Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
-15.347 |
vratio_n025_0000 |
26.6 |
per_025_030 |
6.61 |
pbr_005_020 |
3.62 |
yield_3.5_004 |
3.58 |
mratio_0003_0005 |
216億円 |
216 |
mvalue_00200_00400 |
|
|
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-0.712 |
atratio_n001_n0.5 |
5.944 |
vratio_0000_0025 |
26.9 |
per_025_030 |
6.67 |
pbr_005_020 |
3.58 |
yield_3.5_004 |
3.54 |
mratio_0003_0005 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.357 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_n3 |
-0.278 |
-0.434 |
mrstrength_n0.5_n0.2 |
567.4 |
-1.657 |
ma5_dratio_n05_000 |
564.3 |
-1.116 |
ma10_dratio_n05_000 |
549.8 |
1.491 |
ma25_dratio_000_005 |
512.5 |
8.878 |
ma50_dratio_007_010 |
492.693 |
13.255 |
ma75_dratio_010_015 |
0.534 |
gratio_00.5_0001 |
2.888 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-34.815 |
vratio_n050_n025 |
27.1 |
per_025_030 |
6.71 |
pbr_005_020 |
3.56 |
yield_3.5_004 |
3.54 |
mratio_0003_0005 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.255 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_n2 |
-0.193 |
-0.162 |
mrstrength_n0.2_0000 |
569.8 |
-1.369 |
ma5_dratio_n05_000 |
563.6 |
-0.284 |
ma10_dratio_n05_000 |
547.96 |
2.562 |
ma25_dratio_000_005 |
510.7 |
10.045 |
ma50_dratio_010_015 |
491.587 |
14.324 |
ma75_dratio_010_015 |
0.177 |
gratio_0000_00.5 |
2.143 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-2.422 |
atratio_n003_n002 |
30.096 |
vratio_0025_0050 |
27.2 |
per_025_030 |
6.74 |
pbr_005_020 |
3.55 |
yield_3.5_004 |
3.54 |
mratio_0003_0005 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.109 |
貸借 |
-2.313 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-1.983 |
mrstrength_n002_n001 |
569 |
-0.879 |
ma5_dratio_n05_000 |
562.9 |
0.195 |
ma10_dratio_000_005 |
545.64 |
3.365 |
ma25_dratio_000_005 |
508.88 |
10.832 |
ma50_dratio_010_015 |
490.307 |
15.03 |
ma75_dratio_015_020 |
0.173 |
gratio_0000_00.5 |
2.842 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
-14.728 |
vratio_n025_0000 |
27.8 |
per_025_030 |
6.9 |
pbr_005_020 |
3.46 |
yield_003_3.5 |
3.54 |
mratio_0003_0005 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
2.209 |
貸借 |
-1.687 |
rstrength_n002_n001 |
cont_03 |
0.334 |
0.188 |
mrstrength_0000_00.2 |
568.8 |
1.617 |
ma5_dratio_000_005 |
561.9 |
2.865 |
ma10_dratio_000_005 |
542.96 |
6.454 |
ma25_dratio_005_007 |
506.94 |
14.017 |
ma50_dratio_010_015 |
488.933 |
18.217 |
ma75_dratio_015_020 |
0.522 |
gratio_00.5_0001 |
1.933 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-9.341 |
vratio_n025_0000 |
27.7 |
per_025_030 |
6.87 |
pbr_005_020 |
3.48 |
yield_003_3.5 |
3.81 |
mratio_0003_0005 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.152 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_02 |
0.255 |
0.622 |
mrstrength_00.5_00.7 |
567.2 |
1.375 |
ma5_dratio_000_005 |
558.6 |
2.936 |
ma10_dratio_000_005 |
539.12 |
6.655 |
ma25_dratio_005_007 |
504.62 |
13.947 |
ma50_dratio_010_015 |
487.44 |
17.963 |
ma75_dratio_015_020 |
1.228 |
gratio_0001_0002 |
1.754 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
2.151 |
atratio_0002_0003 |
20.179 |
vratio_0000_0025 |
27.4 |
per_025_030 |
6.81 |
pbr_005_020 |
3.51 |
yield_3.5_004 |
3.81 |
mratio_0003_0005 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.593 |
貸借 |
1.558 |
rstrength_0001_0002 |
cont_none |
-0.561 |
2.712 |
mrstrength_0002_0005 |
561.2 |
1.568 |
ma5_dratio_000_005 |
555.4 |
2.629 |
ma10_dratio_000_005 |
535.4 |
6.462 |
ma25_dratio_005_007 |
502.34 |
13.469 |
ma50_dratio_010_015 |
486.08 |
17.265 |
ma75_dratio_015_020 |
-0.896 |
gratio_n001_n0.5 |
3.797 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-2.354 |
vratio_n025_0000 |
26.9 |
per_025_030 |
6.67 |
pbr_005_020 |
3.58 |
yield_3.5_004 |
3.81 |
mratio_0003_0005 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.89 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-0.951 |
mrstrength_n001_n0.5 |
557.4 |
0.108 |
ma5_dratio_000_005 |
551 |
1.27 |
ma10_dratio_000_005 |
531.36 |
5.014 |
ma25_dratio_005_007 |
500.2 |
11.555 |
ma50_dratio_010_015 |
484.68 |
15.128 |
ma75_dratio_015_020 |
0.533 |
gratio_00.5_0001 |
1.971 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.228 |
atratio_n002_n001 |
-75.217 |
vratio_n100_n075 |
27.1 |
per_025_030 |
6.72 |
pbr_005_020 |
3.55 |
yield_3.5_004 |
3.81 |
mratio_0003_0005 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.444 |
貸借 |
-1.672 |
rstrength_n002_n001 |
cont_none |
0.059 |
-1.287 |
mrstrength_n002_n001 |
556.8 |
1.114 |
ma5_dratio_000_005 |
548.5 |
2.644 |
ma10_dratio_000_005 |
527.68 |
6.693 |
ma25_dratio_005_007 |
498.38 |
12.966 |
ma50_dratio_010_015 |
483.333 |
16.483 |
ma75_dratio_015_020 |
-0.351 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
4.587 |
atratio_0003_0005 |
336.047 |
vratio_0300_0500 |
27.4 |
per_025_030 |
6.81 |
pbr_005_020 |
3.51 |
yield_3.5_004 |
3.81 |
mratio_0003_0005 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-1.681 |
貸借 |
6.268 |
rstrength_0005_0010 |
cont_none |
-0.56 |
5.147 |
mrstrength_0005_0010 |
555 |
2.703 |
ma5_dratio_000_005 |
546.5 |
4.3 |
ma10_dratio_000_005 |
523.84 |
8.812 |
ma25_dratio_007_010 |
496.52 |
14.799 |
ma50_dratio_010_015 |
481.947 |
18.27 |
ma75_dratio_015_020 |
0.183 |
gratio_0000_00.5 |
6.227 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.089 |
atratio_n002_n001 |
13.438 |
vratio_0000_0025 |
26.2 |
per_025_030 |
6.51 |
pbr_005_020 |
3.67 |
yield_3.5_004 |
4.73 |
mratio_0003_0005 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-2.534 |
貸借 |
1.445 |
rstrength_0001_0002 |
cont_n2 |
-1.238 |
0.149 |
mrstrength_0000_00.2 |
550 |
-0.909 |
ma5_dratio_n05_000 |
544.4 |
0.11 |
ma10_dratio_000_005 |
519.64 |
4.88 |
ma25_dratio_000_005 |
494.2 |
10.279 |
ma50_dratio_010_015 |
480.4 |
13.447 |
ma75_dratio_010_015 |
0.544 |
gratio_00.5_0001 |
2.026 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-0.721 |
atratio_n001_n0.5 |
-35.989 |
vratio_n050_n025 |
26.5 |
per_025_030 |
6.58 |
pbr_005_020 |
3.63 |
yield_3.5_004 |
4.73 |
mratio_0003_0005 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
1.341 |
貸借 |
-2.062 |
rstrength_n005_n002 |
cont_none |
0.838 |
-1.559 |
mrstrength_n002_n001 |
549.6 |
0.255 |
ma5_dratio_000_005 |
544.8 |
1.138 |
ma10_dratio_000_005 |
516.68 |
6.642 |
ma25_dratio_005_007 |
492.2 |
11.946 |
ma50_dratio_010_015 |
479.493 |
14.913 |
ma75_dratio_010_015 |
-0.36 |
gratio_n0.5_0000 |
1.452 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-60.256 |
vratio_n075_n050 |
26.7 |
per_025_030 |
6.63 |
pbr_005_020 |
3.6 |
yield_3.5_004 |
4.73 |
mratio_0003_0005 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.489 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_04 |
1.43 |
-1.249 |
mrstrength_n002_n001 |
544.6 |
1.91 |
ma5_dratio_000_005 |
543.5 |
2.116 |
ma10_dratio_000_005 |
513.36 |
8.111 |
ma25_dratio_007_010 |
490 |
13.265 |
ma50_dratio_010_015 |
478.36 |
16.021 |
ma75_dratio_015_020 |
0.361 |
gratio_0000_00.5 |
2.717 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
1.651 |
atratio_0001_0002 |
265.084 |
vratio_0200_0300 |
26.7 |
per_025_030 |
6.62 |
pbr_005_020 |
3.61 |
yield_3.5_004 |
4.73 |
mratio_0003_0005 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
1.76 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
0.001 |
mrstrength_0000_00.2 |
540.2 |
2.555 |
ma5_dratio_000_005 |
543 |
2.026 |
ma10_dratio_000_005 |
509.84 |
8.662 |
ma25_dratio_007_010 |
487.86 |
13.557 |
ma50_dratio_010_015 |
477.147 |
16.107 |
ma75_dratio_015_020 |
0.917 |
gratio_00.5_0001 |
4.015 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-21.983 |
vratio_n025_0000 |
26.2 |
per_025_030 |
6.51 |
pbr_005_020 |
3.67 |
yield_3.5_004 |
4.73 |
mratio_0003_0005 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.701 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
-0.023 |
mrstrength_n0.2_0000 |
538 |
1.301 |
ma5_dratio_000_005 |
539.5 |
1.019 |
ma10_dratio_000_005 |
506.36 |
7.631 |
ma25_dratio_007_010 |
485.7 |
12.209 |
ma50_dratio_010_015 |
475.907 |
14.518 |
ma75_dratio_010_015 |
-0.184 |
gratio_n0.5_0000 |
1.869 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
3.232 |
atratio_0003_0005 |
26.626 |
vratio_0025_0050 |
26.1 |
per_025_030 |
6.49 |
pbr_005_020 |
3.68 |
yield_3.5_004 |
3.3 |
mratio_0003_0005 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.604 |
貸借 |
2.628 |
rstrength_0002_0005 |
cont_none |
1.138 |
2.094 |
mrstrength_0002_0005 |
538.8 |
0.78 |
ma5_dratio_000_005 |
537.7 |
0.986 |
ma10_dratio_000_005 |
503.08 |
7.935 |
ma25_dratio_007_010 |
483.68 |
12.264 |
ma50_dratio_010_015 |
474.933 |
14.332 |
ma75_dratio_010_015 |
0.19 |
gratio_0000_00.5 |
3.226 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.313 |
atratio_n002_n001 |
-46.173 |
vratio_n050_n025 |
25.3 |
per_025_030 |
6.28 |
pbr_005_020 |
3.8 |
yield_3.5_004 |
3.3 |
mratio_0003_0005 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.018 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-1.185 |
mrstrength_n002_n001 |
540 |
-2.593 |
ma5_dratio_n05_000 |
535.4 |
-1.756 |
ma10_dratio_n05_000 |
500.16 |
5.166 |
ma25_dratio_005_007 |
481.38 |
9.269 |
ma50_dratio_007_010 |
473.907 |
10.992 |
ma75_dratio_010_015 |
-0.75 |
gratio_n001_n0.5 |
1.721 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.842 |
