| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6178 etc rela | 日本郵政 | 1358 | 1340.5 | 1353 | 1343 | 3550300 | -4 | -0.297 | -15.352 | |
| 2025-07-14 | 15:30 | 6178 etc rela | 日本郵政 | 1354.5 | 1335 | 1344 | 1347 | 4194200 | -3 | -0.222 | -6.872 | |
| 2025-07-11 | 15:30 | 6178 etc rela | 日本郵政 | 1351 | 1331 | 1336.5 | 1350 | 4503700 | 14.5 | 1.086 | -34.721 | |
| 2025-07-10 | 15:30 | 6178 etc rela | 日本郵政 | 1338 | 1325 | 1336.5 | 1335.5 | 6899200 | -14 | -1.037 | 75.709 | |
| 2025-07-09 | 15:30 | 6178 etc rela | 日本郵政 | 1350.5 | 1332 | 1336 | 1349.5 | 3926500 | 23.5 | 1.772 | -27.511 | |
| 2025-07-08 | 15:30 | 6178 etc rela | 日本郵政 | 1329 | 1318 | 1323 | 1326 | 5416700 | -12 | -0.897 | 52.854 | |
| 2025-07-07 | 15:30 | 6178 etc rela | 日本郵政 | 1354 | 1336 | 1350 | 1338 | 3543700 | -18 | -1.327 | 9.556 | |
| 2025-07-04 | 15:30 | 6178 etc rela | 日本郵政 | 1365 | 1348 | 1362.5 | 1356 | 3234600 | -5.5 | -0.404 | -37.611 | |
| 2025-07-03 | 15:30 | 6178 etc rela | 日本郵政 | 1361.5 | 1338 | 1340 | 1361.5 | 5184600 | 12.5 | 0.927 | 18.332 | |
| 2025-07-02 | 15:30 | 6178 etc rela | 日本郵政 | 1354 | 1334 | 1337 | 1349 | 4381400 | 0 | 0 | -33.33 | |
| 2025-07-01 | 15:30 | 6178 etc rela | 日本郵政 | 1350.5 | 1335 | 1350 | 1349 | 6571800 | 13.5 | 1.011 | -3.156 | |
| 2025-06-30 | 15:30 | 6178 etc rela | 日本郵政 | 1345.5 | 1324 | 1336.5 | 1335.5 | 6786000 | 10 | 0.754 | -33.985 | |
| 2025-06-27 | 15:30 | 6178 etc rela | 日本郵政 | 1345 | 1320 | 1333.5 | 1325.5 | 10279500 | -14 | -1.045 | 105.726 | |
| 2025-06-26 | 15:30 | 6178 etc rela | 日本郵政 | 1339.5 | 1319 | 1322 | 1339.5 | 4996700 | 9 | 0.676 | 7.299 | |
| 2025-06-25 | 15:30 | 6178 etc rela | 日本郵政 | 1333 | 1317 | 1331.5 | 1330.5 | 4656800 | -7 | -0.523 | -9.004 | |
| 2025-06-24 | 15:30 | 6178 etc rela | 日本郵政 | 1349.5 | 1333.5 | 1339.5 | 1337.5 | 5117600 | 5.5 | 0.413 | -8.717 | |
| 2025-06-23 | 15:30 | 6178 etc rela | 日本郵政 | 1353 | 1309.5 | 1315.5 | 1332 | 5606300 | 10 | 0.756 | -53.575 | |
| 2025-06-20 | 15:30 | 6178 etc rela | 日本郵政 | 1338 | 1321 | 1330 | 1322 | 12076100 | -16 | -1.196 | 270.569 | |
| 2025-06-19 | 15:30 | 6178 etc rela | 日本郵政 | 1353.5 | 1331 | 1351.5 | 1338 | 3258800 | -10 | -0.742 | -39.686 | |
| 2025-06-18 | 15:30 | 6178 etc rela | 日本郵政 | 1352.5 | 1335 | 1350.5 | 1348 | 5403100 | 9.5 | 0.71 | 47.44 | |
| 2025-06-17 | 15:30 | 6178 etc rela | 日本郵政 | 1341 | 1328 | 1335 | 1338.5 | 3664600 | 1.5 | 0.112 | -14.884 | |
| 2025-06-16 | 15:30 | 6178 etc rela | 日本郵政 | 1360.5 | 1335.5 | 1352 | 1337 | 4305400 | 3.5 | 0.262 | -9.178 | |
| 2025-06-13 | 15:30 | 6178 etc rela | 日本郵政 | 1345 | 1326 | 1340.5 | 1333.5 | 4740500 | -14.5 | -1.076 | 18.661 | |
| 2025-06-12 | 15:30 | 6178 etc rela | 日本郵政 | 1361.5 | 1338.5 | 1351 | 1348 | 3995000 | -1.5 | -0.111 | -10.586 | |
| 2025-06-11 | 15:30 | 6178 etc rela | 日本郵政 | 1361.5 | 1344.5 | 1358 | 1349.5 | 4468000 | -2.5 | -0.185 | 0.152 | |
| 2025-06-10 | 15:30 | 6178 etc rela | 日本郵政 | 1360 | 1345.5 | 1353.5 | 1352 | 4461200 | -1.5 | -0.111 | -8.559 | |
| 2025-06-09 | 15:30 | 6178 etc rela | 日本郵政 | 1364 | 1345 | 1347 | 1353.5 | 4878800 | 6 | 0.445 | -47.582 | |
| 2025-06-06 | 15:30 | 6178 etc rela | 日本郵政 | 1365 | 1325.5 | 1330 | 1347.5 | 9307500 | 7 | 0.522 | -18.403 | |
| 2025-06-05 | 15:30 | 6178 etc rela | 日本郵政 | 1387 | 1333 | 1361 | 1340.5 | 11406600 | -67 | -4.76 | 144.604 | |
| 2025-06-04 | 15:30 | 6178 etc rela | 日本郵政 | 1411 | 1388 | 1394.5 | 1407.5 | 4663300 | 13 | 0.932 | 8.396 | |
| 2025-06-03 | 15:30 | 6178 etc rela | 日本郵政 | 1401.5 | 1379.5 | 1395 | 1394.5 | 4302100 | -5 | -0.357 | -35.355 | |
| 2025-06-02 | 15:30 | 6178 etc rela | 日本郵政 | 1424.5 | 1390.5 | 1403 | 1399.5 | 6655000 | -16 | -1.13 | -73.767 | |
| 2025-05-30 | 15:30 | 6178 etc rela | 日本郵政 | 1415.5 | 1360.5 | 1362 | 1415.5 | 25368700 | 34.5 | 2.498 | -28.324 | |
| 2025-05-29 | 15:30 | 6178 etc rela | 日本郵政 | 1382 | 1345 | 1352 | 1381 | 35393700 | 39.5 | 2.944 | 431.9 | |
| 2025-05-28 | 15:30 | 6178 etc rela | 日本郵政 | 1355 | 1339 | 1343.5 | 1341.5 | 6654200 | 7.5 | 0.562 | 73.666 | |
| 2025-05-27 | 15:30 | 6178 etc rela | 日本郵政 | 1338 | 1324.5 | 1330 | 1334 | 3831600 | 2.5 | 0.188 | -9.042 | |
| 2025-05-26 | 15:30 | 6178 etc rela | 日本郵政 | 1334 | 1324 | 1329 | 1331.5 | 4212500 | -1.5 | -0.113 | -2.425 | |
| 2025-05-23 | 15:30 | 6178 etc rela | 日本郵政 | 1338 | 1323 | 1325 | 1333 | 4317200 | 8.5 | 0.642 | -10.171 | |
| 2025-05-22 | 15:30 | 6178 etc rela | 日本郵政 | 1329 | 1312 | 1315 | 1324.5 | 4806000 | -8 | -0.6 | -19.043 | |
| 2025-05-21 | 15:30 | 6178 etc rela | 日本郵政 | 1345 | 1328 | 1333 | 1332.5 | 5936500 | 8.5 | 0.642 | -26.101 | |
| 2025-05-20 | 15:30 | 6178 etc rela | 日本郵政 | 1344 | 1314 | 1337 | 1324 | 8033300 | 3 | 0.227 | -19.674 | |
| 2025-05-19 | 15:30 | 6178 etc rela | 日本郵政 | 1351.5 | 1311.5 | 1329.5 | 1321 | 10000900 | -32.5 | -2.401 | -15.58 | |
| 2025-05-16 | 15:30 | 6178 etc rela | 日本郵政 | 1377.5 | 1338 | 1377.5 | 1353.5 | 11846600 | -54 | -3.837 | 96.823 | |
| 2025-05-15 | 15:30 | 6178 etc rela | 日本郵政 | 1432.5 | 1402.5 | 1429.5 | 1407.5 | 6018900 | -27 | -1.882 | -4.631 | |
| 2025-05-14 | 15:30 | 6178 etc rela | 日本郵政 | 1436.5 | 1406 | 1423 | 1434.5 | 6311200 | 8 | 0.561 | -7.696 | |
| 2025-05-13 | 15:30 | 6178 etc rela | 日本郵政 | 1445 | 1420 | 1441.5 | 1426.5 | 6837400 | 14 | 0.991 | 18.767 | |
| 2025-05-12 | 15:30 | 6178 etc rela | 日本郵政 | 1418 | 1391 | 1400 | 1412.5 | 5757000 | 21.5 | 1.546 | -7.369 | |
| 2025-05-09 | 15:30 | 6178 etc rela | 日本郵政 | 1396.5 | 1368 | 1380 | 1391 | 6215000 | 34 | 2.506 | 25.83 | |
| 2025-05-08 | 15:30 | 6178 etc rela | 日本郵政 | 1367 | 1350.5 | 1361 | 1357 | 4939200 | -18 | -1.309 | -36.578 | |
| 2025-05-07 | 15:30 | 6178 etc rela | 日本郵政 | 1383 | 1361 | 1376.5 | 1375 | 7787800 | 18.5 | 1.364 | 50.3 | |
| 2025-05-02 | 15:30 | 6178 etc rela | 日本郵政 | 1384 | 1354.5 | 1373.5 | 1356.5 | 5181500 | -20 | -1.453 | 43.282 | |
| 2025-05-01 | 14:50 | 6178 etc rela | 日本郵政 | 1385.5 | 1370 | 1381 | 1376.5 | 3616300 | -8.5 | -0.614 | -38.693 | |
| 2025-04-30 | 15:30 | 6178 etc rela | 日本郵政 | 1390 | 1372 | 1387 | 1385 | 5898700 | 9.5 | 0.691 | 5.405 | |
| 2025-04-28 | 10:06 | 6178 etc rela | 日本郵政 | 1392 | 1370 | 1382.5 | 1375.5 | 5596200 | 4.5 | 0.328 | 13.267 | |
| 2025-04-25 | 15:30 | 6178 etc rela | 日本郵政 | 1389 | 1368.5 | 1371 | 1371 | 4940700 | -6.5 | -0.472 | -7.529 | |
| 2025-04-24 | 15:30 | 6178 etc rela | 日本郵政 | 1383 | 1360 | 1363 | 1377.5 | 5343000 | 33.5 | 2.493 | -1.963 | |
| 2025-04-23 | 15:30 | 6178 etc rela | 日本郵政 | 1358 | 1342.5 | 1357.5 | 1344 | 5450000 | 29 | 2.205 | 66.113 | |
| 2025-04-22 | 15:30 | 6178 etc rela | 日本郵政 | 1319.5 | 1308.5 | 1313 | 1315 | 3280900 | 6 | 0.458 | 0.327 | |
| 2025-04-21 | 15:30 | 6178 etc rela | 日本郵政 | 1332 | 1309 | 1329.5 | 1309 | 3270200 | -30.5 | -2.277 | 4.067 | |
| 2025-04-18 | 15:30 | 6178 etc rela | 日本郵政 | 1346 | 1332.5 | 1332.5 | 1339.5 | 3142400 | 14.5 | 1.094 | -25.502 | |
| 2025-04-17 | 15:30 | 6178 etc rela | 日本郵政 | 1325 | 1300 | 1311.5 | 1325 | 4218100 | 23 | 1.767 | -30.004 | |
| 2025-04-16 | 15:30 | 6178 etc rela | 日本郵政 | 1315.5 | 1292 | 1315 | 1302 | 6026200 | -15 | -1.139 | -6.329 | |
| 2025-04-15 | 15:30 | 6178 etc rela | 日本郵政 | 1327 | 1304.5 | 1318.5 | 1317 | 6433400 | 16 | 1.23 | 35.817 | |
| 2025-04-14 | 15:30 | 6178 etc rela | 日本郵政 | 1316 | 1291 | 1295 | 1301 | 4736800 | 18 | 1.403 | -55.156 | |
| 2025-04-11 | 15:30 | 6178 etc rela | 日本郵政 | 1291 | 1262 | 1276 | 1283 | 10562900 | -66.5 | -4.928 | 43.793 | |
| 2025-04-10 | 15:30 | 6178 etc rela | 日本郵政 | 1366 | 1335 | 1365 | 1349.5 | 7345900 | 107 | 8.612 | -23.101 | |
| 2025-04-09 | 15:30 | 6178 etc rela | 日本郵政 | 1282.5 | 1225.5 | 1279.5 | 1242.5 | 9552700 | -60 | -4.607 | 42.951 | |
| 2025-04-08 | 15:30 | 6178 etc rela | 日本郵政 | 1314 | 1267 | 1272.5 | 1302.5 | 6682500 | 85.5 | 7.025 | -27.544 | |
| 2025-04-07 | 15:30 | 6178 etc rela | 日本郵政 | 1240.5 | 1191 | 1200 | 1217 | 9222900 | -144 | -10.58 | 9.205 | |
| 2025-04-04 | 15:30 | 6178 etc rela | 日本郵政 | 1389.5 | 1336.5 | 1379 | 1361 | 8445500 | -60 | -4.222 | 26.105 | |
| 2025-04-03 | 15:30 | 6178 etc rela | 日本郵政 | 1443 | 1406 | 1407 | 1421 | 6697200 | -60 | -4.051 | 44.361 | |
| 2025-04-02 | 15:30 | 6178 etc rela | 日本郵政 | 1505.5 | 1474 | 1503.5 | 1481 | 4639200 | -22 | -1.464 | -5.556 | |
| 2025-04-01 | 15:30 | 6178 etc rela | 日本郵政 | 1526 | 1499 | 1518 | 1503 | 4912100 | 10 | 0.67 | -36.265 | |
| 2025-03-31 | 15:30 | 6178 etc rela | 日本郵政 | 1535 | 1492.5 | 1513 | 1493 | 7707100 | -92 | -5.804 | 41.539 | |
| 2025-03-28 | 15:30 | 6178 etc rela | 日本郵政 | 1609.5 | 1573.5 | 1601.5 | 1585 | 5445200 | -34.5 | -2.13 | -12.096 | |
| 2025-03-27 | 15:30 | 6178 etc rela | 日本郵政 | 1622 | 1609 | 1615 | 1619.5 | 6194500 | 11 | 0.684 | 11.378 | |
| 2025-03-26 | 15:30 | 6178 etc rela | 日本郵政 | 1613.5 | 1596 | 1608 | 1608.5 | 5561700 | 10.5 | 0.657 | 9.679 | |
| 2025-03-25 | 15:30 | 6178 etc rela | 日本郵政 | 1617 | 1597 | 1600 | 1598 | 5070900 | 9.5 | 0.598 | 51.551 | |
| 2025-03-24 | 15:30 | 6178 etc rela | 日本郵政 | 1599 | 1583.5 | 1596.5 | 1588.5 | 3346000 | -8 | -0.501 | -58.649 | |
| 2025-03-21 | 15:30 | 6178 etc rela | 日本郵政 | 1601.5 | 1576.5 | 1578.5 | 1596.5 | 8091700 | 10 | 0.63 | 101.879 | |
| 2025-03-19 | 15:30 | 6178 etc rela | 日本郵政 | 1596.5 | 1574.5 | 1575.5 | 1586.5 | 4008200 | -3.5 | -0.22 | -25.29 | |
| 2025-03-18 | 15:30 | 6178 etc rela | 日本郵政 | 1602.5 | 1571 | 1573 | 1590 | 5365000 | 26.5 | 1.695 | -14.595 | |
| 2025-03-17 | 15:30 | 6178 etc rela | 日本郵政 | 1577.5 | 1552 | 1559 | 1563.5 | 6281800 | 4 | 0.256 | -6.002 | |
| 2025-03-14 | 15:30 | 6178 etc rela | 日本郵政 | 1577 | 1557 | 1570.5 | 1559.5 | 6682900 | -19.5 | -1.235 | -10.201 | |
| 2025-03-13 | 15:30 | 6178 etc rela | 日本郵政 | 1603 | 1555 | 1555 | 1579 | 7442100 | 25.5 | 1.641 | 2.325 | |
| 2025-03-12 | 15:30 | 6178 etc rela | 日本郵政 | 1563 | 1540 | 1544.5 | 1553.5 | 7273000 | 6 | 0.388 | -2.426 | |
| 2025-03-11 | 15:30 | 6178 etc rela | 日本郵政 | 1555.5 | 1524.5 | 1540 | 1547.5 | 7453800 | -14 | -0.897 | -7.743 | |
| 2025-03-10 | 15:30 | 6178 etc rela | 日本郵政 | 1596 | 1552.5 | 1591 | 1561.5 | 8079400 | -32 | -2.008 | 20.846 | |
| 2025-03-07 | 15:30 | 6178 etc rela | 日本郵政 | 1607 | 1585 | 1600 | 1593.5 | 6685700 | -11 | -0.686 | 30.987 | |
| 2025-03-06 | 15:30 | 6178 etc rela | 日本郵政 | 1610.5 | 1593 | 1601 | 1604.5 | 5104100 | 8 | 0.501 | -31.411 | |
| 2025-03-05 | 15:30 | 6178 etc rela | 日本郵政 | 1610 | 1590 | 1606 | 1596.5 | 7441600 | -20 | -1.237 | -6.394 | |
| 2025-03-04 | 15:30 | 6178 etc rela | 日本郵政 | 1634 | 1606.5 | 1612 | 1616.5 | 7949900 | 5 | 0.31 | 47.071 | |
| 2025-03-03 | 15:30 | 6178 etc rela | 日本郵政 | 1615.5 | 1596.5 | 1605 | 1611.5 | 5405500 | 16 | 1.003 | -28.218 | |
| 2025-02-28 | 15:30 | 6178 etc rela | 日本郵政 | 1612 | 1593 | 1603 | 1595.5 | 7530400 | -21.5 | -1.33 | 45.927 | |
| 2025-02-27 | 15:30 | 6178 etc rela | 日本郵政 | 1624 | 1604 | 1612 | 1617 | 5160400 | 6 | 0.372 | -35.065 | |
| 2025-02-26 | 15:30 | 6178 etc rela | 日本郵政 | 1611 | 1553 | 1609.5 | 1611 | 7947000 | 10 | 0.625 | 111.948 | |
| 2025-02-25 | 15:30 | 6178 etc rela | 日本郵政 | 1603.5 | 1573 | 1574.5 | 1601 | 3749500 | 8 | 0.502 | 32.561 | |
| 2025-02-21 | 15:30 | 6178 etc rela | 日本郵政 | 1601 | 1586 | 1591 | 1593 | 2828500 | 2 | 0.126 | -18.501 | |
| 2025-02-20 | 15:30 | 6178 etc rela | 日本郵政 | 1601.5 | 1584 | 1597 | 1591 | 3470600 | -9.5 | -0.594 | -24.175 | |
