎌倉新書 | 1040 | 958 | 1040 | 978 | 976.889 | -4 | -0.407 | |||
| 2020-04-02 | 6184 etc rela | 鎌倉新書 | 1022 | 969 | 999 | 982 | 980.884 | -22 | -2.191 | |||
| 2020-04-01 | 6184 etc rela | 鎌倉新書 | 1040 | 990 | 1040 | 1004 | 1002.859 | -58 | -5.461 | |||
| 2020-03-31 | 6184 etc rela | 鎌倉新書 | 1119 | 1053 | 1075 | 1062 | 1060.793 | 11 | 1.047 | |||
| 2020-03-30 | 6184 etc rela | 鎌倉新書 | 1080 | 1019 | 1033 | 1051 | 1049.806 | 1 | 0.095 | |||
| 2020-03-27 | 6184 etc rela | 鎌倉新書 | 1109 | 1030 | 1086 | 1050 | 1048.807 | -24 | -2.235 | |||
| 2020-03-26 | 6184 etc rela | 鎌倉新書 | 1144 | 1070 | 1140 | 1074 | 1072.78 | -121 | -10.126 | |||
| 2020-03-25 | 6184 etc rela | 鎌倉新書 | 1270 | 1170 | 1262 | 1195 | 1193.642 | -16 | -1.321 | |||
| 2020-03-24 | 6184 etc rela | 鎌倉新書 | 1289 | 1146 | 1286 | 1211 | 1209.624 | -63 | -4.945 | |||
| 2020-03-23 | 6184 etc rela | 鎌倉新書 | 1279 | 1136 | 1160 | 1274 | 1272.552 | 84 | 7.059 | |||
| 2020-03-19 | 6184 etc rela | 鎌倉新書 | 1256 | 1075 | 1134 | 1190 | 1188.648 | 128 | 12.053 | |||
| 2020-03-18 | 6184 etc rela | 鎌倉新書 | 1094 | 964 | 965 | 1062 | 1060.793 | 82 | 8.367 | |||
| 2020-03-17 | 6184 etc rela | 鎌倉新書 | 1027 | 892 | 900 | 980 | 978.886 | 31 | 3.267 | |||
| 2020-03-16 | 6184 etc rela | 鎌倉新書 | 1005 | 916 | 919 | 949 | 947.922 | 37 | 4.057 | |||
| 2020-03-13 | 6184 etc rela | 鎌倉新書 | 964 | 814 | 964 | 912 | 910.964 | -202 | -18.133 | |||
| 2020-03-12 | 6184 etc rela | 鎌倉新書 | 1237 | 1094 | 1126 | 1114 | 1112.734 | -64 | -5.433 | |||
| 2020-03-11 | 6184 etc rela | 鎌倉新書 | 1280 | 1167 | 1242 | 1178 | 1176.661 | -63 | -5.077 | |||
| 2020-03-10 | 6184 etc rela | 鎌倉新書 | 1253 | 1078 | 1151 | 1241 | 1239.59 | 21 | 1.721 | |||
| 2020-03-09 | 6184 etc rela | 鎌倉新書 | 1341 | 1202 | 1305 | 1220 | 1218.614 | -149 | -10.884 | |||
| 2020-03-06 | 6184 etc rela | 鎌倉新書 | 1420 | 1359 | 1400 | 1369 | 1367.444 | -51 | -3.592 | |||
| 2020-03-05 | 6184 etc rela | 鎌倉新書 | 1442 | 1402 | 1426 | 1420 | 1418.386 | 10 | 0.709 | |||
| 2020-03-04 | 6184 etc rela | 鎌倉新書 | 1421 | 1340 | 1348 | 1410 | 1408.398 | 32 | 2.322 | |||
| 2020-03-03 | 6184 etc rela | 鎌倉新書 | 1512 | 1378 | 1503 | 1378 | 1376.434 | -59 | -4.106 | |||
| 2020-03-02 | 6184 etc rela | 鎌倉新書 | 1452 | 1285 | 1286 | 1437 | 1435.367 | 121 | 9.195 | |||
| 2020-02-28 | 6184 etc rela | 鎌倉新書 | 1422 | 1313 | 1412 | 1316 | 1314.505 | -156 | -10.598 | |||
| 2020-02-27 | 6184 etc rela | 鎌倉新書 | 1554 | 1465 | 1552 | 1472 | 1470.327 | -82 | -5.277 | |||
| 2020-02-26 | 6184 etc rela | 鎌倉新書 | 1588 | 1508 | 1585 | 1554 | 1552.234 | -38 | -2.387 | |||
| 2020-02-25 | 6184 etc rela | 鎌倉新書 | 1616 | 1562 | 1581 | 1592 | 1590.191 | -52 | -3.163 | |||
| 2020-02-21 | 6184 etc rela | 鎌倉新書 | 1659 | 1625 | 1645 | 1644 | 1642.132 | -4 | -0.243 | |||
| 2020-02-20 | 6184 etc rela | 鎌倉新書 | 1702 | 1647 | 1685 | 1648 | 1646.127 | -27 | -1.612 | |||
| 2020-02-19 | 6184 etc rela | 鎌倉新書 | 1687 | 1626 | 1626 | 1675 | 1673.097 | 50 | 3.077 | |||
| 2020-02-18 | 6184 etc rela | 鎌倉新書 | 1630 | 1604 | 1627 | 1625 | 1623.153 | -21 | -1.276 | |||
| 2020-02-17 | 6184 etc rela | 鎌倉新書 | 1649 | 1591 | 1625 | 1646 | 1644.13 | 25 | 1.542 | |||
| 2020-02-14 | 6184 etc rela | 鎌倉新書 | 1675 | 1620 | 1657 | 1621 | 1619.158 | -58 | -3.454 | |||
| 2020-02-13 | 6184 etc rela | 鎌倉新書 | 1735 | 1661 | 1726 | 1679 | 1677.092 | -65 | -3.727 | |||
| 2020-02-12 | 6184 etc rela | 鎌倉新書 | 1762 | 1722 | 1745 | 1744 | 1742.018 | 11 | 0.635 | |||
| 2020-02-10 | 6184 etc rela | 鎌倉新書 | 1769 | 1718 | 1718 | 1733 | 1731.031 | 19 | 1.109 | |||
| 2020-02-07 | 6184 etc rela | 鎌倉新書 | 1720 | 1640 | 1657 | 1714 | 1712.052 | 68 | 4.131 | |||
| 2020-02-06 | 6184 etc rela | 鎌倉新書 | 1671 | 1641 | 1662 | 1646 | 1644.13 | -11 | -0.664 | |||
| 2020-02-05 | 6184 etc rela | 鎌倉新書 | 1659 | 1617 | 1654 | 1657 | 1655.117 | 32 | 1.969 | |||
| 2020-02-04 | 6184 etc rela | 鎌倉新書 | 1625 | 1545 | 1559 | 1625 | 1623.153 | 56 | 3.569 | |||
| 2020-02-03 | 6184 etc rela | 鎌倉新書 | 1595 | 1559 | 1569 | 1569 | 1567.217 | -34 | -2.121 | |||
| 2020-01-31 | 6184 etc rela | 鎌倉新書 | 1638 | 1601 | 1624 | 1603 | 1601.178 | -39 | -2.375 | |||
| 2020-01-30 | 6184 etc rela | 鎌倉新書 | 1675 | 1635 | 1653 | 1642 | 1640.134 | 5 | 0.305 | |||
| 2020-01-29 | 6184 etc rela | 鎌倉新書 | 1647 | 1595 | 1634 | 1637 | 1632.143 | 5 | 0.306 | |||
| 2020-01-28 | 6184 etc rela | 鎌倉新書 | 1661 | 1623 | 1650 | 1632 | 1627.158 | -36 | -2.158 | |||
| 2020-01-27 | 6184 etc rela | 鎌倉新書 | 1678 | 1645 | 1655 | 1668 | 1663.051 | -14 | -0.832 | |||
| 2020-01-24 | 6184 etc rela | 鎌倉新書 | 1694 | 1669 | 1694 | 1682 | 1677.01 | -16 | -0.942 | |||
| 2020-01-23 | 6184 etc rela | 鎌倉新書 | 1730 | 1688 | 1714 | 1698 | 1692.962 | -15 | -0.876 | |||
| 2020-01-22 | 6184 etc rela | 鎌倉新書 | 1714 | 1691 | 1708 | 1713 | 1707.918 | 13 | 0.765 | |||
| 2020-01-21 | 6184 etc rela | 鎌倉新書 | 1705 | 1675 | 1704 | 1700 | 1694.956 | 4 | 0.236 | |||
| 2020-01-20 | 6184 etc rela | 鎌倉新書 | 1712 | 1674 | 1684 | 1696 | 1690.968 | 32 | 1.923 | |||
| 2020-01-17 | 6184 etc rela | 鎌倉新書 | 1701 | 1653 | 1701 | 1664 | 1659.063 | -34 | -2.002 | |||
| 2020-01-16 | 6184 etc rela | 鎌倉新書 | 1731 | 1690 | 1730 | 1698 | 1692.962 | -32 | -1.85 | |||
| 2020-01-15 | 6184 etc rela | 鎌倉新書 | 1757 | 1724 | 1756 | 1730 | 1724.867 | 0 | 0 | |||
| 2020-01-14 | 6184 etc rela | 鎌倉新書 | 1731 | 1685 | 1721 | 1730 | 1724.867 | -1 | -0.058 | |||
| 2020-01-10 | 6184 etc rela | 鎌倉新書 | 1785 | 1713 | 1785 | 1731 | 1725.864 | -52 | -2.916 | |||
| 2020-01-09 | 6184 etc rela | 鎌倉新書 | 1848 | 1777 | 1844 | 1783 | 1777.71 | -31 | -1.709 | |||
| 2020-01-08 | 6184 etc rela | 鎌倉新書 | 1853 | 1783 | 1852 | 1814 | 1808.618 | -48 | -2.578 | |||
| 2020-01-07 | 6184 etc rela | 鎌倉新書 | 1866 | 1788 | 1795 | 1862 | 1856.476 | 87 | 4.901 | |||
| 2020-01-06 | 6184 etc rela | 鎌倉新書 | 1780 | 1707 | 1718 | 1775 | 1769.734 | 51 | 2.958 | |||
| 2019-12-30 | 6184 etc rela | 鎌倉新書 | 1732 | 1699 | 1723 | 1724 | 1718.885 | 4 | 0.233 | |||
| 2019-12-27 | 6184 etc rela | 鎌倉新書 | 1735 | 1697 | 1717 | 1720 | 1714.897 | 17 | 0.998 | |||
| 2019-12-26 | 6184 etc rela | 鎌倉新書 | 1714 | 1670 | 1685 | 1703 | 1697.947 | 7 | 0.413 | |||
| 2019-12-25 | 6184 etc rela | 鎌倉新書 | 1745 | 1690 | 1745 | 1696 | 1690.968 | -38 | -2.191 | |||
| 2019-12-24 | 6184 etc rela | 鎌倉新書 | 1745 | 1712 | 1725 | 1734 | 1728.855 | 15 | 0.873 | |||
| 2019-12-23 | 6184 etc rela | 鎌倉新書 | 1723 | 1690 | 1716 | 1719 | 1713.9 | 21 | 1.237 | |||
| 2019-12-20 | 6184 etc rela | 鎌倉新書 | 1729 | 1686 | 1700 | 1698 | 1692.962 | 32 | 1.921 | |||
| 2019-12-19 | 6184 etc rela | 鎌倉新書 | 1670 | 1633 | 1660 | 1666 | 1661.057 | -13 | -0.774 | |||
| 2019-12-18 | 6184 etc rela | 鎌倉新書 | 1734 | 1666 | 1678 | 1679 | 1674.019 | 21 | 1.267 | |||
| 2019-12-17 | 6184 etc rela | 鎌倉新書 | 1677 | 1630 | 1657 | 1658 | 1653.081 | 11 | 0.668 | |||
| 2019-12-16 | 6184 etc rela | 鎌倉新書 | 1729 | 1630 | 1677 | 1647 | 1642.114 | -47 | -2.774 | |||