atratio_n002_n001 |
138.215 |
vratio_0100_0200 |
25.7 |
per_025_030 |
6.37 |
pbr_005_020 |
3.75 |
yield_3.5_004 |
3.3 |
mratio_0003_0005 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.113 |
貸借 |
-1.729 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.621 |
mrstrength_n002_n001 |
542.4 |
-1.733 |
ma5_dratio_n05_000 |
534 |
-0.187 |
ma10_dratio_n05_000 |
497.92 |
7.045 |
ma25_dratio_007_010 |
479.04 |
11.264 |
ma50_dratio_010_015 |
473.227 |
12.631 |
ma75_dratio_010_015 |
-0.184 |
gratio_n0.5_0000 |
2.647 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.093 |
atratio_n002_n001 |
-31.631 |
vratio_n050_n025 |
26.1 |
per_025_030 |
6.49 |
pbr_005_020 |
3.68 |
yield_3.5_004 |
3.3 |
mratio_0003_0005 |
212億円 |
212 |
mvalue_00200_00400 |
2025-06-12 |
settlement_m00_b07 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.261 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.073 |
mrstrength_n0.2_0000 |
545.8 |
-0.513 |
ma5_dratio_n05_000 |
531.1 |
2.241 |
ma10_dratio_000_005 |
495.2 |
9.653 |
ma25_dratio_007_010 |
476.82 |
13.879 |
ma50_dratio_010_015 |
472.573 |
14.903 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-51.15 |
vratio_n075_n050 |
26.4 |
per_025_030 |
6.56 |
pbr_005_020 |
3.64 |
yield_3.5_004 |
3.3 |
mratio_0003_0005 |
214億円 |
214 |
mvalue_00200_00400 |
2025-06-12 |
settlement_b06_b04 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.408 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_02 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
541 |
1.479 |
ma5_dratio_000_005 |
526.5 |
4.274 |
ma10_dratio_000_005 |
492.28 |
11.522 |
ma25_dratio_010_015 |
473.74 |
15.886 |
ma50_dratio_015_020 |
471.68 |
16.392 |
ma75_dratio_015_020 |
0.182 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
2.045 |
atratio_0002_0003 |
0.162 |
vratio_0000_0025 |
26.4 |
per_025_030 |
6.56 |
pbr_005_020 |
3.64 |
yield_3.5_004 |
9.3 |
mratio_0005_0010 |
214億円 |
214 |
mvalue_00200_00400 |
2025-06-12 |
settlement_b06_b04 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.633 |
貸借 |
1.412 |
rstrength_0001_0002 |
cont_none |
0.588 |
1.457 |
mrstrength_0001_0002 |
536.6 |
2.311 |
ma5_dratio_000_005 |
519.8 |
5.618 |
ma10_dratio_005_007 |
489.28 |
12.206 |
ma25_dratio_010_015 |
471.28 |
16.491 |
ma50_dratio_015_020 |
470.88 |
16.59 |
ma75_dratio_015_020 |
0.372 |
gratio_0000_00.5 |
3.578 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-2.182 |
atratio_n003_n002 |
-75.364 |
vratio_n100_n075 |
25.9 |
per_025_030 |
6.43 |
pbr_005_020 |
3.72 |
yield_3.5_004 |
9.3 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
2025-06-12 |
settlement_b06_b04 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.206 |
貸借 |
-2.388 |
rstrength_n005_n002 |
cont_none |
1.261 |
-3.443 |
mrstrength_n005_n002 |
530.8 |
1.356 |
ma5_dratio_000_005 |
513.1 |
4.853 |
ma10_dratio_000_005 |
486.28 |
10.636 |
ma25_dratio_010_015 |
469.34 |
14.629 |
ma50_dratio_010_015 |
469.987 |
14.471 |
ma75_dratio_010_015 |
-1.636 |
gratio_n002_n001 |
3.002 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
5.973 |
atratio_0005_0010 |
429.412 |
vratio_0300_0500 |
26.5 |
per_025_030 |
6.57 |
pbr_005_020 |
3.64 |
yield_3.5_004 |
9.3 |
mratio_0005_0010 |
215億円 |
215 |
mvalue_00200_00400 |
2025-06-12 |
settlement_b03_b01 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-1.455 |
貸借 |
7.428 |
rstrength_0005_0010 |
cont_none |
-0.888 |
6.861 |
mrstrength_0005_0010 |
525.6 |
4.642 |
ma5_dratio_000_005 |
506.2 |
8.653 |
ma10_dratio_007_010 |
483.88 |
13.665 |
ma25_dratio_010_015 |
467.9 |
17.546 |
ma50_dratio_015_020 |
469.387 |
17.174 |
ma75_dratio_015_020 |
6.166 |
gratio_0005_0010 |
3.867 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.518 |
atratio_n002_n001 |
2.339 |
vratio_0000_0025 |
25 |
per_025_030 |
6.2 |
pbr_005_020 |
3.85 |
yield_3.5_004 |
9.3 |
mratio_0005_0010 |
203億円 |
203 |
mvalue_00200_00400 |
2025-06-12 |
settlement_000_000 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.329 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.872 |
mrstrength_n001_n0.5 |
516.4 |
0.503 |
ma5_dratio_000_005 |
497.8 |
4.259 |
ma10_dratio_000_005 |
481 |
7.9 |
ma25_dratio_007_010 |
466.48 |
11.259 |
ma50_dratio_010_015 |
468.667 |
10.74 |
ma75_dratio_010_015 |
-0.38 |
gratio_n0.5_0000 |
1.744 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
1.346 |
atratio_0001_0002 |
-6.707 |
vratio_n025_0000 |
25.4 |
per_025_030 |
5.3 |
pbr_005_020 |
3.8 |
yield_3.5_004 |
9.3 |
mratio_0005_0010 |
206億円 |
206 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a01_a03 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.786 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_08_p0 |
0.549 |
0.797 |
mrstrength_00.7_0001 |
512 |
2.93 |
ma5_dratio_000_005 |
492.6 |
6.983 |
ma10_dratio_005_007 |
479.4 |
9.929 |
ma25_dratio_007_010 |
465.76 |
13.148 |
ma50_dratio_010_015 |
468.48 |
12.491 |
ma75_dratio_010_015 |
0.577 |
gratio_00.5_0001 |
2.519 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
1.562 |
atratio_0001_0002 |
17.857 |
vratio_0000_0025 |
25 |
per_025_030 |
5.23 |
pbr_005_020 |
3.85 |
yield_3.5_004 |
9.3 |
mratio_0005_0010 |
203億円 |
203 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a01_a03 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.285 |
貸借 |
1.847 |
rstrength_0001_0002 |
cont_07 |
0.323 |
1.239 |
mrstrength_0001_0002 |
503 |
3.38 |
ma5_dratio_000_005 |
486.4 |
6.908 |
ma10_dratio_005_007 |
477.32 |
8.942 |
ma25_dratio_007_010 |
464.94 |
11.842 |
ma50_dratio_010_015 |
468.293 |
11.042 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
-24.215 |
vratio_n025_0000 |
24.7 |
per_020_025 |
5.15 |
pbr_005_020 |
3.91 |
yield_3.5_004 |
10.58 |
mratio_0010_0020 |
200億円 |
200 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a01_a03 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.311 |
貸借 |
1.276 |
rstrength_0001_0002 |
cont_06 |
0.919 |
0.668 |
mrstrength_00.5_00.7 |
495.4 |
3.351 |
ma5_dratio_000_005 |
481.5 |
6.334 |
ma10_dratio_005_007 |
475.2 |
7.744 |
ma25_dratio_007_010 |
464.14 |
10.312 |
ma50_dratio_010_015 |
468 |
9.402 |
ma75_dratio_007_010 |
0.397 |
gratio_0000_00.5 |
2.178 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
-3.651 |
vratio_n025_0000 |
24.3 |
per_020_025 |
5.07 |
pbr_005_020 |
3.97 |
yield_3.5_004 |
10.58 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a04_a06 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.893 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_05 |
0.498 |
0.91 |
mrstrength_00.7_0001 |
486.8 |
3.533 |
ma5_dratio_000_005 |
477.1 |
5.638 |
ma10_dratio_005_007 |
473.44 |
6.455 |
ma25_dratio_005_007 |
463.4 |
8.761 |
ma50_dratio_007_010 |
467.893 |
7.717 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.648 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
3.112 |
atratio_0003_0005 |
177.071 |
vratio_0100_0200 |
24.3 |
per_020_025 |
5.07 |
pbr_005_020 |
3.97 |
yield_3.5_004 |
10.58 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a07_a09 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.738 |
貸借 |
2.374 |
rstrength_0002_0005 |
cont_04 |
-0.511 |
3.623 |
mrstrength_0002_0005 |
479.2 |
3.715 |
ma5_dratio_000_005 |
473.4 |
4.985 |
ma10_dratio_000_005 |
472.12 |
5.27 |
ma25_dratio_005_007 |
462.64 |
7.427 |
ma50_dratio_007_010 |
468.12 |
6.169 |
ma75_dratio_005_007 |
-0.415 |
gratio_n0.5_0000 |
3.758 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-69.381 |
vratio_n075_n050 |
24.3 |
per_020_025 |
5.07 |
pbr_005_020 |
3.97 |
yield_3.5_004 |
10.58 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a07_a09 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.005 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_03 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
473.2 |
1.86 |
ma5_dratio_000_005 |
470.4 |
2.466 |
ma10_dratio_000_005 |
470.92 |
2.353 |
ma25_dratio_000_005 |
461.92 |
4.347 |
ma50_dratio_000_005 |
468.507 |
2.88 |
ma75_dratio_000_005 |
-0.415 |
gratio_n0.5_0000 |
1.253 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
2.772 |
atratio_0002_0003 |
233.006 |
vratio_0200_0300 |
23.2 |
per_020_025 |
4.84 |
pbr_003_005 |
4.15 |
yield_004_4.5 |
10.72 |
mratio_0010_0020 |
188億円 |
188 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a07_a09 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.616 |
貸借 |
2.156 |
rstrength_0002_0005 |
cont_02 |
-0.064 |
2.836 |
mrstrength_0002_0005 |
469.8 |
2.597 |
ma5_dratio_000_005 |
468.5 |
2.882 |
ma10_dratio_000_005 |
470.12 |
2.527 |
ma25_dratio_000_005 |
461.6 |
4.419 |
ma50_dratio_000_005 |
469.053 |
2.76 |
ma75_dratio_000_005 |
0.213 |
gratio_0000_00.5 |
2.985 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
29.847 |
vratio_0025_0050 |
22.6 |
per_020_025 |
4.71 |
pbr_003_005 |
4.26 |
yield_004_4.5 |
10.72 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a10_a12 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.384 |
貸借 |
1.028 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.946 |
mrstrength_0001_0002 |
467.6 |
0.299 |
ma5_dratio_000_005 |
467.3 |
0.364 |
ma10_dratio_000_005 |
469.28 |
-0.06 |
ma25_dratio_n05_000 |
461.42 |
1.643 |
ma50_dratio_000_005 |
469.733 |
-0.156 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-24.397 |
vratio_n025_0000 |
22.4 |
per_020_025 |
4.68 |
pbr_003_005 |
4.29 |
yield_004_4.5 |