| 2025-02-19 | 15:30 | 6178 etc rela | 日本郵政 | 1613 | 1595.5 | 1608.5 | 1600.5 | 4577100 | -12 | -0.744 | 3.959 | |
| 2025-02-18 | 15:30 | 6178 etc rela | 日本郵政 | 1622.5 | 1603.5 | 1608 | 1612.5 | 4402800 | 22.5 | 1.415 | -44.261 | |
| 2025-02-17 | 15:30 | 6178 etc rela | 日本郵政 | 1618.5 | 1568 | 1616 | 1590 | 7898900 | -54.5 | -3.314 | 133.219 | |
| 2025-02-14 | 15:30 | 6178 etc rela | 日本郵政 | 1647.5 | 1635.5 | 1640 | 1644.5 | 3386900 | 4 | 0.244 | -21.995 | |
| 2025-02-13 | 15:30 | 6178 etc rela | 日本郵政 | 1644.5 | 1622.5 | 1625 | 1640.5 | 4341900 | 19.5 | 1.203 | -8.042 | |
| 2025-02-12 | 15:30 | 6178 etc rela | 日本郵政 | 1637.5 | 1613.5 | 1630.5 | 1621 | 4721600 | -8 | -0.491 | 68.598 | |
| 2025-02-10 | 15:30 | 6178 etc rela | 日本郵政 | 1632 | 1618 | 1620 | 1629 | 2800500 | 1.5 | 0.092 | -9.301 | |
| 2025-02-07 | 15:30 | 6178 etc rela | 日本郵政 | 1636.5 | 1619 | 1633 | 1627.5 | 3087700 | 4.5 | 0.277 | -15.138 | |
| 2025-02-06 | 15:30 | 6178 etc rela | 日本郵政 | 1632 | 1619 | 1619.5 | 1623 | 3638500 | -1.5 | -0.092 | -20.866 | |
| 2025-02-05 | 15:30 | 6178 etc rela | 日本郵政 | 1649 | 1620.5 | 1630 | 1624.5 | 4597900 | -0.5 | -0.031 | 32.207 | |
| 2025-02-04 | 15:30 | 6178 etc rela | 日本郵政 | 1632.5 | 1613 | 1623 | 1625 | 3477800 | 13 | 0.806 | -23.764 | |
| 2025-02-03 | 15:30 | 6178 etc rela | 日本郵政 | 1618 | 1596 | 1607 | 1612 | 4561900 | -14 | -0.861 | 18.343 | |
| 2025-01-31 | 15:30 | 6178 etc rela | 日本郵政 | 1629.5 | 1610 | 1618.5 | 1626 | 3854800 | -3 | -0.184 | 10.732 | |
| 2025-01-30 | 15:30 | 6178 etc rela | 日本郵政 | 1629 | 1615.5 | 1621 | 1629 | 3481200 | 10.5 | 0.649 | -8.063 | |
| 2025-01-29 | 15:30 | 6178 etc rela | 日本郵政 | 1621 | 1598.5 | 1604 | 1618.5 | 3786500 | 20.5 | 1.283 | 4.756 | |
| 2025-01-28 | 15:30 | 6178 etc rela | 日本郵政 | 1604.5 | 1594.5 | 1595 | 1598 | 3614600 | 3 | 0.188 | -34.869 | |
| 2025-01-27 | 15:30 | 6178 etc rela | 日本郵政 | 1602.5 | 1581 | 1584.5 | 1595 | 5549700 | 26 | 1.657 | 27.024 | |
| 2025-01-24 | 15:30 | 6178 etc rela | 日本郵政 | 1573 | 1556 | 1558 | 1569 | 4369000 | 22 | 1.422 | 6.929 | |
| 2025-01-23 | 15:30 | 6178 etc rela | 日本郵政 | 1552 | 1536.5 | 1540.5 | 1547 | 4085900 | 10 | 0.651 | -5.36 | |
| 2025-01-22 | 15:30 | 6178 etc rela | 日本郵政 | 1554 | 1537 | 1548 | 1537 | 4317300 | -11 | -0.711 | 16.886 | |
| 2025-01-21 | 15:30 | 6178 etc rela | 日本郵政 | 1550 | 1531 | 1541 | 1548 | 3693600 | 15.5 | 1.011 | 31.52 | |
| 2025-01-20 | 15:30 | 6178 etc rela | 日本郵政 | 1543.5 | 1529.5 | 1539 | 1532.5 | 2808400 | 8 | 0.525 | -52.647 | |
| 2025-01-17 | 15:30 | 6178 etc rela | 日本郵政 | 1530 | 1506 | 1524 | 1524.5 | 5930800 | -9 | -0.587 | 19.057 | |
| 2025-01-16 | 15:30 | 6178 etc rela | 日本郵政 | 1566 | 1533.5 | 1548 | 1533.5 | 4981500 | -13 | -0.841 | 21.045 | |
| 2025-01-15 | 15:30 | 6178 etc rela | 日本郵政 | 1546.5 | 1529.5 | 1533.5 | 1546.5 | 4115400 | 28 | 1.844 | -25.309 | |
| 2025-01-14 | 15:30 | 6178 etc rela | 日本郵政 | 1527 | 1507.5 | 1514.5 | 1518.5 | 5509900 | 4 | 0.264 | -20.059 | |
| 2025-01-10 | 15:30 | 6178 etc rela | 日本郵政 | 1537 | 1499 | 1533.5 | 1514.5 | 6892500 | -20 | -1.303 | 39.38 | |
| 2025-01-09 | 15:30 | 6178 etc rela | 日本郵政 | 1557 | 1533.5 | 1554 | 1534.5 | 4945100 | -19.5 | -1.255 | -12.434 | |
| 2025-01-08 | 15:30 | 6178 etc rela | 日本郵政 | 1555.5 | 1531 | 1531 | 1554 | 5647300 | 4.5 | 0.29 | -9.702 | |
| 2025-01-07 | 15:30 | 6178 etc rela | 日本郵政 | 1550.5 | 1509.5 | 1520 | 1549.5 | 6254100 | 40.5 | 2.684 | 16.958 | |
| 2025-01-06 | 15:30 | 6178 etc rela | 日本郵政 | 1513.5 | 1491.5 | 1495.5 | 1509 | 5347300 | 18.5 | 1.241 | 90.14 | |
| 2024-12-30 | 15:30 | 6178 etc rela | 日本郵政 | 1518 | 1490 | 1510 | 1490.5 | 2812300 | -12.5 | -0.832 | -18.959 | |
| 2024-12-27 | 15:30 | 6178 etc rela | 日本郵政 | 1506 | 1493 | 1495 | 1503 | 3470200 | 9.5 | 0.636 | -23.609 | |
| 2024-12-26 | 13:52 | 6178 etc rela | 日本郵政 | 1497 | 1483 | 1491 | 1493.5 | 4542700 | 3.5 | 0.235 | 72.904 | |
| 2024-12-25 | 15:30 | 6178 etc rela | 日本郵政 | 1503.5 | 1476 | 1499.5 | 1490 | 2627300 | -11 | -0.733 | 22.251 | |
| 2024-12-24 | 15:30 | 6178 etc rela | 日本郵政 | 1514.5 | 1498.5 | 1509.5 | 1501 | 2149100 | -8 | -0.53 | -64.955 | |
| 2024-12-23 | 15:30 | 6178 etc rela | 日本郵政 | 1511.5 | 1492.5 | 1503 | 1509 | 6132400 | 12 | 0.802 | -30.764 | |
| 2024-12-20 | 15:30 | 6178 etc rela | 日本郵政 | 1512 | 1491.5 | 1501.5 | 1497 | 8857300 | 0.5 | 0.033 | 119.132 | |
| 2024-12-19 | 15:30 | 6178 etc rela | 日本郵政 | 1498.5 | 1480 | 1485 | 1496.5 | 4042000 | 5.5 | 0.369 | 12.259 | |
| 2024-12-18 | 15:30 | 6178 etc rela | 日本郵政 | 1503 | 1484 | 1486.5 | 1491 | 3600600 | -10 | -0.666 | -16.395 | |
| 2024-12-17 | 15:30 | 6178 etc rela | 日本郵政 | 1530 | 1501 | 1520 | 1501 | 4306700 | -17.5 | -1.152 | 14.674 | |
| 2024-12-16 | 15:30 | 6178 etc rela | 日本郵政 | 1540 | 1518.5 | 1535.5 | 1518.5 | 3755600 | -12 | -0.784 | -24.756 | |
| 2024-12-13 | 15:30 | 6178 etc rela | 日本郵政 | 1543 | 1527 | 1528 | 1530.5 | 4991200 | -16 | -1.035 | -16.541 | |
| 2024-12-12 | 15:30 | 6178 etc rela | 日本郵政 | 1558.5 | 1541 | 1542 | 1546.5 | 5980400 | 10.5 | 0.684 | 31.683 | |
| 2024-12-11 | 15:30 | 6178 etc rela | 日本郵政 | 1543 | 1523 | 1534.5 | 1536 | 4541500 | 2 | 0.13 | 23.77 | |
| 2024-12-10 | 15:30 | 6178 etc rela | 日本郵政 | 1545 | 1529.5 | 1541.5 | 1534 | 3669300 | -3.5 | -0.228 | -4.458 | |
| 2024-12-09 | 15:30 | 6178 etc rela | 日本郵政 | 1544 | 1525.5 | 1532.5 | 1537.5 | 3840500 | 4.5 | 0.294 | 37.313 | |
| 2024-12-06 | 15:30 | 6178 etc rela | 日本郵政 | 1537 | 1524.5 | 1532 | 1533 | 2796900 | 1 | 0.065 | -37.939 | |
| 2024-12-05 | 15:30 | 6178 etc rela | 日本郵政 | 1539 | 1526 | 1529.5 | 1532 | 4506700 | 4 | 0.262 | -17.699 | |
| 2024-12-04 | 15:30 | 6178 etc rela | 日本郵政 | 1556.5 | 1528 | 1552 | 1528 | 5475900 | -27 | -1.736 | -8.586 | |
| 2024-12-03 | 15:30 | 6178 etc rela | 日本郵政 | 1557.5 | 1536.5 | 1539.5 | 1555 | 5990200 | 10 | 0.647 | 16.518 | |
| 2024-12-02 | 15:30 | 6178 etc rela | 日本郵政 | 1545 | 1503 | 1505 | 1545 | 5141000 | 45.5 | 3.034 | 18.035 | |
| 2024-11-29 | 15:30 | 6178 etc rela | 日本郵政 | 1501 | 1479.5 | 1481 | 1499.5 | 4355500 | 19.5 | 1.318 | 32.093 | |
| 2024-11-28 | 15:30 | 6178 etc rela | 日本郵政 | 1481.5 | 1460 | 1468 | 1480 | 3297300 | 20 | 1.37 | -24.826 | |
| 2024-11-27 | 09:44 | 6178 etc rela | 日本郵政 | 1475 | 1455 | 1473.5 | 1460 | 4386200 | -0.5 | -0.034 | 8.612 | |
| 2024-11-26 | 09:17 | 6178 etc rela | 日本郵政 | 1474 | 1451.5 | 1472 | 1460.5 | 4038400 | -10 | -0.68 | -41.717 | |
| 2024-11-25 | 15:30 | 6178 etc rela | 日本郵政 | 1482 | 1466 | 1474 | 1470.5 | 6928900 | 6 | 0.41 | 62.319 | |
| 2024-11-22 | 15:30 | 6178 etc rela | 日本郵政 | 1471 | 1457 | 1467 | 1464.5 | 4268700 | -7 | -0.476 | 19.357 | |
| 2024-11-21 | 15:30 | 6178 etc rela | 日本郵政 | 1488.5 | 1470 | 1475 | 1471.5 | 3576400 | -1 | -0.068 | -39.618 | |
| 2024-11-20 | 15:30 | 6178 etc rela | 日本郵政 | 1490 | 1466 | 1489 | 1472.5 | 5923000 | -21.5 | -1.439 | 32.925 | |
| 2024-11-19 | 15:30 | 6178 etc rela | 日本郵政 | 1494 | 1478 | 1486 | 1494 | 4455900 | 8 | 0.538 | -3.872 | |
| 2024-11-18 | 15:30 | 6178 etc rela | 日本郵政 | 1506 | 1475.5 | 1480 | 1486 | 4635400 | 4 | 0.27 | -44.527 | |
| 2024-11-15 | 15:30 | 6178 etc rela | 日本郵政 | 1507.5 | 1475.5 | 1502 | 1482 | 8356100 | -18 | -1.2 | 46.452 | |
| 2024-11-14 | 15:30 | 6178 etc rela | 日本郵政 | 1517 | 1498 | 1502.5 | 1500 | 5705700 | 4 | 0.267 | 1.018 | |
| 2024-11-13 | 15:30 | 6178 etc rela | 日本郵政 | 1516.5 | 1494 | 1512 | 1496 | 5648200 | -16 | -1.058 | -15.863 | |
| 2024-11-12 | 15:30 | 6178 etc rela | 日本郵政 | 1519.5 | 1497.5 | 1500 | 1512 | 6713100 | 24.5 | 1.647 | 168.825 | |
| 2024-11-11 | 15:30 | 6178 etc rela | 日本郵政 | 1487.5 | 1474.5 | 1480 | 1487.5 | 2497200 | 0 | 0 | -40.081 | |
| 2024-11-08 | 15:30 | 6178 etc rela | 日本郵政 | 1503 | 1479.5 | 1500 | 1487.5 | 4167600 | -17.5 | -1.163 | -55.969 | |
| 2024-11-07 | 15:30 | 6178 etc rela | 日本郵政 | 1509 | 1456.5 | 1456.5 | 1505 | 9465100 | 67.5 | 4.696 | 38.207 | |
| 2024-11-06 | 15:30 | 6178 etc rela | 日本郵政 | 1446 | 1410.5 | 1415 | 1437.5 | 6848500 | 30.5 | 2.168 | 54.541 | |
| 2024-11-05 | 15:30 | 6178 etc rela | 日本郵政 | 1418 | 1399 | 1410 | 1407 | 4431500 | -0.5 | -0.036 | 8.201 | |
| 2024-11-01 | 15:00 | 6178 etc rela | 日本郵政 | 1417.5 | 1400 | 1400 | 1407.5 | 4095600 | -10 | -0.705 | -52.544 | |
| 2024-10-31 | 15:00 | 6178 etc rela | 日本郵政 | 1434 | 1411 | 1418 | 1417.5 | 8630400 | -9.5 | -0.666 | -53.888 | |
| 2024-10-30 | 15:00 | 6178 etc rela | 日本郵政 | 1430 | 1406 | 1406 | 1427 | 18716300 | 25 | 1.783 | 284.895 | |
| 2024-10-29 | 15:00 | 6178 etc rela | 日本郵政 | 1404 | 1378.5 | 1378.5 | 1402 | 4862700 | 27 | 1.964 | 13.607 | |
| 2024-10-28 | 15:00 | 6178 etc rela | 日本郵政 | 1382 | 1358 | 1364 | 1375 | 4280300 | 6 | 0.438 | 6.385 | |
| 2024-10-25 | 15:00 | 6178 etc rela | 日本郵政 | 1373.5 | 1356 | 1366 | 1369 | 4023400 | -5 | -0.364 | 6.436 | |
| 2024-10-24 | 15:00 | 6178 etc rela | 日本郵政 | 1381 | 1359 | 1370 | 1374 | 3780100 | -8.5 | -0.615 | -25.691 | |
| 2024-10-23 | 15:00 | 6178 etc rela | 日本郵政 | 1400 | 1379.5 | 1398 | 1382.5 | 5087000 | -16 | -1.144 | -15.403 | |
| 2024-10-22 | 15:00 | 6178 etc rela | 日本郵政 | 1412 | 1393.5 | 1406 | 1398.5 | 6013200 | -12.5 | -0.886 | 79.713 | |
| 2024-10-21 | 15:00 | 6178 etc rela | 日本郵政 | 1429 | 1408.5 | 1428.5 | 1411 | 3346000 | -15 | -1.052 | -41.057 | |
| 2024-10-18 | 15:00 | 6178 etc rela | 日本郵政 | 1435 | 1418.5 | 1435 | 1426 | 5676700 | 3 | 0.211 | -29.854 | |
| 2024-10-17 | 15:00 | 6178 etc rela | 日本郵政 | 1425 | 1399 | 1400 | 1423 | 8092700 | 27 | 1.934 | 30.217 | |
| 2024-10-16 | 15:00 | 6178 etc rela | 日本郵政 | 1408 | 1367.5 | 1375 | 1396 | 6214800 | 12.5 | 0.904 | -3.663 | |
| 2024-10-15 | 15:00 | 6178 etc rela | 日本郵政 | 1414.5 | 1383.5 | 1404.5 | 1383.5 | 6451100 | -10.5 | -0.753 | 3.591 | |
| 2024-10-11 | 15:00 | 6178 etc rela | 日本郵政 | 1422.5 | 1393 | 1409.5 | 1394 | 6227500 | -6 | -0.429 | 32.936 | |
| 2024-10-10 | 15:00 | 6178 etc rela | 日本郵政 | 1410.5 | 1398.5 | 1405 | 1400 | 4684600 | 8.5 | 0.611 | -20.417 | |
| 2024-10-09 | 15:00 | 6178 etc rela | 日本郵政 | 1419.5 | 1386.5 | 1412.5 | 1391.5 | 5886400 | -13.5 | -0.961 | -12.911 | |
| 2024-10-08 | 15:00 | 6178 etc rela | 日本郵政 | 1426 | 1398 | 1413.5 | 1405 | 6759100 | -11 | -0.777 | -10.787 | |
| 2024-10-07 | 15:00 | 6178 etc rela | 日本郵政 | 1422.5 | 1393.5 | 1400 | 1416 | 7576400 | 36.5 | 2.646 | 2.124 | |
| 2024-10-04 | 15:00 | 6178 etc rela | 日本郵政 | 1390 | 1366 | 1366 | 1379.5 | 7418800 | 17 | 1.248 | 5.052 | |
| 2024-10-03 | 15:00 | 6178 etc rela | 日本郵政 | 1393 | 1361 | 1380 | 1362.5 | 7062000 | 2 | 0.147 | 13.195 | |
| 2024-10-02 | 15:00 | 6178 etc rela | 日本郵政 | 1378.5 | 1357.5 | 1359 | 1360.5 | 6238800 | -23 | -1.662 | 7.872 | |
| 2024-10-01 | 15:00 | 6178 etc rela | 日本郵政 | 1391 | 1368 | 1370.5 | 1383.5 | 5783500 | 17.5 | 1.281 | -44.607 | |
| 2024-09-30 | 15:00 | 6178 etc rela | 日本郵政 | 1395.5 | 1358 | 1376 | 1366 | 10440900 | -38 | -2.707 | 28.583 | |
| 2024-09-27 | 15:00 | 6178 etc rela | 日本郵政 | 1419 | 1393 | 1407 | 1404 | 8120000 | -26 | -1.818 | -6.813 | |
| 2024-09-26 | 15:00 | 6178 etc rela | 日本郵政 | 1430 | 1412.5 | 1430 | 1430 | 8713700 | 22.5 | 1.599 | 75.594 | |
| 2024-09-25 | 15:00 | 6178 etc rela | 日本郵政 | 1424.5 | 1403 | 1420 | 1407.5 | 4962400 | 3.5 | 0.249 | -39.071 | |
| 2024-09-24 | 15:00 | 6178 etc rela | 日本郵政 | 1428 | 1391 | 1425 | 1404 | 8144500 | -20 | -1.404 | -60.9 | |
| 2024-09-20 | 15:00 | 6178 etc rela | 日本郵政 | 1439 | 1413 | 1419 | 1424 | 20829700 | 28.5 | 2.042 | 253.507 | |