| 2019-12-13 | 6184 etc rela | 鎌倉新書 | 1748 | 1581 | 1581 | 1694 | 1688.974 | -7 | -0.412 | |||
| 2019-12-12 | 6184 etc rela | 鎌倉新書 | 1810 | 1695 | 1799 | 1701 | 1695.953 | -81 | -4.545 | |||
| 2019-12-11 | 6184 etc rela | 鎌倉新書 | 1797 | 1746 | 1750 | 1782 | 1776.713 | 31 | 1.77 | |||
| 2019-12-10 | 6184 etc rela | 鎌倉新書 | 1810 | 1738 | 1772 | 1751 | 1745.805 | -20 | -1.129 | |||
| 2019-12-09 | 6184 etc rela | 鎌倉新書 | 1834 | 1759 | 1810 | 1771 | 1765.746 | -49 | -2.692 | |||
| 2019-12-06 | 6184 etc rela | 鎌倉新書 | 1934 | 1815 | 1899 | 1820 | 1814.6 | -105 | -5.455 | |||
| 2019-12-05 | 6184 etc rela | 鎌倉新書 | 2071 | 1903 | 2071 | 1925 | 1919.289 | -152 | -7.318 | |||
| 2019-12-04 | 6184 etc rela | 鎌倉新書 | 2084 | 1981 | 1998 | 2077 | 2070.838 | 93 | 4.688 | |||
| 2019-12-03 | 6184 etc rela | 鎌倉新書 | 1989 | 1878 | 1892 | 1984 | 1978.114 | 56 | 2.905 | |||
| 2019-12-02 | 6184 etc rela | 鎌倉新書 | 1968 | 1928 | 1940 | 1928 | 1922.28 | -2 | -0.104 | |||
| 2019-11-29 | 6184 etc rela | 鎌倉新書 | 1949 | 1885 | 1901 | 1930 | 1924.274 | 33 | 1.74 | |||
| 2019-11-28 | 6184 etc rela | 鎌倉新書 | 1905 | 1808 | 1817 | 1897 | 1891.372 | 74 | 4.059 | |||
| 2019-11-27 | 6184 etc rela | 鎌倉新書 | 1826 | 1748 | 1760 | 1823 | 1817.591 | 63 | 3.58 | |||
| 2019-11-26 | 6184 etc rela | 鎌倉新書 | 1775 | 1728 | 1731 | 1760 | 1754.778 | 37 | 2.147 | |||
| 2019-11-25 | 6184 etc rela | 鎌倉新書 | 1728 | 1703 | 1718 | 1723 | 1717.888 | 10 | 0.584 | |||
| 2019-11-22 | 6184 etc rela | 鎌倉新書 | 1715 | 1680 | 1681 | 1713 | 1707.918 | 19 | 1.122 | |||
| 2019-11-21 | 6184 etc rela | 鎌倉新書 | 1695 | 1665 | 1684 | 1694 | 1688.974 | 12 | 0.713 | |||
| 2019-11-20 | 6184 etc rela | 鎌倉新書 | 1684 | 1654 | 1658 | 1682 | 1677.01 | 16 | 0.96 | |||
| 2019-11-19 | 6184 etc rela | 鎌倉新書 | 1679 | 1661 | 1679 | 1666 | 1661.057 | -4 | -0.24 | |||
| 2019-11-18 | 6184 etc rela | 鎌倉新書 | 1680 | 1635 | 1635 | 1670 | 1665.045 | 36 | 2.203 | |||
| 2019-11-15 | 6184 etc rela | 鎌倉新書 | 1654 | 1606 | 1612 | 1634 | 1629.152 | 9 | 0.554 | |||
| 2019-11-14 | 6184 etc rela | 鎌倉新書 | 1655 | 1600 | 1600 | 1625 | 1620.179 | 37 | 2.33 | |||
| 2019-11-13 | 6184 etc rela | 鎌倉新書 | 1621 | 1583 | 1601 | 1588 | 1583.289 | -43 | -2.636 | |||
| 2019-11-12 | 6184 etc rela | 鎌倉新書 | 1636 | 1561 | 1568 | 1631 | 1626.161 | 64 | 4.084 | |||
| 2019-11-11 | 6184 etc rela | 鎌倉新書 | 1567 | 1513 | 1517 | 1567 | 1562.351 | 63 | 4.189 | |||
| 2019-11-08 | 6184 etc rela | 鎌倉新書 | 1528 | 1499 | 1521 | 1504 | 1499.538 | -14 | -0.922 | |||
| 2019-11-07 | 6184 etc rela | 鎌倉新書 | 1523 | 1490 | 1500 | 1518 | 1513.496 | 3 | 0.198 | |||
| 2019-11-06 | 6184 etc rela | 鎌倉新書 | 1555 | 1509 | 1554 | 1515 | 1510.505 | -39 | -2.51 | |||
| 2019-11-05 | 6184 etc rela | 鎌倉新書 | 1554 | 1521 | 1534 | 1554 | 1549.39 | 44 | 2.914 | |||
| 2019-11-01 | 6184 etc rela | 鎌倉新書 | 1511 | 1482 | 1493 | 1510 | 1505.52 | 17 | 1.139 | |||
| 2019-10-31 | 6184 etc rela | 鎌倉新書 | 1498 | 1477 | 1497 | 1493 | 1488.571 | 2 | 0.134 | |||
| 2019-10-30 | 6184 etc rela | 鎌倉新書 | 1498 | 1466 | 1477 | 1491 | 1486.576 | 22 | 1.498 | |||
| 2019-10-29 | 6184 etc rela | 鎌倉新書 | 1476 | 1442 | 1449 | 1469 | 1464.642 | 24 | 1.661 | |||
| 2019-10-28 | 6184 etc rela | 鎌倉新書 | 1459 | 1435 | 1459 | 1445 | 1440.713 | -13 | -0.892 | |||
| 2019-10-25 | 6184 etc rela | 鎌倉新書 | 1469 | 1444 | 1454 | 1458 | 1453.674 | 6 | 0.413 | |||
| 2019-10-24 | 6184 etc rela | 鎌倉新書 | 1470 | 1441 | 1468 | 1452 | 1447.692 | -12 | -0.82 | |||
| 2019-10-23 | 6184 etc rela | 鎌倉新書 | 1477 | 1444 | 1470 | 1464 | 1459.656 | -6 | -0.408 | |||
| 2019-10-21 | 6184 etc rela | 鎌倉新書 | 1494 | 1464 | 1490 | 1470 | 1465.639 | -10 | -0.676 | |||
| 2019-10-18 | 6184 etc rela | 鎌倉新書 | 1486 | 1449 | 1455 | 1480 | 1475.609 | 35 | 2.422 | |||
| 2019-10-17 | 6184 etc rela | 鎌倉新書 | 1452 | 1424 | 1435 | 1445 | 1440.713 | 10 | 0.697 | |||
| 2019-10-16 | 6184 etc rela | 鎌倉新書 | 1455 | 1424 | 1433 | 1435 | 1430.742 | 2 | 0.14 | |||
| 2019-10-15 | 6184 etc rela | 鎌倉新書 | 1461 | 1432 | 1451 | 1433 | 1428.748 | 10 | 0.703 | |||
| 2019-10-11 | 6184 etc rela | 鎌倉新書 | 1449 | 1416 | 1444 | 1423 | 1418.778 | -20 | -1.386 | |||
| 2019-10-10 | 6184 etc rela | 鎌倉新書 | 1497 | 1442 | 1485 | 1443 | 1438.719 | -42 | -2.828 | |||
| 2019-10-09 | 6184 etc rela | 鎌倉新書 | 1511 | 1484 | 1497 | 1485 | 1480.594 | -13 | -0.868 | |||
| 2019-10-08 | 6184 etc rela | 鎌倉新書 | 1517 | 1496 | 1511 | 1498 | 1493.556 | -13 | -0.86 | |||
| 2019-10-07 | 6184 etc rela | 鎌倉新書 | 1518 | 1475 | 1518 | 1511 | 1506.517 | -6 | -0.396 | |||
| 2019-10-04 | 6184 etc rela | 鎌倉新書 | 1518 | 1471 | 1486 | 1517 | 1512.499 | 40 | 2.708 | |||
| 2019-10-03 | 6184 etc rela | 鎌倉新書 | 1494 | 1460 | 1483 | 1477 | 1472.618 | -14 | -0.939 | |||
| 2019-10-02 | 6184 etc rela | 鎌倉新書 | 1502 | 1463 | 1468 | 1491 | 1486.576 | 19 | 1.291 | |||
| 2019-10-01 | 6184 etc rela | 鎌倉新書 | 1524 | 1469 | 1502 | 1472 | 1467.633 | -8 | -0.541 | |||
| 2019-09-30 | 6184 etc rela | 鎌倉新書 | 1482 | 1438 | 1450 | 1480 | 1475.609 | 26 | 1.788 | |||
| 2019-09-27 | 6184 etc rela | 鎌倉新書 | 1467 | 1441 | 1465 | 1454 | 1449.686 | -8 | -0.547 | |||
| 2019-09-26 | 6184 etc rela | 鎌倉新書 | 1510 | 1460 | 1495 | 1462 | 1457.662 | -32 | -2.142 | |||
| 2019-09-25 | 6184 etc rela | 鎌倉新書 | 1559 | 1486 | 1556 | 1494 | 1489.568 | -56 | -3.613 | |||
| 2019-09-24 | 6184 etc rela | 鎌倉新書 | 1554 | 1495 | 1500 | 1550 | 1545.401 | 50 | 3.333 | |||
| 2019-09-20 | 6184 etc rela | 鎌倉新書 | 1508 | 1440 | 1441 | 1500 | 1495.55 | 72 | 5.042 | |||
| 2019-09-19 | 6184 etc rela | 鎌倉新書 | 1479 | 1422 | 1459 | 1428 | 1423.763 | 7 | 0.493 | |||
| 2019-09-18 | 6184 etc rela | 鎌倉新書 | 1452 | 1410 | 1452 | 1421 | 1416.784 | -31 | -2.135 | |||
| 2019-09-17 | 6184 etc rela | 鎌倉新書 | 1509 | 1447 | 1484 | 1452 | 1447.692 | -48 | -3.2 | |||
| 2019-09-13 | 6184 etc rela | 鎌倉新書 | 1537 | 1394 | 1450 | 1500 | 1495.55 | -15 | -0.99 | |||
| 2019-09-12 | 6184 etc rela | 鎌倉新書 | 1606 | 1509 | 1601 | 1515 | 1510.505 | -80 | -5.016 | |||
| 2019-09-11 | 6184 etc rela | 鎌倉新書 | 1613 | 1565 | 1610 | 1595 | 1590.268 | -18 | -1.116 | |||
| 2019-09-10 | 6184 etc rela | 鎌倉新書 | 1690 | 1598 | 1690 | 1613 | 1608.214 | -70 | -4.159 | |||
| 2019-09-09 | 6184 etc rela | 鎌倉新書 | 1705 | 1646 | 1669 | 1683 | 1678.007 | 1 | 0.059 | |||
| 2019-09-06 | 6184 etc rela | 鎌倉新書 | 1703 | 1676 | 1696 | 1682 | 1677.01 | -11 | -0.65 | |||
| 2019-09-05 | 6184 etc rela | 鎌倉新書 | 1695 | 1666 | 1679 | 1693 | 1687.977 | 13 | 0.774 | |||
| 2019-09-04 | 6184 etc rela | 鎌倉新書 | 1684 | 1647 | 1666 | 1680 | 1675.016 | 8 | 0.478 | |||
| 2019-09-03 | 6184 etc rela | 鎌倉新書 | 1682 | 1625 | 1634 | 1672 | 1667.039 | 28 | 1.703 | |||
| 2019-09-02 | 6184 etc rela | 鎌倉新書 | 1709 | 1641 | 1701 | 1644 | 1639.122 | -42 | -2.491 | |||
| 2019-08-30 | 6184 etc rela | 鎌倉新書 | 1689 | 1660 | 1670 | 1686 | 1680.998 | 22 | 1.322 | |||