10.72 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a13_a15 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.533 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.003 |
mrstrength_0001_0002 |
467.4 |
-0.3 |
ma5_dratio_n05_000 |
467.4 |
-0.3 |
ma10_dratio_n05_000 |
469.04 |
-0.648 |
ma25_dratio_n05_000 |
461.34 |
1.01 |
ma50_dratio_000_005 |
470.613 |
-0.98 |
ma75_dratio_n05_000 |
-0.428 |
gratio_n0.5_0000 |
1.509 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
2.268 |
vratio_0000_0025 |
22.5 |
per_020_025 |
4.69 |
pbr_003_005 |
4.28 |
yield_004_4.5 |
10.72 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a13_a15 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
1.309 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.454 |
mrstrength_n002_n001 |
467.6 |
-0.128 |
ma5_dratio_n05_000 |
467.3 |
-0.064 |
ma10_dratio_n05_000 |
469.08 |
-0.443 |
ma25_dratio_n05_000 |
461.16 |
1.266 |
ma50_dratio_000_005 |
471.64 |
-0.984 |
ma75_dratio_n05_000 |
1.72 |
gratio_0001_0002 |
1.935 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.274 |
atratio_n002_n001 |
29.834 |
vratio_0025_0050 |
22.4 |
per_020_025 |
4.67 |
pbr_003_005 |
4.3 |
yield_004_4.5 |
10.72 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a13_a15 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.499 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.269 |
mrstrength_n002_n001 |
467.6 |
-0.556 |
ma5_dratio_n05_000 |
467.6 |
-0.556 |
ma10_dratio_n05_000 |
469.2 |
-0.895 |
ma25_dratio_n05_000 |
461 |
0.868 |
ma50_dratio_000_005 |
472.64 |
-1.616 |
ma75_dratio_n05_000 |
0.425 |
gratio_0000_00.5 |
2.155 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-0.888 |
vratio_n025_0000 |
22.7 |
per_020_025 |
4.73 |
pbr_003_005 |
4.25 |
yield_004_4.5 |
9.31 |
mratio_0005_0010 |
184億円 |
184 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
3.855 |
貸借 |
-3.214 |
rstrength_n005_n002 |
cont_04 |
0.513 |
0.128 |
mrstrength_0000_00.2 |
467.2 |
0.813 |
ma5_dratio_000_005 |
468.5 |
0.534 |
ma10_dratio_000_005 |
468.76 |
0.478 |
ma25_dratio_000_005 |
460.78 |
2.218 |
ma50_dratio_000_005 |
473.387 |
-0.504 |
ma75_dratio_n05_000 |
0.427 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
80.734 |
vratio_0075_0100 |
22.5 |
per_020_025 |
4.7 |
pbr_003_005 |
4.27 |
yield_004_4.5 |
9.31 |
mratio_0005_0010 |
183億円 |
183 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.649 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_03 |
0.999 |
-0.785 |
mrstrength_n001_n0.5 |
467 |
0.214 |
ma5_dratio_000_005 |
468.8 |
-0.171 |
ma10_dratio_n05_000 |
467.72 |
0.06 |
ma25_dratio_000_005 |
460.9 |
1.54 |
ma50_dratio_000_005 |
473.8 |
-1.224 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.259 |
vratio_n025_0000 |
22.5 |
per_020_025 |
4.69 |
pbr_003_005 |
4.28 |
yield_004_4.5 |
9.31 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.531 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_02 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
467.4 |
-0.086 |
ma5_dratio_n05_000 |
469.8 |
-0.596 |
ma10_dratio_n05_000 |
466.64 |
0.077 |
ma25_dratio_000_005 |
460.86 |
1.332 |
ma50_dratio_000_005 |
474.347 |
-1.549 |
ma75_dratio_n05_000 |
0.428 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0.864 |
atratio_00.5_0001 |
-37.716 |
vratio_n050_n025 |
22.5 |
per_020_025 |
4.69 |
pbr_003_005 |
4.28 |
yield_004_4.5 |
9.31 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.739 |
貸借 |
1.603 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.703 |
mrstrength_0001_0002 |
467 |
0 |
ma5_dratio_000_005 |
470.9 |
-0.828 |
ma10_dratio_n05_000 |
465.88 |
0.24 |
ma25_dratio_000_005 |
460.8 |
1.345 |
ma50_dratio_000_005 |
475.013 |
-1.687 |
ma75_dratio_n05_000 |
-0.432 |
gratio_n0.5_0000 |
1.522 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.489 |
atratio_n002_n001 |
56.216 |
vratio_0050_0075 |
22.3 |
per_020_025 |
4.65 |
pbr_003_005 |
4.32 |
yield_004_4.5 |
9.31 |
mratio_0005_0010 |
181億円 |
181 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
1.777 |
貸借 |
-3.266 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-0.875 |
mrstrength_n001_n0.5 |
467.6 |
-0.984 |
ma5_dratio_n05_000 |
472.1 |
-1.928 |
ma10_dratio_n05_000 |
465.04 |
-0.439 |
ma25_dratio_n05_000 |
460.68 |
0.504 |
ma50_dratio_000_005 |
476 |
-2.731 |
ma75_dratio_n05_000 |
0.638 |
gratio_00.5_0001 |
2.16 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.333 |
vratio_n050_n025 |
22.6 |
per_020_025 |
4.72 |
pbr_003_005 |
4.26 |
yield_004_4.5 |
6.14 |
mratio_0005_0010 |
184億円 |
184 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.608 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_02 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
469.8 |
0.043 |
ma5_dratio_000_005 |
473.3 |
-0.697 |
ma10_dratio_n05_000 |
464.28 |
1.232 |
ma25_dratio_000_005 |
460.86 |
1.983 |
ma50_dratio_000_005 |
477.08 |
-1.484 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-11.678 |
vratio_n025_0000 |
22.6 |
per_020_025 |
4.72 |
pbr_003_005 |
4.26 |
yield_004_4.5 |
6.14 |
mratio_0005_0010 |
184億円 |
184 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
1.14 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
1.751 |
mrstrength_0001_0002 |
470.6 |
-0.127 |
ma5_dratio_n05_000 |
473 |
-0.634 |
ma10_dratio_n05_000 |
462.6 |
1.6 |
ma25_dratio_000_005 |
460.78 |
2.001 |
ma50_dratio_000_005 |
478.053 |
-1.685 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
60.726 |
vratio_0050_0075 |
22.4 |
per_020_025 |
4.67 |
pbr_003_005 |
4.3 |
yield_004_4.5 |
6.14 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
1.014 |
貸借 |
-2.078 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-1.059 |
mrstrength_n002_n001 |
472.2 |
-1.525 |
ma5_dratio_n05_000 |
472.8 |
-1.65 |
ma10_dratio_n05_000 |
460.16 |
1.052 |
ma25_dratio_000_005 |
460.88 |
0.894 |
ma50_dratio_000_005 |
479.147 |
-2.953 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.814 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-0.844 |
atratio_n001_n0.5 |
18.284 |
vratio_0000_0025 |
22.4 |
per_020_025 |
4.67 |
pbr_003_005 |
4.3 |
yield_004_4.5 |
6.14 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
1.196 |
貸借 |
-2.04 |
rstrength_n005_n002 |
cont_none |
-0.977 |
0.133 |
mrstrength_0000_00.2 |
474.8 |
-1.011 |
ma5_dratio_n05_000 |
473.4 |
-0.718 |
ma10_dratio_n05_000 |
458.44 |
2.522 |
ma25_dratio_000_005 |
461.26 |
1.895 |
ma50_dratio_000_005 |
480.227 |
-2.13 |
ma75_dratio_n05_000 |
-0.844 |
gratio_n001_n0.5 |
1.277 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.708 |
vratio_n050_n025 |
22.4 |
per_020_025 |
4.67 |
pbr_003_005 |
4.3 |
yield_004_4.5 |
6.14 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.368 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
476.6 |
-0.546 |
ma5_dratio_n05_000 |
473.1 |
0.19 |
ma10_dratio_000_005 |
455.2 |
4.13 |
ma25_dratio_000_005 |
461.38 |
2.735 |
ma50_dratio_000_005 |
481.32 |
-1.521 |
ma75_dratio_n05_000 |
0.633 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
12.247 |
vratio_0000_0025 |
22.4 |
per_020_025 |
4.67 |
pbr_003_005 |
4.3 |
yield_004_4.5 |
6.14 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
1.803 |
貸借 |
-2.64 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.269 |
mrstrength_n005_n002 |
476.8 |
-0.587 |
ma5_dratio_n05_000 |
471.9 |
0.445 |
ma10_dratio_000_005 |
453.28 |
4.571 |
ma25_dratio_000_005 |
461.68 |
2.669 |
ma50_dratio_000_005 |
482.147 |
-1.69 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
29.412 |
vratio_0025_0050 |
22.4 |
per_020_025 |
4.67 |
pbr_003_005 |
4.3 |
yield_004_4.5 |
6.14 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.096 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
475.4 |
0.547 |
ma5_dratio_000_005 |
470.6 |
1.572 |
ma10_dratio_000_005 |
452.4 |
5.659 |
ma25_dratio_005_007 |
461.84 |
3.499 |
ma50_dratio_000_005 |
482.893 |
-1.013 |
ma75_dratio_n05_000 |
-0.418 |
gratio_n0.5_0000 |
1.263 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-0.209 |
atratio_n0.5_0000 |
-53.425 |
vratio_n075_n050 |
23 |
per_020_025 |
4.8 |
pbr_003_005 |
4.18 |
yield_004_4.5 |
5 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.015 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-1.765 |
mrstrength_n002_n001 |
473.4 |
0.972 |
ma5_dratio_000_005 |
469.1 |
1.897 |
ma10_dratio_000_005 |
451.92 |
5.771 |
ma25_dratio_005_007 |
462.14 |
3.432 |
ma50_dratio_000_005 |
483.387 |
-1.114 |
ma75_dratio_n05_000 |
-0.209 |
gratio_n0.5_0000 |
0.842 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
29.331 |
vratio_0025_0050 |
23 |
per_020_025 |
4.8 |
pbr_003_005 |
4.18 |
yield_004_4.5 |
5 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.843 |
貸借 |
1.685 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.437 |
mrstrength_00.2_00.5 |
472 |
1.483 |
ma5_dratio_000_005 |
468 |
2.35 |
ma10_dratio_000_005 |
451.96 |
5.983 |
ma25_dratio_005_007 |
462.5 |
3.568 |
ma50_dratio_000_005 |
483.933 |
-1.019 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
1.713 |
atratio_0001_0002 |
43.099 |
vratio_0025_0050 |
23 |
per_020_025 |
4.8 |
pbr_003_005 |
4.18 |
yield_004_4.5 |
5 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.513 |
貸借 |
2.226 |
rstrength_0002_0005 |
cont_none |
-0.139 |
1.852 |
mrstrength_0001_0002 |
469.6 |
1.15 |
ma5_dratio_000_005 |
467.1 |
1.691 |
ma10_dratio_000_005 |
452.12 |
5.061 |