| 2024-09-19 | 15:00 | 6178 etc rela | 日本郵政 | 1412.5 | 1389 | 1396.5 | 1395.5 | 5892300 | 21.5 | 1.565 | 7.496 | |
| 2024-09-18 | 15:00 | 6178 etc rela | 日本郵政 | 1380.5 | 1364 | 1368.5 | 1374 | 5481400 | 21.5 | 1.59 | -9.678 | |
| 2024-09-17 | 15:00 | 6178 etc rela | 日本郵政 | 1388 | 1332 | 1375 | 1352.5 | 6068700 | -7.5 | -0.551 | -3.824 | |
| 2024-09-13 | 15:00 | 6178 etc rela | 日本郵政 | 1382 | 1359 | 1372 | 1360 | 6310000 | -12 | -0.875 | 1.754 | |
| 2024-09-12 | 15:00 | 6178 etc rela | 日本郵政 | 1390 | 1361 | 1377 | 1372 | 6201200 | 20 | 1.479 | -20.064 | |
| 2024-09-11 | 15:00 | 6178 etc rela | 日本郵政 | 1391 | 1349.5 | 1389 | 1352 | 7757700 | -49.5 | -3.532 | 29.455 | |
| 2024-09-10 | 15:00 | 6178 etc rela | 日本郵政 | 1426 | 1400.5 | 1406.5 | 1401.5 | 5992600 | -5 | -0.355 | -10.703 | |
| 2024-09-09 | 15:00 | 6178 etc rela | 日本郵政 | 1411.5 | 1377.5 | 1395 | 1406.5 | 6710900 | -25.5 | -1.781 | 12.166 | |
| 2024-09-06 | 15:00 | 6178 etc rela | 日本郵政 | 1449.5 | 1411 | 1413 | 1432 | 5983000 | 9.5 | 0.668 | 8.037 | |
| 2024-09-05 | 15:00 | 6178 etc rela | 日本郵政 | 1447 | 1393 | 1400 | 1422.5 | 5537900 | 8.5 | 0.601 | -32.928 | |
| 2024-09-04 | 15:00 | 6178 etc rela | 日本郵政 | 1448 | 1414 | 1422 | 1414 | 8256600 | -36.5 | -2.516 | 73.702 | |
| 2024-09-03 | 15:00 | 6178 etc rela | 日本郵政 | 1457 | 1434 | 1434.5 | 1450.5 | 4753300 | 16.5 | 1.151 | 9.503 | |
| 2024-09-02 | 15:00 | 6178 etc rela | 日本郵政 | 1442 | 1421.5 | 1421.5 | 1434 | 4340800 | 14.5 | 1.021 | -75.38 | |
| 2024-08-30 | 15:00 | 6178 etc rela | 日本郵政 | 1423 | 1404.5 | 1416 | 1419.5 | 17631200 | 2 | 0.141 | 228.916 | |
| 2024-08-29 | 15:00 | 6178 etc rela | 日本郵政 | 1441.5 | 1416 | 1431.5 | 1417.5 | 5360400 | -4.5 | -0.316 | 48.143 | |
| 2024-08-28 | 15:00 | 6178 etc rela | 日本郵政 | 1424.5 | 1399 | 1401 | 1422 | 3618400 | 13.5 | 0.958 | -17.218 | |
| 2024-08-27 | 15:00 | 6178 etc rela | 日本郵政 | 1419 | 1400 | 1402 | 1408.5 | 4371000 | 13 | 0.932 | -17.486 | |
| 2024-08-26 | 15:00 | 6178 etc rela | 日本郵政 | 1425 | 1387 | 1413 | 1395.5 | 5297300 | -17 | -1.204 | 21.001 | |
| 2024-08-23 | 15:00 | 6178 etc rela | 日本郵政 | 1412.5 | 1393 | 1400 | 1412.5 | 4377900 | 18 | 1.291 | 5.514 | |
| 2024-08-22 | 15:00 | 6178 etc rela | 日本郵政 | 1400.5 | 1389 | 1399 | 1394.5 | 4149100 | -8.5 | -0.606 | -5.505 | |
| 2024-08-21 | 15:00 | 6178 etc rela | 日本郵政 | 1419 | 1400.5 | 1412 | 1403 | 4390800 | -20 | -1.405 | -30.957 | |
| 2024-08-20 | 15:00 | 6178 etc rela | 日本郵政 | 1436 | 1416 | 1434.5 | 1423 | 6359500 | -4.5 | -0.315 | 26.719 | |
| 2024-08-19 | 15:00 | 6178 etc rela | 日本郵政 | 1460 | 1427.5 | 1448 | 1427.5 | 5018600 | -20.5 | -1.416 | -38.17 | |
| 2024-08-16 | 15:00 | 6178 etc rela | 日本郵政 | 1466.5 | 1442 | 1460 | 1448 | 8116800 | 20.5 | 1.436 | 31.147 | |
| 2024-08-15 | 15:00 | 6178 etc rela | 日本郵政 | 1434 | 1412 | 1412.5 | 1427.5 | 6189100 | 23.5 | 1.674 | -37.945 | |
| 2024-08-14 | 15:00 | 6178 etc rela | 日本郵政 | 1423.5 | 1386.5 | 1390 | 1404 | 9973500 | 39 | 2.857 | -27.12 | |
| 2024-08-13 | 15:00 | 6178 etc rela | 日本郵政 | 1396.5 | 1340 | 1364 | 1365 | 13684800 | 4.5 | 0.331 | 12.156 | |
| 2024-08-09 | 15:00 | 6178 etc rela | 日本郵政 | 1390.5 | 1342 | 1383.5 | 1360.5 | 12201600 | 7 | 0.517 | 18.667 | |
| 2024-08-08 | 15:00 | 6178 etc rela | 日本郵政 | 1398.5 | 1352.5 | 1360 | 1353.5 | 10282200 | -25 | -1.814 | -38.912 | |
| 2024-08-07 | 15:00 | 6178 etc rela | 日本郵政 | 1430 | 1322.5 | 1330.5 | 1378.5 | 16831700 | 5.5 | 0.401 | -13.272 | |
| 2024-08-06 | 15:00 | 6178 etc rela | 日本郵政 | 1409.5 | 1290 | 1290.5 | 1373 | 19407500 | 161.5 | 13.331 | -21.778 | |
| 2024-08-05 | 15:00 | 6178 etc rela | 日本郵政 | 1402 | 1185 | 1375 | 1211.5 | 24810800 | -293.5 | -19.502 | 104.63 | |
| 2024-08-02 | 15:00 | 6178 etc rela | 日本郵政 | 1526 | 1486.5 | 1513 | 1505 | 12124700 | -65.5 | -4.171 | 22.752 | |
| 2024-08-01 | 15:00 | 6178 etc rela | 日本郵政 | 1598 | 1564 | 1590.5 | 1570.5 | 9877400 | -33.5 | -2.089 | -10.867 | |
| 2024-07-31 | 15:00 | 6178 etc rela | 日本郵政 | 1610.5 | 1547 | 1551 | 1604 | 11081700 | 70 | 4.563 | 52.718 | |
| 2024-07-30 | 15:00 | 6178 etc rela | 日本郵政 | 1552 | 1531 | 1535 | 1534 | 7256300 | -27.5 | -1.761 | 26.599 | |
| 2024-07-29 | 15:00 | 6178 etc rela | 日本郵政 | 1562 | 1530.5 | 1532 | 1561.5 | 5731700 | 50.5 | 3.342 | -46.518 | |
| 2024-07-26 | 15:00 | 6178 etc rela | 日本郵政 | 1532 | 1511 | 1529 | 1511 | 10717100 | -18 | -1.177 | 57.611 | |
| 2024-07-25 | 15:00 | 6178 etc rela | 日本郵政 | 1550 | 1525 | 1530 | 1529 | 6799700 | -24 | -1.545 | -15.211 | |
| 2024-07-24 | 15:00 | 6178 etc rela | 日本郵政 | 1577 | 1553 | 1571 | 1553 | 8019600 | -33.5 | -2.112 | 99.85 | |
| 2024-07-23 | 15:00 | 6178 etc rela | 日本郵政 | 1600.5 | 1586.5 | 1595 | 1586.5 | 4012800 | -2.5 | -0.157 | -36.293 | |
| 2024-07-22 | 15:00 | 6178 etc rela | 日本郵政 | 1610 | 1586.5 | 1602.5 | 1589 | 6298800 | -13.5 | -0.842 | -35.346 | |
| 2024-07-19 | 15:00 | 6178 etc rela | 日本郵政 | 1643.5 | 1600 | 1642 | 1602.5 | 9742300 | -52 | -3.143 | 40.423 | |
| 2024-07-18 | 15:00 | 6178 etc rela | 日本郵政 | 1669 | 1650 | 1660 | 1654.5 | 6937800 | -10 | -0.601 | -25.653 | |
| 2024-07-17 | 15:00 | 6178 etc rela | 日本郵政 | 1679 | 1659.5 | 1675 | 1664.5 | 9331700 | -20 | -1.187 | 10.39 | |
| 2024-07-16 | 15:00 | 6178 etc rela | 日本郵政 | 1698 | 1659.5 | 1662.5 | 1684.5 | 8453400 | 24.5 | 1.476 | -20.325 | |
| 2024-07-12 | 15:00 | 6178 etc rela | 日本郵政 | 1661 | 1644.5 | 1655 | 1660 | 10609800 | -8.5 | -0.509 | 10.184 | |
| 2024-07-11 | 15:00 | 6178 etc rela | 日本郵政 | 1688 | 1668.5 | 1675 | 1668.5 | 9629200 | 2 | 0.12 | -11.876 | |
| 2024-07-10 | 15:00 | 6178 etc rela | 日本郵政 | 1676.5 | 1649.5 | 1652 | 1666.5 | 10926900 | 19.5 | 1.184 | 21.659 | |
| 2024-07-09 | 15:00 | 6178 etc rela | 日本郵政 | 1652.5 | 1620 | 1640 | 1647 | 8981600 | 4.5 | 0.274 | 21.046 | |
| 2024-07-08 | 15:00 | 6178 etc rela | 日本郵政 | 1657 | 1629.5 | 1646.5 | 1642.5 | 7420000 | -8 | -0.485 | 34.352 | |
| 2024-07-05 | 15:00 | 6178 etc rela | 日本郵政 | 1676 | 1643.5 | 1661.5 | 1650.5 | 5522800 | -16.5 | -0.99 | -7.075 | |
| 2024-07-04 | 15:00 | 6178 etc rela | 日本郵政 | 1668 | 1638 | 1641 | 1667 | 5943300 | 20.5 | 1.245 | -27.271 | |
| 2024-07-03 | 15:00 | 6178 etc rela | 日本郵政 | 1654 | 1636 | 1648 | 1646.5 | 8171800 | -2.5 | -0.152 | -31.597 | |
| 2024-07-02 | 15:00 | 6178 etc rela | 日本郵政 | 1663.5 | 1618 | 1622 | 1649 | 11946500 | 29 | 1.79 | 55.888 | |
| 2024-07-01 | 15:00 | 6178 etc rela | 日本郵政 | 1632.5 | 1610 | 1620 | 1620 | 7663500 | 25 | 1.567 | -20.607 | |
| 2024-06-28 | 15:00 | 6178 etc rela | 日本郵政 | 1614 | 1587 | 1588 | 1595 | 9652600 | 19 | 1.206 | 43.978 | |
| 2024-06-27 | 15:00 | 6178 etc rela | 日本郵政 | 1579 | 1556 | 1570 | 1576 | 6704200 | 1.5 | 0.095 | -27.112 | |
| 2024-06-26 | 15:00 | 6178 etc rela | 日本郵政 | 1588 | 1565 | 1572 | 1574.5 | 9198000 | 2 | 0.127 | -18.436 | |
| 2024-06-25 | 15:00 | 6178 etc rela | 日本郵政 | 1577.5 | 1544 | 1552.5 | 1572.5 | 11277000 | 32 | 2.077 | 103.204 | |
| 2024-06-24 | 15:00 | 6178 etc rela | 日本郵政 | 1553.5 | 1532 | 1550.5 | 1540.5 | 5549600 | -17 | -1.091 | -61.167 | |
| 2024-06-21 | 15:00 | 6178 etc rela | 日本郵政 | 1566.5 | 1548.5 | 1556 | 1557.5 | 14290800 | 8.5 | 0.549 | 55.649 | |
| 2024-06-20 | 15:00 | 6178 etc rela | 日本郵政 | 1551 | 1524.5 | 1525 | 1549 | 9181400 | 24 | 1.574 | 10.082 | |
| 2024-06-19 | 15:00 | 6178 etc rela | 日本郵政 | 1532 | 1501.5 | 1513.5 | 1525 | 8340500 | 11 | 0.727 | 6.426 | |
| 2024-06-18 | 15:00 | 6178 etc rela | 日本郵政 | 1520.5 | 1496.5 | 1498 | 1514 | 7836900 | 39 | 2.644 | 14.588 | |
| 2024-06-17 | 15:00 | 6178 etc rela | 日本郵政 | 1501 | 1475 | 1497 | 1475 | 6839200 | -22 | -1.47 | -40.985 | |
| 2024-06-14 | 15:00 | 6178 etc rela | 日本郵政 | 1500.5 | 1479.5 | 1480 | 1497 | 11588900 | 17 | 1.149 | 28.767 | |
| 2024-06-13 | 15:00 | 6178 etc rela | 日本郵政 | 1506 | 1478.5 | 1496 | 1480 | 8999900 | -6.5 | -0.437 | 24.439 | |
| 2024-06-12 | 15:00 | 6178 etc rela | 日本郵政 | 1497 | 1477 | 1493 | 1486.5 | 7232400 | -21 | -1.393 | 22.185 | |
| 2024-06-11 | 15:00 | 6178 etc rela | 日本郵政 | 1527.5 | 1499 | 1500 | 1507.5 | 5919200 | 11 | 0.735 | -20.679 | |
| 2024-06-10 | 15:00 | 6178 etc rela | 日本郵政 | 1509 | 1487 | 1488 | 1496.5 | 7462300 | 7.5 | 0.504 | 64.104 | |
| 2024-06-07 | 15:00 | 6178 etc rela | 日本郵政 | 1501.5 | 1489 | 1494.5 | 1489 | 4547300 | -5.5 | -0.368 | -17.064 | |
| 2024-06-06 | 15:00 | 6178 etc rela | 日本郵政 | 1507 | 1492 | 1496.5 | 1494.5 | 5482900 | 6 | 0.403 | -37.823 | |
| 2024-06-05 | 15:00 | 6178 etc rela | 日本郵政 | 1506 | 1484.5 | 1487.5 | 1488.5 | 8818200 | -25.5 | -1.684 | 23.199 | |
| 2024-06-04 | 15:00 | 6178 etc rela | 日本郵政 | 1529.5 | 1514 | 1524 | 1514 | 7157700 | -23 | -1.496 | -26.724 | |
| 2024-06-03 | 15:00 | 6178 etc rela | 日本郵政 | 1540 | 1515 | 1515 | 1537 | 9768100 | 22 | 1.452 | -47.452 | |
| 2024-05-31 | 15:00 | 6178 etc rela | 日本郵政 | 1523 | 1475 | 1477 | 1515 | 18589000 | 38 | 2.573 | -44.991 | |
| 2024-05-30 | 15:00 | 6178 etc rela | 日本郵政 | 1481 | 1437 | 1447 | 1477 | 33792900 | 26.5 | 1.827 | 280.234 | |
| 2024-05-29 | 15:00 | 6178 etc rela | 日本郵政 | 1463 | 1444.5 | 1447 | 1450.5 | 8887400 | -2.5 | -0.172 | 49.9 | |
| 2024-05-28 | 15:00 | 6178 etc rela | 日本郵政 | 1461.5 | 1445.5 | 1449.5 | 1453 | 5928900 | 2.5 | 0.172 | -23.607 | |
| 2024-05-27 | 15:00 | 6178 etc rela | 日本郵政 | 1458 | 1438.5 | 1457 | 1450.5 | 7761100 | -6.5 | -0.446 | 14.748 | |
| 2024-05-24 | 15:00 | 6178 etc rela | 日本郵政 | 1463 | 1439.5 | 1440 | 1457 | 6763600 | -0.5 | -0.034 | -3.395 | |
| 2024-05-23 | 15:00 | 6178 etc rela | 日本郵政 | 1459.5 | 1436 | 1446.5 | 1457.5 | 7001300 | 11.5 | 0.795 | -14.417 | |
| 2024-05-22 | 15:00 | 6178 etc rela | 日本郵政 | 1459 | 1439.5 | 1451 | 1446 | 8180700 | -8.5 | -0.584 | -17.236 | |
| 2024-05-21 | 15:00 | 6178 etc rela | 日本郵政 | 1479 | 1447.5 | 1477 | 1454.5 | 9884400 | -14 | -0.953 | 22.942 | |
| 2024-05-20 | 15:00 | 6178 etc rela | 日本郵政 | 1475.5 | 1449 | 1450 | 1468.5 | 8039900 | 16 | 1.102 | -50.613 | |
| 2024-05-17 | 15:00 | 6178 etc rela | 日本郵政 | 1478.5 | 1446 | 1475 | 1452.5 | 16279400 | -28 | -1.891 | -37.839 | |
| 2024-05-16 | 15:00 | 6178 etc rela | 日本郵政 | 1545 | 1457 | 1492 | 1480.5 | 26189000 | -23.5 | -1.562 | 232.394 | |
| 2024-05-15 | 15:00 | 6178 etc rela | 日本郵政 | 1515.5 | 1480 | 1490 | 1504 | 7878900 | 14 | 0.94 | -19.161 | |
| 2024-05-14 | 15:00 | 6178 etc rela | 日本郵政 | 1490 | 1468.5 | 1480 | 1490 | 9746400 | -28.5 | -1.877 | 66.5 | |
| 2024-05-13 | 15:00 | 6178 etc rela | 日本郵政 | 1532 | 1507.5 | 1510 | 1518.5 | 5853700 | 0 | 0 | -5.269 | |
| 2024-05-10 | 15:00 | 6178 etc rela | 日本郵政 | 1529.5 | 1501.5 | 1508 | 1518.5 | 6179300 | 12.5 | 0.83 | 0.557 | |
| 2024-05-09 | 15:00 | 6178 etc rela | 日本郵政 | 1520.5 | 1495.5 | 1495.5 | 1506 | 6145100 | 10.5 | 0.702 | -11.727 | |
| 2024-05-08 | 15:00 | 6178 etc rela | 日本郵政 | 1527 | 1495.5 | 1507 | 1495.5 | 6961500 | -29 | -1.902 | 0.096 | |
| 2024-05-07 | 15:00 | 6178 etc rela | 日本郵政 | 1533.5 | 1503 | 1531 | 1524.5 | 6954800 | 9.5 | 0.627 | 4.403 | |
| 2024-05-02 | 15:00 | 6178 etc rela | 日本郵政 | 1520 | 1492.5 | 1498 | 1515 | 6661500 | 15.5 | 1.034 | 16.627 | |
| 2024-05-01 | 15:00 | 6178 etc rela | 日本郵政 | 1508.5 | 1486.5 | 1508 | 1499.5 | 5711800 | -11.5 | -0.761 | -33.759 | |
| 2024-04-30 | 15:00 | 6178 etc rela | 日本郵政 | 1512.5 | 1491.5 | 1504 | 1511 | 8622800 | 24 | 1.614 | 6.531 | |
| 2024-04-26 | 15:00 | 6178 etc rela | 日本郵政 | 1502 | 1483.5 | 1496 | 1487 | 8094200 | -3 | -0.201 | 31.318 | |