| 2019-08-29 | 6184 etc rela | 鎌倉新書 | 1674 | 1633 | 1666 | 1664 | 1659.063 | -2 | -0.12 | |||
| 2019-08-28 | 6184 etc rela | 鎌倉新書 | 1692 | 1653 | 1668 | 1666 | 1661.057 | 9 | 0.543 | |||
| 2019-08-27 | 6184 etc rela | 鎌倉新書 | 1660 | 1614 | 1635 | 1657 | 1652.084 | 36 | 2.221 | |||
| 2019-08-26 | 6184 etc rela | 鎌倉新書 | 1641 | 1597 | 1601 | 1621 | 1616.191 | -5 | -0.308 | |||
| 2019-08-23 | 6184 etc rela | 鎌倉新書 | 1642 | 1567 | 1605 | 1626 | 1621.176 | 9 | 0.557 | |||
| 2019-08-22 | 6184 etc rela | 鎌倉新書 | 1699 | 1608 | 1679 | 1617 | 1612.203 | -49 | -2.941 | |||
| 2019-08-21 | 6184 etc rela | 鎌倉新書 | 1702 | 1652 | 1680 | 1666 | 1661.057 | -14 | -0.833 | |||
| 2019-08-20 | 6184 etc rela | 鎌倉新書 | 1689 | 1641 | 1671 | 1680 | 1675.016 | 6 | 0.358 | |||
| 2019-08-19 | 6184 etc rela | 鎌倉新書 | 1675 | 1620 | 1620 | 1674 | 1669.033 | 65 | 4.04 | |||
| 2019-08-16 | 6184 etc rela | 鎌倉新書 | 1647 | 1598 | 1608 | 1609 | 1604.226 | 1 | 0.062 | |||
| 2019-08-15 | 6184 etc rela | 鎌倉新書 | 1610 | 1556 | 1572 | 1608 | 1603.229 | 4 | 0.249 | |||
| 2019-08-14 | 6184 etc rela | 鎌倉新書 | 1625 | 1590 | 1620 | 1604 | 1599.241 | -12 | -0.743 | |||
| 2019-08-13 | 6184 etc rela | 鎌倉新書 | 1619 | 1544 | 1544 | 1616 | 1611.206 | 51 | 3.259 | |||
| 2019-08-09 | 6184 etc rela | 鎌倉新書 | 1577 | 1539 | 1550 | 1565 | 1560.357 | 33 | 2.154 | |||
| 2019-08-08 | 6184 etc rela | 鎌倉新書 | 1539 | 1506 | 1512 | 1532 | 1527.455 | 21 | 1.39 | |||
| 2019-08-07 | 6184 etc rela | 鎌倉新書 | 1521 | 1493 | 1493 | 1511 | 1506.517 | 8 | 0.532 | |||
| 2019-08-06 | 6184 etc rela | 鎌倉新書 | 1508 | 1397 | 1409 | 1503 | 1498.541 | 33 | 2.245 | |||
| 2019-08-05 | 6184 etc rela | 鎌倉新書 | 1517 | 1445 | 1513 | 1470 | 1465.639 | -57 | -3.733 | |||
| 2019-08-02 | 6184 etc rela | 鎌倉新書 | 1535 | 1506 | 1533 | 1527 | 1522.47 | -13 | -0.844 | |||
| 2019-08-01 | 6184 etc rela | 鎌倉新書 | 1542 | 1499 | 1511 | 1540 | 1535.431 | 19 | 1.249 | |||
| 2019-07-31 | 6184 etc rela | 鎌倉新書 | 1535 | 1499 | 1528 | 1521 | 1516.487 | -11 | -0.718 | |||
| 2019-07-30 | 6184 etc rela | 鎌倉新書 | 1542 | 1497 | 1531 | 1532 | 1527.455 | -3 | -0.195 | |||
| 2019-07-29 | 6184 etc rela | 鎌倉新書 | 1566 | 1522 | 1542 | 1535 | 1530.446 | 11 | 0.722 | |||
| 2019-07-26 | 6184 etc rela | 鎌倉新書 | 1545 | 1483 | 1487 | 1524 | 1519.479 | 37 | 2.488 | |||
| 2019-07-25 | 6184 etc rela | 鎌倉新書 | 1564 | 1485 | 1544 | 1487 | 1482.588 | -51 | -3.316 | |||
| 2019-07-24 | 6184 etc rela | 鎌倉新書 | 1538 | 1478 | 1500 | 1538 | 1533.437 | 46 | 3.083 | |||
| 2019-07-23 | 6184 etc rela | 鎌倉新書 | 1503 | 1410 | 1410 | 1492 | 1487.573 | 77 | 5.442 | |||
| 2019-07-22 | 6184 etc rela | 鎌倉新書 | 1450 | 1415 | 1436 | 1415 | 1410.802 | -33 | -2.279 | |||
| 2019-07-19 | 6184 etc rela | 鎌倉新書 | 1476 | 1447 | 1450 | 1448 | 1443.704 | -15 | -1.025 | |||
| 2019-07-18 | 6184 etc rela | 鎌倉新書 | 1506 | 1456 | 1506 | 1463 | 1458.659 | -37 | -2.467 | |||
| 2019-07-17 | 6184 etc rela | 鎌倉新書 | 1506 | 1470 | 1482 | 1500 | 1495.55 | 7 | 0.469 | |||
| 2019-07-16 | 6184 etc rela | 鎌倉新書 | 1494 | 1453 | 1481 | 1493 | 1488.571 | 3 | 0.201 | |||
| 2019-07-12 | 6184 etc rela | 鎌倉新書 | 1518 | 1486 | 1515 | 1490 | 1485.579 | -25 | -1.65 | |||
| 2019-07-11 | 6184 etc rela | 鎌倉新書 | 1518 | 1481 | 1500 | 1515 | 1510.505 | 46 | 3.131 | |||
| 2019-07-10 | 6184 etc rela | 鎌倉新書 | 1475 | 1417 | 1422 | 1469 | 1464.642 | 30 | 2.085 | |||
| 2019-07-09 | 6184 etc rela | 鎌倉新書 | 1464 | 1433 | 1449 | 1439 | 1434.731 | -1 | -0.069 | |||
| 2019-07-08 | 6184 etc rela | 鎌倉新書 | 1457 | 1428 | 1451 | 1440 | 1435.728 | -25 | -1.706 | |||
| 2019-07-05 | 6184 etc rela | 鎌倉新書 | 1482 | 1459 | 1468 | 1465 | 1460.653 | -8 | -0.543 | |||
| 2019-07-04 | 6184 etc rela | 鎌倉新書 | 1475 | 1435 | 1435 | 1473 | 1468.63 | 36 | 2.505 | |||
| 2019-07-03 | 6184 etc rela | 鎌倉新書 | 1453 | 1427 | 1451 | 1437 | 1432.737 | -25 | -1.71 | |||
| 2019-07-02 | 6184 etc rela | 鎌倉新書 | 1464 | 1422 | 1435 | 1462 | 1457.662 | 30 | 2.095 | |||
| 2019-07-01 | 6184 etc rela | 鎌倉新書 | 1449 | 1418 | 1440 | 1432 | 1427.751 | 29 | 2.067 | |||
| 2019-06-28 | 6184 etc rela | 鎌倉新書 | 1412 | 1374 | 1379 | 1403 | 1398.837 | 31 | 2.259 | |||
| 2019-06-27 | 6184 etc rela | 鎌倉新書 | 1407 | 1353 | 1401 | 1372 | 1367.929 | -37 | -2.626 | |||
| 2019-06-26 | 6184 etc rela | 鎌倉新書 | 1418 | 1395 | 1404 | 1409 | 1404.82 | -6 | -0.424 | |||
| 2019-06-25 | 6184 etc rela | 鎌倉新書 | 1461 | 1403 | 1431 | 1415 | 1410.802 | -32 | -2.211 | |||
| 2019-06-24 | 6184 etc rela | 鎌倉新書 | 1504 | 1439 | 1492 | 1447 | 1442.707 | -69 | -4.551 | |||
| 2019-06-21 | 6184 etc rela | 鎌倉新書 | 1530 | 1492 | 1497 | 1516 | 1511.502 | 23 | 1.541 | |||
| 2019-06-20 | 6184 etc rela | 鎌倉新書 | 1497 | 1430 | 1432 | 1493 | 1488.571 | 64 | 4.479 | |||
| 2019-06-19 | 6184 etc rela | 鎌倉新書 | 1465 | 1423 | 1457 | 1429 | 1424.76 | 2 | 0.14 | |||
| 2019-06-18 | 6184 etc rela | 鎌倉新書 | 1455 | 1390 | 1400 | 1427 | 1422.766 | 11 | 0.777 | |||
| 2019-06-17 | 6184 etc rela | 鎌倉新書 | 1463 | 1411 | 1450 | 1416 | 1411.799 | -64 | -4.324 | |||
| 2019-06-14 | 6184 etc rela | 鎌倉新書 | 1540 | 1430 | 1532 | 1480 | 1475.609 | -33 | -2.181 | |||
| 2019-06-13 | 6184 etc rela | 鎌倉新書 | 1537 | 1427 | 1467 | 1513 | 1508.511 | 27 | 1.817 | |||
| 2019-06-12 | 6184 etc rela | 鎌倉新書 | 1530 | 1467 | 1526 | 1486 | 1481.591 | -63 | -4.067 | |||
| 2019-06-11 | 6184 etc rela | 鎌倉新書 | 1617 | 1545 | 1609 | 1549 | 1544.404 | -49 | -3.066 | |||
| 2019-06-10 | 6184 etc rela | 鎌倉新書 | 1638 | 1581 | 1617 | 1598 | 1593.259 | -7 | -0.436 | |||
| 2019-06-07 | 6184 etc rela | 鎌倉新書 | 1660 | 1595 | 1650 | 1605 | 1600.238 | -54 | -3.255 | |||
| 2019-06-06 | 6184 etc rela | 鎌倉新書 | 1674 | 1626 | 1629 | 1659 | 1654.078 | 40 | 2.471 | |||
| 2019-06-05 | 6184 etc rela | 鎌倉新書 | 1654 | 1587 | 1623 | 1619 | 1614.197 | 19 | 1.188 | |||
| 2019-06-04 | 6184 etc rela | 鎌倉新書 | 1611 | 1518 | 1589 | 1600 | 1595.253 | 0 | 0 | |||
| 2019-06-03 | 6184 etc rela | 鎌倉新書 | 1604 | 1477 | 1481 | 1600 | 1595.253 | 82 | 5.402 | |||
| 2019-05-31 | 6184 etc rela | 鎌倉新書 | 1549 | 1485 | 1537 | 1518 | 1513.496 | -31 | -2.001 | |||
| 2019-05-30 | 6184 etc rela | 鎌倉新書 | 1658 | 1512 | 1655 | 1549 | 1544.404 | -121 | -7.246 | |||
| 2019-05-29 | 6184 etc rela | 鎌倉新書 | 1680 | 1635 | 1660 | 1670 | 1665.045 | -5 | -0.299 | |||
| 2019-05-28 | 6184 etc rela | 鎌倉新書 | 1690 | 1631 | 1673 | 1675 | 1670.03 | 9 | 0.54 | |||
| 2019-05-27 | 6184 etc rela | 鎌倉新書 | 1682 | 1629 | 1633 | 1666 | 1661.057 | 50 | 3.094 | |||
| 2019-05-24 | 6184 etc rela | 鎌倉新書 | 1626 | 1540 | 1560 | 1616 | 1611.206 | 33 | 2.085 | |||
| 2019-05-23 | 6184 etc rela | 鎌倉新書 | 1646 | 1580 | 1619 | 1583 | 1578.303 | -49 | -3.002 | |||
| 2019-05-22 | 6184 etc rela | 鎌倉新書 | 1661 | 1573 | 1650 | 1632 | 1627.158 | -5 | -0.305 | |||
| 2019-05-21 | 6184 etc rela | 鎌倉新書 | 1650 | 1557 | 1564 | 1637 | 1632.143 | 53 | 3.346 | |||