ma25_dratio_005_007 |
463.02 |
2.587 |
ma50_dratio_000_005 |
484.427 |
-1.946 |
ma75_dratio_n05_000 |
-0.428 |
gratio_n0.5_0000 |
2.581 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
56.733 |
vratio_0050_0075 |
23 |
per_020_025 |
4.8 |
pbr_003_005 |
4.18 |
yield_004_4.5 |
5 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
1.137 |
貸借 |
-1.351 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.252 |
mrstrength_n002_n001 |
467 |
0 |
ma5_dratio_000_005 |
465 |
0.43 |
ma10_dratio_000_005 |
452.56 |
3.191 |
ma25_dratio_000_005 |
463.78 |
0.694 |
ma50_dratio_000_005 |
485.04 |
-3.719 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-05-01 |
14:40 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-19.395 |
vratio_n025_0000 |
23.1 |
per_020_025 |
4.81 |
pbr_003_005 |
4.18 |
yield_004_4.5 |
5 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.181 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.766 |
mrstrength_n002_n001 |
465.8 |
0.472 |
ma5_dratio_000_005 |
462.8 |
1.124 |
ma10_dratio_000_005 |
453.08 |
3.293 |
ma25_dratio_000_005 |
464.4 |
0.775 |
ma50_dratio_000_005 |
485.8 |
-3.664 |
ma75_dratio_n05_000 |
-0.637 |
gratio_n001_n0.5 |
0.86 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
-58.153 |
vratio_n075_n050 |
23 |
per_020_025 |
4.8 |
pbr_003_005 |
4.18 |
yield_004_4.5 |
5 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
2025-06-12 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.342 |
貸借 |
1.199 |
rstrength_0001_0002 |
cont_03 |
0.573 |
0.284 |
mrstrength_00.2_00.5 |
464.8 |
1.334 |
ma5_dratio_000_005 |
460.1 |
2.369 |
ma10_dratio_000_005 |
453.36 |
3.891 |
ma25_dratio_000_005 |
465.12 |
1.264 |
ma50_dratio_000_005 |
486.693 |
-3.224 |
ma75_dratio_n05_000 |
0.642 |
gratio_00.5_0001 |
1.948 |
volaratio_1.5_002 |
| 2025-04-28 |
10:06 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
28.394 |
vratio_0025_0050 |
22.4 |
per_020_025 |
4.67 |
pbr_003_005 |
4.3 |
yield_004_4.5 |
5.52 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
2.17 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_02 |
0.376 |
0.706 |
mrstrength_00.7_0001 |
464 |
0.647 |
ma5_dratio_000_005 |
457.8 |
2.01 |
ma10_dratio_000_005 |
453.16 |
3.054 |
ma25_dratio_000_005 |
466.12 |
0.189 |
ma50_dratio_000_005 |
487.64 |
-4.233 |
ma75_dratio_n05_000 |
1.082 |
gratio_0001_0002 |
1.288 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
90.182 |
vratio_0075_0100 |
22.5 |
per_020_025 |
4.69 |
pbr_003_005 |
4.28 |
yield_004_4.5 |
5.52 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
1.428 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.685 |
mrstrength_n002_n001 |
464.6 |
-0.56 |
ma5_dratio_n05_000 |
455.7 |
1.382 |
ma10_dratio_000_005 |
452.92 |
2.005 |
ma25_dratio_000_005 |
467.3 |
-1.134 |
ma50_dratio_n05_000 |
488.84 |
-5.491 |
ma75_dratio_n07_n05 |
-0.217 |
gratio_n0.5_0000 |
1.304 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-27.822 |
vratio_n050_n025 |
22.5 |
per_020_025 |
4.69 |
pbr_003_005 |
4.28 |
yield_004_4.5 |
5.52 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.443 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_n3 |
0.489 |
-0.921 |
mrstrength_n001_n0.5 |
463 |
-0.432 |
ma5_dratio_n05_000 |
453.9 |
1.564 |
ma10_dratio_000_005 |
453.08 |
1.748 |
ma25_dratio_000_005 |
468.52 |
-1.605 |
ma50_dratio_n05_000 |
490.027 |
-5.924 |
ma75_dratio_n07_n05 |
0.216 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-8.743 |
vratio_n025_0000 |
22.5 |
per_020_025 |
4.69 |
pbr_003_005 |
4.28 |
yield_004_4.5 |
5.52 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
1.171 |
貸借 |
-2.028 |
rstrength_n005_n002 |
cont_n2 |
1.894 |
-2.751 |
mrstrength_n005_n002 |
459.8 |
0.696 |
ma5_dratio_000_005 |
450.6 |
2.752 |
ma10_dratio_000_005 |
453.56 |
2.081 |
ma25_dratio_000_005 |
469.96 |
-1.481 |
ma50_dratio_n05_000 |
491.333 |
-5.767 |
ma75_dratio_n07_n05 |
0.857 |
gratio_00.5_0001 |
1.944 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
-45.21 |
vratio_n050_n025 |
22.5 |
per_020_025 |
4.69 |
pbr_003_005 |
4.28 |
yield_004_4.5 |
5.52 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.023 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.465 |
mrstrength_n0.5_n0.2 |
455.4 |
2.547 |
ma5_dratio_000_005 |
445.2 |
4.897 |
ma10_dratio_000_005 |
453.64 |
2.945 |
ma25_dratio_000_005 |
471.4 |
-0.933 |
ma50_dratio_n05_000 |
492.36 |
-5.151 |
ma75_dratio_n07_n05 |
0.213 |
gratio_0000_00.5 |
2.169 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
3.524 |
atratio_0003_0005 |
99.216 |
vratio_0075_0100 |
22.5 |
per_020_025 |
4.69 |
pbr_003_005 |
4.28 |
yield_004_4.5 |
5.52 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
1.32 |
貸借 |
2.204 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
4.821 |
mrstrength_0002_0005 |
451.6 |
4.074 |
ma5_dratio_000_005 |
440.7 |
6.649 |
ma10_dratio_005_007 |
453.24 |
3.698 |
ma25_dratio_000_005 |
472.92 |
-0.617 |
ma50_dratio_n05_000 |
493.16 |
-4.696 |
ma75_dratio_n05_000 |
0.22 |
gratio_0000_00.5 |
3.297 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
2.022 |
atratio_0002_0003 |
174.194 |
vratio_0100_0200 |
22.5 |
per_020_025 |
4.69 |
pbr_003_005 |
4.28 |
yield_004_4.5 |
5.52 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
1.351 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
0.996 |
mrstrength_00.7_0001 |
446.8 |
1.611 |
ma5_dratio_000_005 |
432.6 |
4.947 |
ma10_dratio_000_005 |
452.8 |
0.265 |
ma25_dratio_000_005 |
474.36 |
-4.292 |
ma50_dratio_n05_000 |
493.867 |
-8.072 |
ma75_dratio_n10_n07 |
0.899 |
gratio_00.5_0001 |
1.79 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
-71.96 |
vratio_n075_n050 |
22.5 |
per_020_025 |
4.69 |
pbr_003_005 |
4.28 |
yield_004_4.5 |
5.52 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
1.949 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.441 |
mrstrength_n0.5_n0.2 |
444.8 |
0.045 |
ma5_dratio_000_005 |
429.8 |
3.537 |
ma10_dratio_000_005 |
452.8 |
-1.723 |
ma25_dratio_n05_000 |
475.7 |
-6.454 |
ma50_dratio_n07_n05 |
494.84 |
-10.072 |
ma75_dratio_n15_n10 |
-0.227 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
-36.095 |
vratio_n050_n025 |
22.5 |
per_020_025 |
4.69 |
pbr_003_005 |
4.28 |
yield_004_4.5 |
5.52 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-1.431 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
-0.549 |
mrstrength_n001_n0.5 |
441.4 |
-0.091 |
ma5_dratio_n05_000 |
430.5 |
2.439 |
ma10_dratio_000_005 |
454.08 |
-2.881 |
ma25_dratio_n05_000 |
476.84 |
-7.516 |
ma50_dratio_n10_n07 |
495.827 |
-11.058 |
ma75_dratio_n15_n10 |
0.223 |
gratio_0000_00.5 |
1.814 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
8.881 |
vratio_0000_0025 |
22.5 |
per_020_025 |
4.69 |
pbr_003_005 |
4.28 |
yield_004_4.5 |
5.52 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.301 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_04 |
0.839 |
-0.391 |
mrstrength_n0.5_n0.2 |
435 |
2.989 |
ma5_dratio_000_005 |
433 |
3.464 |
ma10_dratio_000_005 |
455.08 |
-1.556 |
ma25_dratio_n05_000 |
478.2 |
-6.315 |
ma50_dratio_n07_n05 |
496.813 |
-9.825 |
ma75_dratio_n10_n07 |
0.224 |
gratio_0000_00.5 |
2.494 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-21.038 |
vratio_n025_0000 |
22.5 |
per_020_025 |
4.69 |
pbr_003_005 |
4.28 |
yield_004_4.5 |
5.52 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
2.065 |
貸借 |
-1.615 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-0.731 |
mrstrength_n001_n0.5 |
429.8 |
3.769 |
ma5_dratio_000_005 |
436.1 |
2.27 |
ma10_dratio_000_005 |
455.72 |
-2.133 |
ma25_dratio_n05_000 |
479.58 |
-7.002 |
ma50_dratio_n10_n07 |
497.56 |
-10.363 |
ma75_dratio_n15_n10 |
0.45 |
gratio_0000_00.5 |
2.247 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
3.738 |
atratio_0003_0005 |
-28.897 |
vratio_n050_n025 |
21.4 |
per_020_025 |
4.46 |
pbr_003_005 |
4.5 |
yield_4.5_005 |
2.57 |
mratio_0002_0003 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.118 |
貸借 |
3.62 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
6.695 |
mrstrength_0005_0010 |
418.4 |
6.119 |
ma5_dratio_005_007 |
439.8 |
0.955 |
ma10_dratio_000_005 |
456.32 |
-2.7 |
ma25_dratio_n05_000 |
481.48 |
-7.784 |
ma50_dratio_n10_n07 |
498.32 |
-10.901 |
ma75_dratio_n15_n10 |
-0.701 |
gratio_n001_n0.5 |
4.706 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
4.645 |
atratio_0003_0005 |
-6.601 |
vratio_n025_0000 |
21.4 |
per_020_025 |
4.46 |
pbr_003_005 |
4.5 |
yield_4.5_005 |
2.57 |
mratio_0002_0003 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
4.385 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-4.483 |
mrstrength_n005_n002 |
414.8 |
3.182 |
ma5_dratio_000_005 |
444 |
-3.604 |
ma10_dratio_n05_000 |
457.44 |
-6.436 |
ma25_dratio_n07_n05 |
483.48 |
-11.475 |
ma50_dratio_n15_n10 |
499.067 |
-14.24 |
ma75_dratio_n15_n10 |
5.868 |
gratio_0005_0010 |
2.607 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-3.081 |
atratio_n005_n003 |
6.774 |
vratio_0000_0025 |
19.7 |
per_018_020 |
4.11 |
pbr_003_005 |
4.89 |
yield_4.5_005 |
2.57 |
mratio_0002_0003 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-2.974 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
0.853 |
mrstrength_00.7_0001 |
419.6 |
-2.526 |
ma5_dratio_n05_000 |
449.2 |
-8.949 |
ma10_dratio_n10_n07 |
458.96 |
-10.885 |
ma25_dratio_n15_n10 |
485.78 |
-15.806 |
ma50_dratio_n20_n15 |