| 2024-04-25 | 15:00 | 6178 etc rela | 日本郵政 | 1506 | 1486.5 | 1497 | 1490 | 6163800 | -7 | -0.468 | -2.013 | |
| 2024-04-24 | 15:00 | 6178 etc rela | 日本郵政 | 1497 | 1471.5 | 1480 | 1497 | 6290400 | 20.5 | 1.388 | 20.557 | |
| 2024-04-23 | 15:00 | 6178 etc rela | 日本郵政 | 1481 | 1456 | 1465 | 1476.5 | 5217800 | 22 | 1.513 | -1.3 | |
| 2024-04-22 | 15:00 | 6178 etc rela | 日本郵政 | 1462 | 1438.5 | 1441.5 | 1454.5 | 5286500 | 36 | 2.538 | -24.743 | |
| 2024-04-19 | 15:00 | 6178 etc rela | 日本郵政 | 1434.5 | 1410 | 1424.5 | 1418.5 | 7024600 | -6 | -0.421 | 28.576 | |
| 2024-04-18 | 15:00 | 6178 etc rela | 日本郵政 | 1428.5 | 1402.5 | 1410 | 1424.5 | 5463400 | 14.5 | 1.028 | -10.296 | |
| 2024-04-17 | 15:00 | 6178 etc rela | 日本郵政 | 1435 | 1406.5 | 1432.5 | 1410 | 6090500 | -15.5 | -1.087 | -43.064 | |
| 2024-04-16 | 15:00 | 6178 etc rela | 日本郵政 | 1474 | 1419 | 1474 | 1425.5 | 10697100 | -65 | -4.361 | 121.522 | |
| 2024-04-15 | 15:00 | 6178 etc rela | 日本郵政 | 1490.5 | 1453 | 1464 | 1490.5 | 4828900 | 7.5 | 0.506 | -29.391 | |
| 2024-04-12 | 15:00 | 6178 etc rela | 日本郵政 | 1487.5 | 1465.5 | 1476 | 1483 | 6838900 | 3 | 0.203 | 4.147 | |
| 2024-04-11 | 15:00 | 6178 etc rela | 日本郵政 | 1482 | 1454.5 | 1471.5 | 1480 | 6566600 | 2 | 0.135 | 4.055 | |
| 2024-04-10 | 15:00 | 6178 etc rela | 日本郵政 | 1501 | 1475.5 | 1499.5 | 1478 | 6310700 | -29 | -1.924 | -9.558 | |
| 2024-04-09 | 15:00 | 6178 etc rela | 日本郵政 | 1512 | 1488 | 1510 | 1507 | 6977600 | -3 | -0.199 | 15.617 | |
| 2024-04-08 | 15:00 | 6178 etc rela | 日本郵政 | 1518 | 1498.5 | 1509.5 | 1510 | 6035100 | 11 | 0.734 | -29.113 | |
| 2024-04-05 | 15:00 | 6178 etc rela | 日本郵政 | 1504 | 1475 | 1499 | 1499 | 8513700 | 7 | 0.469 | 44.936 | |
| 2024-04-04 | 15:00 | 6178 etc rela | 日本郵政 | 1501.5 | 1475 | 1487 | 1492 | 5874100 | 4.5 | 0.303 | -36.834 | |
| 2024-04-03 | 15:00 | 6178 etc rela | 日本郵政 | 1506 | 1474.5 | 1475 | 1487.5 | 9299400 | 16 | 1.087 | 39.359 | |
| 2024-04-02 | 15:00 | 6178 etc rela | 日本郵政 | 1495 | 1466 | 1474.5 | 1471.5 | 6673000 | -1 | -0.068 | -13.063 | |
| 2024-04-01 | 15:00 | 6178 etc rela | 日本郵政 | 1531 | 1469.5 | 1530 | 1472.5 | 7675700 | -59.5 | -3.884 | 14.488 | |
| 2024-03-29 | 15:00 | 6178 etc rela | 日本郵政 | 1546.5 | 1518.5 | 1535 | 1532 | 6704400 | 9.5 | 0.624 | -29.181 | |
| 2024-03-28 | 15:00 | 6178 etc rela | 日本郵政 | 1539 | 1512.5 | 1520 | 1522.5 | 9467000 | -24 | -1.552 | -0.16 | |
| 2024-03-27 | 15:00 | 6178 etc rela | 日本郵政 | 1564 | 1540 | 1540.5 | 1546.5 | 9482200 | 13.5 | 0.881 | 51.171 | |
| 2024-03-26 | 15:00 | 6178 etc rela | 日本郵政 | 1549 | 1520 | 1549 | 1533 | 6272500 | -2 | -0.13 | -37.076 | |
| 2024-03-25 | 15:00 | 6178 etc rela | 日本郵政 | 1577.5 | 1535 | 1577 | 1535 | 9968300 | -44 | -2.787 | 33.727 | |
| 2024-03-22 | 15:00 | 6178 etc rela | 日本郵政 | 1590.5 | 1567 | 1575 | 1579 | 7454200 | 16.5 | 1.056 | -27.263 | |
| 2024-03-21 | 15:00 | 6178 etc rela | 日本郵政 | 1568 | 1535 | 1535 | 1562.5 | 10248100 | 41 | 2.695 | 32.375 | |
| 2024-03-19 | 15:00 | 6178 etc rela | 日本郵政 | 1524.5 | 1490 | 1497 | 1521.5 | 7741700 | 12.5 | 0.828 | -9.238 | |
| 2024-03-18 | 15:00 | 6178 etc rela | 日本郵政 | 1527.5 | 1506 | 1508 | 1509 | 8529700 | 13 | 0.869 | -56.764 | |
| 2024-03-15 | 15:00 | 6178 etc rela | 日本郵政 | 1508.5 | 1480 | 1491.5 | 1496 | 19728200 | -2.5 | -0.167 | 182.793 | |
| 2024-03-14 | 15:00 | 6178 etc rela | 日本郵政 | 1510.5 | 1493 | 1500 | 1498.5 | 6976200 | 8 | 0.537 | -26.443 | |
| 2024-03-13 | 15:00 | 6178 etc rela | 日本郵政 | 1517.5 | 1478 | 1503 | 1490.5 | 9484100 | 2 | 0.134 | 4.855 | |
| 2024-03-12 | 15:00 | 6178 etc rela | 日本郵政 | 1498 | 1456 | 1488 | 1488.5 | 9045000 | 5.5 | 0.371 | 13.353 | |
| 2024-03-11 | 15:00 | 6178 etc rela | 日本郵政 | 1520.5 | 1467 | 1511.5 | 1483 | 7979500 | -25 | -1.658 | -8.385 | |
| 2024-03-08 | 15:00 | 6178 etc rela | 日本郵政 | 1521 | 1492 | 1502 | 1508 | 8709800 | 10.5 | 0.701 | -16.336 | |
| 2024-03-07 | 15:00 | 6178 etc rela | 日本郵政 | 1513 | 1466 | 1466 | 1497.5 | 10410400 | 35 | 2.393 | 43.584 | |
| 2024-03-06 | 15:00 | 6178 etc rela | 日本郵政 | 1468 | 1446.5 | 1451 | 1462.5 | 7250400 | 8.5 | 0.585 | 6.884 | |
| 2024-03-05 | 15:00 | 6178 etc rela | 日本郵政 | 1470 | 1452.5 | 1465 | 1454 | 6783400 | -6 | -0.411 | -4.434 | |
| 2024-03-04 | 15:00 | 6178 etc rela | 日本郵政 | 1488 | 1456.5 | 1480 | 1460 | 7098100 | -27 | -1.816 | -37.26 | |
| 2024-03-01 | 15:00 | 6178 etc rela | 日本郵政 | 1499 | 1452 | 1452.5 | 1487 | 11313500 | 40.5 | 2.8 | 18.01 | |
| 2024-02-29 | 15:00 | 6178 etc rela | 日本郵政 | 1457.5 | 1438.5 | 1440.5 | 1446.5 | 9586900 | 8 | 0.556 | 7.302 | |
| 2024-02-28 | 15:00 | 6178 etc rela | 日本郵政 | 1465 | 1435 | 1443 | 1438.5 | 8934500 | 2 | 0.139 | -1.118 | |
| 2024-02-27 | 15:00 | 6178 etc rela | 日本郵政 | 1447.5 | 1414 | 1414 | 1436.5 | 9035500 | 15.5 | 1.091 | -4.946 | |
| 2024-02-26 | 15:00 | 6178 etc rela | 日本郵政 | 1434 | 1412 | 1426 | 1421 | 9505600 | -4.5 | -0.316 | 21.098 | |
| 2024-02-22 | 15:00 | 6178 etc rela | 日本郵政 | 1436.5 | 1413 | 1416 | 1425.5 | 7849500 | 19.5 | 1.387 | 33.524 | |
| 2024-02-21 | 15:00 | 6178 etc rela | 日本郵政 | 1416.5 | 1399 | 1406 | 1406 | 5878700 | 0 | 0 | -4.056 | |
| 2024-02-20 | 15:00 | 6178 etc rela | 日本郵政 | 1423 | 1399 | 1415.5 | 1406 | 6127200 | -7 | -0.495 | -13.576 | |
| 2024-02-19 | 15:00 | 6178 etc rela | 日本郵政 | 1418 | 1399.5 | 1401 | 1413 | 7089700 | 7.5 | 0.534 | -14.394 | |
| 2024-02-16 | 15:00 | 6178 etc rela | 日本郵政 | 1430.5 | 1403.5 | 1418 | 1405.5 | 8281800 | 7.5 | 0.536 | -27.507 | |
| 2024-02-15 | 15:00 | 6178 etc rela | 日本郵政 | 1424.5 | 1388 | 1409.5 | 1398 | 11424300 | -27.5 | -1.929 | 72.672 | |
| 2024-02-14 | 15:00 | 6178 etc rela | 日本郵政 | 1440 | 1413 | 1430 | 1425.5 | 6616200 | -7 | -0.489 | -31.162 | |
| 2024-02-13 | 15:00 | 6178 etc rela | 日本郵政 | 1445.5 | 1417.5 | 1418 | 1432.5 | 9611300 | 22.5 | 1.596 | 77.609 | |
| 2024-02-09 | 15:00 | 6178 etc rela | 日本郵政 | 1418 | 1398.5 | 1418 | 1410 | 5411500 | -8 | -0.564 | -32.268 | |
| 2024-02-08 | 15:00 | 6178 etc rela | 日本郵政 | 1429 | 1412 | 1416 | 1418 | 7989600 | 2 | 0.141 | 14.502 | |
| 2024-02-07 | 15:00 | 6178 etc rela | 日本郵政 | 1416 | 1392.5 | 1394 | 1416 | 6977700 | 25 | 1.797 | -17.925 | |
| 2024-02-06 | 15:00 | 6178 etc rela | 日本郵政 | 1422 | 1391 | 1411.5 | 1391 | 8501600 | -20.5 | -1.452 | 12.986 | |
| 2024-02-05 | 15:00 | 6178 etc rela | 日本郵政 | 1417 | 1397.5 | 1407.5 | 1411.5 | 7524500 | 15 | 1.074 | 3.121 | |
| 2024-02-02 | 15:00 | 6178 etc rela | 日本郵政 | 1405 | 1390.5 | 1399 | 1396.5 | 7296800 | -8.5 | -0.605 | 10.709 | |
| 2024-02-01 | 15:00 | 6178 etc rela | 日本郵政 | 1421 | 1401 | 1413.5 | 1405 | 6591000 | -11 | -0.777 | -9.763 | |
| 2024-01-31 | 15:00 | 6178 etc rela | 日本郵政 | 1420.5 | 1396 | 1396.5 | 1416 | 7304100 | 20 | 1.433 | 4.032 | |
| 2024-01-30 | 15:00 | 6178 etc rela | 日本郵政 | 1410 | 1394.5 | 1408 | 1396 | 7021000 | -18 | -1.273 | 27.896 | |
| 2024-01-29 | 15:00 | 6178 etc rela | 日本郵政 | 1416.5 | 1395.5 | 1396 | 1414 | 5489600 | 18 | 1.289 | -33.635 | |
| 2024-01-26 | 15:00 | 6178 etc rela | 日本郵政 | 1418.5 | 1396 | 1418 | 1396 | 8271800 | -24.5 | -1.725 | -2.954 | |
| 2024-01-25 | 15:00 | 6178 etc rela | 日本郵政 | 1445.5 | 1419 | 1437 | 1420.5 | 8523600 | -17 | -1.183 | -28.189 | |
| 2024-01-24 | 15:00 | 6178 etc rela | 日本郵政 | 1449.5 | 1418.5 | 1423.5 | 1437.5 | 11869500 | 14.5 | 1.019 | -30.775 | |
| 2024-01-23 | 15:00 | 6178 etc rela | 日本郵政 | 1433 | 1398 | 1400 | 1423 | 17146300 | 31.5 | 2.264 | 34.558 | |
| 2024-01-22 | 15:00 | 6178 etc rela | 日本郵政 | 1393 | 1351.5 | 1352.5 | 1391.5 | 12742700 | 52 | 3.882 | 75.213 | |
| 2024-01-19 | 15:00 | 6178 etc rela | 日本郵政 | 1360 | 1336.5 | 1356.5 | 1339.5 | 7272700 | -5 | -0.372 | -16.74 | |
| 2024-01-18 | 15:00 | 6178 etc rela | 日本郵政 | 1359.5 | 1341 | 1350 | 1344.5 | 8734900 | 11 | 0.825 | 4.849 | |
| 2024-01-17 | 15:00 | 6178 etc rela | 日本郵政 | 1358.5 | 1333.5 | 1350 | 1333.5 | 8330900 | -6 | -0.448 | 14.094 | |
| 2024-01-16 | 15:00 | 6178 etc rela | 日本郵政 | 1350 | 1330.5 | 1347.5 | 1339.5 | 7301800 | -3.5 | -0.261 | -33.354 | |
| 2024-01-15 | 15:00 | 6178 etc rela | 日本郵政 | 1346 | 1306.5 | 1306.5 | 1343 | 10956100 | 37.5 | 2.872 | 46.509 | |
| 2024-01-12 | 15:00 | 6178 etc rela | 日本郵政 | 1315 | 1302 | 1315 | 1305.5 | 7478100 | 1.5 | 0.115 | -9.617 | |
| 2024-01-11 | 15:00 | 6178 etc rela | 日本郵政 | 1317 | 1295 | 1295 | 1304 | 8273800 | 12.5 | 0.968 | -2.034 | |
| 2024-01-10 | 15:00 | 6178 etc rela | 日本郵政 | 1302 | 1287 | 1295.5 | 1291.5 | 8445600 | -12 | -0.921 | -8.682 | |
| 2024-01-09 | 15:00 | 6178 etc rela | 日本郵政 | 1329.5 | 1302.5 | 1318.5 | 1303.5 | 9248600 | -14 | -1.063 | 32.995 | |
| 2024-01-05 | 15:00 | 6178 etc rela | 日本郵政 | 1323 | 1300 | 1300 | 1317.5 | 6954100 | 26 | 2.013 | -13.972 | |
| 2024-01-04 | 15:00 | 6178 etc rela | 日本郵政 | 1299 | 1271.5 | 1277 | 1291.5 | 8083500 | 32 | 2.541 | 76.936 | |
| 2023-12-29 | 15:00 | 6178 etc rela | 日本郵政 | 1266.5 | 1251 | 1265.5 | 1259.5 | 4568600 | 3.5 | 0.279 | 15.503 | |
| 2023-12-28 | 15:00 | 6178 etc rela | 日本郵政 | 1265 | 1254 | 1255 | 1256 | 3955400 | -2 | -0.159 | -7.094 | |
| 2023-12-27 | 15:00 | 6178 etc rela | 日本郵政 | 1261 | 1253 | 1255.5 | 1258 | 4257400 | 8.5 | 0.68 | -27.985 | |
| 2023-12-26 | 15:00 | 6178 etc rela | 日本郵政 | 1257.5 | 1236.5 | 1257 | 1249.5 | 5911800 | -5.5 | -0.438 | 84.099 | |
| 2023-12-25 | 15:00 | 6178 etc rela | 日本郵政 | 1275.5 | 1255 | 1275 | 1255 | 3211200 | -13.5 | -1.064 | -51.448 | |
| 2023-12-22 | 15:00 | 6178 etc rela | 日本郵政 | 1278.5 | 1257 | 1257 | 1268.5 | 6614000 | 12 | 0.955 | -37.324 | |
| 2023-12-21 | 15:00 | 6178 etc rela | 日本郵政 | 1272 | 1249 | 1268 | 1256.5 | 10552700 | 0 | 0 | 4.473 | |
| 2023-12-20 | 15:00 | 6178 etc rela | 日本郵政 | 1282.5 | 1256 | 1266 | 1256.5 | 10100900 | -18.5 | -1.451 | -23.132 | |
| 2023-12-19 | 15:00 | 6178 etc rela | 日本郵政 | 1300 | 1262.5 | 1280 | 1275 | 13140500 | -3.5 | -0.274 | -43.395 | |
| 2023-12-18 | 15:00 | 6178 etc rela | 日本郵政 | 1308.5 | 1226 | 1235 | 1278.5 | 23214200 | 35.5 | 2.856 | 54.787 | |
| 2023-12-15 | 15:00 | 6178 etc rela | 日本郵政 | 1257 | 1235.5 | 1248.5 | 1243 | 14997500 | -19.5 | -1.545 | 33.927 | |
| 2023-12-14 | 15:00 | 6178 etc rela | 日本郵政 | 1299.5 | 1262 | 1295 | 1262.5 | 11198300 | -53 | -4.029 | 101.05 | |
| 2023-12-13 | 15:00 | 6178 etc rela | 日本郵政 | 1322.5 | 1307 | 1307 | 1315.5 | 5569900 | 7.5 | 0.573 | -23.987 | |
| 2023-12-12 | 15:00 | 6178 etc rela | 日本郵政 | 1326.5 | 1308 | 1324 | 1308 | 7327600 | -21.5 | -1.617 | -17.112 | |
| 2023-12-11 | 15:00 | 6178 etc rela | 日本郵政 | 1329.5 | 1309.5 | 1310 | 1329.5 | 8840400 | 25.5 | 1.956 | -27.351 | |
| 2023-12-08 | 15:00 | 6178 etc rela | 日本郵政 | 1318.5 | 1277 | 1279 | 1304 | 12168600 | 14.5 | 1.124 | 72.031 | |
| 2023-12-07 | 15:00 | 6178 etc rela | 日本郵政 | 1293 | 1276 | 1280 | 1289.5 | 7073500 | 1 | 0.078 | 21.144 | |
| 2023-12-06 | 15:00 | 6178 etc rela | 日本郵政 | 1292.5 | 1278 | 1278 | 1288.5 | 5838900 | 10.5 | 0.822 | -7.517 | |
| 2023-12-05 | 15:00 | 6178 etc rela | 日本郵政 | 1297 | 1277 | 1288 | 1278 | 6313500 | -8 | -0.622 | -18.279 | |
| 2023-12-04 | 15:00 | 6178 etc rela | 日本郵政 | 1306.5 | 1280.5 | 1299 | 1286 | 7725700 | -18.5 | -1.418 | 12.914 | |
| 2023-12-01 | 15:00 | 6178 etc rela | 日本郵政 | 1321.5 | 1304.5 | 1310 | 1304.5 | 6842100 | 0 | 0 | -72.134 | |
| 2023-11-30 | 15:00 | 6178 etc rela | 日本郵政 | 1304.5 | 1281.5 | 1295 | 1304.5 | 24553900 | 0.5 | 0.038 | 224.294 | |