| 2019-05-20 | 6184 etc rela | 鎌倉新書 | 1629 | 1548 | 1602 | 1584 | 1579.3 | 12 | 0.763 | |||
| 2019-05-17 | 6184 etc rela | 鎌倉新書 | 1573 | 1521 | 1531 | 1572 | 1567.336 | 62 | 4.106 | |||
| 2019-05-16 | 6184 etc rela | 鎌倉新書 | 1516 | 1472 | 1500 | 1510 | 1505.52 | 14 | 0.936 | |||
| 2019-05-15 | 6184 etc rela | 鎌倉新書 | 1497 | 1439 | 1486 | 1496 | 1491.562 | 33 | 2.256 | |||
| 2019-05-14 | 6184 etc rela | 鎌倉新書 | 1475 | 1395 | 1397 | 1463 | 1458.659 | 15 | 1.036 | |||
| 2019-05-13 | 6184 etc rela | 鎌倉新書 | 1466 | 1428 | 1450 | 1448 | 1443.704 | 13 | 0.906 | |||
| 2019-05-10 | 6184 etc rela | 鎌倉新書 | 1466 | 1383 | 1390 | 1435 | 1430.742 | 35 | 2.5 | |||
| 2019-05-09 | 6184 etc rela | 鎌倉新書 | 1463 | 1382 | 1452 | 1400 | 1395.846 | -65 | -4.437 | |||
| 2019-05-08 | 6184 etc rela | 鎌倉新書 | 1544 | 1453 | 1511 | 1465 | 1460.653 | -54 | -3.555 | |||
| 2019-05-07 | 6184 etc rela | 鎌倉新書 | 1525 | 1441 | 1441 | 1519 | 1514.493 | 71 | 4.903 | |||
| 2019-04-26 | 6184 etc rela | 鎌倉新書 | 1470 | 1416 | 1450 | 1448 | 1443.704 | -11 | -0.754 | |||
| 2019-04-25 | 6184 etc rela | 鎌倉新書 | 1470 | 1333 | 1358 | 1459 | 1454.671 | 88 | 6.419 | |||
| 2019-04-24 | 6184 etc rela | 鎌倉新書 | 1374 | 1322 | 1338 | 1371 | 1366.932 | 54 | 4.1 | |||
| 2019-04-23 | 6184 etc rela | 鎌倉新書 | 1320 | 1266 | 1282 | 1317 | 1313.093 | 21 | 1.62 | |||
| 2019-04-22 | 6184 etc rela | 鎌倉新書 | 1353 | 1290 | 1353 | 1296 | 1292.155 | -41 | -3.067 | |||
| 2019-04-19 | 6184 etc rela | 鎌倉新書 | 1378 | 1334 | 1368 | 1337 | 1333.033 | -23 | -1.691 | |||
| 2019-04-18 | 6184 etc rela | 鎌倉新書 | 1368 | 1328 | 1358 | 1360 | 1355.965 | 19 | 1.417 | |||
| 2019-04-17 | 6184 etc rela | 鎌倉新書 | 1384 | 1336 | 1346 | 1341 | 1337.021 | -5 | -0.371 | |||
| 2019-04-16 | 6184 etc rela | 鎌倉新書 | 1392 | 1344 | 1382 | 1346 | 1342.007 | -29 | -2.109 | |||
| 2019-04-15 | 6184 etc rela | 鎌倉新書 | 1382 | 1323 | 1330 | 1375 | 1370.921 | 32 | 2.383 | |||
| 2019-04-12 | 6184 etc rela | 鎌倉新書 | 1382 | 1332 | 1375 | 1343 | 1339.016 | -18 | -1.323 | |||
| 2019-04-11 | 6184 etc rela | 鎌倉新書 | 1390 | 1352 | 1380 | 1361 | 1356.962 | -21 | -1.52 | |||
| 2019-04-10 | 6184 etc rela | 鎌倉新書 | 1406 | 1356 | 1366 | 1382 | 1377.9 | 11 | 0.802 | |||
| 2019-04-09 | 6184 etc rela | 鎌倉新書 | 1413 | 1370 | 1408 | 1371 | 1366.932 | -44 | -3.11 | |||
| 2019-04-08 | 6184 etc rela | 鎌倉新書 | 1434 | 1380 | 1392 | 1415 | 1410.802 | 46 | 3.36 | |||
| 2019-04-05 | 6184 etc rela | 鎌倉新書 | 1401 | 1355 | 1380 | 1369 | 1364.938 | -19 | -1.369 | |||
| 2019-04-04 | 6184 etc rela | 鎌倉新書 | 1469 | 1379 | 1469 | 1388 | 1383.882 | -55 | -3.812 | |||
| 2019-04-03 | 6184 etc rela | 鎌倉新書 | 1454 | 1361 | 1376 | 1443 | 1438.719 | 80 | 5.869 | |||
| 2019-04-02 | 6184 etc rela | 鎌倉新書 | 1407 | 1351 | 1404 | 1363 | 1358.956 | -32 | -2.294 | |||
| 2019-04-01 | 6184 etc rela | 鎌倉新書 | 1441 | 1381 | 1421 | 1395 | 1390.861 | -31 | -2.174 | |||
| 2019-03-29 | 6184 etc rela | 鎌倉新書 | 1498 | 1403 | 1485 | 1426 | 1421.769 | -24 | -1.655 | |||
| 2019-03-28 | 6184 etc rela | 鎌倉新書 | 1488 | 1430 | 1488 | 1450 | 1445.698 | -38 | -2.554 | |||
| 2019-03-27 | 6184 etc rela | 鎌倉新書 | 1512 | 1420 | 1420 | 1488 | 1483.585 | 62 | 4.348 | |||
| 2019-03-26 | 6184 etc rela | 鎌倉新書 | 1446 | 1375 | 1375 | 1426 | 1421.769 | 80 | 5.944 | |||
| 2019-03-25 | 6184 etc rela | 鎌倉新書 | 1380 | 1313 | 1318 | 1346 | 1342.007 | -27 | -1.966 | |||
| 2019-03-22 | 6184 etc rela | 鎌倉新書 | 1425 | 1343 | 1425 | 1373 | 1368.927 | -58 | -4.053 | |||
| 2019-03-20 | 6184 etc rela | 鎌倉新書 | 1515 | 1415 | 1513 | 1431 | 1426.754 | -98 | -6.409 | |||
| 2019-03-19 | 6184 etc rela | 鎌倉新書 | 1647 | 1526 | 1642 | 1529 | 1524.464 | -69 | -4.318 | |||
| 2019-03-18 | 6184 etc rela | 鎌倉新書 | 1624 | 1520 | 1558 | 1598 | 1593.259 | 10 | 0.63 | |||
| 2019-03-15 | 6184 etc rela | 鎌倉新書 | 1729 | 1565 | 1698 | 1588 | 1583.289 | -192 | -10.787 | |||
| 2019-03-14 | 6184 etc rela | 鎌倉新書 | 1888 | 1770 | 1880 | 1780 | 1774.719 | -72 | -3.888 | |||
| 2019-03-13 | 6184 etc rela | 鎌倉新書 | 1868 | 1806 | 1850 | 1852 | 1846.505 | 22 | 1.202 | |||
| 2019-03-12 | 6184 etc rela | 鎌倉新書 | 1844 | 1786 | 1800 | 1830 | 1824.571 | 94 | 5.415 | |||
| 2019-03-11 | 6184 etc rela | 鎌倉新書 | 1754 | 1650 | 1730 | 1736 | 1730.849 | -4 | -0.23 | |||
| 2019-03-08 | 6184 etc rela | 鎌倉新書 | 1799 | 1729 | 1789 | 1740 | 1734.838 | -77 | -4.238 | |||
| 2019-03-07 | 6184 etc rela | 鎌倉新書 | 1839 | 1778 | 1786 | 1817 | 1811.609 | 12 | 0.665 | |||
| 2019-03-06 | 6184 etc rela | 鎌倉新書 | 1818 | 1760 | 1798 | 1805 | 1799.645 | 1 | 0.055 | |||
| 2019-03-05 | 6184 etc rela | 鎌倉新書 | 1810 | 1756 | 1770 | 1804 | 1798.648 | 9 | 0.501 | |||
| 2019-03-04 | 6184 etc rela | 鎌倉新書 | 1822 | 1770 | 1786 | 1795 | 1789.674 | 36 | 2.047 | |||
| 2019-03-01 | 6184 etc rela | 鎌倉新書 | 1767 | 1692 | 1743 | 1759 | 1753.781 | 28 | 1.618 | |||
| 2019-02-28 | 6184 etc rela | 鎌倉新書 | 1810 | 1721 | 1760 | 1731 | 1725.864 | -50 | -2.807 | |||
| 2019-02-27 | 6184 etc rela | 鎌倉新書 | 1895 | 1771 | 1894 | 1781 | 1775.716 | -112 | -5.917 | |||
| 2019-02-26 | 6184 etc rela | 鎌倉新書 | 1902 | 1841 | 1870 | 1893 | 1887.384 | 4 | 0.212 | |||
| 2019-02-25 | 6184 etc rela | 鎌倉新書 | 1925 | 1853 | 1903 | 1889 | 1883.396 | 3 | 0.159 | |||
| 2019-02-22 | 6184 etc rela | 鎌倉新書 | 1904 | 1844 | 1870 | 1886 | 1880.404 | -4 | -0.212 | |||
| 2019-02-21 | 6184 etc rela | 鎌倉新書 | 1899 | 1811 | 1817 | 1890 | 1884.393 | 108 | 6.061 | |||
| 2019-02-20 | 6184 etc rela | 鎌倉新書 | 1799 | 1711 | 1731 | 1782 | 1776.713 | 42 | 2.414 | |||
| 2019-02-19 | 6184 etc rela | 鎌倉新書 | 1774 | 1665 | 1708 | 1740 | 1734.838 | -4 | -0.229 | |||
| 2019-02-18 | 6184 etc rela | 鎌倉新書 | 1891 | 1705 | 1851 | 1744 | 1738.826 | -89 | -4.855 | |||
| 2019-02-15 | 6184 etc rela | 鎌倉新書 | 1875 | 1766 | 1860 | 1833 | 1827.562 | -77 | -4.031 | |||
| 2019-02-14 | 6184 etc rela | 鎌倉新書 | 1924 | 1740 | 1772 | 1910 | 1904.333 | 138 | 7.788 | |||
| 2019-02-13 | 6184 etc rela | 鎌倉新書 | 1950 | 1685 | 1685 | 1772 | 1766.743 | 122 | 7.394 | |||
| 2019-02-12 | 6184 etc rela | 鎌倉新書 | 1655 | 1542 | 1570 | 1650 | 1645.105 | 89 | 5.701 | |||
| 2019-02-08 | 6184 etc rela | 鎌倉新書 | 1574 | 1526 | 1529 | 1561 | 1556.369 | 15 | 0.97 | |||
| 2019-02-07 | 6184 etc rela | 鎌倉新書 | 1562 | 1475 | 1480 | 1546 | 1541.413 | 58 | 3.898 | |||
| 2019-02-06 | 6184 etc rela | 鎌倉新書 | 1519 | 1463 | 1504 | 1488 | 1483.585 | -2 | -0.134 | |||
| 2019-02-05 | 6184 etc rela | 鎌倉新書 | 1533 | 1453 | 1500 | 1490 | 1485.579 | 28 | 1.915 | |||
| 2019-02-04 | 6184 etc rela | 鎌倉新書 | 1464 | 1397 | 1408 | 1462 | 1457.662 | 68 | 4.878 | |||
| 2019-02-01 | 6184 etc rela | 鎌倉新書 | 1454 | 1377 | 1410 | 1394 | 1389.864 | -14 | -0.994 | |||
| 2019-01-31 | 6184 etc rela | 鎌倉新書 | 1409 | 1345 | 1388 | 1408 | 1403.823 | 16 | 1.149 | |||
| 2019-01-30 | 6184 etc rela | 鎌倉新書 | 1398 | 1354 | 1359 | 1392 | 1387.87 | 28 | 2.053 | |||
| 2019-01-29 | 6184 etc rela | 鎌倉新書 | 1384 | 1331 | 1350 | 1364 | 1359.953 | 9 | 0.664 | |||