500.067 |
-18.211 |
ma75_dratio_n20_n15 |
-2.844 |
gratio_n003_n002 |
3.258 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
8.483 |
atratio_0005_0010 |
-40.646 |
vratio_n050_n025 |
20.3 |
per_020_025 |
4.24 |
pbr_003_005 |
4.74 |
yield_4.5_005 |
2.22 |
mratio_0002_0003 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
8.315 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
6.025 |
2.458 |
mrstrength_0002_0005 |
431 |
-2.088 |
ma5_dratio_n05_000 |
455.8 |
-7.416 |
ma10_dratio_n10_n07 |
461.6 |
-8.579 |
ma25_dratio_n10_n07 |
488.64 |
-13.638 |
ma50_dratio_n15_n10 |
501.12 |
-15.789 |
ma75_dratio_n20_n15 |
4.113 |
gratio_0003_0005 |
4.691 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-8.685 |
atratio_n010_n005 |
1.919 |
vratio_0000_0025 |
18.7 |
per_018_020 |
3.91 |
pbr_003_005 |
5.14 |
yield_005_p00 |
2.22 |
mratio_0002_0003 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-10.207 |
貸借 |
1.522 |
rstrength_0001_0002 |
cont_n6 |
-7.827 |
-0.858 |
mrstrength_n001_n0.5 |
442.4 |
-12.071 |
ma5_dratio_n15_n10 |
460.2 |
-15.472 |
ma10_dratio_n20_n15 |
464.08 |
-16.178 |
ma25_dratio_n20_n15 |
491.12 |
-20.793 |
ma50_dratio_n30_n20 |
502.893 |
-22.648 |
ma75_dratio_n30_n20 |
-7.277 |
gratio_n010_n005 |
5.497 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-5.752 |
atratio_n010_n005 |
63.707 |
vratio_0050_0075 |
20.5 |
per_020_025 |
4.28 |
pbr_003_005 |
4.69 |
yield_4.5_005 |
2.22 |
mratio_0002_0003 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-4.791 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_n5 |
-2.75 |
-3.002 |
mrstrength_n005_n002 |
461.2 |
-7.632 |
ma5_dratio_n10_n07 |
467.4 |
-8.858 |
ma10_dratio_n10_n07 |
467.56 |
-8.889 |
ma25_dratio_n10_n07 |
494.38 |
-13.831 |
ma50_dratio_n15_n10 |
505.067 |
-15.655 |
ma75_dratio_n20_n15 |
-3.54 |
gratio_n005_n003 |
5.301 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-3.004 |
atratio_n005_n003 |
-21.539 |
vratio_n025_0000 |
21.8 |
per_020_025 |
4.54 |
pbr_003_005 |
4.42 |
yield_004_4.5 |
2.22 |
mratio_0002_0003 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-1.452 |
貸借 |
-1.552 |
rstrength_n002_n001 |
cont_n4 |
-2.771 |
-0.233 |
mrstrength_n0.5_n0.2 |
473.2 |
-4.48 |
ma5_dratio_n05_000 |
471.4 |
-4.115 |
ma10_dratio_n05_000 |
470.08 |
-3.846 |
ma25_dratio_n05_000 |
496.58 |
-8.977 |
ma50_dratio_n10_n07 |
506.467 |
-10.754 |
ma75_dratio_n15_n10 |
-4.292 |
gratio_n005_n003 |
3.139 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-2.714 |
atratio_n003_n002 |
110.032 |
vratio_0100_0200 |
22.4 |
per_020_025 |
4.68 |
pbr_003_005 |
4.29 |
yield_004_4.5 |
2.22 |
mratio_0002_0003 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-2.202 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_n3 |
0.285 |
-2.999 |
mrstrength_n005_n002 |
478.8 |
-2.673 |
ma5_dratio_n05_000 |
473.5 |
-1.584 |
ma10_dratio_n05_000 |
471.28 |
-1.12 |
ma25_dratio_n05_000 |
498.14 |
-6.452 |
ma50_dratio_n07_n05 |
507.64 |
-8.203 |
ma75_dratio_n10_n07 |
-0.626 |
gratio_n001_n0.5 |
3.704 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
-28.046 |
vratio_n050_n025 |
23.1 |
per_020_025 |
4.81 |
pbr_003_005 |
4.18 |
yield_004_4.5 |
2.21 |
mratio_0002_0003 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-1.363 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_n2 |
0.019 |
-0.847 |
mrstrength_n001_n0.5 |
480.6 |
-0.333 |
ma5_dratio_n05_000 |
473.4 |
1.183 |
ma10_dratio_000_005 |
472.36 |
1.406 |
ma25_dratio_000_005 |
499.12 |
-4.031 |
ma50_dratio_n05_000 |
508.573 |
-5.815 |
ma75_dratio_n07_n05 |
0.828 |
gratio_00.5_0001 |
3.397 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
15.691 |
vratio_0000_0025 |
23.3 |
per_020_025 |
4.85 |
pbr_003_005 |
4.14 |
yield_004_4.5 |
2.21 |
mratio_0002_0003 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-1.221 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
-4.048 |
3.431 |
mrstrength_0002_0005 |
478 |
1.046 |
ma5_dratio_000_005 |
471.2 |
2.504 |
ma10_dratio_000_005 |
473.04 |
2.106 |
ma25_dratio_000_005 |
499.92 |
-3.385 |
ma50_dratio_n05_000 |
509.4 |
-5.183 |
ma75_dratio_n07_n05 |
-1.235 |
gratio_n002_n001 |
1.887 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
1.25 |
atratio_0001_0002 |
20.9 |
vratio_0000_0025 |
23.4 |
per_020_025 |
4.88 |
pbr_003_005 |
4.12 |
yield_004_4.5 |
2.21 |
mratio_0002_0003 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.888 |
貸借 |
2.138 |
rstrength_0002_0005 |
cont_04 |
-1.798 |
3.048 |
mrstrength_0002_0005 |
473.6 |
2.618 |
ma5_dratio_000_005 |
468.8 |
3.669 |
ma10_dratio_000_005 |
473.92 |
2.549 |
ma25_dratio_000_005 |
500.58 |
-2.913 |
ma50_dratio_n05_000 |
510.187 |
-4.741 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.088 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
-46.435 |
vratio_n050_n025 |
23.1 |
per_020_025 |
4.82 |
pbr_003_005 |
4.17 |
yield_004_4.5 |
2.21 |
mratio_0002_0003 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.603 |
貸借 |
1.656 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.651 |
mrstrength_0001_0002 |
469.6 |
2.215 |
ma5_dratio_000_005 |
465.6 |
3.093 |
ma10_dratio_000_005 |
475 |
1.053 |
ma25_dratio_000_005 |
501.28 |
-4.245 |
ma50_dratio_n05_000 |
510.88 |
-6.044 |
ma75_dratio_n07_n05 |
-0.632 |
gratio_n001_n0.5 |
1.907 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
1.931 |
atratio_0001_0002 |
157.13 |
vratio_0100_0200 |
22.9 |
per_020_025 |
4.77 |
pbr_003_005 |
4.21 |
yield_004_4.5 |
2.21 |
mratio_0002_0003 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.152 |
貸借 |
1.779 |
rstrength_0001_0002 |
cont_02 |
0.653 |
1.278 |
mrstrength_0001_0002 |
468.2 |
1.452 |
ma5_dratio_000_005 |
465.3 |
2.085 |
ma10_dratio_000_005 |
475.72 |
-0.151 |
ma25_dratio_n05_000 |
502.16 |
-5.409 |
ma50_dratio_n07_n05 |
511.613 |
-7.156 |
ma75_dratio_n10_n07 |
0.215 |
gratio_0000_00.5 |
2.146 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
1.085 |
atratio_0001_0002 |
-9.171 |
vratio_n025_0000 |
22.4 |
per_020_025 |
4.68 |
pbr_003_005 |
4.29 |
yield_004_4.5 |
1.84 |
mratio_1.50_0002 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.378 |
貸借 |
1.463 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.628 |
mrstrength_00.5_00.7 |
466.2 |
-0.043 |
ma5_dratio_n05_000 |
464.4 |
0.345 |
ma10_dratio_000_005 |
476.88 |
-2.281 |
ma25_dratio_n05_000 |
503.36 |
-7.422 |
ma50_dratio_n10_n07 |
512.547 |
-9.082 |
ma75_dratio_n10_n07 |
0.217 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.073 |
atratio_n002_n001 |
-7.446 |
vratio_n025_0000 |
22.2 |
per_020_025 |
4.63 |
pbr_003_005 |
4.34 |
yield_004_4.5 |
1.84 |
mratio_1.50_0002 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.452 |
貸借 |
-1.525 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-0.891 |
mrstrength_n001_n0.5 |
464.4 |
-0.732 |
ma5_dratio_n05_000 |
464.2 |
-0.689 |
ma10_dratio_n05_000 |
479.08 |
-3.774 |
ma25_dratio_n05_000 |
504.88 |
-8.691 |
ma50_dratio_n10_n07 |
513.467 |
-10.218 |
ma75_dratio_n15_n10 |
0.429 |
gratio_0000_00.5 |
1.518 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.48 |
atratio_n002_n001 |
-38.843 |
vratio_n050_n025 |
22.4 |
per_020_025 |
4.68 |
pbr_003_005 |
4.29 |
yield_004_4.5 |
1.84 |
mratio_1.50_0002 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.667 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-1.282 |
mrstrength_n002_n001 |
464 |
0.431 |
ma5_dratio_000_005 |
464.2 |
0.388 |
ma10_dratio_000_005 |
481.68 |
-3.255 |
ma25_dratio_n05_000 |
506.8 |
-8.051 |
ma50_dratio_n10_n07 |
514.427 |
-9.414 |
ma75_dratio_n10_n07 |
0.211 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
1.72 |
atratio_0001_0002 |
-43.241 |
vratio_n050_n025 |
22.8 |
per_020_025 |
4.75 |
pbr_003_005 |
4.23 |
yield_004_4.5 |
1.84 |
mratio_1.50_0002 |
185億円 |
185 |
mvalue_00150_00200 |
2025-03-13 |
settlement_b06_b04 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.118 |
貸借 |
1.602 |
rstrength_0001_0002 |
cont_02 |
-0.247 |
1.967 |
mrstrength_0001_0002 |
461.6 |
2.47 |
ma5_dratio_000_005 |
464.8 |
1.764 |
ma10_dratio_000_005 |
483.96 |
-2.265 |
ma25_dratio_n05_000 |
508.5 |
-6.981 |
ma50_dratio_n07_n05 |
515.507 |
-8.246 |
ma75_dratio_n10_n07 |
0.215 |
gratio_0000_00.5 |
2.361 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
1.751 |
atratio_0001_0002 |
73.342 |
vratio_0050_0075 |
22.4 |
per_020_025 |
4.67 |
pbr_003_005 |
4.3 |
yield_004_4.5 |
1.54 |
mratio_1.50_0002 |
182億円 |
182 |
mvalue_00150_00200 |
2025-03-13 |
settlement_b06_b04 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.289 |
貸借 |
1.462 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.551 |
mrstrength_00.5_00.7 |
462.4 |
0.562 |
ma5_dratio_000_005 |
464.1 |
0.194 |
ma10_dratio_000_005 |
486.36 |
-4.392 |
ma25_dratio_n05_000 |
510.22 |
-8.863 |
ma50_dratio_n10_n07 |
516.467 |
-9.965 |
ma75_dratio_n10_n07 |
0.219 |
gratio_0000_00.5 |
2.626 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-71.903 |
vratio_n075_n050 |
22 |
per_020_025 |
4.59 |
pbr_003_005 |
4.38 |
yield_004_4.5 |
1.54 |
mratio_1.50_0002 |
179億円 |
179 |
mvalue_00150_00200 |
2025-03-13 |
settlement_b06_b04 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
1.013 |
貸借 |
-1.449 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.363 |
mrstrength_n002_n001 |
462.6 |
-1.211 |
ma5_dratio_n05_000 |
465.1 |
-1.742 |
ma10_dratio_n05_000 |
489.16 |
-6.575 |