| 2023-11-29 | 15:00 | 6178 etc rela | 日本郵政 | 1323 | 1298 | 1309 | 1304 | 7571500 | -7.5 | -0.572 | 7.888 | |
| 2023-11-28 | 15:00 | 6178 etc rela | 日本郵政 | 1316 | 1306.5 | 1311 | 1311.5 | 7017900 | 1.5 | 0.115 | 35.345 | |
| 2023-11-27 | 15:00 | 6178 etc rela | 日本郵政 | 1317.5 | 1302 | 1314 | 1310 | 5185200 | 1 | 0.076 | -19.67 | |
| 2023-11-24 | 15:00 | 6178 etc rela | 日本郵政 | 1309 | 1295.5 | 1300.5 | 1309 | 6454900 | 7.5 | 0.576 | 23.246 | |
| 2023-11-22 | 15:00 | 6178 etc rela | 日本郵政 | 1314.5 | 1296.5 | 1299 | 1301.5 | 5237400 | 1.5 | 0.115 | -33.259 | |
| 2023-11-21 | 15:00 | 6178 etc rela | 日本郵政 | 1315 | 1298.5 | 1305 | 1300 | 7847400 | -14 | -1.065 | 1.883 | |
| 2023-11-20 | 15:00 | 6178 etc rela | 日本郵政 | 1333 | 1314 | 1321 | 1314 | 7702400 | -18 | -1.351 | -49.64 | |
| 2023-11-17 | 15:00 | 6178 etc rela | 日本郵政 | 1338 | 1282 | 1283 | 1332 | 15294800 | 46 | 3.577 | 81.739 | |
| 2023-11-16 | 15:00 | 6178 etc rela | 日本郵政 | 1306.5 | 1283.5 | 1290 | 1286 | 8415800 | -6 | -0.464 | -39.058 | |
| 2023-11-15 | 15:00 | 6178 etc rela | 日本郵政 | 1313 | 1284.5 | 1312 | 1292 | 13809500 | -25 | -1.898 | 56.57 | |
| 2023-11-14 | 15:00 | 6178 etc rela | 日本郵政 | 1328 | 1307.5 | 1323 | 1317 | 8820000 | 12 | 0.92 | 35.528 | |
| 2023-11-13 | 15:00 | 6178 etc rela | 日本郵政 | 1310.5 | 1292.5 | 1299.5 | 1305 | 6507900 | 7 | 0.539 | -10.057 | |
| 2023-11-10 | 15:00 | 6178 etc rela | 日本郵政 | 1302 | 1286.5 | 1287 | 1298 | 7235600 | 12 | 0.933 | -28.738 | |
| 2023-11-09 | 15:00 | 6178 etc rela | 日本郵政 | 1290.5 | 1256 | 1272.5 | 1286 | 10153500 | 8.5 | 0.665 | -50.029 | |
| 2023-11-08 | 15:00 | 6178 etc rela | 日本郵政 | 1323 | 1258.5 | 1322 | 1277.5 | 20318900 | -46.5 | -3.512 | 91.258 | |
| 2023-11-07 | 15:00 | 6178 etc rela | 日本郵政 | 1342 | 1324 | 1335 | 1324 | 10623800 | -11 | -0.824 | -18.824 | |
| 2023-11-06 | 15:00 | 6178 etc rela | 日本郵政 | 1355 | 1334.5 | 1354.5 | 1335 | 13087300 | -15 | -1.111 | 6.76 | |
| 2023-11-02 | 15:00 | 6178 etc rela | 日本郵政 | 1363 | 1343 | 1354.5 | 1350 | 12258600 | -2.5 | -0.185 | -9.889 | |
| 2023-11-01 | 15:00 | 6178 etc rela | 日本郵政 | 1352.5 | 1341.5 | 1348.5 | 1352.5 | 13603900 | 18.5 | 1.387 | -22.304 | |
| 2023-10-31 | 15:00 | 6178 etc rela | 日本郵政 | 1341 | 1313 | 1320 | 1334 | 17509100 | 24.5 | 1.871 | -8.376 | |
| 2023-10-30 | 15:00 | 6178 etc rela | 日本郵政 | 1320 | 1297.5 | 1298 | 1309.5 | 19109700 | -4.5 | -0.342 | 70.563 | |
| 2023-10-27 | 15:00 | 6178 etc rela | 日本郵政 | 1314 | 1295 | 1297 | 1314 | 11203900 | 18.5 | 1.428 | 10.565 | |
| 2023-10-26 | 15:00 | 6178 etc rela | 日本郵政 | 1311 | 1287 | 1309 | 1295.5 | 10133300 | -10 | -0.766 | -10.201 | |
| 2023-10-25 | 15:00 | 6178 etc rela | 日本郵政 | 1312.5 | 1291 | 1295 | 1305.5 | 11284400 | 19.5 | 1.516 | 8.15 | |
| 2023-10-24 | 15:00 | 6178 etc rela | 日本郵政 | 1289.5 | 1275.5 | 1283 | 1286 | 10434000 | 0.5 | 0.039 | 22.297 | |
| 2023-10-23 | 15:00 | 6178 etc rela | 日本郵政 | 1296.5 | 1275.5 | 1278 | 1285.5 | 8531700 | 7 | 0.548 | -35.365 | |
| 2023-10-20 | 15:00 | 6178 etc rela | 日本郵政 | 1301.5 | 1278.5 | 1282 | 1278.5 | 13199800 | 3.5 | 0.275 | 61.235 | |
| 2023-10-19 | 15:00 | 6178 etc rela | 日本郵政 | 1282 | 1269 | 1273.5 | 1275 | 8186700 | -8 | -0.624 | -45.449 | |
| 2023-10-18 | 15:00 | 6178 etc rela | 日本郵政 | 1286.5 | 1268.5 | 1270 | 1283 | 15007300 | 17 | 1.343 | 19.072 | |
| 2023-10-17 | 15:00 | 6178 etc rela | 日本郵政 | 1271 | 1255.5 | 1258 | 1266 | 12603500 | 15 | 1.199 | 61.168 | |
| 2023-10-16 | 15:00 | 6178 etc rela | 日本郵政 | 1252.5 | 1243 | 1248.5 | 1251 | 7820100 | -0.5 | -0.04 | -19.621 | |
| 2023-10-13 | 15:00 | 6178 etc rela | 日本郵政 | 1260.5 | 1245 | 1248.5 | 1251.5 | 9729000 | -1.5 | -0.12 | -2.075 | |
| 2023-10-12 | 15:00 | 6178 etc rela | 日本郵政 | 1264 | 1251.5 | 1262 | 1253 | 9935200 | -5 | -0.397 | -23.227 | |
| 2023-10-11 | 15:00 | 6178 etc rela | 日本郵政 | 1263.5 | 1245 | 1255 | 1258 | 12941000 | -7.5 | -0.593 | -5.411 | |
| 2023-10-10 | 15:00 | 6178 etc rela | 日本郵政 | 1266.5 | 1249.5 | 1250 | 1265.5 | 13681300 | 20.5 | 1.647 | 21.948 | |
| 2023-10-06 | 15:00 | 6178 etc rela | 日本郵政 | 1246 | 1220.5 | 1225 | 1245 | 11219000 | 18.5 | 1.508 | 6.026 | |
| 2023-10-05 | 15:00 | 6178 etc rela | 日本郵政 | 1227 | 1195.5 | 1197 | 1226.5 | 10581400 | 34 | 2.851 | -23.061 | |
| 2023-10-04 | 15:00 | 6178 etc rela | 日本郵政 | 1209 | 1189.5 | 1200 | 1192.5 | 13753000 | -23.5 | -1.933 | 21.47 | |
| 2023-10-03 | 15:00 | 6178 etc rela | 日本郵政 | 1228.5 | 1206 | 1228.5 | 1216 | 11322100 | -15 | -1.219 | -25.96 | |
| 2023-10-02 | 15:00 | 6178 etc rela | 日本郵政 | 1242.5 | 1201 | 1201 | 1231 | 15291800 | 33.5 | 2.797 | -5.071 | |
| 2023-09-29 | 15:00 | 6178 etc rela | 日本郵政 | 1214.5 | 1190 | 1211.5 | 1197.5 | 16108700 | -23.5 | -1.925 | -0.284 | |
| 2023-09-28 | 15:00 | 6178 etc rela | 日本郵政 | 1239.5 | 1215 | 1231 | 1221 | 16154600 | -35 | -2.787 | 25.714 | |
| 2023-09-27 | 15:00 | 6178 etc rela | 日本郵政 | 1259.5 | 1239.5 | 1257 | 1256 | 12850300 | 2 | 0.159 | 3.6 | |
| 2023-09-26 | 15:00 | 6178 etc rela | 日本郵政 | 1256 | 1242 | 1243 | 1254 | 12403800 | 16 | 1.292 | 32.753 | |
| 2023-09-25 | 15:00 | 6178 etc rela | 日本郵政 | 1248.5 | 1234 | 1248.5 | 1238 | 9343500 | -7.5 | -0.602 | -37.978 | |
| 2023-09-22 | 15:00 | 6178 etc rela | 日本郵政 | 1252.5 | 1231.5 | 1244 | 1245.5 | 15064900 | -6.5 | -0.519 | -7.832 | |
| 2023-09-21 | 15:00 | 6178 etc rela | 日本郵政 | 1269.5 | 1246.5 | 1255 | 1252 | 16345100 | -8.5 | -0.674 | 5.303 | |
| 2023-09-20 | 15:00 | 6178 etc rela | 日本郵政 | 1275 | 1256 | 1270 | 1260.5 | 15522000 | -6.5 | -0.513 | -18.065 | |
| 2023-09-19 | 15:00 | 6178 etc rela | 日本郵政 | 1268 | 1243 | 1245 | 1267 | 18944300 | 29.5 | 2.384 | -21.525 | |
| 2023-09-15 | 15:00 | 6178 etc rela | 日本郵政 | 1254.5 | 1229 | 1236 | 1237.5 | 24140600 | 5 | 0.406 | 26.977 | |
| 2023-09-14 | 15:00 | 6178 etc rela | 日本郵政 | 1241 | 1229 | 1238 | 1232.5 | 19011800 | 4 | 0.326 | 17.001 | |
| 2023-09-13 | 15:00 | 6178 etc rela | 日本郵政 | 1237 | 1205 | 1210 | 1228.5 | 16249200 | 14.5 | 1.194 | -0.667 | |
| 2023-09-12 | 15:00 | 6178 etc rela | 日本郵政 | 1216.5 | 1201 | 1210 | 1214 | 16358300 | 9.5 | 0.789 | 24.434 | |
| 2023-09-11 | 15:00 | 6178 etc rela | 日本郵政 | 1206.5 | 1186 | 1186 | 1204.5 | 13146200 | 29 | 2.467 | -9.23 | |
| 2023-09-08 | 15:00 | 6178 etc rela | 日本郵政 | 1183.5 | 1173.5 | 1177 | 1175.5 | 14483000 | -2 | -0.17 | 8.662 | |
| 2023-09-07 | 15:00 | 6178 etc rela | 日本郵政 | 1183.5 | 1166.5 | 1170 | 1177.5 | 13328500 | 9 | 0.77 | 13.661 | |
| 2023-09-06 | 15:00 | 6178 etc rela | 日本郵政 | 1169.5 | 1158 | 1160 | 1168.5 | 11726500 | 12 | 1.038 | 14.214 | |
| 2023-09-05 | 15:00 | 6178 etc rela | 日本郵政 | 1162.5 | 1147 | 1159.5 | 1156.5 | 10267100 | 2 | 0.173 | -22.142 | |
| 2023-09-04 | 15:00 | 6178 etc rela | 日本郵政 | 1158 | 1129 | 1130 | 1154.5 | 13186900 | 30 | 2.668 | 32.4 | |
| 2023-09-01 | 15:00 | 6178 etc rela | 日本郵政 | 1127 | 1114.5 | 1116 | 1124.5 | 9959900 | 7.5 | 0.671 | -44.557 | |
| 2023-08-31 | 15:00 | 6178 etc rela | 日本郵政 | 1122 | 1115.5 | 1122 | 1117 | 17964200 | -5.5 | -0.49 | 75.94 | |
| 2023-08-30 | 15:00 | 6178 etc rela | 日本郵政 | 1129 | 1119 | 1120 | 1122.5 | 10210400 | 4 | 0.358 | 22.761 | |
| 2023-08-29 | 15:00 | 6178 etc rela | 日本郵政 | 1124.5 | 1114 | 1116 | 1118.5 | 8317300 | 6 | 0.539 | -10.596 | |
| 2023-08-28 | 15:00 | 6178 etc rela | 日本郵政 | 1118 | 1111 | 1117 | 1112.5 | 9303100 | 2 | 0.18 | 3.308 | |
| 2023-08-25 | 15:00 | 6178 etc rela | 日本郵政 | 1112.5 | 1096.5 | 1099.5 | 1110.5 | 9005200 | 9 | 0.817 | -1.148 | |
| 2023-08-24 | 15:00 | 6178 etc rela | 日本郵政 | 1107 | 1095.5 | 1098 | 1101.5 | 9109800 | -1 | -0.091 | -9.07 | |
| 2023-08-23 | 15:00 | 6178 etc rela | 日本郵政 | 1102.5 | 1079.5 | 1085 | 1102.5 | 10018500 | 16.5 | 1.519 | 10.342 | |
| 2023-08-22 | 15:00 | 6178 etc rela | 日本郵政 | 1088.5 | 1076 | 1079 | 1086 | 9079500 | 8.5 | 0.789 | 4.855 | |
| 2023-08-21 | 15:00 | 6178 etc rela | 日本郵政 | 1083.5 | 1077.5 | 1079.5 | 1077.5 | 8659100 | -2.5 | -0.231 | -25.364 | |
| 2023-08-18 | 15:00 | 6178 etc rela | 日本郵政 | 1085 | 1071.5 | 1072 | 1080 | 11601800 | 0.5 | 0.046 | -2.542 | |
| 2023-08-17 | 15:00 | 6178 etc rela | 日本郵政 | 1079.5 | 1061 | 1067.5 | 1079.5 | 11904400 | 9.5 | 0.888 | -18.175 | |
| 2023-08-16 | 15:00 | 6178 etc rela | 日本郵政 | 1078.5 | 1067 | 1078.5 | 1070 | 14548600 | -14 | -1.292 | -50.397 | |
| 2023-08-15 | 15:00 | 6178 etc rela | 日本郵政 | 1084.5 | 1068 | 1068 | 1084 | 29329800 | 50.5 | 4.886 | 193.14 | |
| 2023-08-14 | 15:00 | 6178 etc rela | 日本郵政 | 1042.5 | 1024.5 | 1030.5 | 1033.5 | 10005400 | -5.5 | -0.529 | 23.274 | |
| 2023-08-10 | 15:00 | 6178 etc rela | 日本郵政 | 1040 | 1029 | 1031 | 1039 | 8116400 | 11 | 1.07 | 1.841 | |
| 2023-08-09 | 15:00 | 6178 etc rela | 日本郵政 | 1036 | 1028 | 1036 | 1028 | 7969700 | -4.5 | -0.436 | 12.03 | |
| 2023-08-08 | 15:00 | 6178 etc rela | 日本郵政 | 1035 | 1027 | 1028 | 1032.5 | 7113900 | 7 | 0.683 | 5.402 | |
| 2023-08-07 | 15:00 | 6178 etc rela | 日本郵政 | 1028 | 1015 | 1015 | 1025.5 | 6749300 | 6 | 0.589 | -32.966 | |
| 2023-08-04 | 15:00 | 6178 etc rela | 日本郵政 | 1022.5 | 1008.5 | 1008.5 | 1019.5 | 10068500 | 6.5 | 0.642 | -16.51 | |
| 2023-08-03 | 15:00 | 6178 etc rela | 日本郵政 | 1027 | 1012.5 | 1025 | 1013 | 12059600 | -10.5 | -1.026 | -5.221 | |
| 2023-08-02 | 15:00 | 6178 etc rela | 日本郵政 | 1035 | 1021.5 | 1035 | 1023.5 | 12723900 | -12.5 | -1.207 | 35.313 | |
| 2023-08-01 | 15:00 | 6178 etc rela | 日本郵政 | 1041 | 1032.5 | 1040 | 1036 | 9403300 | -3 | -0.289 | -42.528 | |
| 2023-07-31 | 15:00 | 6178 etc rela | 日本郵政 | 1064 | 1038 | 1062.5 | 1039 | 16361600 | -22 | -2.074 | -10.581 | |
| 2023-07-28 | 15:00 | 6178 etc rela | 日本郵政 | 1064 | 1032 | 1035.5 | 1061 | 18297600 | 22.5 | 2.167 | 132.286 | |
| 2023-07-27 | 15:00 | 6178 etc rela | 日本郵政 | 1040 | 1031.5 | 1033.5 | 1038.5 | 7877200 | 8.5 | 0.825 | 40.692 | |
| 2023-07-26 | 15:00 | 6178 etc rela | 日本郵政 | 1031 | 1026 | 1030 | 1030 | 5598900 | -1.5 | -0.145 | -4.742 | |
| 2023-07-25 | 15:00 | 6178 etc rela | 日本郵政 | 1035 | 1029.5 | 1034 | 1031.5 | 5877600 | 0.5 | 0.048 | -21.171 | |
| 2023-07-24 | 15:00 | 6178 etc rela | 日本郵政 | 1034 | 1018.5 | 1018.5 | 1031 | 7456100 | 11 | 1.078 | -13.943 | |
| 2023-07-21 | 15:00 | 6178 etc rela | 日本郵政 | 1029 | 1018.5 | 1028 | 1020 | 8664100 | -2 | -0.196 | 7.216 | |
| 2023-07-20 | 15:00 | 6178 etc rela | 日本郵政 | 1035 | 1019.5 | 1035 | 1022 | 8081000 | -7 | -0.68 | 13.24 | |
| 2023-07-19 | 15:00 | 6178 etc rela | 日本郵政 | 1032 | 1023 | 1025 | 1029 | 7136200 | 8 | 0.784 | -23.431 | |
| 2023-07-18 | 15:00 | 6178 etc rela | 日本郵政 | 1026.5 | 1015.5 | 1016.5 | 1021 | 9319900 | -3 | -0.293 | -8.806 | |
| 2023-07-14 | 15:00 | 6178 etc rela | 日本郵政 | 1028 | 1017.5 | 1021.5 | 1024 | 10219900 | -6.5 | -0.631 | 44.506 | |
| 2023-07-13 | 15:00 | 6178 etc rela | 日本郵政 | 1037.5 | 1028 | 1035.5 | 1030.5 | 7072300 | -7.5 | -0.723 | -20.639 | |
| 2023-07-12 | 15:00 | 6178 etc rela | 日本郵政 | 1043.5 | 1030.5 | 1043.5 | 1038 | 8911600 | -0.5 | -0.048 | 22.271 | |
| 2023-07-11 | 15:00 | 6178 etc rela | 日本郵政 | 1046.5 | 1037 | 1041 | 1038.5 | 7288400 | -0.5 | -0.048 | -29.451 | |
| 2023-07-10 | 15:00 | 6178 etc rela | 日本郵政 | 1052 | 1038.5 | 1050.5 | 1039 | 10331000 | -4 | -0.384 | -16.811 | |
| 2023-07-07 | 15:00 | 6178 etc rela | 日本郵政 | 1051 | 1030.5 | 1042.5 | 1043 | 12418700 | -7.5 | -0.714 | -0.88 | |
| 2023-07-06 | 15:00 | 6178 etc rela | 日本郵政 | 1060 | 1047 | 1057 | 1050.5 | 12528900 | -13 | -1.222 | 22.659 | |