| 2019-01-28 | 6184 etc rela | 鎌倉新書 | 1365 | 1312 | 1320 | 1355 | 1347.989 | 52 | 3.991 | |||
| 2019-01-25 | 6184 etc rela | 鎌倉新書 | 1323 | 1265 | 1265 | 1303 | 1296.258 | 23 | 1.797 | |||
| 2019-01-24 | 6184 etc rela | 鎌倉新書 | 1349 | 1266 | 1346 | 1280 | 1273.377 | -72 | -5.325 | |||
| 2019-01-23 | 6184 etc rela | 鎌倉新書 | 1366 | 1296 | 1300 | 1352 | 1345.004 | 50 | 3.84 | |||
| 2019-01-22 | 6184 etc rela | 鎌倉新書 | 1322 | 1260 | 1288 | 1302 | 1295.263 | 44 | 3.498 | |||
| 2019-01-21 | 6184 etc rela | 鎌倉新書 | 1310 | 1245 | 1279 | 1258 | 1251.491 | 9 | 0.721 | |||
| 2019-01-18 | 6184 etc rela | 鎌倉新書 | 1273 | 1220 | 1246 | 1249 | 1242.537 | 4 | 0.321 | |||
| 2019-01-17 | 6184 etc rela | 鎌倉新書 | 1330 | 1230 | 1329 | 1245 | 1238.558 | -58 | -4.451 | |||
| 2019-01-16 | 6184 etc rela | 鎌倉新書 | 1528 | 1288 | 1464 | 1303 | 1296.258 | -136 | -9.451 | |||
| 2019-01-15 | 6184 etc rela | 鎌倉新書 | 1454 | 1387 | 1425 | 1439 | 1431.554 | 34 | 2.42 | |||
| 2019-01-11 | 6184 etc rela | 鎌倉新書 | 1420 | 1300 | 1309 | 1405 | 1397.73 | 107 | 8.243 | |||
| 2019-01-10 | 6184 etc rela | 鎌倉新書 | 1318 | 1243 | 1262 | 1298 | 1291.284 | 42 | 3.344 | |||
| 2019-01-09 | 6184 etc rela | 鎌倉新書 | 1344 | 1251 | 1322 | 1256 | 1249.501 | -72 | -5.422 | |||
| 2019-01-08 | 6184 etc rela | 鎌倉新書 | 1387 | 1311 | 1374 | 1328 | 1321.129 | -55 | -3.977 | |||
| 2019-01-07 | 6184 etc rela | 鎌倉新書 | 1450 | 1354 | 1433 | 1383 | 1375.844 | -20 | -1.426 | |||
| 2019-01-04 | 6184 etc rela | 鎌倉新書 | 1425 | 1350 | 1361 | 1403 | 1395.74 | -6 | -0.426 | |||
| 2018-12-31 | 6184 etc rela | 鎌倉新書 | 1409 | 1409 | 1409 | 1409 | 1401.709 | 0 | 0 | |||
| 2018-12-28 | 6184 etc rela | 鎌倉新書 | 1523 | 1390 | 1479 | 1409 | 1401.709 | -67 | -4.539 | |||
| 2018-12-27 | 6184 etc rela | 鎌倉新書 | 1498 | 1409 | 1469 | 1476 | 1468.363 | 97 | 7.034 | |||
| 2018-12-26 | 6184 etc rela | 鎌倉新書 | 1482 | 1340 | 1470 | 1379 | 1371.865 | -55 | -3.835 | |||
| 2018-12-25 | 6184 etc rela | 鎌倉新書 | 1445 | 1350 | 1350 | 1434 | 1426.58 | -14 | -0.967 | |||
| 2018-12-24 | 6184 etc rela | 鎌倉新書 | 1448 | 1448 | 1448 | 1448 | 1440.507 | 0 | 0 | |||
| 2018-12-21 | 6184 etc rela | 鎌倉新書 | 1535 | 1420 | 1501 | 1448 | 1440.507 | -77 | -5.049 | |||
| 2018-12-20 | 6184 etc rela | 鎌倉新書 | 1538 | 1461 | 1521 | 1525 | 1517.109 | -15 | -0.974 | |||
| 2018-12-19 | 6184 etc rela | 鎌倉新書 | 1579 | 1501 | 1530 | 1540 | 1532.032 | 6 | 0.391 | |||
| 2018-12-18 | 6184 etc rela | 鎌倉新書 | 1587 | 1441 | 1476 | 1534 | 1526.063 | 42 | 2.815 | |||
| 2018-12-17 | 6184 etc rela | 鎌倉新書 | 1500 | 1371 | 1381 | 1492 | 1484.28 | 165 | 12.434 | |||
| 2018-12-14 | 6184 etc rela | 鎌倉新書 | 1359 | 1216 | 1312 | 1327 | 1320.134 | 160 | 13.71 | |||
| 2018-12-13 | 6184 etc rela | 鎌倉新書 | 1194 | 1134 | 1184 | 1167 | 1160.962 | -1 | -0.086 | |||
| 2018-12-12 | 6184 etc rela | 鎌倉新書 | 1174 | 1104 | 1104 | 1168 | 1161.956 | 64 | 5.797 | |||
| 2018-12-11 | 6184 etc rela | 鎌倉新書 | 1198 | 1096 | 1195 | 1104 | 1098.288 | -50 | -4.333 | |||
| 2018-12-10 | 6184 etc rela | 鎌倉新書 | 1171 | 1124 | 1146 | 1154 | 1148.029 | -36 | -3.025 | |||
| 2018-12-07 | 6184 etc rela | 鎌倉新書 | 1208 | 1158 | 1158 | 1190 | 1183.843 | 58 | 5.124 | |||
| 2018-12-06 | 6184 etc rela | 鎌倉新書 | 1249 | 1115 | 1229 | 1132 | 1126.143 | -126 | -10.016 | |||
| 2018-12-05 | 6184 etc rela | 鎌倉新書 | 1273 | 1200 | 1217 | 1258 | 1251.491 | -19 | -1.488 | |||
| 2018-12-04 | 6184 etc rela | 鎌倉新書 | 1364 | 1227 | 1300 | 1277 | 1270.392 | -19 | -1.466 | |||
| 2018-12-03 | 6184 etc rela | 鎌倉新書 | 1300 | 1210 | 1265 | 1296 | 1289.294 | 42 | 3.349 | |||
| 2018-11-30 | 6184 etc rela | 鎌倉新書 | 1264 | 1163 | 1188 | 1254 | 1247.511 | 82 | 6.997 | |||
| 2018-11-29 | 6184 etc rela | 鎌倉新書 | 1181 | 1111 | 1140 | 1172 | 1165.936 | 52 | 4.643 | |||
| 2018-11-28 | 6184 etc rela | 鎌倉新書 | 1136 | 1049 | 1057 | 1120 | 1114.205 | 71 | 6.768 | |||
| 2018-11-27 | 6184 etc rela | 鎌倉新書 | 1099 | 1021 | 1092 | 1049 | 1043.572 | -23 | -2.146 | |||
| 2018-11-26 | 6184 etc rela | 鎌倉新書 | 1075 | 1022 | 1060 | 1072 | 1066.453 | 26 | 2.486 | |||
| 2018-11-23 | 6184 etc rela | 鎌倉新書 | 1046 | 1046 | 1046 | 1046 | 1040.588 | 0 | 0 | |||
| 2018-11-22 | 6184 etc rela | 鎌倉新書 | 1053 | 994 | 1014 | 1046 | 1040.588 | 47 | 4.705 | |||
| 2018-11-21 | 6184 etc rela | 鎌倉新書 | 1016 | 974 | 982 | 999 | 993.831 | 3 | 0.301 | |||
| 2018-11-20 | 6184 etc rela | 鎌倉新書 | 1025 | 983 | 1024 | 996 | 990.846 | -19 | -1.872 | |||
| 2018-11-19 | 6184 etc rela | 鎌倉新書 | 1021 | 975 | 975 | 1015 | 1009.748 | 40 | 4.103 | |||
| 2018-11-16 | 6184 etc rela | 鎌倉新書 | 1024 | 966 | 997 | 975 | 969.955 | -18 | -1.813 | |||
| 2018-11-15 | 6184 etc rela | 鎌倉新書 | 1013 | 958 | 975 | 993 | 987.862 | 11 | 1.12 | |||
| 2018-11-14 | 6184 etc rela | 鎌倉新書 | 1046 | 980 | 1006 | 982 | 976.919 | -59 | -5.668 | |||
| 2018-11-13 | 6184 etc rela | 鎌倉新書 | 1059 | 1015 | 1025 | 1041 | 1035.614 | -21 | -1.977 | |||
| 2018-11-12 | 6184 etc rela | 鎌倉新書 | 1094 | 1049 | 1078 | 1062 | 1056.505 | -24 | -2.21 | |||
| 2018-11-09 | 6184 etc rela | 鎌倉新書 | 1110 | 1065 | 1085 | 1086 | 1080.381 | 2 | 0.185 | |||
| 2018-11-08 | 6184 etc rela | 鎌倉新書 | 1125 | 1074 | 1123 | 1084 | 1078.391 | -1 | -0.092 | |||
| 2018-11-07 | 6184 etc rela | 鎌倉新書 | 1112 | 1056 | 1071 | 1085 | 1079.386 | 3 | 0.277 | |||
| 2018-11-06 | 6184 etc rela | 鎌倉新書 | 1167 | 1062 | 1161 | 1082 | 1076.401 | -70 | -6.076 | |||
| 2018-11-05 | 6184 etc rela | 鎌倉新書 | 1170 | 1100 | 1110 | 1152 | 1146.039 | 31 | 2.765 | |||
| 2018-11-02 | 6184 etc rela | 鎌倉新書 | 1132 | 1083 | 1086 | 1121 | 1115.2 | 30 | 2.75 | |||
| 2018-11-01 | 6184 etc rela | 鎌倉新書 | 1096 | 1036 | 1067 | 1091 | 1085.355 | 19 | 1.772 | |||
| 2018-10-31 | 6184 etc rela | 鎌倉新書 | 1170 | 1063 | 1140 | 1072 | 1066.453 | -14 | -1.289 | |||
| 2018-10-30 | 6184 etc rela | 鎌倉新書 | 1103 | 1013 | 1023 | 1086 | 1080.381 | 36 | 3.429 | |||
| 2018-10-29 | 6184 etc rela | 鎌倉新書 | 1136 | 1045 | 1118 | 1050 | 1044.567 | -68 | -6.082 | |||
| 2018-10-26 | 6184 etc rela | 鎌倉新書 | 1199 | 1106 | 1177 | 1118 | 1112.215 | -43 | -3.704 | |||
| 2018-10-25 | 6184 etc rela | 鎌倉新書 | 1192 | 1153 | 1164 | 1161 | 1154.993 | -63 | -5.147 | |||
| 2018-10-24 | 6184 etc rela | 鎌倉新書 | 1288 | 1202 | 1243 | 1224 | 1217.667 | -22 | -1.766 | |||
| 2018-10-23 | 6184 etc rela | 鎌倉新書 | 1278 | 1226 | 1251 | 1246 | 1239.553 | -8 | -0.638 | |||
| 2018-10-22 | 6184 etc rela | 鎌倉新書 | 1264 | 1209 | 1257 | 1254 | 1247.511 | -13 | -1.026 | |||
| 2018-10-19 | 6184 etc rela | 鎌倉新書 | 1282 | 1232 | 1240 | 1267 | 1260.444 | 13 | 1.037 | |||
| 2018-10-18 | 6184 etc rela | 鎌倉新書 | 1309 | 1252 | 1305 | 1254 | 1247.511 | -37 | -2.866 | |||
| 2018-10-17 | 6184 etc rela | 鎌倉新書 | 1317 | 1274 | 1313 | 1291 | 1284.32 | -1 | -0.077 | |||
| 2018-10-16 | 6184 etc rela | 鎌倉新書 | 1345 | 1260 | 1318 | 1292 | 1285.315 | -12 | -0.92 | |||