ma25_dratio_n07_n05 |
511.72 |
-10.693 |
ma50_dratio_n15_n10 |
517.427 |
-11.678 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.969 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
-39.098 |
vratio_n050_n025 |
22.1 |
per_020_025 |
4.61 |
pbr_003_005 |
4.36 |
yield_004_4.5 |
1.54 |
mratio_1.50_0002 |
179億円 |
179 |
mvalue_00150_00200 |
2025-03-13 |
settlement_b03_b01 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.61 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
0.386 |
mrstrength_00.2_00.5 |
464 |
-1.078 |
ma5_dratio_n05_000 |
467.8 |
-1.881 |
ma10_dratio_n05_000 |
492.6 |
-6.821 |
ma25_dratio_n07_n05 |
513.12 |
-10.547 |
ma50_dratio_n15_n10 |
518.413 |
-11.461 |
ma75_dratio_n15_n10 |
0.441 |
gratio_0000_00.5 |
5.044 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-4.822 |
atratio_n005_n003 |
575.505 |
vratio_0500_1000 |
21.9 |
per_020_025 |
4.56 |
pbr_003_005 |
4.41 |
yield_004_4.5 |
1.54 |
mratio_1.50_0002 |
177億円 |
177 |
mvalue_00150_00200 |
2025-03-13 |
settlement_000_000 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-1.126 |
貸借 |
-3.696 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-4.743 |
mrstrength_n005_n002 |
464.4 |
-2.239 |
ma5_dratio_n05_000 |
469.5 |
-3.301 |
ma10_dratio_n05_000 |
495.92 |
-8.453 |
ma25_dratio_n10_n07 |
514.4 |
-11.742 |
ma50_dratio_n15_n10 |
519.24 |
-12.565 |
ma75_dratio_n15_n10 |
1.468 |
gratio_0001_0002 |
11.468 |
volaratio_010_015 |
| 2025-03-12 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
2.361 |
atratio_0002_0003 |
11.812 |
vratio_0000_0025 |
23 |
per_020_025 |
5.28 |
pbr_005_020 |
4.19 |
yield_004_4.5 |
1.54 |
mratio_1.50_0002 |
186億円 |
186 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a01_a03 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
1.821 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_03 |
0.071 |
2.29 |
mrstrength_0002_0005 |
468 |
1.923 |
ma5_dratio_000_005 |
473 |
0.846 |
ma10_dratio_000_005 |
498.6 |
-4.332 |
ma25_dratio_n05_000 |
515.86 |
-7.533 |
ma50_dratio_n10_n07 |
519.987 |
-8.267 |
ma75_dratio_n10_n07 |
0.215 |
gratio_0000_00.5 |
3.004 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
20.854 |
vratio_0000_0025 |
22.4 |
per_020_025 |
5.16 |
pbr_005_020 |
4.29 |
yield_004_4.5 |
1.54 |
mratio_1.50_0002 |
182億円 |
182 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a01_a03 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.956 |
貸借 |
1.387 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
1.066 |
mrstrength_0001_0002 |
465.8 |
0.043 |
ma5_dratio_000_005 |
473.5 |
-1.584 |
ma10_dratio_n05_000 |
499.6 |
-6.725 |
ma25_dratio_n07_n05 |
516.7 |
-9.812 |
ma50_dratio_n10_n07 |
520.453 |
-10.463 |
ma75_dratio_n15_n10 |
-0.862 |
gratio_n001_n0.5 |
1.969 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
-21.527 |
vratio_n025_0000 |
22.3 |
per_020_025 |
5.13 |
pbr_005_020 |
4.31 |
yield_004_4.5 |
1.43 |
mratio_0001_1.50 |
181億円 |
181 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a01_a03 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.706 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
0.268 |
mrstrength_00.2_00.5 |
467.6 |
-0.77 |
ma5_dratio_n05_000 |
476.2 |
-2.562 |
ma10_dratio_n05_000 |
501.32 |
-7.444 |
ma25_dratio_n10_n07 |
517.68 |
-10.369 |
ma50_dratio_n15_n10 |
521.24 |
-10.982 |
ma75_dratio_n15_n10 |
1.302 |
gratio_0001_0002 |
1.302 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-2.331 |
atratio_n003_n002 |
78.355 |
vratio_0075_0100 |
22.2 |
per_020_025 |
5.1 |
pbr_005_020 |
4.34 |
yield_004_4.5 |
1.43 |
mratio_0001_1.50 |
180億円 |
180 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a04_a06 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.58 |
貸借 |
-1.751 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.162 |
mrstrength_n0.2_0000 |
471.6 |
-2.248 |
ma5_dratio_n05_000 |
479.4 |
-3.838 |
ma10_dratio_n05_000 |
503.44 |
-8.43 |
ma25_dratio_n10_n07 |
518.48 |
-11.086 |
ma50_dratio_n15_n10 |
522.04 |
-11.693 |
ma75_dratio_n15_n10 |
-0.424 |
gratio_n0.5_0000 |
2.386 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
1.288 |
atratio_0001_0002 |
-34.719 |
vratio_n050_n025 |
22.7 |
per_020_025 |
5.22 |
pbr_005_020 |
4.24 |
yield_004_4.5 |
1.43 |
mratio_0001_1.50 |
184億円 |
184 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a07_a09 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.865 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
0.522 |
mrstrength_00.5_00.7 |
474.6 |
-0.548 |
ma5_dratio_n05_000 |
483.8 |
-2.439 |
ma10_dratio_n05_000 |
506.64 |
-6.837 |
ma25_dratio_n07_n05 |
519.32 |
-9.112 |
ma50_dratio_n10_n07 |
522.96 |
-9.745 |
ma75_dratio_n10_n07 |
0.858 |
gratio_00.5_0001 |
1.285 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.895 |
atratio_n002_n001 |
-6.122 |
vratio_n025_0000 |
22.4 |
per_020_025 |
5.16 |
pbr_005_020 |
4.29 |
yield_004_4.5 |
1.43 |
mratio_0001_1.50 |
182億円 |
182 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a07_a09 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.114 |
貸借 |
-1.781 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-2.128 |
mrstrength_n005_n002 |
478 |
-2.51 |
ma5_dratio_n05_000 |
487.9 |
-4.489 |
ma10_dratio_n05_000 |
509.52 |
-8.541 |
ma25_dratio_n10_n07 |
519.88 |
-10.364 |
ma50_dratio_n15_n10 |
523.867 |
-11.046 |
ma75_dratio_n15_n10 |
-1.053 |
gratio_n002_n001 |
1.288 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.86 |
atratio_n002_n001 |
25.263 |
vratio_0025_0050 |
22.9 |
per_020_025 |
5.26 |
pbr_005_020 |
4.21 |
yield_004_4.5 |
1.22 |
mratio_0001_1.50 |
186億円 |
186 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a07_a09 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-1.317 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.658 |
mrstrength_n001_n0.5 |
481.2 |
-1.288 |
ma5_dratio_n05_000 |
491.1 |
-3.278 |
ma10_dratio_n05_000 |
512.6 |
-7.335 |
ma25_dratio_n10_n07 |
520.62 |
-8.763 |
ma50_dratio_n10_n07 |
524.907 |
-9.508 |
ma75_dratio_n10_n07 |
-0.826 |
gratio_n001_n0.5 |
3.226 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
1.681 |
atratio_0001_0002 |
-36.18 |
vratio_n050_n025 |
23.3 |
per_020_025 |
5.36 |
pbr_005_020 |
4.13 |
yield_004_4.5 |
1.22 |
mratio_0001_1.50 |
189億円 |
189 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a10_a12 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.498 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.014 |
mrstrength_n0.2_0000 |
484.8 |
-0.165 |
ma5_dratio_n05_000 |
494 |
-2.024 |
ma10_dratio_n05_000 |
515.68 |
-6.143 |
ma25_dratio_n07_n05 |
520.88 |
-7.08 |
ma50_dratio_n10_n07 |
525.747 |
-7.941 |
ma75_dratio_n10_n07 |
2.521 |
gratio_0002_0003 |
3.158 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-2.658 |
atratio_n003_n002 |
134.949 |
vratio_0100_0200 |
22.9 |
per_020_025 |
5.27 |
pbr_005_020 |
4.2 |
yield_004_4.5 |
1.22 |
mratio_0001_1.50 |
186億円 |
186 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a13_a15 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-1.995 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
0.219 |
mrstrength_00.2_00.5 |
487.2 |
-2.299 |
ma5_dratio_n05_000 |
497.7 |
-4.36 |
ma10_dratio_n05_000 |
518.16 |
-8.136 |
ma25_dratio_n10_n07 |
522.3 |
-8.865 |
ma50_dratio_n10_n07 |
526.427 |
-9.579 |
ma75_dratio_n10_n07 |
-1.227 |
gratio_n002_n001 |
3.198 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
1.452 |
atratio_0001_0002 |
-66.312 |
vratio_n075_n050 |
23.5 |
per_020_025 |
5.41 |
pbr_005_020 |
4.09 |
yield_004_4.5 |
1.22 |
mratio_0001_1.50 |
191億円 |
191 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a13_a15 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.526 |
貸借 |
1.978 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.154 |
mrstrength_0001_0002 |
493 |
-0.811 |
ma5_dratio_n05_000 |
502.7 |
-2.725 |
ma10_dratio_n05_000 |
521.2 |
-6.178 |
ma25_dratio_n07_n05 |
523.82 |
-6.647 |
ma50_dratio_n07_n05 |
527.16 |
-7.239 |
ma75_dratio_n10_n07 |
0.207 |
gratio_0000_00.5 |
2.088 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-2.231 |
atratio_n003_n002 |
61.138 |
vratio_0050_0075 |
23.2 |
per_020_025 |
5.33 |
pbr_005_020 |
4.15 |
yield_004_4.5 |
0.98 |
mratio_0.50_0001 |
188億円 |
188 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a13_a15 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-1.233 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_n4 |
-0.25 |
-1.981 |
mrstrength_n002_n001 |
497.8 |
-3.174 |
ma5_dratio_n05_000 |
506.1 |
-4.762 |
ma10_dratio_n05_000 |
523.08 |
-7.853 |
ma25_dratio_n10_n07 |
524.66 |
-8.131 |
ma50_dratio_n10_n07 |
527.52 |
-8.629 |
ma75_dratio_n10_n07 |
-0.203 |
gratio_n0.5_0000 |
3.138 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-0.605 |
atratio_n001_n0.5 |
-4.277 |
vratio_n025_0000 |
23.7 |
per_020_025 |
5.45 |
pbr_005_020 |
4.06 |
yield_004_4.5 |
0.98 |
mratio_0.50_0001 |
193億円 |
193 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
3.227 |
貸借 |
-3.832 |
rstrength_n005_n002 |
cont_n3 |
-1.39 |
0.785 |
mrstrength_00.7_0001 |
501 |
-1.597 |
ma5_dratio_n05_000 |
511.2 |
-3.56 |
ma10_dratio_n05_000 |
525 |
-6.095 |
ma25_dratio_n07_n05 |
525.82 |
-6.242 |
ma50_dratio_n07_n05 |
528.013 |
-6.631 |
ma75_dratio_n07_n05 |
-0.605 |
gratio_n001_n0.5 |
1.629 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.782 |
atratio_n002_n001 |
20.042 |
vratio_0000_0025 |