| 2023-07-05 | 15:00 | 6178 etc rela | 日本郵政 | 1065.5 | 1053 | 1054.5 | 1063.5 | 10214400 | 9 | 0.853 | 18.662 | |
| 2023-07-04 | 15:00 | 6178 etc rela | 日本郵政 | 1054.5 | 1041.5 | 1042 | 1054.5 | 8608000 | 13 | 1.248 | -17.406 | |
| 2023-07-03 | 15:00 | 6178 etc rela | 日本郵政 | 1041.5 | 1032 | 1038 | 1041.5 | 10422100 | 5 | 0.482 | -16.759 | |
| 2023-06-30 | 15:00 | 6178 etc rela | 日本郵政 | 1040.5 | 1025.5 | 1026.5 | 1036.5 | 12520400 | 4.5 | 0.436 | 45.53 | |
| 2023-06-29 | 15:00 | 6178 etc rela | 日本郵政 | 1038.5 | 1029 | 1032 | 1032 | 8603300 | -5 | -0.482 | -12.356 | |
| 2023-06-28 | 15:00 | 6178 etc rela | 日本郵政 | 1037 | 1028 | 1032.5 | 1037 | 9816200 | 3.5 | 0.339 | 17.159 | |
| 2023-06-27 | 15:00 | 6178 etc rela | 日本郵政 | 1039.5 | 1026.5 | 1036 | 1033.5 | 8378500 | 1.5 | 0.145 | -43.17 | |
| 2023-06-26 | 15:00 | 6178 etc rela | 日本郵政 | 1032.5 | 1018 | 1031 | 1032 | 14743100 | 13.5 | 1.325 | 18.956 | |
| 2023-06-23 | 15:00 | 6178 etc rela | 日本郵政 | 1029.5 | 1015.5 | 1025.5 | 1018.5 | 12393700 | -6.5 | -0.634 | 14.776 | |
| 2023-06-22 | 15:00 | 6178 etc rela | 日本郵政 | 1031 | 1019 | 1027 | 1025 | 10798200 | 0.5 | 0.049 | -18.212 | |
| 2023-06-21 | 15:00 | 6178 etc rela | 日本郵政 | 1024.5 | 1003 | 1007.5 | 1024.5 | 13202700 | 7.5 | 0.737 | -10.039 | |
| 2023-06-20 | 15:00 | 6178 etc rela | 日本郵政 | 1036 | 1014.5 | 1035.5 | 1017 | 14676100 | -3.5 | -0.343 | 31.444 | |
| 2023-06-19 | 15:00 | 6178 etc rela | 日本郵政 | 1028 | 1014.5 | 1016.5 | 1020.5 | 11165300 | 15.5 | 1.542 | -47.757 | |
| 2023-06-16 | 15:00 | 6178 etc rela | 日本郵政 | 1018.5 | 1005 | 1009.5 | 1005 | 21371800 | -8 | -0.79 | 68.239 | |
| 2023-06-15 | 15:00 | 6178 etc rela | 日本郵政 | 1021.5 | 999.6 | 1003 | 1013 | 12703200 | 5.5 | 0.546 | 19.915 | |
| 2023-06-14 | 15:00 | 6178 etc rela | 日本郵政 | 1009.5 | 1003.5 | 1005 | 1007.5 | 10593500 | 4 | 0.399 | 12.382 | |
| 2023-06-13 | 15:00 | 6178 etc rela | 日本郵政 | 1008.5 | 1000 | 1002 | 1003.5 | 9426300 | 1 | 0.1 | 15.137 | |
| 2023-06-12 | 15:00 | 6178 etc rela | 日本郵政 | 1010 | 1000 | 1008.5 | 1002.5 | 8187000 | -6 | -0.595 | -38.369 | |
| 2023-06-09 | 15:00 | 6178 etc rela | 日本郵政 | 1011.5 | 999.9 | 1002 | 1008.5 | 13283900 | 8.5 | 0.85 | 14.259 | |
| 2023-06-08 | 15:00 | 6178 etc rela | 日本郵政 | 1010 | 997.5 | 1005 | 1000 | 11626100 | 0.2 | 0.02 | -11.444 | |
| 2023-06-07 | 15:00 | 6178 etc rela | 日本郵政 | 1020.5 | 999 | 1018.5 | 999.8 | 13128500 | -13.2 | -1.303 | 32.783 | |
| 2023-06-06 | 15:00 | 6178 etc rela | 日本郵政 | 1013 | 995.4 | 1003 | 1013 | 9887200 | 4 | 0.396 | 6.544 | |
| 2023-06-05 | 15:00 | 6178 etc rela | 日本郵政 | 1024 | 1007 | 1024 | 1009 | 9279900 | 4 | 0.398 | -0.37 | |
| 2023-06-02 | 15:00 | 6178 etc rela | 日本郵政 | 1008.5 | 993.6 | 994 | 1005 | 9314400 | 13.3 | 1.341 | -25.043 | |
| 2023-06-01 | 15:00 | 6178 etc rela | 日本郵政 | 994.6 | 978.5 | 984.8 | 991.7 | 12426300 | 7.2 | 0.731 | -56.133 | |
| 2023-05-31 | 15:00 | 6178 etc rela | 日本郵政 | 992 | 983.5 | 986 | 984.5 | 28327500 | -5.3 | -0.535 | -17.592 | |
| 2023-05-30 | 15:00 | 6178 etc rela | 日本郵政 | 998.6 | 984.5 | 998.3 | 989.8 | 34374800 | -9.1 | -0.911 | 275.279 | |
| 2023-05-29 | 15:00 | 6178 etc rela | 日本郵政 | 1003 | 995.5 | 1001.5 | 998.9 | 9159800 | -1.1 | -0.11 | -8.588 | |
| 2023-05-26 | 15:00 | 6178 etc rela | 日本郵政 | 1006.5 | 993.5 | 995 | 1000 | 10020400 | 0.3 | 0.03 | -35.731 | |
| 2023-05-25 | 15:00 | 6178 etc rela | 日本郵政 | 1012.5 | 997.6 | 1012 | 999.7 | 15591300 | -18.3 | -1.798 | 74.941 | |
| 2023-05-24 | 15:00 | 6178 etc rela | 日本郵政 | 1024.5 | 1013 | 1018 | 1018 | 8912300 | -1 | -0.098 | -28.361 | |
| 2023-05-23 | 15:00 | 6178 etc rela | 日本郵政 | 1037 | 1015 | 1034.5 | 1019 | 12440500 | -16 | -1.546 | 12.584 | |
| 2023-05-22 | 15:00 | 6178 etc rela | 日本郵政 | 1056 | 1029.5 | 1041 | 1035 | 11050000 | -0.5 | -0.048 | 14.454 | |
| 2023-05-19 | 15:00 | 6178 etc rela | 日本郵政 | 1048.5 | 1034 | 1048 | 1035.5 | 9654500 | -10.5 | -1.004 | -28.7 | |
| 2023-05-18 | 15:00 | 6178 etc rela | 日本郵政 | 1058.5 | 1037 | 1058 | 1046 | 13540600 | -9 | -0.853 | 20.002 | |
| 2023-05-17 | 15:00 | 6178 etc rela | 日本郵政 | 1070 | 1054 | 1064.5 | 1055 | 11283600 | -5.5 | -0.519 | -62.544 | |
| 2023-05-16 | 15:00 | 6178 etc rela | 日本郵政 | 1109 | 1057 | 1109 | 1060.5 | 30125200 | -78.5 | -6.892 | 329.177 | |
| 2023-05-15 | 15:00 | 6178 etc rela | 日本郵政 | 1140 | 1128.5 | 1130 | 1139 | 7019300 | 21 | 1.878 | -25.911 | |
| 2023-05-12 | 15:00 | 6178 etc rela | 日本郵政 | 1122 | 1109 | 1120 | 1118 | 9474100 | -4 | -0.357 | 5.05 | |
| 2023-05-11 | 15:00 | 6178 etc rela | 日本郵政 | 1125.5 | 1116.5 | 1122 | 1122 | 9018700 | -8.5 | -0.752 | 37.934 | |
| 2023-05-10 | 15:00 | 6178 etc rela | 日本郵政 | 1141.5 | 1127.5 | 1136.5 | 1130.5 | 6538400 | -7.5 | -0.659 | -7.932 | |
| 2023-05-09 | 15:00 | 6178 etc rela | 日本郵政 | 1141.5 | 1130 | 1132 | 1138 | 7101700 | 11.5 | 1.021 | -4.124 | |
| 2023-05-08 | 15:00 | 6178 etc rela | 日本郵政 | 1133 | 1122 | 1129.5 | 1126.5 | 7407200 | -2.5 | -0.221 | 49.807 | |
| 2023-05-02 | 15:00 | 6178 etc rela | 日本郵政 | 1132 | 1118.5 | 1130 | 1129 | 4944500 | 3 | 0.266 | 5.799 | |
| 2023-05-01 | 15:00 | 6178 etc rela | 日本郵政 | 1128.5 | 1118 | 1123.5 | 1126 | 4673500 | 8 | 0.716 | -42.68 | |
| 2023-04-28 | 15:00 | 6178 etc rela | 日本郵政 | 1129.5 | 1104.5 | 1109 | 1118 | 8153300 | 15.5 | 1.406 | 45.436 | |
| 2023-04-27 | 15:00 | 6178 etc rela | 日本郵政 | 1104.5 | 1095 | 1101 | 1102.5 | 5606100 | -3.5 | -0.316 | -21.683 | |
| 2023-04-26 | 15:00 | 6178 etc rela | 日本郵政 | 1118 | 1102 | 1118 | 1106 | 7158200 | -15 | -1.338 | -3 | |
| 2023-04-25 | 15:00 | 6178 etc rela | 日本郵政 | 1127 | 1113.5 | 1115 | 1121 | 7379600 | 9 | 0.809 | 55.246 | |
| 2023-04-24 | 15:00 | 6178 etc rela | 日本郵政 | 1121.5 | 1111.5 | 1119 | 1112 | 4753500 | -4 | -0.358 | -40.416 | |
| 2023-04-21 | 15:00 | 6178 etc rela | 日本郵政 | 1118.5 | 1110.5 | 1118.5 | 1116 | 7977800 | 0.5 | 0.045 | -2.547 | |
| 2023-04-20 | 15:00 | 6178 etc rela | 日本郵政 | 1119 | 1100.5 | 1110.5 | 1115.5 | 8186300 | -3 | -0.268 | -1.72 | |
| 2023-04-19 | 15:00 | 6178 etc rela | 日本郵政 | 1122.5 | 1113 | 1117 | 1118.5 | 8329600 | 11 | 0.993 | 29.285 | |
| 2023-04-18 | 15:00 | 6178 etc rela | 日本郵政 | 1117 | 1104 | 1111.5 | 1107.5 | 6442800 | 10.5 | 0.957 | 21.631 | |
| 2023-04-17 | 15:00 | 6178 etc rela | 日本郵政 | 1098 | 1088 | 1090.5 | 1097 | 5297000 | 13 | 1.199 | -14.902 | |
| 2023-04-14 | 15:00 | 6178 etc rela | 日本郵政 | 1087 | 1077.5 | 1080.5 | 1084 | 6224600 | 1 | 0.092 | 7.201 | |
| 2023-04-13 | 15:00 | 6178 etc rela | 日本郵政 | 1091.5 | 1083 | 1088.5 | 1083 | 5806500 | -5.5 | -0.505 | -2.626 | |
| 2023-04-12 | 15:00 | 6178 etc rela | 日本郵政 | 1091.5 | 1080 | 1086.5 | 1088.5 | 5963100 | 7 | 0.647 | -3.542 | |
| 2023-04-11 | 15:00 | 6178 etc rela | 日本郵政 | 1089.5 | 1074 | 1088 | 1081.5 | 6182100 | 0 | 0 | -2.845 | |
| 2023-04-10 | 15:00 | 6178 etc rela | 日本郵政 | 1096 | 1079 | 1092 | 1081.5 | 6363100 | -7 | -0.643 | -1.099 | |
| 2023-04-07 | 15:00 | 6178 etc rela | 日本郵政 | 1090.5 | 1075 | 1076 | 1088.5 | 6433800 | 12.5 | 1.162 | -40.406 | |
| 2023-04-06 | 15:00 | 6178 etc rela | 日本郵政 | 1079 | 1063 | 1070 | 1076 | 10796000 | -4 | -0.37 | 19.898 | |
| 2023-04-05 | 15:00 | 6178 etc rela | 日本郵政 | 1091 | 1078 | 1082 | 1080 | 9004300 | -4 | -0.369 | 24.364 | |
| 2023-04-04 | 15:00 | 6178 etc rela | 日本郵政 | 1091.5 | 1082.5 | 1090.5 | 1084 | 7240300 | -6 | -0.55 | -12.214 | |
| 2023-04-03 | 15:00 | 6178 etc rela | 日本郵政 | 1092.5 | 1082.5 | 1086.5 | 1090 | 8247700 | 13.5 | 1.254 | -25.166 | |
| 2023-03-31 | 15:00 | 6178 etc rela | 日本郵政 | 1082 | 1070 | 1074 | 1076.5 | 11021300 | 10.5 | 0.985 | -28.812 | |
| 2023-03-30 | 15:00 | 6178 etc rela | 日本郵政 | 1073 | 1054 | 1069 | 1066 | 15481900 | -44.5 | -4.007 | -14.138 | |
| 2023-03-29 | 15:00 | 6178 etc rela | 日本郵政 | 1111 | 1098.5 | 1102.5 | 1110.5 | 18031100 | 12.5 | 1.138 | 92.986 | |
| 2023-03-28 | 15:00 | 6178 etc rela | 日本郵政 | 1105.5 | 1091.5 | 1103 | 1098 | 9343200 | 5.5 | 0.503 | 16.686 | |
| 2023-03-27 | 15:00 | 6178 etc rela | 日本郵政 | 1098 | 1086 | 1094 | 1092.5 | 8007100 | 2.5 | 0.229 | -9.674 | |
| 2023-03-24 | 15:00 | 6178 etc rela | 日本郵政 | 1096 | 1081 | 1086 | 1090 | 8864700 | -6.5 | -0.593 | -2.067 | |
| 2023-03-23 | 15:00 | 6178 etc rela | 日本郵政 | 1099.5 | 1087 | 1099.5 | 1096.5 | 9051800 | -10.5 | -0.949 | -7.994 | |
| 2023-03-22 | 15:00 | 6178 etc rela | 日本郵政 | 1118 | 1105 | 1113 | 1107 | 9838300 | 24 | 2.216 | -10.422 | |
| 2023-03-20 | 15:00 | 6178 etc rela | 日本郵政 | 1112.5 | 1083 | 1097.5 | 1083 | 10983000 | -26 | -2.344 | -45.536 | |
| 2023-03-17 | 15:00 | 6178 etc rela | 日本郵政 | 1124 | 1102 | 1122.5 | 1109 | 20165600 | -0.5 | -0.045 | 20.808 | |
| 2023-03-16 | 15:00 | 6178 etc rela | 日本郵政 | 1115 | 1093.5 | 1104 | 1109.5 | 16692300 | -42 | -3.647 | 0.427 | |
| 2023-03-15 | 15:00 | 6178 etc rela | 日本郵政 | 1181 | 1145.5 | 1180 | 1151.5 | 16621300 | 29 | 2.584 | -24.666 | |
| 2023-03-14 | 15:00 | 6178 etc rela | 日本郵政 | 1144 | 1114 | 1130 | 1122.5 | 22063400 | -56 | -4.752 | 75.895 | |
| 2023-03-13 | 15:00 | 6178 etc rela | 日本郵政 | 1215 | 1174 | 1209 | 1178.5 | 12543500 | -53 | -4.304 | -2.586 | |
| 2023-03-10 | 15:00 | 6178 etc rela | 日本郵政 | 1268 | 1231 | 1264.5 | 1231.5 | 12876500 | -34.5 | -2.725 | 15.649 | |
| 2023-03-09 | 15:00 | 6178 etc rela | 日本郵政 | 1266 | 1247 | 1247 | 1266 | 11134100 | 27 | 2.179 | -7.864 | |
| 2023-03-08 | 15:00 | 6178 etc rela | 日本郵政 | 1243 | 1223.5 | 1224.5 | 1239 | 12084400 | 18.5 | 1.516 | 63.307 | |
| 2023-03-07 | 15:00 | 6178 etc rela | 日本郵政 | 1222 | 1215 | 1220 | 1220.5 | 7399800 | 0 | 0 | 39.901 | |
| 2023-03-06 | 15:00 | 6178 etc rela | 日本郵政 | 1228.5 | 1220.5 | 1225 | 1220.5 | 5289300 | -3 | -0.245 | -46.263 | |
| 2023-03-03 | 15:00 | 6178 etc rela | 日本郵政 | 1229 | 1220 | 1222.5 | 1223.5 | 9842900 | -2.5 | -0.204 | -7.524 | |
| 2023-03-02 | 15:00 | 6178 etc rela | 日本郵政 | 1242 | 1216.5 | 1225 | 1226 | 10643700 | 0.5 | 0.041 | 21.48 | |
| 2023-03-01 | 15:00 | 6178 etc rela | 日本郵政 | 1228.5 | 1210.5 | 1210.5 | 1225.5 | 8761700 | 15.5 | 1.281 | -41.343 | |
| 2023-02-28 | 15:00 | 6178 etc rela | 日本郵政 | 1234 | 1207 | 1222.5 | 1210 | 14937300 | -19.5 | -1.586 | 77.043 | |
| 2023-02-27 | 15:00 | 6178 etc rela | 日本郵政 | 1233.5 | 1205 | 1207 | 1229.5 | 8437100 | 34.5 | 2.887 | -11.059 | |
| 2023-02-24 | 15:00 | 6178 etc rela | 日本郵政 | 1215 | 1195 | 1204.5 | 1195 | 9486200 | -14 | -1.158 | -54.506 | |
| 2023-02-22 | 15:00 | 6178 etc rela | 日本郵政 | 1246.5 | 1206 | 1240 | 1209 | 20851400 | -28 | -2.264 | 133.889 | |
| 2023-02-21 | 15:00 | 6178 etc rela | 日本郵政 | 1238 | 1220 | 1220 | 1237 | 8915100 | 17.5 | 1.435 | 16.979 | |
| 2023-02-20 | 15:00 | 6178 etc rela | 日本郵政 | 1222.5 | 1198 | 1200 | 1219.5 | 7621100 | 22.5 | 1.88 | 19.177 | |
| 2023-02-17 | 15:00 | 6178 etc rela | 日本郵政 | 1202.5 | 1193.5 | 1200 | 1197 | 6394800 | -3 | -0.25 | -39.598 | |
| 2023-02-16 | 15:00 | 6178 etc rela | 日本郵政 | 1205 | 1192 | 1192 | 1200 | 10587100 | 11.5 | 0.968 | -2.658 | |
| 2023-02-15 | 15:00 | 6178 etc rela | 日本郵政 | 1189 | 1158 | 1161 | 1188.5 | 10876200 | 27.5 | 2.369 | 95.089 | |
| 2023-02-14 | 15:00 | 6178 etc rela | 日本郵政 | 1165.5 | 1158.5 | 1160 | 1161 | 5575000 | 3 | 0.259 | -7.506 | |
| 2023-02-13 | 15:00 | 6178 etc rela | 日本郵政 | 1165 | 1156 | 1160 | 1158 | 6027400 | -2.5 | -0.215 | -32.387 | |
| 2023-02-10 | 15:00 | 6178 etc rela | 日本郵政 | 1162 | 1146 | 1148 | 1160.5 | 8914500 | 16.5 | 1.442 | 32.54 | |