| 2018-10-15 | 6184 etc rela | 鎌倉新書 | 1385 | 1297 | 1379 | 1304 | 1297.253 | -49 | -3.622 | |||
| 2018-10-12 | 6184 etc rela | 鎌倉新書 | 1358 | 1280 | 1280 | 1353 | 1345.999 | 53 | 4.077 | |||
| 2018-10-11 | 6184 etc rela | 鎌倉新書 | 1323 | 1239 | 1245 | 1300 | 1293.273 | -19 | -1.44 | |||
| 2018-10-10 | 6184 etc rela | 鎌倉新書 | 1384 | 1290 | 1344 | 1319 | 1312.175 | -25 | -1.86 | |||
| 2018-10-09 | 6184 etc rela | 鎌倉新書 | 1404 | 1315 | 1400 | 1344 | 1337.046 | -80 | -5.618 | |||
| 2018-10-08 | 6184 etc rela | 鎌倉新書 | 1424 | 1424 | 1424 | 1424 | 1416.632 | 0 | 0 | |||
| 2018-10-05 | 6184 etc rela | 鎌倉新書 | 1427 | 1305 | 1320 | 1424 | 1416.632 | 89 | 6.667 | |||
| 2018-10-04 | 6184 etc rela | 鎌倉新書 | 1348 | 1307 | 1348 | 1335 | 1328.092 | -24 | -1.766 | |||
| 2018-10-03 | 6184 etc rela | 鎌倉新書 | 1410 | 1356 | 1406 | 1359 | 1351.968 | -70 | -4.899 | |||
| 2018-10-02 | 6184 etc rela | 鎌倉新書 | 1545 | 1411 | 1525 | 1429 | 1421.606 | -87 | -5.739 | |||
| 2018-10-01 | 6184 etc rela | 鎌倉新書 | 1518 | 1461 | 1465 | 1516 | 1508.156 | 26 | 1.745 | |||
| 2018-09-28 | 6184 etc rela | 鎌倉新書 | 1507 | 1461 | 1464 | 1490 | 1482.29 | 27 | 1.846 | |||
| 2018-09-27 | 6184 etc rela | 鎌倉新書 | 1519 | 1438 | 1455 | 1463 | 1455.43 | -22 | -1.481 | |||
| 2018-09-26 | 6184 etc rela | 鎌倉新書 | 1535 | 1470 | 1520 | 1485 | 1477.316 | -68 | -4.379 | |||
| 2018-09-25 | 6184 etc rela | 鎌倉新書 | 1595 | 1500 | 1505 | 1553 | 1544.964 | 67 | 4.509 | |||
| 2018-09-24 | 6184 etc rela | 鎌倉新書 | 1486 | 1486 | 1486 | 1486 | 1478.311 | 0 | 0 | |||
| 2018-09-21 | 6184 etc rela | 鎌倉新書 | 1647 | 1423 | 1614 | 1486 | 1478.311 | -67 | -4.314 | |||
| 2018-09-20 | 6184 etc rela | 鎌倉新書 | 1553 | 1460 | 1490 | 1553 | 1544.964 | 100 | 6.882 | |||
| 2018-09-19 | 6184 etc rela | 鎌倉新書 | 1456 | 1380 | 1420 | 1453 | 1445.482 | 83 | 6.058 | |||
| 2018-09-18 | 6184 etc rela | 鎌倉新書 | 1425 | 1346 | 1403 | 1370 | 1362.911 | -20 | -1.439 | |||
| 2018-09-17 | 6184 etc rela | 鎌倉新書 | 1390 | 1390 | 1390 | 1390 | 1382.808 | 0 | 0 | |||
| 2018-09-14 | 6184 etc rela | 鎌倉新書 | 1393 | 1228 | 1280 | 1390 | 1382.808 | 140 | 11.2 | |||
| 2018-09-13 | 6184 etc rela | 鎌倉新書 | 1295 | 1205 | 1295 | 1250 | 1243.532 | -20 | -1.575 | |||
| 2018-09-12 | 6184 etc rela | 鎌倉新書 | 1312 | 1251 | 1298 | 1270 | 1263.429 | -8 | -0.626 | |||
| 2018-09-11 | 6184 etc rela | 鎌倉新書 | 1294 | 1222 | 1228 | 1278 | 1271.387 | 63 | 5.185 | |||
| 2018-09-10 | 6184 etc rela | 鎌倉新書 | 1215 | 1161 | 1170 | 1215 | 1208.713 | 45 | 3.846 | |||
| 2018-09-07 | 6184 etc rela | 鎌倉新書 | 1186 | 1137 | 1186 | 1170 | 1163.946 | 7 | 0.602 | |||
| 2018-09-06 | 6184 etc rela | 鎌倉新書 | 1189 | 1113 | 1146 | 1163 | 1156.982 | 22 | 1.928 | |||
| 2018-09-05 | 6184 etc rela | 鎌倉新書 | 1172 | 1090 | 1096 | 1141 | 1135.096 | 52 | 4.775 | |||
| 2018-09-04 | 6184 etc rela | 鎌倉新書 | 1099 | 1053 | 1064 | 1089 | 1083.365 | 43 | 4.111 | |||
| 2018-09-03 | 6184 etc rela | 鎌倉新書 | 1058 | 1025 | 1058 | 1046 | 1040.588 | -14 | -1.321 | |||
| 2018-08-31 | 6184 etc rela | 鎌倉新書 | 1076 | 1033 | 1038 | 1060 | 1054.515 | 6 | 0.569 | |||
| 2018-08-30 | 6184 etc rela | 鎌倉新書 | 1087 | 1024 | 1027 | 1054 | 1048.546 | 27 | 2.629 | |||
| 2018-08-29 | 6184 etc rela | 鎌倉新書 | 1027 | 950 | 975 | 1027 | 1021.686 | 62 | 6.425 | |||
| 2018-08-28 | 6184 etc rela | 鎌倉新書 | 970 | 945 | 968.75 | 965 | 960.007 | 11.25 | 1.18 | |||
| 2018-08-27 | 6184 etc rela | 鎌倉新書 | 953.75 | 927.5 | 937.5 | 953.75 | 948.815 | 32.5 | 3.528 | |||
| 2018-08-24 | 6184 etc rela | 鎌倉新書 | 943.75 | 915 | 931.25 | 921.25 | 916.483 | 3.75 | 0.409 | |||
| 2018-08-23 | 6184 etc rela | 鎌倉新書 | 921.25 | 885 | 887.5 | 917.5 | 912.753 | 41.25 | 4.708 | |||
| 2018-08-22 | 6184 etc rela | 鎌倉新書 | 882.5 | 868.75 | 877.5 | 876.25 | 871.716 | 0 | 0 | |||
| 2018-08-21 | 6184 etc rela | 鎌倉新書 | 895 | 867.5 | 891.25 | 876.25 | 871.716 | -13.75 | -1.545 | |||
| 2018-08-20 | 6184 etc rela | 鎌倉新書 | 905 | 887.5 | 890 | 890 | 885.395 | 10 | 1.136 | |||
| 2018-08-17 | 6184 etc rela | 鎌倉新書 | 886.25 | 851.25 | 875 | 880 | 875.447 | 11.25 | 1.295 | |||
| 2018-08-16 | 6184 etc rela | 鎌倉新書 | 897.5 | 867.5 | 890 | 868.75 | 864.255 | -23.75 | -2.661 | |||
| 2018-08-15 | 6184 etc rela | 鎌倉新書 | 932.5 | 885 | 907.5 | 892.5 | 887.882 | -15 | -1.653 | |||
| 2018-08-14 | 6184 etc rela | 鎌倉新書 | 951.25 | 902.5 | 925 | 907.5 | 902.804 | -25 | -2.681 | |||
| 2018-08-13 | 6184 etc rela | 鎌倉新書 | 948.75 | 912.5 | 937.5 | 932.5 | 927.675 | -17.5 | -1.842 | |||
| 2018-08-10 | 6184 etc rela | 鎌倉新書 | 986.25 | 946.25 | 981.25 | 950 | 945.084 | 41.25 | 4.539 | |||
| 2018-08-09 | 6184 etc rela | 鎌倉新書 | 917.5 | 868.75 | 877.5 | 908.75 | 904.048 | 27.5 | 3.121 | |||
| 2018-08-08 | 6184 etc rela | 鎌倉新書 | 896.25 | 871.25 | 882.5 | 881.25 | 876.69 | -10 | -1.122 | |||
| 2018-08-07 | 6184 etc rela | 鎌倉新書 | 911.25 | 876.25 | 900 | 891.25 | 886.638 | -12.5 | -1.383 | |||
| 2018-08-06 | 6184 etc rela | 鎌倉新書 | 916.25 | 902.5 | 912.5 | 903.75 | 899.074 | -8.75 | -0.959 | |||
| 2018-08-03 | 6184 etc rela | 鎌倉新書 | 936.25 | 912.5 | 922.5 | 912.5 | 907.778 | -8.75 | -0.95 | |||
| 2018-08-02 | 6184 etc rela | 鎌倉新書 | 947.5 | 921.25 | 928.75 | 921.25 | 916.483 | -13.75 | -1.471 | |||
| 2018-08-01 | 6184 etc rela | 鎌倉新書 | 945 | 902.5 | 903.75 | 935 | 930.162 | 30 | 3.315 | |||
| 2018-07-31 | 6184 etc rela | 鎌倉新書 | 912.5 | 893.75 | 905 | 905 | 900.317 | -10 | -1.093 | |||
| 2018-07-30 | 6184 etc rela | 鎌倉新書 | 937.5 | 912.5 | 937.5 | 915 | 910.265 | -27.5 | -2.918 | |||
| 2018-07-27 | 6184 etc rela | 鎌倉新書 | 951.25 | 922.5 | 941.25 | 942.5 | 937.623 | -7.5 | -0.789 | |||
| 2018-07-26 | 6184 etc rela | 鎌倉新書 | 990 | 933.75 | 981.25 | 950 | 945.084 | -27.5 | -2.813 | |||
| 2018-07-25 | 6184 etc rela | 鎌倉新書 | 1010 | 976.25 | 1002.5 | 977.5 | 972.442 | -31.25 | -3.098 | |||
| 2018-07-24 | 6184 etc rela | 鎌倉新書 | 1020 | 993.75 | 1000 | 1008.75 | 1003.53 | 7.5 | 0.749 | |||
| 2018-07-23 | 6184 etc rela | 鎌倉新書 | 1018.75 | 995 | 1012.5 | 1001.25 | 996.069 | -11.25 | -1.111 | |||
| 2018-07-20 | 6184 etc rela | 鎌倉新書 | 1053.75 | 1007.5 | 1037.5 | 1012.5 | 1007.261 | -25 | -2.41 | |||
| 2018-07-19 | 6184 etc rela | 鎌倉新書 | 1077.5 | 1037.5 | 1066.25 | 1037.5 | 1032.132 | -37.5 | -3.488 | |||
| 2018-07-18 | 6184 etc rela | 鎌倉新書 | 1080 | 1045 | 1047.5 | 1075 | 1069.438 | 36.25 | 3.49 | |||
| 2018-07-17 | 6184 etc rela | 鎌倉新書 | 1038.75 | 1011.25 | 1031.25 | 1038.75 | 1033.375 | 7.5 | 0.727 | |||
| 2018-07-16 | 6184 etc rela | 鎌倉新書 | 1031.25 | 1031.25 | 1031.25 | 1031.25 | 1025.914 | 0 | 0 | |||
| 2018-07-13 | 6184 etc rela | 鎌倉新書 | 1036.25 | 996.25 | 1005 | 1031.25 | 1025.914 | 41.25 | 4.167 | |||
| 2018-07-12 | 6184 etc rela | 鎌倉新書 | 1011.25 | 975 | 1000 | 990 | 984.877 | 33.75 | 3.529 | |||
| 2018-07-11 | 6184 etc rela | 鎌倉新書 | 977.5 | 951.25 | 977.5 | 956.25 | 951.302 | -13.75 | -1.418 | |||