23.9 |
per_020_025 |
5.49 |
pbr_005_020 |
4.03 |
yield_004_4.5 |
0.98 |
mratio_0.50_0001 |
194億円 |
194 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.856 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-2.038 |
mrstrength_n005_n002 |
503.2 |
-1.431 |
ma5_dratio_n05_000 |
515.4 |
-3.764 |
ma10_dratio_n05_000 |
525.88 |
-5.682 |
ma25_dratio_n07_n05 |
526.68 |
-5.825 |
ma50_dratio_n07_n05 |
528.413 |
-6.134 |
ma75_dratio_n07_n05 |
-0.198 |
gratio_n0.5_0000 |
1.613 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.559 |
atratio_n002_n001 |
-31.338 |
vratio_n050_n025 |
24.3 |
per_020_025 |
5.59 |
pbr_005_020 |
3.96 |
yield_3.5_004 |
0.98 |
mratio_0.50_0001 |
197億円 |
197 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.887 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-0.317 |
mrstrength_n0.5_n0.2 |
508.2 |
-0.63 |
ma5_dratio_n05_000 |
520.1 |
-2.903 |
ma10_dratio_n05_000 |
526.8 |
-4.138 |
ma25_dratio_n05_000 |
527.58 |
-4.28 |
ma50_dratio_n05_000 |
528.733 |
-4.489 |
ma75_dratio_n05_000 |
-1.365 |
gratio_n002_n001 |
1.8 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
3.012 |
atratio_0003_0005 |
-22.055 |
vratio_n025_0000 |
24.7 |
per_020_025 |
5.68 |
pbr_005_020 |
3.9 |
yield_3.5_004 |
0.98 |
mratio_0.50_0001 |
200億円 |
200 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.571 |
貸借 |
3.583 |
rstrength_0002_0005 |
cont_none |
-0.269 |
3.281 |
mrstrength_0002_0005 |
512.4 |
0.117 |
ma5_dratio_000_005 |
523.8 |
-2.062 |
ma10_dratio_n05_000 |
527.24 |
-2.701 |
ma25_dratio_n05_000 |
528.32 |
-2.9 |
ma50_dratio_n05_000 |
528.947 |
-3.015 |
ma75_dratio_n05_000 |
1.004 |
gratio_0001_0002 |
2.395 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
20.608 |
vratio_0000_0025 |
24 |
per_020_025 |
5.51 |
pbr_005_020 |
4.02 |
yield_004_4.5 |
0.93 |
mratio_0.50_0001 |
195億円 |
195 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-1.116 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_n3 |
0.245 |
-1.435 |
mrstrength_n002_n001 |
514.4 |
-3.188 |
ma5_dratio_n05_000 |
524.6 |
-5.071 |
ma10_dratio_n07_n05 |
527.56 |
-5.603 |
ma25_dratio_n07_n05 |
528.82 |
-5.828 |
ma50_dratio_n07_n05 |
528.947 |
-5.851 |
ma75_dratio_n07_n05 |
0.397 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-3.263 |
atratio_n005_n003 |
102.855 |
vratio_0100_0200 |
24.3 |
per_020_025 |
5.58 |
pbr_005_020 |
3.97 |
yield_3.5_004 |
0.93 |
mratio_0.50_0001 |
197億円 |
197 |
mvalue_00150_00200 |
2025-03-13 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.869 |
貸借 |
-2.394 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-3.326 |
mrstrength_n005_n002 |
521.4 |
-3.337 |
ma5_dratio_n05_000 |
525 |
-4 |
ma10_dratio_n05_000 |
528.6 |
-4.654 |
ma25_dratio_n05_000 |
529.56 |
-4.827 |
ma50_dratio_n05_000 |
528.973 |
-4.721 |
ma75_dratio_n05_000 |
-0.192 |
gratio_n0.5_0000 |
3.373 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-0.951 |
atratio_n001_n0.5 |
-8.663 |
vratio_n025_0000 |
25.1 |
per_025_030 |
5.76 |
pbr_005_020 |
3.84 |
yield_3.5_004 |
0.93 |
mratio_0.50_0001 |
204億円 |
204 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.858 |
貸借 |
-1.809 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.16 |
mrstrength_n0.2_0000 |
527.6 |
-1.251 |
ma5_dratio_n05_000 |
525.5 |
-0.856 |
ma10_dratio_n05_000 |
529.84 |
-1.668 |
ma25_dratio_n05_000 |
530.38 |
-1.769 |
ma50_dratio_n05_000 |
529.067 |
-1.525 |
ma75_dratio_n05_000 |
0.38 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0.574 |
atratio_00.5_0001 |
-36.688 |
vratio_n050_n025 |
25.3 |
per_025_030 |
5.82 |
pbr_005_020 |
3.8 |
yield_3.5_004 |
0.93 |
mratio_0.50_0001 |
205億円 |
205 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-3.954 |
貸借 |
4.528 |
rstrength_0002_0005 |
cont_none |
1.278 |
-0.704 |
mrstrength_n001_n0.5 |
532 |
-1.128 |
ma5_dratio_n05_000 |
525.1 |
0.171 |
ma10_dratio_000_005 |
530.68 |
-0.882 |
ma25_dratio_n05_000 |
530.66 |
-0.878 |
ma50_dratio_n05_000 |
528.76 |
-0.522 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.876 |
atratio_n002_n001 |
35.4 |
vratio_0025_0050 |
25.2 |
per_025_030 |
5.79 |
pbr_005_020 |
3.82 |
yield_3.5_004 |
0.93 |
mratio_0.50_0001 |
204億円 |
204 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
2.047 |
貸借 |
-3.923 |
rstrength_n005_n002 |
cont_n3 |
0.419 |
-2.295 |
mrstrength_n005_n002 |
535.2 |
-2.28 |
ma5_dratio_n05_000 |
526.6 |
-0.684 |
ma10_dratio_n05_000 |
531.92 |
-1.677 |
ma25_dratio_n05_000 |
530.8 |
-1.469 |
ma50_dratio_n05_000 |
528.56 |
-1.052 |
ma75_dratio_n05_000 |
-0.563 |
gratio_n001_n0.5 |
2.115 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-17.539 |
vratio_n025_0000 |
25.7 |
per_025_030 |
5.9 |
pbr_005_020 |
3.75 |
yield_3.5_004 |
1.15 |
mratio_0001_1.50 |
208億円 |
208 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
1.46 |
貸借 |
-1.834 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.41 |
mrstrength_n0.5_n0.2 |
534.8 |
-0.337 |
ma5_dratio_n05_000 |
528.7 |
0.813 |
ma10_dratio_000_005 |
533.04 |
-0.008 |
ma25_dratio_n05_000 |
531.28 |
0.324 |
ma50_dratio_000_005 |
528.64 |
0.825 |
ma75_dratio_000_005 |
-0.748 |
gratio_n001_n0.5 |
1.136 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.473 |
atratio_n002_n001 |
-58.438 |
vratio_n075_n050 |
25.8 |
per_025_030 |
5.92 |
pbr_005_020 |
3.74 |
yield_3.5_004 |
1.15 |
mratio_0001_1.50 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-1.045 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
-0.758 |
mrstrength_n001_n0.5 |
528.6 |
1.211 |
ma5_dratio_000_005 |
529.7 |
1.001 |
ma10_dratio_000_005 |
534.08 |
0.172 |
ma25_dratio_000_005 |
531.52 |
0.655 |
ma50_dratio_000_005 |
528.413 |
1.247 |
ma75_dratio_000_005 |
-0.737 |
gratio_n001_n0.5 |
2.056 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
-19.782 |
vratio_n025_0000 |
26.1 |
per_025_030 |
6.01 |
pbr_005_020 |
3.68 |
yield_3.5_004 |
1.15 |
mratio_0001_1.50 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.72 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
-0.42 |
mrstrength_n0.5_n0.2 |
523.4 |
3.745 |
ma5_dratio_000_005 |
531.4 |
2.183 |
ma10_dratio_000_005 |
534.28 |
1.632 |
ma25_dratio_000_005 |
531.56 |
2.152 |
ma50_dratio_000_005 |
528.293 |
2.784 |
ma75_dratio_000_005 |
-0.923 |
gratio_n001_n0.5 |
2.243 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
4.031 |
atratio_0003_0005 |
1.204 |
vratio_0000_0025 |
26.1 |
per_025_030 |
6 |
pbr_005_020 |
3.69 |
yield_3.5_004 |
1.15 |
mratio_0001_1.50 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.058 |
貸借 |
3.973 |
rstrength_0002_0005 |
cont_02 |
0.085 |
3.946 |
mrstrength_0002_0005 |
518.2 |
4.593 |
ma5_dratio_000_005 |
531.7 |
1.937 |
ma10_dratio_000_005 |
533.64 |
1.567 |
ma25_dratio_000_005 |
531.32 |
2.01 |
ma50_dratio_000_005 |
528.227 |
2.607 |
ma75_dratio_000_005 |
-0.192 |
gratio_n0.5_0000 |
4.231 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
3.785 |
atratio_0003_0005 |
89.977 |
vratio_0075_0100 |
25.1 |
per_025_030 |
5.76 |
pbr_005_020 |
3.84 |
yield_3.5_004 |
1.15 |
mratio_0001_1.50 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
1.014 |
貸借 |
2.771 |
rstrength_0002_0005 |
cont_none |
0.722 |
3.063 |
mrstrength_0002_0005 |
518 |
0.579 |
ma5_dratio_000_005 |
532.7 |
-2.196 |
ma10_dratio_n05_000 |
532.88 |
-2.229 |
ma25_dratio_n05_000 |
530.9 |
-1.865 |
ma50_dratio_n05_000 |
528.2 |
-1.363 |
ma75_dratio_n05_000 |
0.797 |
gratio_00.5_0001 |
3.953 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.375 |
atratio_n002_n001 |
-17.458 |
vratio_n025_0000 |
24.2 |
per_020_025 |
5.55 |
pbr_005_020 |
3.98 |
yield_3.5_004 |
0.63 |
mratio_0.50_0001 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-2.095 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_n4 |
-2.659 |
1.284 |
mrstrength_0001_0002 |
522.6 |
-3.942 |
ma5_dratio_n05_000 |
534.2 |
-6.028 |
ma10_dratio_n07_n05 |
533.12 |
-5.837 |
ma25_dratio_n07_n05 |
530.68 |
-5.404 |
ma50_dratio_n07_n05 |
528.56 |
-5.025 |
ma75_dratio_n07_n05 |
-0.196 |
gratio_n0.5_0000 |
1.597 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.547 |
atratio_n002_n001 |
-60.203 |
vratio_n075_n050 |
24.5 |
per_020_025 |
5.63 |
pbr_005_020 |
3.93 |
yield_3.5_004 |
0.63 |
mratio_0.50_0001 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.67 |
貸借 |
-2.217 |
rstrength_n005_n002 |
cont_n3 |
0.148 |
-1.695 |
mrstrength_n002_n001 |
530.8 |
-4.107 |
ma5_dratio_n05_000 |
537 |
-5.214 |
ma10_dratio_n07_n05 |
533.8 |
-4.646 |
ma25_dratio_n05_000 |
530.88 |
-4.121 |
ma50_dratio_n05_000 |
529.053 |
-3.79 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-4.436 |
atratio_n005_n003 |
-13.231 |
vratio_n025_0000 |
24.9 |
per_020_025 |
5.72 |
pbr_005_020 |
3.87 |
yield_3.5_004 |
0.63 |
mratio_0.50_0001 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.759 |
貸借 |
-3.677 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-4.688 |
mrstrength_n005_n002 |
539.4 |
-4.153 |
ma5_dratio_n05_000 |
537.6 |
-3.832 |
ma10_dratio_n05_000 |
534.04 |
-3.191 |
ma25_dratio_n05_000 |
531.2 |
-2.673 |
ma50_dratio_n05_000 |
529.64 |
-2.387 |
ma75_dratio_n05_000 |
-4.067 |
gratio_n005_n003 |
1.748 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
84.267 |
vratio_0075_0100 |
26 |
per_025_030 |
5.99 |
pbr_005_020 |
3.7 |
yield_3.5_004 |
0.63 |
mratio_0.50_0001 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.896 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.571 |