| 2023-02-09 | 15:00 | 6178 etc rela | 日本郵政 | 1151 | 1143.5 | 1146 | 1144 | 6725900 | -0.5 | -0.044 | 9.514 | |
| 2023-02-08 | 15:00 | 6178 etc rela | 日本郵政 | 1146 | 1137.5 | 1139 | 1144.5 | 6141600 | 5.5 | 0.483 | 15.046 | |
| 2023-02-07 | 15:00 | 6178 etc rela | 日本郵政 | 1141 | 1126 | 1130 | 1139 | 5338400 | 10.5 | 0.93 | -1.584 | |
| 2023-02-06 | 15:00 | 6178 etc rela | 日本郵政 | 1137 | 1121 | 1126.5 | 1128.5 | 5424300 | 6 | 0.535 | -0.497 | |
| 2023-02-03 | 15:00 | 6178 etc rela | 日本郵政 | 1125.5 | 1112.5 | 1116.5 | 1122.5 | 5451400 | -5.5 | -0.488 | -11.691 | |
| 2023-02-02 | 15:00 | 6178 etc rela | 日本郵政 | 1143 | 1127 | 1143 | 1128 | 6173100 | -15 | -1.312 | 2.4 | |
| 2023-02-01 | 15:00 | 6178 etc rela | 日本郵政 | 1155 | 1139.5 | 1146 | 1143 | 6028400 | 3 | 0.263 | -38.76 | |
| 2023-01-31 | 15:00 | 6178 etc rela | 日本郵政 | 1152.5 | 1139 | 1145 | 1140 | 9843900 | -0.5 | -0.044 | 40.702 | |
| 2023-01-30 | 15:00 | 6178 etc rela | 日本郵政 | 1141.5 | 1132 | 1137.5 | 1140.5 | 6996300 | 0 | 0 | -3.063 | |
| 2023-01-27 | 15:00 | 6178 etc rela | 日本郵政 | 1141.5 | 1126.5 | 1126.5 | 1140.5 | 7217400 | 18.5 | 1.649 | 16.168 | |
| 2023-01-26 | 15:00 | 6178 etc rela | 日本郵政 | 1124 | 1115.5 | 1116 | 1122 | 6212900 | 8 | 0.718 | -0.991 | |
| 2023-01-25 | 15:00 | 6178 etc rela | 日本郵政 | 1116 | 1100.5 | 1105 | 1114 | 6275100 | 11 | 0.997 | 17.483 | |
| 2023-01-24 | 15:00 | 6178 etc rela | 日本郵政 | 1104.5 | 1086 | 1087 | 1103 | 5341300 | 17 | 1.565 | 15.881 | |
| 2023-01-23 | 15:00 | 6178 etc rela | 日本郵政 | 1094 | 1082.5 | 1085.5 | 1086 | 4609300 | 1.5 | 0.138 | -22.992 | |
| 2023-01-20 | 15:00 | 6178 etc rela | 日本郵政 | 1086.5 | 1073 | 1078 | 1084.5 | 5985500 | 9.5 | 0.884 | -36.097 | |
| 2023-01-19 | 15:00 | 6178 etc rela | 日本郵政 | 1092 | 1070.5 | 1086 | 1075 | 9366600 | -14 | -1.286 | -26.474 | |
| 2023-01-18 | 15:00 | 6178 etc rela | 日本郵政 | 1097 | 1065 | 1094.5 | 1089 | 12739100 | -2 | -0.183 | 43.242 | |
| 2023-01-17 | 15:00 | 6178 etc rela | 日本郵政 | 1102 | 1087 | 1098 | 1091 | 8893400 | -15 | -1.356 | 37.011 | |
| 2023-01-16 | 15:00 | 6178 etc rela | 日本郵政 | 1119.5 | 1101.5 | 1111 | 1106 | 6491000 | -6.5 | -0.584 | -27.045 | |
| 2023-01-13 | 15:00 | 6178 etc rela | 日本郵政 | 1118.5 | 1095 | 1095.5 | 1112.5 | 8897300 | 14 | 1.274 | 37 | |
| 2023-01-12 | 15:00 | 6178 etc rela | 日本郵政 | 1102.5 | 1080.5 | 1081 | 1098.5 | 6494400 | 13 | 1.198 | -4.207 | |
| 2023-01-11 | 15:00 | 6178 etc rela | 日本郵政 | 1092.5 | 1083.5 | 1087.5 | 1085.5 | 6779600 | -1.5 | -0.138 | -18.412 | |
| 2023-01-10 | 15:00 | 6178 etc rela | 日本郵政 | 1095.5 | 1081.5 | 1091.5 | 1087 | 8309600 | -14 | -1.272 | 35.851 | |
| 2023-01-06 | 15:00 | 6178 etc rela | 日本郵政 | 1109 | 1098 | 1102.5 | 1101 | 6116700 | 0.5 | 0.045 | -17.675 | |
| 2023-01-05 | 15:00 | 6178 etc rela | 日本郵政 | 1107.5 | 1097.5 | 1104.5 | 1100.5 | 7429900 | -14 | -1.256 | 4.614 | |
| 2023-01-04 | 15:00 | 6178 etc rela | 日本郵政 | 1115.5 | 1093.5 | 1110 | 1114.5 | 7102200 | 5 | 0.451 | 65.437 | |
| 2022-12-30 | 15:00 | 6178 etc rela | 日本郵政 | 1115 | 1103 | 1103 | 1109.5 | 4293000 | 2 | 0.181 | -8.287 | |
| 2022-12-29 | 15:00 | 6178 etc rela | 日本郵政 | 1115.5 | 1100 | 1115 | 1107.5 | 4680900 | -13 | -1.16 | -37.187 | |
| 2022-12-28 | 15:00 | 6178 etc rela | 日本郵政 | 1121.5 | 1111.5 | 1114 | 1120.5 | 7452100 | 9 | 0.81 | 71.601 | |
| 2022-12-27 | 15:00 | 6178 etc rela | 日本郵政 | 1115 | 1103.5 | 1104 | 1111.5 | 4342700 | 9 | 0.816 | -9.105 | |
| 2022-12-26 | 15:00 | 6178 etc rela | 日本郵政 | 1110.5 | 1097 | 1109.5 | 1102.5 | 4777700 | -6.5 | -0.586 | -25.432 | |
| 2022-12-23 | 15:00 | 6178 etc rela | 日本郵政 | 1109 | 1091.5 | 1092 | 1109 | 6407200 | 13 | 1.186 | -20.827 | |
| 2022-12-22 | 15:00 | 6178 etc rela | 日本郵政 | 1097 | 1080 | 1088.5 | 1096 | 8092700 | 7.5 | 0.689 | -51.293 | |
| 2022-12-21 | 15:00 | 6178 etc rela | 日本郵政 | 1117.5 | 1088 | 1107 | 1088.5 | 16615200 | -10.5 | -0.955 | -9.601 | |
| 2022-12-20 | 15:00 | 6178 etc rela | 日本郵政 | 1103 | 1055 | 1063 | 1099 | 18379900 | 43 | 4.072 | 259.741 | |
| 2022-12-19 | 15:00 | 6178 etc rela | 日本郵政 | 1062.5 | 1054 | 1054 | 1056 | 5109200 | -1.5 | -0.142 | -52.427 | |
| 2022-12-16 | 15:00 | 6178 etc rela | 日本郵政 | 1068.5 | 1053.5 | 1067.5 | 1057.5 | 10739600 | -12.5 | -1.168 | 96.819 | |
| 2022-12-15 | 15:00 | 6178 etc rela | 日本郵政 | 1071 | 1061 | 1061.5 | 1070 | 5456600 | 5.5 | 0.517 | -19.318 | |
| 2022-12-14 | 15:00 | 6178 etc rela | 日本郵政 | 1067 | 1056.5 | 1058.5 | 1064.5 | 6763100 | 10 | 0.948 | -15.379 | |
| 2022-12-13 | 15:00 | 6178 etc rela | 日本郵政 | 1061 | 1052 | 1054.5 | 1054.5 | 7992200 | 11.5 | 1.103 | 51.476 | |
| 2022-12-12 | 15:00 | 6178 etc rela | 日本郵政 | 1054 | 1041.5 | 1053 | 1043 | 5276200 | -5.5 | -0.525 | -40.477 | |
| 2022-12-09 | 15:00 | 6178 etc rela | 日本郵政 | 1052.5 | 1043.5 | 1043.5 | 1048.5 | 8864200 | 7 | 0.672 | 3.719 | |
| 2022-12-08 | 15:00 | 6178 etc rela | 日本郵政 | 1041.5 | 1031.5 | 1037 | 1041.5 | 8546400 | 4 | 0.386 | 18.286 | |
| 2022-12-07 | 15:00 | 6178 etc rela | 日本郵政 | 1042.5 | 1027.5 | 1029 | 1037.5 | 7225200 | 5.5 | 0.533 | 4.976 | |
| 2022-12-06 | 15:00 | 6178 etc rela | 日本郵政 | 1035.5 | 1025 | 1027 | 1032 | 6882700 | 12.5 | 1.226 | -13.901 | |
| 2022-12-05 | 15:00 | 6178 etc rela | 日本郵政 | 1030 | 1015.5 | 1029 | 1019.5 | 7993900 | -9.5 | -0.923 | -30.254 | |
| 2022-12-02 | 15:00 | 6178 etc rela | 日本郵政 | 1035.5 | 1022 | 1035 | 1029 | 11461400 | -19.5 | -1.86 | -5.736 | |
| 2022-12-01 | 15:00 | 6178 etc rela | 日本郵政 | 1068.5 | 1046 | 1068 | 1048.5 | 12158800 | -29.5 | -2.737 | -0.312 | |
| 2022-11-30 | 15:00 | 6178 etc rela | 日本郵政 | 1081.5 | 1070 | 1072.5 | 1078 | 12196800 | 4 | 0.372 | 46.707 | |
| 2022-11-29 | 15:00 | 6178 etc rela | 日本郵政 | 1077 | 1063 | 1073 | 1074 | 8313700 | 0 | 0 | -13.498 | |
| 2022-11-28 | 15:00 | 6178 etc rela | 日本郵政 | 1091.5 | 1072 | 1089.5 | 1074 | 9611000 | -14.5 | -1.332 | 28.47 | |
| 2022-11-25 | 15:00 | 6178 etc rela | 日本郵政 | 1091 | 1070.5 | 1074.5 | 1088.5 | 7481100 | 12.5 | 1.162 | -18.096 | |
| 2022-11-24 | 15:00 | 6178 etc rela | 日本郵政 | 1081 | 1071 | 1074 | 1076 | 9134000 | 3 | 0.28 | -5.744 | |
| 2022-11-22 | 15:00 | 6178 etc rela | 日本郵政 | 1074.5 | 1061 | 1062 | 1073 | 9690600 | 15 | 1.418 | 14.454 | |
| 2022-11-21 | 15:00 | 6178 etc rela | 日本郵政 | 1058.5 | 1042.5 | 1042.5 | 1058 | 8466800 | 12 | 1.147 | -26.246 | |
| 2022-11-18 | 15:00 | 6178 etc rela | 日本郵政 | 1055 | 1043.5 | 1046 | 1046 | 11479800 | -3 | -0.286 | -21.068 | |
| 2022-11-17 | 15:00 | 6178 etc rela | 日本郵政 | 1050.5 | 1033 | 1033 | 1049 | 14544000 | 22 | 2.142 | -1.473 | |
| 2022-11-16 | 15:00 | 6178 etc rela | 日本郵政 | 1031 | 1015 | 1017.5 | 1027 | 14761500 | 5 | 0.489 | 12.463 | |
| 2022-11-15 | 15:00 | 6178 etc rela | 日本郵政 | 1024.5 | 998.6 | 1001.5 | 1022 | 13125700 | 23.5 | 2.354 | 9.005 | |
| 2022-11-14 | 15:00 | 6178 etc rela | 日本郵政 | 1007.5 | 983.5 | 989.1 | 998.5 | 12041400 | -0.8 | -0.08 | 13.711 | |
| 2022-11-11 | 15:00 | 6178 etc rela | 日本郵政 | 1008.5 | 995.7 | 1005 | 999.3 | 10589500 | -1.7 | -0.17 | 69.646 | |
| 2022-11-10 | 15:00 | 6178 etc rela | 日本郵政 | 1002.5 | 993.4 | 995 | 1001 | 6242100 | 2.9 | 0.291 | 18.032 | |
| 2022-11-09 | 15:00 | 6178 etc rela | 日本郵政 | 1002 | 994.2 | 995.9 | 998.1 | 5288500 | 2.7 | 0.271 | -26.537 | |
| 2022-11-08 | 15:00 | 6178 etc rela | 日本郵政 | 999.1 | 989.4 | 993 | 995.4 | 7198900 | 4.6 | 0.464 | -4.126 | |
| 2022-11-07 | 15:00 | 6178 etc rela | 日本郵政 | 999.1 | 990.8 | 999 | 990.8 | 7508700 | 0.6 | 0.061 | -50.245 | |
| 2022-11-04 | 15:00 | 6178 etc rela | 日本郵政 | 1002 | 988.3 | 1000 | 990.2 | 15091200 | -14.3 | -1.424 | 53.868 | |
| 2022-11-02 | 15:00 | 6178 etc rela | 日本郵政 | 1011 | 1000.5 | 1003 | 1004.5 | 9807900 | 1 | 0.1 | 31.706 | |
| 2022-11-01 | 15:00 | 6178 etc rela | 日本郵政 | 1006 | 998.1 | 1002 | 1003.5 | 7446800 | 3.9 | 0.39 | -14.208 | |
| 2022-10-31 | 15:00 | 6178 etc rela | 日本郵政 | 1002 | 994.2 | 996 | 999.6 | 8680100 | 11.8 | 1.195 | -79.204 | |
| 2022-10-28 | 15:00 | 6178 etc rela | 日本郵政 | 998.4 | 987.5 | 991.7 | 987.8 | 41739600 | -2.1 | -0.212 | 251.808 | |
| 2022-10-27 | 15:00 | 6178 etc rela | 日本郵政 | 1001.5 | 989.1 | 998.5 | 989.9 | 11864300 | -8.7 | -0.871 | 28.443 | |
| 2022-10-26 | 15:00 | 6178 etc rela | 日本郵政 | 1004.5 | 997.7 | 997.9 | 998.6 | 9237000 | -1.4 | -0.14 | -6.18 | |
| 2022-10-25 | 15:00 | 6178 etc rela | 日本郵政 | 1002 | 988.3 | 991.3 | 1000 | 9845500 | 12.3 | 1.245 | 18.154 | |
| 2022-10-24 | 15:00 | 6178 etc rela | 日本郵政 | 1001.5 | 987 | 997.1 | 987.7 | 8332800 | -2 | -0.202 | 30.641 | |
| 2022-10-21 | 15:00 | 6178 etc rela | 日本郵政 | 991.4 | 983 | 983 | 989.7 | 6378400 | -0.6 | -0.061 | -17.499 | |
| 2022-10-20 | 15:00 | 6178 etc rela | 日本郵政 | 993.3 | 986.1 | 986.1 | 990.3 | 7731300 | 2 | 0.202 | 34.938 | |
| 2022-10-19 | 15:00 | 6178 etc rela | 日本郵政 | 990.7 | 984.9 | 986.9 | 988.3 | 5729500 | 2.7 | 0.274 | -26.774 | |
| 2022-10-18 | 15:00 | 6178 etc rela | 日本郵政 | 994.4 | 985.2 | 988.2 | 985.6 | 7824400 | 3.6 | 0.367 | 23.669 | |
| 2022-10-17 | 15:00 | 6178 etc rela | 日本郵政 | 990.9 | 982 | 987 | 982 | 6326900 | -2.5 | -0.254 | -40.312 | |
| 2022-10-14 | 15:00 | 6178 etc rela | 日本郵政 | 991.7 | 977.9 | 978 | 984.5 | 10600000 | 17.4 | 1.799 | 58.528 | |
| 2022-10-13 | 15:00 | 6178 etc rela | 日本郵政 | 972 | 963.4 | 967 | 967.1 | 6686500 | -2.9 | -0.299 | -14.94 | |
| 2022-10-12 | 15:00 | 6178 etc rela | 日本郵政 | 975.5 | 963.7 | 969 | 970 | 7860900 | 0 | 0 | -18.349 | |
| 2022-10-11 | 15:00 | 6178 etc rela | 日本郵政 | 978.7 | 966.4 | 977.8 | 970 | 9627400 | -5.7 | -0.584 | 19.129 | |
| 2022-10-07 | 15:00 | 6178 etc rela | 日本郵政 | 979.2 | 970.7 | 975 | 975.7 | 8081500 | -6.5 | -0.662 | 3.943 | |
| 2022-10-06 | 15:00 | 6178 etc rela | 日本郵政 | 988.3 | 979.4 | 981 | 982.2 | 7774900 | 0.3 | 0.031 | 10.009 | |
| 2022-10-05 | 15:00 | 6178 etc rela | 日本郵政 | 991.3 | 981.6 | 985 | 981.9 | 7067500 | -0.1 | -0.01 | -32.394 | |
| 2022-10-04 | 15:00 | 6178 etc rela | 日本郵政 | 982.6 | 957.1 | 958 | 982 | 10453900 | 24 | 2.505 | 7.203 | |
| 2022-10-03 | 15:00 | 6178 etc rela | 日本郵政 | 959.2 | 948.2 | 958 | 958 | 9751500 | 0.3 | 0.031 | 5.221 | |
| 2022-09-30 | 15:00 | 6178 etc rela | 日本郵政 | 979.8 | 954 | 978.1 | 957.7 | 9267600 | -11.1 | -1.146 | -22.455 | |
| 2022-09-29 | 15:00 | 6178 etc rela | 日本郵政 | 970.2 | 950 | 952.1 | 968.8 | 11951300 | 10.7 | 1.117 | -4.681 | |
| 2022-09-28 | 15:00 | 6178 etc rela | 日本郵政 | 966.6 | 950.4 | 962.8 | 958.1 | 12538200 | -5.6 | -0.581 | 44.528 | |
| 2022-09-27 | 15:00 | 6178 etc rela | 日本郵政 | 971.9 | 962.3 | 965 | 963.7 | 8675300 | -3.4 | -0.352 | -25.6 | |
| 2022-09-26 | 15:00 | 6178 etc rela | 日本郵政 | 989.2 | 966.6 | 988.8 | 967.1 | 11660300 | -25.1 | -2.53 | -0.243 | |
| 2022-09-22 | 15:00 | 6178 etc rela | 日本郵政 | 994.9 | 986.2 | 992.4 | 992.2 | 11688700 | -6.5 | -0.651 | -3.599 | |
| 2022-09-21 | 15:00 | 6178 etc rela | 日本郵政 | 1005 | 996 | 999.2 | 998.7 | 12125100 | 0.1 | 0.01 | -3.194 | |
| 2022-09-20 | 15:00 | 6178 etc rela | 日本郵政 | 1003 | 994 | 995 | 998.6 | 12525100 | 6.9 | 0.696 | -22.329 | |
| 2022-09-16 | 15:00 | 6178 etc rela | 日本郵政 | 991.7 | 983.4 | 983.6 | 991.7 | 16125900 | 6.7 | 0.68 | 69.92 | |
| 2022-09-15 | 15:00 | 6178 etc rela | 日本郵政 | 988.6 | 974.5 | 979.1 | 985 | 9490300 | 5.9 | 0.603 | -4.795 | |
| 2022-09-14 | 15:00 | 6178 etc rela | 日本郵政 | 982.5 | 972.1 | 976.4 | 979.1 | 9968300 | -2 | -0.204 | 36.257 | |