| 2018-07-10 | 6184 etc rela | 鎌倉新書 | 1005 | 966.25 | 1005 | 970 | 964.981 | -20 | -2.02 | |||
| 2018-07-09 | 6184 etc rela | 鎌倉新書 | 1011.25 | 980 | 990 | 990 | 984.877 | 12.5 | 1.279 | |||
| 2018-07-06 | 6184 etc rela | 鎌倉新書 | 983.75 | 956.25 | 982.5 | 977.5 | 972.442 | 7.5 | 0.773 | |||
| 2018-07-05 | 6184 etc rela | 鎌倉新書 | 982.5 | 946.25 | 970 | 970 | 964.981 | 11.25 | 1.173 | |||
| 2018-07-04 | 6184 etc rela | 鎌倉新書 | 960 | 928.75 | 950 | 958.75 | 953.789 | 26.25 | 2.815 | |||
| 2018-07-03 | 6184 etc rela | 鎌倉新書 | 951.25 | 885 | 930 | 932.5 | 927.675 | 12.5 | 1.359 | |||
| 2018-07-02 | 6184 etc rela | 鎌倉新書 | 975 | 917.5 | 961.25 | 920 | 915.24 | -43.75 | -4.54 | |||
| 2018-06-29 | 6184 etc rela | 鎌倉新書 | 978.75 | 947.5 | 956.25 | 963.75 | 958.763 | 3.75 | 0.391 | |||
| 2018-06-28 | 6184 etc rela | 鎌倉新書 | 960 | 908.75 | 931.25 | 960 | 955.033 | 23.75 | 2.537 | |||
| 2018-06-27 | 6184 etc rela | 鎌倉新書 | 950 | 878.75 | 878.75 | 936.25 | 931.406 | 47.5 | 5.345 | |||
| 2018-06-26 | 6184 etc rela | 鎌倉新書 | 890 | 818.75 | 832.5 | 888.75 | 884.151 | 47.5 | 5.646 | |||
| 2018-06-25 | 6184 etc rela | 鎌倉新書 | 906.25 | 840 | 906.25 | 841.25 | 836.897 | -47.5 | -5.345 | |||
| 2018-06-22 | 6184 etc rela | 鎌倉新書 | 908.75 | 877.5 | 877.5 | 888.75 | 884.151 | -6.25 | -0.698 | |||
| 2018-06-21 | 6184 etc rela | 鎌倉新書 | 922.5 | 871.25 | 871.25 | 895 | 890.369 | 23.75 | 2.726 | |||
| 2018-06-20 | 6184 etc rela | 鎌倉新書 | 886.25 | 838.75 | 868.75 | 871.25 | 866.742 | 12.5 | 1.456 | |||
| 2018-06-19 | 6184 etc rela | 鎌倉新書 | 865 | 823.75 | 825 | 858.75 | 854.307 | 41.25 | 5.046 | |||
| 2018-06-18 | 6184 etc rela | 鎌倉新書 | 843.75 | 798.75 | 826.25 | 817.5 | 813.27 | -10 | -1.208 | |||
| 2018-06-15 | 6184 etc rela | 鎌倉新書 | 828.75 | 777.5 | 812.5 | 827.5 | 823.218 | -27.5 | -3.216 | |||
| 2018-06-14 | 6184 etc rela | 鎌倉新書 | 870 | 850 | 865 | 855 | 850.576 | -10 | -1.156 | |||
| 2018-06-13 | 6184 etc rela | 鎌倉新書 | 880 | 828.75 | 868.75 | 865 | 860.524 | 5 | 0.581 | |||
| 2018-06-12 | 6184 etc rela | 鎌倉新書 | 865 | 835 | 842.5 | 860 | 855.55 | 27.5 | 3.303 | |||
| 2018-06-11 | 6184 etc rela | 鎌倉新書 | 836.25 | 816.25 | 820 | 832.5 | 828.192 | 5 | 0.604 | |||
| 2018-06-08 | 6184 etc rela | 鎌倉新書 | 843.75 | 820 | 820 | 827.5 | 823.218 | -10 | -1.194 | |||
| 2018-06-07 | 6184 etc rela | 鎌倉新書 | 843.75 | 813.75 | 825 | 837.5 | 833.166 | 20 | 2.446 | |||
| 2018-06-06 | 6184 etc rela | 鎌倉新書 | 831.25 | 801.25 | 825 | 817.5 | 813.27 | -23.75 | -2.823 | |||
| 2018-06-05 | 6184 etc rela | 鎌倉新書 | 846.25 | 831.25 | 835 | 841.25 | 836.897 | -2.5 | -0.296 | |||
| 2018-06-04 | 6184 etc rela | 鎌倉新書 | 875 | 837.5 | 863.75 | 843.75 | 839.384 | -27.5 | -3.156 | |||
| 2018-06-01 | 6184 etc rela | 鎌倉新書 | 878.75 | 856.25 | 872.5 | 871.25 | 866.742 | -1.25 | -0.143 | |||
| 2018-05-31 | 6184 etc rela | 鎌倉新書 | 875 | 846.25 | 847.5 | 872.5 | 867.985 | 23.75 | 2.798 | |||
| 2018-05-30 | 6184 etc rela | 鎌倉新書 | 862.5 | 845 | 847.5 | 848.75 | 844.358 | -20 | -2.302 | |||
| 2018-05-29 | 6184 etc rela | 鎌倉新書 | 893.75 | 856.25 | 863.75 | 868.75 | 864.255 | -11.25 | -1.278 | |||
| 2018-05-28 | 6184 etc rela | 鎌倉新書 | 922.5 | 867.5 | 921.25 | 880 | 875.447 | -42.5 | -4.607 | |||
| 2018-05-25 | 6184 etc rela | 鎌倉新書 | 1017.5 | 917.5 | 1003.75 | 922.5 | 917.727 | -63.75 | -6.464 | |||
| 2018-05-24 | 6184 etc rela | 鎌倉新書 | 990 | 942.5 | 948.75 | 986.25 | 981.147 | 50 | 5.34 | |||
| 2018-05-23 | 6184 etc rela | 鎌倉新書 | 951.25 | 930 | 937.5 | 936.25 | 931.406 | -6.25 | -0.663 | |||
| 2018-05-22 | 6184 etc rela | 鎌倉新書 | 962.5 | 935 | 960 | 942.5 | 937.623 | -1.25 | -0.132 | |||
| 2018-05-21 | 6184 etc rela | 鎌倉新書 | 952.5 | 907.5 | 907.5 | 943.75 | 938.867 | 32.5 | 3.567 | |||
| 2018-05-18 | 6184 etc rela | 鎌倉新書 | 923.75 | 910 | 921.25 | 911.25 | 906.535 | -10 | -1.085 | |||
| 2018-05-17 | 6184 etc rela | 鎌倉新書 | 932.5 | 920 | 925 | 921.25 | 916.483 | 0 | 0 | |||
| 2018-05-16 | 6184 etc rela | 鎌倉新書 | 948.75 | 921.25 | 928.75 | 921.25 | 916.483 | -13.75 | -1.471 | |||
| 2018-05-15 | 6184 etc rela | 鎌倉新書 | 968.75 | 932.5 | 968.75 | 935 | 930.162 | -22.5 | -2.35 | |||
| 2018-05-14 | 6184 etc rela | 鎌倉新書 | 968.75 | 932.5 | 941.25 | 957.5 | 952.546 | 13.75 | 1.457 | |||
| 2018-05-11 | 6184 etc rela | 鎌倉新書 | 962.5 | 941.25 | 955 | 943.75 | 938.867 | -12.5 | -1.307 | |||
| 2018-05-10 | 6184 etc rela | 鎌倉新書 | 970 | 948.75 | 952.5 | 956.25 | 951.302 | 0 | 0 | |||
| 2018-05-09 | 6184 etc rela | 鎌倉新書 | 968.75 | 926.25 | 937.5 | 956.25 | 951.302 | 15 | 1.594 | |||
| 2018-05-08 | 6184 etc rela | 鎌倉新書 | 956.25 | 937.5 | 953.75 | 941.25 | 936.38 | -25 | -2.587 | |||
| 2018-05-07 | 6184 etc rela | 鎌倉新書 | 978.75 | 945 | 960 | 966.25 | 961.25 | 11.25 | 1.178 | |||
| 2018-05-04 | 6184 etc rela | 鎌倉新書 | 955 | 955 | 955 | 955 | 950.059 | 0 | 0 | |||
| 2018-05-03 | 6184 etc rela | 鎌倉新書 | 955 | 955 | 955 | 955 | 950.059 | 0 | 0 | |||
| 2018-05-02 | 6184 etc rela | 鎌倉新書 | 957.5 | 928.75 | 936.25 | 955 | 950.059 | 13.75 | 1.461 | |||
| 2018-05-01 | 6184 etc rela | 鎌倉新書 | 965 | 932.5 | 956.25 | 941.25 | 936.38 | -5 | -0.528 | |||
| 2018-04-30 | 6184 etc rela | 鎌倉新書 | 946.25 | 946.25 | 946.25 | 946.25 | 941.354 | 0 | 0 | |||
| 2018-04-27 | 6184 etc rela | 鎌倉新書 | 980 | 923.75 | 923.75 | 946.25 | 941.354 | 22.5 | 2.436 | |||
| 2018-04-26 | 6184 etc rela | 鎌倉新書 | 940 | 895 | 918.75 | 923.75 | 918.97 | 5 | 0.544 | |||
| 2018-04-25 | 6184 etc rela | 鎌倉新書 | 955 | 913.75 | 923.75 | 918.75 | 913.996 | -16.25 | -1.738 | |||
| 2018-04-24 | 6184 etc rela | 鎌倉新書 | 943.75 | 902.5 | 937.5 | 935 | 930.162 | -15 | -1.579 | |||
| 2018-04-23 | 6184 etc rela | 鎌倉新書 | 1006.25 | 945 | 987.5 | 950 | 945.084 | -28.75 | -2.937 | |||
| 2018-04-20 | 6184 etc rela | 鎌倉新書 | 996.25 | 940 | 952.5 | 978.75 | 973.686 | 16.25 | 1.688 | |||
| 2018-04-19 | 6184 etc rela | 鎌倉新書 | 1007.5 | 958.75 | 977.5 | 962.5 | 957.52 | -21.25 | -2.16 | |||
| 2018-04-18 | 6184 etc rela | 鎌倉新書 | 1041.25 | 963.75 | 1006.25 | 983.75 | 978.66 | -31.25 | -3.079 | |||
| 2018-04-17 | 6184 etc rela | 鎌倉新書 | 1076.25 | 986.25 | 1040 | 1015 | 1009.748 | -40 | -3.791 | |||
| 2018-04-16 | 6184 etc rela | 鎌倉新書 | 1163.75 | 1041.25 | 1143.75 | 1055 | 1049.541 | -88.75 | -7.76 | |||
| 2018-04-13 | 6184 etc rela | 鎌倉新書 | 1155 | 1082.5 | 1082.5 | 1143.75 | 1137.832 | 76.25 | 7.143 | |||
| 2018-04-12 | 6184 etc rela | 鎌倉新書 | 1080 | 1012.5 | 1030 | 1067.5 | 1061.976 | 36.25 | 3.515 | |||
| 2018-04-11 | 6184 etc rela | 鎌倉新書 | 1040 | 985 | 1025 | 1031.25 | 1025.914 | 12.5 | 1.227 | |||
| 2018-04-10 | 6184 etc rela | 鎌倉新書 | 1057.5 | 985 | 1011.25 | 1018.75 | 1013.479 | 6.25 | 0.617 | |||
| 2018-04-09 | 6184 etc rela | 鎌倉新書 | 1130 | 1010 | 1082.5 | 1012.5 | 1007.261 | -75 | -6.897 | |||
| 2018-04-06 | 6184 etc rela | 鎌倉新書 | 1097.5 | 1018.75 | 1018.75 | 1087.5 | 1081.873 | 46.25 | 4.442 | |||