mrstrength_n002_n001 |
545.2 |
-0.77 |
ma5_dratio_n05_000 |
537.8 |
0.595 |
ma10_dratio_000_005 |
533.52 |
1.402 |
ma25_dratio_000_005 |
531.34 |
1.818 |
ma50_dratio_000_005 |
530.04 |
2.068 |
ma75_dratio_000_005 |
-0.551 |
gratio_n001_n0.5 |
1.481 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
-7.138 |
vratio_n025_0000 |
26.2 |
per_025_030 |
6.02 |
pbr_005_020 |
3.68 |
yield_3.5_004 |
0.94 |
mratio_0.50_0001 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
1.098 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
1.571 |
mrstrength_0001_0002 |
547.4 |
-0.621 |
ma5_dratio_n05_000 |
535.3 |
1.625 |
ma10_dratio_000_005 |
532 |
2.256 |
ma25_dratio_000_005 |
531.12 |
2.425 |
ma50_dratio_000_005 |
530.16 |
2.611 |
ma75_dratio_000_005 |
-0.368 |
gratio_n0.5_0000 |
2.06 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.63 |
atratio_n002_n001 |
30.678 |
vratio_0025_0050 |
26.1 |
per_025_030 |
6.01 |
pbr_005_020 |
3.68 |
yield_3.5_004 |
0.94 |
mratio_0.50_0001 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.096 |
貸借 |
-1.726 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.713 |
mrstrength_n001_n0.5 |
545.8 |
-0.513 |
ma5_dratio_n05_000 |
533 |
1.876 |
ma10_dratio_000_005 |
530.24 |
2.406 |
ma25_dratio_000_005 |
531.04 |
2.252 |
ma50_dratio_000_005 |
530.16 |
2.422 |
ma75_dratio_000_005 |
0.543 |
gratio_00.5_0001 |
2.399 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
53.39 |
vratio_0050_0075 |
26.6 |
per_025_030 |
6.11 |
pbr_005_020 |
3.62 |
yield_3.5_004 |
0.94 |
mratio_0.50_0001 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.505 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
1.166 |
mrstrength_0001_0002 |
543.2 |
1.62 |
ma5_dratio_000_005 |
531.1 |
3.935 |
ma10_dratio_000_005 |
528.64 |
4.419 |
ma25_dratio_000_005 |
531.06 |
3.943 |
ma50_dratio_000_005 |
530.373 |
4.078 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.202 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
-29.517 |
vratio_n050_n025 |
26.3 |
per_025_030 |
6.04 |
pbr_005_020 |
3.66 |
yield_3.5_004 |
0.94 |
mratio_0.50_0001 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.42 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.876 |
mrstrength_n002_n001 |
535.8 |
1.904 |
ma5_dratio_000_005 |
529.4 |
3.136 |
ma10_dratio_000_005 |
526.08 |
3.786 |
ma25_dratio_000_005 |
530.78 |
2.867 |
ma50_dratio_000_005 |
529.92 |
3.034 |
ma75_dratio_000_005 |
-1.268 |
gratio_n002_n001 |
1.296 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
2.985 |
atratio_0002_0003 |
23.878 |
vratio_0000_0025 |
26.6 |
per_025_030 |
6.11 |
pbr_005_020 |
3.62 |
yield_3.5_004 |
0.94 |
mratio_0.50_0001 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.803 |
貸借 |
2.182 |
rstrength_0002_0005 |
cont_03 |
1.584 |
1.401 |
mrstrength_0001_0002 |
530.4 |
4.072 |
ma5_dratio_000_005 |
529 |
4.348 |
ma10_dratio_000_005 |
526.44 |
4.855 |
ma25_dratio_000_005 |
530.56 |
4.041 |
ma50_dratio_000_005 |
529.773 |
4.196 |
ma75_dratio_000_005 |
0.746 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
1.132 |
atratio_0001_0002 |
-38.606 |
vratio_n050_n025 |
25.8 |
per_025_030 |
5.93 |
pbr_005_020 |
3.73 |
yield_3.5_004 |
0.99 |
mratio_0.50_0001 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.751 |
貸借 |
1.883 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.809 |
mrstrength_00.7_0001 |
523.2 |
2.446 |
ma5_dratio_000_005 |
529.5 |
1.228 |
ma10_dratio_000_005 |
526.44 |
1.816 |
ma25_dratio_000_005 |
530.14 |
1.105 |
ma50_dratio_000_005 |
529.533 |
1.221 |
ma75_dratio_000_005 |
0.566 |
gratio_00.5_0001 |
2.874 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
2.913 |
atratio_0002_0003 |
103.124 |
vratio_0100_0200 |
25.5 |
per_025_030 |
5.86 |
pbr_005_020 |
3.77 |
yield_3.5_004 |
0.99 |
mratio_0.50_0001 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
3.239 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
1.74 |
mrstrength_0001_0002 |
520.2 |
1.884 |
ma5_dratio_000_005 |
531 |
-0.188 |
ma10_dratio_n05_000 |
526.24 |
0.715 |
ma25_dratio_000_005 |
529.74 |
0.049 |
ma50_dratio_000_005 |
529.533 |
0.088 |
ma75_dratio_000_005 |
0.583 |
gratio_00.5_0001 |
4.07 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
17.999 |
vratio_0000_0025 |
24.8 |
per_020_025 |
5.7 |
pbr_005_020 |
3.88 |
yield_3.5_004 |
0.99 |
mratio_0.50_0001 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
1.287 |
貸借 |
-2.058 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-0.457 |
mrstrength_n0.5_n0.2 |
519 |
-0.771 |
ma5_dratio_n05_000 |
533.9 |
-3.54 |
ma10_dratio_n05_000 |
526.64 |
-2.21 |
ma25_dratio_n05_000 |
529.52 |
-2.742 |
ma50_dratio_n05_000 |
529.56 |
-2.749 |
ma75_dratio_n05_000 |
-0.578 |
gratio_n001_n0.5 |
1.17 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
-34.882 |
vratio_n050_n025 |
25 |
per_025_030 |
5.74 |
pbr_005_020 |
3.85 |
yield_3.5_004 |
0.99 |
mratio_0.50_0001 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-1.252 |
貸借 |
1.833 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.248 |
mrstrength_00.2_00.5 |
523 |
-0.765 |
ma5_dratio_n05_000 |
536.4 |
-3.244 |
ma10_dratio_n05_000 |
527.48 |
-1.608 |
ma25_dratio_n05_000 |
529.68 |
-2.016 |
ma50_dratio_n05_000 |
529.667 |
-2.014 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
1.748 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
28.939 |
vratio_0025_0050 |
24.8 |
per_020_025 |
5.71 |
pbr_005_020 |
3.88 |
yield_3.5_004 |
1.33 |
mratio_0001_1.50 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
1.478 |
貸借 |
-2.438 |
rstrength_n005_n002 |
cont_n5 |
-0.077 |
-0.883 |
mrstrength_n001_n0.5 |
527.6 |
-2.199 |
ma5_dratio_n05_000 |
537.2 |
-3.946 |
ma10_dratio_n05_000 |
528.36 |
-2.339 |
ma25_dratio_n05_000 |
529.7 |
-2.586 |
ma50_dratio_n05_000 |
529.44 |
-2.539 |
ma75_dratio_n05_000 |
0.576 |
gratio_00.5_0001 |
2.713 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-25.709 |
vratio_n050_n025 |
25.2 |
per_025_030 |
5.8 |
pbr_005_020 |
3.82 |
yield_3.5_004 |
1.33 |
mratio_0001_1.50 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.395 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
1.254 |
mrstrength_0001_0002 |
535.8 |
-2.762 |
ma5_dratio_n05_000 |
537.9 |
-3.142 |
ma10_dratio_n05_000 |
529.4 |
-1.587 |
ma25_dratio_n05_000 |
529.8 |
-1.661 |
ma50_dratio_n05_000 |
529.56 |
-1.616 |
ma75_dratio_n05_000 |
-0.573 |
gratio_n001_n0.5 |
1.737 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-2.056 |
atratio_n003_n002 |
1.516 |
vratio_0000_0025 |
25.2 |
per_025_030 |
5.8 |
pbr_005_020 |
3.82 |
yield_3.5_004 |
1.33 |
mratio_0001_1.50 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
1.321 |
貸借 |
-3.377 |
rstrength_n005_n002 |
cont_n3 |
-1.047 |
-1.009 |
mrstrength_n002_n001 |
541.8 |
-3.285 |
ma5_dratio_n05_000 |
538.5 |
-2.693 |
ma10_dratio_n05_000 |
530.08 |
-1.147 |
ma25_dratio_n05_000 |
529.64 |
-1.065 |
ma50_dratio_n05_000 |
529.48 |
-1.035 |
ma75_dratio_n05_000 |
-1.495 |
gratio_n002_n001 |
2.308 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.292 |
atratio_n002_n001 |
-19.399 |
vratio_n025_0000 |
25.8 |
per_025_030 |
5.92 |
pbr_005_020 |
3.74 |
yield_3.5_004 |
1.33 |
mratio_0001_1.50 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.912 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-0.352 |
mrstrength_n0.5_n0.2 |
548.8 |
-2.515 |
ma5_dratio_n05_000 |
538 |
-0.558 |
ma10_dratio_n05_000 |
530.52 |
0.844 |
ma25_dratio_000_005 |
529.16 |
1.104 |
ma50_dratio_000_005 |
529.32 |
1.073 |
ma75_dratio_000_005 |
-0.738 |
gratio_n001_n0.5 |
2.281 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-2.693 |
atratio_n003_n002 |
117.366 |
vratio_0100_0200 |
26.1 |
per_025_030 |
6 |
pbr_005_020 |
3.69 |
yield_3.5_004 |
1.33 |
mratio_0001_1.50 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-0.128 |
貸借 |
-2.565 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-2.438 |
mrstrength_n005_n002 |
549.8 |
-1.419 |
ma5_dratio_n05_000 |
536 |
1.119 |
ma10_dratio_000_005 |
530.92 |
2.087 |
ma25_dratio_000_005 |
528.68 |
2.519 |
ma50_dratio_000_005 |
528.76 |
2.504 |
ma75_dratio_000_005 |
-0.18 |
gratio_n0.5_0000 |
2.963 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
1.089 |
atratio_0001_0002 |
-56.483 |
vratio_n075_n050 |
26.8 |
per_025_030 |
6.16 |
pbr_005_020 |
3.59 |
yield_3.5_004 |
1.33 |
mratio_0001_1.50 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
0.196 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-0.886 |
mrstrength_n001_n0.5 |
546.8 |
1.865 |
ma5_dratio_000_005 |
532.2 |
4.66 |
ma10_dratio_000_005 |
530.64 |
4.968 |
ma25_dratio_000_005 |
527.8 |
5.532 |
ma50_dratio_005_007 |
527.947 |
5.503 |
ma75_dratio_005_007 |
0.363 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6184 rela |
鎌倉新書 |
プライム（内国株式） |
-1.431 |
atratio_n002_n001 |
-5.832 |
vratio_n025_0000 |
26.5 |
per_025_030 |
6.1 |
pbr_005_020 |
3.63 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
2120;7371;6049 |
ＬＩＦＵＬＬ;Ｚｅｎｋｅｎ;イトクロ |
-1.286 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_none |
-1.473 |
0.042 |
mrstrength_0000_00.2 |
540 |
2.037 |
ma5_dratio_000_005 |
526.8 |
4.594 |
ma10_dratio_000_005 |
529.68 |
4.025 |
ma25_dratio_000_005 |
526.88 |
4.578 |
ma50_dratio_000_005 |
525.867 |
4.779 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
3.085 |
volaratio_003_004 |