| 2018-04-05 | 6184 etc rela | 鎌倉新書 | 1052.5 | 945 | 951.25 | 1041.25 | 1035.862 | 85 | 8.889 | |||
| 2018-04-04 | 6184 etc rela | 鎌倉新書 | 985 | 920 | 945 | 956.25 | 951.302 | 20 | 2.136 | |||
| 2018-04-03 | 6184 etc rela | 鎌倉新書 | 942.5 | 891.25 | 901.25 | 936.25 | 931.406 | 11.25 | 1.216 | |||
| 2018-04-02 | 6184 etc rela | 鎌倉新書 | 958.75 | 908.75 | 925 | 925 | 920.214 | 0 | 0 | |||
| 2018-03-30 | 6184 etc rela | 鎌倉新書 | 950 | 901.25 | 950 | 925 | 920.214 | -26.25 | -2.76 | |||
| 2018-03-29 | 6184 etc rela | 鎌倉新書 | 968.75 | 875 | 875 | 951.25 | 946.328 | 82.5 | 9.496 | |||
| 2018-03-28 | 6184 etc rela | 鎌倉新書 | 908.75 | 832.5 | 837.5 | 868.75 | 864.255 | 17.5 | 2.056 | |||
| 2018-03-27 | 6184 etc rela | 鎌倉新書 | 923.75 | 827.5 | 880 | 851.25 | 846.845 | 6.25 | 0.74 | |||
| 2018-03-26 | 6184 etc rela | 鎌倉新書 | 1010 | 837.5 | 1010 | 845 | 840.628 | -167.5 | -16.543 | |||
| 2018-03-23 | 6184 etc rela | 鎌倉新書 | 1020 | 931.25 | 945 | 1012.5 | 1007.261 | 50 | 5.195 | |||
| 2018-03-22 | 6184 etc rela | 鎌倉新書 | 987.5 | 872.5 | 875 | 962.5 | 957.52 | 101.25 | 11.756 | |||
| 2018-03-21 | 6184 etc rela | 鎌倉新書 | 861.25 | 861.25 | 861.25 | 861.25 | 856.794 | 0 | 0 | |||
| 2018-03-20 | 6184 etc rela | 鎌倉新書 | 882.5 | 845 | 853.75 | 861.25 | 856.794 | -12.5 | -1.431 | |||
| 2018-03-19 | 6184 etc rela | 鎌倉新書 | 893.75 | 801.25 | 813.75 | 873.75 | 869.229 | 48.75 | 5.909 | |||
| 2018-03-16 | 6184 etc rela | 鎌倉新書 | 845 | 795 | 815 | 825 | 820.731 | -5 | -0.602 | |||
| 2018-03-15 | 6184 etc rela | 鎌倉新書 | 833.75 | 795 | 820 | 830 | 825.705 | 27.5 | 3.427 | |||
| 2018-03-14 | 6184 etc rela | 鎌倉新書 | 820 | 740 | 740.25 | 802.5 | 798.348 | 48.75 | 6.468 | |||
| 2018-03-13 | 6184 etc rela | 鎌倉新書 | 757.5 | 715 | 750 | 753.75 | 749.85 | 24.75 | 3.395 | |||
| 2018-03-12 | 6184 etc rela | 鎌倉新書 | 737 | 702.5 | 708.75 | 729 | 725.228 | 45.25 | 6.618 | |||
| 2018-03-09 | 6184 etc rela | 鎌倉新書 | 699.5 | 619 | 620.5 | 683.75 | 680.212 | 109.25 | 19.017 | |||
| 2018-03-08 | 6184 etc rela | 鎌倉新書 | 584.75 | 562 | 575 | 574.5 | 571.527 | 6 | 1.055 | |||
| 2018-03-07 | 6184 etc rela | 鎌倉新書 | 579.75 | 555.5 | 569.25 | 568.5 | 565.558 | 5.25 | 0.932 | |||
| 2018-03-06 | 6184 etc rela | 鎌倉新書 | 568.5 | 537.75 | 547.25 | 563.25 | 560.336 | 28.5 | 5.33 | |||
| 2018-03-05 | 6184 etc rela | 鎌倉新書 | 568.5 | 532.25 | 567 | 534.75 | 531.983 | -37.5 | -6.553 | |||
| 2018-03-02 | 6184 etc rela | 鎌倉新書 | 579.75 | 562.5 | 562.5 | 572.25 | 569.289 | -6.25 | -1.08 | |||
| 2018-03-01 | 6184 etc rela | 鎌倉新書 | 588.75 | 576.25 | 587.5 | 578.5 | 575.507 | -8 | -1.364 | |||
| 2018-02-28 | 6184 etc rela | 鎌倉新書 | 593.75 | 575 | 577.5 | 586.5 | 583.465 | 12.25 | 2.133 | |||
| 2018-02-27 | 6184 etc rela | 鎌倉新書 | 584 | 566.25 | 584 | 574.25 | 571.279 | -3 | -0.52 | |||
| 2018-02-26 | 6184 etc rela | 鎌倉新書 | 592.25 | 572.5 | 592.25 | 577.25 | 574.263 | 2.75 | 0.479 | |||
| 2018-02-23 | 6184 etc rela | 鎌倉新書 | 575 | 558.25 | 558.25 | 574.5 | 571.527 | 8.25 | 1.457 | |||
| 2018-02-22 | 6184 etc rela | 鎌倉新書 | 580.75 | 559.25 | 567 | 566.25 | 563.32 | -0.75 | -0.132 | |||
| 2018-02-21 | 6184 etc rela | 鎌倉新書 | 584.5 | 561.75 | 567.5 | 567 | 564.066 | 1 | 0.177 | |||
| 2018-02-20 | 6184 etc rela | 鎌倉新書 | 577.5 | 564.75 | 577.5 | 566 | 563.071 | -1.5 | -0.264 | |||
| 2018-02-19 | 6184 etc rela | 鎌倉新書 | 577.25 | 552.5 | 555.5 | 567.5 | 564.564 | 19.75 | 3.606 | |||
| 2018-02-16 | 6184 etc rela | 鎌倉新書 | 548.75 | 534 | 538.25 | 547.75 | 544.916 | 5 | 0.921 | |||
| 2018-02-15 | 6184 etc rela | 鎌倉新書 | 553.5 | 505 | 512.75 | 542.75 | 539.942 | 28 | 5.44 | |||
| 2018-02-14 | 6184 etc rela | 鎌倉新書 | 538.5 | 503.25 | 523.25 | 514.75 | 512.086 | -11.25 | -2.139 | |||
| 2018-02-13 | 6184 etc rela | 鎌倉新書 | 576.25 | 525.25 | 572 | 526 | 523.278 | -32.5 | -5.819 | |||
| 2018-02-12 | 6184 etc rela | 鎌倉新書 | 558.5 | 558.5 | 558.5 | 558.5 | 555.61 | 0 | 0 | |||
| 2018-02-09 | 6184 etc rela | 鎌倉新書 | 565.75 | 526.25 | 528.25 | 558.5 | 555.61 | -7.25 | -1.281 | |||
| 2018-02-08 | 6184 etc rela | 鎌倉新書 | 587.5 | 563 | 571.25 | 565.75 | 562.823 | 0.5 | 0.088 | |||
| 2018-02-07 | 6184 etc rela | 鎌倉新書 | 630.5 | 565.25 | 612 | 565.25 | 562.325 | -19 | -3.252 | |||
| 2018-02-06 | 6184 etc rela | 鎌倉新書 | 592.5 | 548.5 | 565.25 | 584.25 | 581.227 | -18.5 | -3.069 | |||
| 2018-02-05 | 6184 etc rela | 鎌倉新書 | 609.5 | 537.5 | 588.75 | 602.75 | 599.631 | -9 | -1.471 | |||
| 2018-02-02 | 6184 etc rela | 鎌倉新書 | 620 | 595 | 601 | 611.75 | 608.585 | 12.75 | 2.129 | |||
| 2018-02-01 | 6184 etc rela | 鎌倉新書 | 601 | 583 | 587.75 | 599 | 595.901 | 11.75 | 2.001 | |||
| 2018-01-31 | 6184 etc rela | 鎌倉新書 | 589.25 | 547.5 | 551.25 | 587.25 | 584.211 | 23.5 | 4.169 | |||
| 2018-01-30 | 6184 etc rela | 鎌倉新書 | 576 | 559.75 | 574 | 563.75 | 560.833 | -9.25 | -1.614 | |||
| 2018-01-29 | 6184 etc rela | 鎌倉新書 | 578.75 | 567.5 | 578.5 | 573 | 570.035 | -7.25 | -1.249 | |||
| 2018-01-26 | 6184 etc rela | 鎌倉新書 | 584.75 | 572.75 | 573.75 | 580.25 | 575.755 | 7 | 1.221 | |||
| 2018-01-25 | 6184 etc rela | 鎌倉新書 | 578.5 | 553 | 568.25 | 573.25 | 568.81 | 8.5 | 1.505 | |||
| 2018-01-24 | 6184 etc rela | 鎌倉新書 | 568 | 551.5 | 552.5 | 564.75 | 560.375 | 10.25 | 1.849 | |||
| 2018-01-23 | 6184 etc rela | 鎌倉新書 | 555.5 | 535.5 | 542.75 | 554.5 | 550.205 | 13.75 | 2.543 | |||
| 2018-01-22 | 6184 etc rela | 鎌倉新書 | 548.25 | 530 | 540 | 540.75 | 536.561 | -3.25 | -0.597 | |||
| 2018-01-19 | 6184 etc rela | 鎌倉新書 | 563 | 534 | 553 | 544 | 539.786 | -11.5 | -2.07 | |||
| 2018-01-18 | 6184 etc rela | 鎌倉新書 | 573.5 | 553.75 | 562.5 | 555.5 | 551.197 | -1 | -0.18 | |||
| 2018-01-17 | 6184 etc rela | 鎌倉新書 | 560.5 | 530 | 532.75 | 556.5 | 552.189 | 19.75 | 3.68 | |||
| 2018-01-16 | 6184 etc rela | 鎌倉新書 | 537.25 | 522.75 | 532 | 536.75 | 532.592 | 4.75 | 0.893 | |||
| 2018-01-15 | 6184 etc rela | 鎌倉新書 | 542.5 | 520.25 | 535 | 532 | 527.879 | 11.25 | 2.16 | |||
| 2018-01-12 | 6184 etc rela | 鎌倉新書 | 524.5 | 497 | 497.25 | 520.75 | 516.716 | 23.5 | 4.726 | |||
| 2018-01-11 | 6184 etc rela | 鎌倉新書 | 506 | 488.5 | 492.25 | 497.25 | 493.398 | 10.25 | 2.105 | |||
| 2018-01-10 | 6184 etc rela | 鎌倉新書 | 493.25 | 483.75 | 488.5 | 487 | 483.228 | 3.5 | 0.724 | |||
| 2018-01-09 | 6184 etc rela | 鎌倉新書 | 492 | 483 | 492 | 483.5 | 479.755 | -5.25 | -1.074 | |||
| 2018-01-08 | 6184 etc rela | 鎌倉新書 | 488.75 | 488.75 | 488.75 | 488.75 | 484.964 | 0 | 0 | |||
| 2018-01-05 | 6184 etc rela | 鎌倉新書 | 501.75 | 485.5 | 497.5 | 488.75 | 484.964 | -10 | -2.005 | |||
| 2018-01-04 | 6184 etc rela | 鎌倉新書 | 503.5 | 496 | 498.5 | 498.75 | 494.887 | 11.5 | 2.36 | |||
| 2018-01-03 | 6184 etc rela | 鎌倉新書 | 487.25 | 487.25 | 487.25 | 487.25 | 483.476 | 0 | 0 | |||
| 2018-01-02 | 6184 etc rela | 鎌倉新書 | 487.25 | 487.25 | 487.25 | 487.25 | 483.476 | 0 | 0 | |||
| 2018-01-01 | 6184 etc rela | 鎌倉新書 | 487.25 | 487.25 | 487.25 | 487.25 | 483.476 | 0 | 0 |