| 2022-09-13 | 15:00 | 6178 etc rela | 日本郵政 | 984.4 | 977.2 | 980.9 | 981.1 | 7315800 | -4 | -0.406 | 9.638 | |
| 2022-09-12 | 15:00 | 6178 etc rela | 日本郵政 | 986.6 | 979.4 | 985 | 985.1 | 6672700 | 3.9 | 0.397 | -59.261 | |
| 2022-09-09 | 15:00 | 6178 etc rela | 日本郵政 | 987.3 | 972.9 | 973 | 981.2 | 16379100 | 11.2 | 1.155 | 36.9 | |
| 2022-09-08 | 15:00 | 6178 etc rela | 日本郵政 | 971.7 | 963.3 | 967.2 | 970 | 11964300 | 6.9 | 0.716 | 35.266 | |
| 2022-09-07 | 15:00 | 6178 etc rela | 日本郵政 | 968.2 | 958.7 | 964.2 | 963.1 | 8845000 | -2.7 | -0.28 | 75.73 | |
| 2022-09-06 | 15:00 | 6178 etc rela | 日本郵政 | 969.5 | 962.6 | 965 | 965.8 | 5033300 | -0.1 | -0.01 | -20.08 | |
| 2022-09-05 | 15:00 | 6178 etc rela | 日本郵政 | 972.1 | 965.5 | 969.1 | 965.9 | 6297900 | -1.1 | -0.114 | -26.56 | |
| 2022-09-02 | 15:00 | 6178 etc rela | 日本郵政 | 968.2 | 956.8 | 957 | 967 | 8575600 | 6.2 | 0.645 | -6.049 | |
| 2022-09-01 | 15:00 | 6178 etc rela | 日本郵政 | 964.9 | 954.6 | 957 | 960.8 | 9127700 | -0.5 | -0.052 | -43.643 | |
| 2022-08-31 | 15:00 | 6178 etc rela | 日本郵政 | 961.3 | 951.1 | 953.2 | 961.3 | 16196200 | 0.4 | 0.042 | 137.976 | |
| 2022-08-30 | 15:00 | 6178 etc rela | 日本郵政 | 963.6 | 955.6 | 957.8 | 960.9 | 6805800 | 6.3 | 0.66 | -28.994 | |
| 2022-08-29 | 15:00 | 6178 etc rela | 日本郵政 | 956.8 | 948.1 | 953 | 954.6 | 9584800 | -3.8 | -0.396 | 7.3 | |
| 2022-08-26 | 15:00 | 6178 etc rela | 日本郵政 | 962.4 | 957.3 | 960.9 | 958.4 | 8932700 | -6.1 | -0.632 | 65.368 | |
| 2022-08-25 | 15:00 | 6178 etc rela | 日本郵政 | 964.7 | 958 | 959.8 | 964.5 | 5401700 | 3.5 | 0.364 | 1.66 | |
| 2022-08-24 | 15:00 | 6178 etc rela | 日本郵政 | 963.3 | 957.7 | 960.8 | 961 | 5313500 | 4.3 | 0.449 | -37.04 | |
| 2022-08-23 | 15:00 | 6178 etc rela | 日本郵政 | 964 | 955.7 | 963.7 | 956.7 | 8439500 | -9.9 | -1.024 | 46.741 | |
| 2022-08-22 | 15:00 | 6178 etc rela | 日本郵政 | 968.1 | 959.6 | 962 | 966.6 | 5751300 | 2.4 | 0.249 | -1.247 | |
| 2022-08-19 | 15:00 | 6178 etc rela | 日本郵政 | 966.5 | 960.1 | 965 | 964.2 | 5823900 | 2.2 | 0.229 | -4.871 | |
| 2022-08-18 | 15:00 | 6178 etc rela | 日本郵政 | 966 | 961.2 | 965.8 | 962 | 6122100 | -4.8 | -0.496 | -47.503 | |
| 2022-08-17 | 15:00 | 6178 etc rela | 日本郵政 | 968.6 | 962.2 | 962.7 | 966.8 | 11661900 | 9.1 | 0.95 | 102.625 | |
| 2022-08-16 | 15:00 | 6178 etc rela | 日本郵政 | 960.9 | 954.6 | 956 | 957.7 | 5755400 | 0.7 | 0.073 | 6.3 | |
| 2022-08-15 | 15:00 | 6178 etc rela | 日本郵政 | 959.4 | 951.5 | 955.5 | 957 | 5414300 | -2.4 | -0.25 | -51.811 | |
| 2022-08-12 | 15:00 | 6178 etc rela | 日本郵政 | 962.6 | 955.6 | 958.5 | 959.4 | 11235600 | 7.7 | 0.809 | 32.299 | |
| 2022-08-10 | 15:00 | 6178 etc rela | 日本郵政 | 952 | 939.4 | 945.6 | 951.7 | 8492600 | 10.9 | 1.159 | -2.706 | |
| 2022-08-09 | 15:00 | 6178 etc rela | 日本郵政 | 946.5 | 939.2 | 946 | 940.8 | 8728800 | -5.7 | -0.602 | 37.596 | |
| 2022-08-08 | 15:00 | 6178 etc rela | 日本郵政 | 947 | 939.6 | 941.2 | 946.5 | 6343800 | 4.1 | 0.435 | -8.427 | |
| 2022-08-05 | 15:00 | 6178 etc rela | 日本郵政 | 942.8 | 935 | 936.5 | 942.4 | 6927600 | 0.2 | 0.021 | -43.836 | |
| 2022-08-04 | 15:00 | 6178 etc rela | 日本郵政 | 952.2 | 940.3 | 949.8 | 942.2 | 12334600 | -14.1 | -1.474 | 19.243 | |
| 2022-08-03 | 15:00 | 6178 etc rela | 日本郵政 | 957.1 | 941.5 | 942.1 | 956.3 | 10344100 | 10.7 | 1.132 | -22.307 | |
| 2022-08-02 | 15:00 | 6178 etc rela | 日本郵政 | 950.5 | 942.3 | 950 | 945.6 | 13314000 | -13.7 | -1.428 | 69.176 | |
| 2022-08-01 | 15:00 | 6178 etc rela | 日本郵政 | 960 | 954.7 | 956.3 | 959.3 | 7869900 | 3 | 0.314 | -39.473 | |
| 2022-07-29 | 15:00 | 6178 etc rela | 日本郵政 | 962.8 | 955.2 | 960.5 | 956.3 | 13002200 | -7.3 | -0.758 | 47.427 | |
| 2022-07-28 | 15:00 | 6178 etc rela | 日本郵政 | 964.2 | 960.8 | 962.8 | 963.6 | 8819400 | -2.7 | -0.279 | 29.926 | |
| 2022-07-27 | 15:00 | 6178 etc rela | 日本郵政 | 967.3 | 961.4 | 964 | 966.3 | 6788000 | 0 | 0 | -16.703 | |
| 2022-07-26 | 15:00 | 6178 etc rela | 日本郵政 | 969.2 | 965.2 | 967 | 966.3 | 8149200 | 1.1 | 0.114 | 56.688 | |
| 2022-07-25 | 15:00 | 6178 etc rela | 日本郵政 | 966.3 | 962.1 | 963 | 965.2 | 5200900 | 0.2 | 0.021 | -39.983 | |
| 2022-07-22 | 15:00 | 6178 etc rela | 日本郵政 | 967.1 | 959 | 965.1 | 965 | 8665700 | -7.1 | -0.73 | -24.901 | |
| 2022-07-21 | 15:00 | 6178 etc rela | 日本郵政 | 977.5 | 971.5 | 973.4 | 972.1 | 11539000 | -2.7 | -0.277 | 30.168 | |
| 2022-07-20 | 15:00 | 6178 etc rela | 日本郵政 | 974.8 | 968.2 | 971.2 | 974.8 | 8864700 | 8.2 | 0.848 | 55.137 | |
| 2022-07-19 | 15:00 | 6178 etc rela | 日本郵政 | 970.9 | 962.4 | 966.8 | 966.6 | 5714100 | 3.9 | 0.405 | -36.96 | |
| 2022-07-15 | 11:15 | 6178 etc rela | 日本郵政 | 970.6 | 956.6 | 970 | 962.7 | 9064300 | -6 | -0.619 | -17.003 | |
| 2022-07-14 | 10:34 | 6178 etc rela | 日本郵政 | 976.9 | 966.5 | 975 | 968.7 | 10921300 | -13.6 | -1.385 | 71.678 | |
| 2022-07-13 | 15:00 | 6178 etc rela | 日本郵政 | 986.5 | 981.8 | 984 | 982.3 | 6361500 | 0.6 | 0.061 | -27.723 | |
| 2022-07-12 | 15:00 | 6178 etc rela | 日本郵政 | 985.8 | 978.8 | 981 | 981.7 | 8801600 | 0.2 | 0.02 | -15.503 | |
| 2022-07-11 | 15:00 | 6178 etc rela | 日本郵政 | 987 | 975 | 979 | 981.5 | 10416500 | 7.9 | 0.811 | 1.917 | |
| 2022-07-08 | 15:00 | 6178 etc rela | 日本郵政 | 977.6 | 968.3 | 971.7 | 973.6 | 10220600 | 3.8 | 0.392 | -6.011 | |
| 2022-07-07 | 15:00 | 6178 etc rela | 日本郵政 | 984 | 965.1 | 979 | 969.8 | 10874300 | -1 | -0.103 | -11.469 | |
| 2022-07-06 | 15:00 | 6178 etc rela | 日本郵政 | 976.1 | 964.1 | 975 | 970.8 | 12283000 | -17.6 | -1.781 | 29.857 | |
| 2022-07-05 | 15:00 | 6178 etc rela | 日本郵政 | 989.6 | 980.2 | 985 | 988.4 | 9458900 | 5.3 | 0.539 | -1.662 | |
| 2022-07-04 | 15:00 | 6178 etc rela | 日本郵政 | 983.1 | 972.3 | 975 | 983.1 | 9618800 | 12.1 | 1.246 | -37.985 | |
| 2022-07-01 | 15:00 | 6178 etc rela | 日本郵政 | 986.7 | 969.2 | 974 | 971 | 15510400 | 1.9 | 0.196 | 30.244 | |
| 2022-06-30 | 15:00 | 6178 etc rela | 日本郵政 | 971 | 952.1 | 957.9 | 969.1 | 11908700 | 6.2 | 0.644 | -57.655 | |
| 2022-06-29 | 15:00 | 6178 etc rela | 日本郵政 | 972.8 | 961.3 | 965.5 | 962.9 | 28123200 | -4.7 | -0.486 | 123.925 | |
| 2022-06-28 | 15:00 | 6178 etc rela | 日本郵政 | 967.6 | 948.3 | 951.5 | 967.6 | 12559200 | 15.3 | 1.607 | -16.603 | |
| 2022-06-27 | 15:00 | 6178 etc rela | 日本郵政 | 960.6 | 946.8 | 960 | 952.3 | 15059600 | 8.5 | 0.901 | 4.5 | |
| 2022-06-24 | 15:00 | 6178 etc rela | 日本郵政 | 959.7 | 939.9 | 958 | 943.8 | 14411100 | -18.3 | -1.902 | 38.534 | |
| 2022-06-23 | 15:00 | 6178 etc rela | 日本郵政 | 965 | 958.7 | 958.7 | 962.1 | 10402600 | 2 | 0.208 | 3.806 | |
| 2022-06-22 | 15:00 | 6178 etc rela | 日本郵政 | 965.3 | 958.4 | 964.8 | 960.1 | 10021200 | -1.9 | -0.198 | -0.24 | |
| 2022-06-21 | 15:00 | 6178 etc rela | 日本郵政 | 966 | 952.9 | 953 | 962 | 10045300 | 9.8 | 1.029 | 21.986 | |
| 2022-06-20 | 15:00 | 6178 etc rela | 日本郵政 | 954.7 | 946.7 | 950.6 | 952.2 | 8234800 | -5.1 | -0.533 | -35.49 | |
| 2022-06-17 | 15:00 | 6178 etc rela | 日本郵政 | 959.5 | 952.5 | 954 | 957.3 | 12765200 | -5.5 | -0.571 | 41.505 | |
| 2022-06-16 | 15:00 | 6178 etc rela | 日本郵政 | 971.9 | 961.7 | 964.9 | 962.8 | 9021000 | -2 | -0.207 | -38.879 | |
| 2022-06-15 | 15:00 | 6178 etc rela | 日本郵政 | 982.4 | 964 | 964.4 | 964.8 | 14759300 | 8.2 | 0.857 | 26.244 | |
| 2022-06-14 | 15:00 | 6178 etc rela | 日本郵政 | 964.6 | 955.3 | 960 | 956.6 | 11691100 | -5.1 | -0.53 | 53.205 | |
| 2022-06-13 | 15:00 | 6178 etc rela | 日本郵政 | 962.7 | 948.1 | 948.6 | 961.7 | 7631000 | 4.9 | 0.512 | -13.685 | |
| 2022-06-10 | 15:00 | 6178 etc rela | 日本郵政 | 961.8 | 952.5 | 954.8 | 956.8 | 8840900 | -2.1 | -0.219 | 5.62 | |
| 2022-06-09 | 15:00 | 6178 etc rela | 日本郵政 | 966 | 958.4 | 960.3 | 958.9 | 8370500 | -8.5 | -0.879 | 1.44 | |
| 2022-06-08 | 15:00 | 6178 etc rela | 日本郵政 | 969.8 | 961.1 | 961.1 | 967.4 | 8251700 | 0.4 | 0.041 | -9.353 | |
| 2022-06-07 | 15:00 | 6178 etc rela | 日本郵政 | 968.8 | 958.9 | 960 | 967 | 9103100 | 8.5 | 0.887 | 31.462 | |
| 2022-06-06 | 15:00 | 6178 etc rela | 日本郵政 | 962 | 950.8 | 957 | 958.5 | 6924500 | 4 | 0.419 | -24.95 | |
| 2022-06-03 | 15:00 | 6178 etc rela | 日本郵政 | 964 | 952.5 | 963 | 954.5 | 9226500 | -8.1 | -0.841 | 41.307 | |
| 2022-06-02 | 15:00 | 6178 etc rela | 日本郵政 | 963.7 | 955.3 | 960.6 | 962.6 | 6529400 | 2.4 | 0.25 | -44.392 | |
| 2022-06-01 | 15:00 | 6178 etc rela | 日本郵政 | 964.9 | 957 | 962 | 960.2 | 11741900 | 0.6 | 0.063 | -43.025 | |
| 2022-05-31 | 15:00 | 6178 etc rela | 日本郵政 | 963.8 | 952.4 | 957.3 | 959.6 | 20608900 | 4 | 0.419 | 29.934 | |
| 2022-05-30 | 15:00 | 6178 etc rela | 日本郵政 | 957.5 | 948.5 | 950 | 955.6 | 15861100 | 5.1 | 0.537 | 45.156 | |
| 2022-05-27 | 15:00 | 6178 etc rela | 日本郵政 | 952.5 | 939.8 | 945 | 950.5 | 10926900 | 9.6 | 1.02 | 20.005 | |
| 2022-05-26 | 15:00 | 6178 etc rela | 日本郵政 | 948.7 | 940.8 | 945 | 940.9 | 9105400 | -2.4 | -0.254 | 0.241 | |
| 2022-05-25 | 15:00 | 6178 etc rela | 日本郵政 | 953.2 | 943.3 | 945 | 943.3 | 9083500 | 1.2 | 0.127 | -20.384 | |
| 2022-05-24 | 15:00 | 6178 etc rela | 日本郵政 | 952.5 | 942.1 | 943.1 | 942.1 | 11409100 | 3.6 | 0.384 | 5.803 | |
| 2022-05-23 | 15:00 | 6178 etc rela | 日本郵政 | 945.7 | 937.1 | 945 | 938.5 | 10783300 | -5.2 | -0.551 | 6.849 | |
| 2022-05-20 | 15:00 | 6178 etc rela | 日本郵政 | 948.6 | 934.9 | 938.8 | 943.7 | 10092100 | -1.8 | -0.19 | -27.88 | |
| 2022-05-19 | 15:00 | 6178 etc rela | 日本郵政 | 946.3 | 918.3 | 925 | 945.5 | 13993500 | 6.8 | 0.724 | 39.691 | |
| 2022-05-18 | 15:00 | 6178 etc rela | 日本郵政 | 942 | 933.2 | 936 | 938.7 | 10017500 | 10.2 | 1.099 | -28.399 | |
| 2022-05-17 | 15:00 | 6178 etc rela | 日本郵政 | 945 | 928.5 | 937 | 928.5 | 13990800 | -14.5 | -1.538 | -47.45 | |
| 2022-05-16 | 15:00 | 6178 etc rela | 日本郵政 | 947.7 | 924 | 925 | 943 | 26623600 | 45 | 5.011 | 190.426 | |
| 2022-05-13 | 15:00 | 6178 etc rela | 日本郵政 | 899.1 | 885.5 | 888.1 | 898 | 9167100 | 8.4 | 0.944 | -7.338 | |
| 2022-05-12 | 15:00 | 6178 etc rela | 日本郵政 | 900.3 | 889.2 | 895 | 889.6 | 9893000 | -3.4 | -0.381 | 3.375 | |
| 2022-05-11 | 15:00 | 6178 etc rela | 日本郵政 | 904.4 | 893 | 903.1 | 893 | 9570000 | -18.9 | -2.073 | -9.859 | |
| 2022-05-10 | 15:00 | 6178 etc rela | 日本郵政 | 915.7 | 900.1 | 905.1 | 911.9 | 10616700 | 2 | 0.22 | 11.821 | |
| 2022-05-09 | 15:00 | 6178 etc rela | 日本郵政 | 923.7 | 908.7 | 919 | 909.9 | 9494400 | -5.9 | -0.644 | -34.603 | |
| 2022-05-06 | 15:00 | 6178 etc rela | 日本郵政 | 919.3 | 906.6 | 912 | 915.8 | 14518000 | 10.2 | 1.126 | 93.012 | |
| 2022-05-02 | 15:00 | 6178 etc rela | 日本郵政 | 908.2 | 898.6 | 898.9 | 905.6 | 7521800 | -5.9 | -0.647 | -52.996 | |
| 2022-04-28 | 15:00 | 6178 etc rela | 日本郵政 | 911.5 | 884.5 | 887.9 | 911.5 | 16002600 | 32.5 | 3.697 | -5.514 | |
| 2022-04-27 | 15:00 | 6178 etc rela | 日本郵政 | 889.2 | 879 | 886.2 | 879 | 16936500 | -12.5 | -1.402 | 80.619 | |
| 2022-04-26 | 15:00 | 6178 etc rela | 日本郵政 | 902 | 890.8 | 896.5 | 891.5 | 9376900 | -3.5 | -0.391 | 12.89 | |
| 2022-04-25 | 15:00 | 6178 etc rela | 日本郵政 | 897.7 | 890.4 | 895 | 895 | 8306200 | -10.6 | -1.17 | 26.551 | |
| 2022-04-22 | 15:00 | 6178 etc rela | 日本郵政 | 908.5 | 898.7 | 900.1 | 905.6 | 6563500 | -1.3 | -0.143 | -25.844 | |
| 2022-04-21 | 15:00 | 6178 etc rela | 日本郵政 | 914.7 | 904.2 | 908.8 | 906.9 | 8850900 | -2 | -0.22 | -18.106 | |
| 2022-04-20 | 15:00 | 6178 etc rela | 日本郵政 | 908.9 | 898.5 | 902.6 | 908.9 | 10807700 | 9.9 | 1.101 | 24.908 | |
| 2022-04-19 | 15:00 | 6178 etc rela | 日本郵政 | 900 | 892.6 | 894.3 | 899 | 8652500 | 11.8 | 1.33 | 60.505 | |
| 2022-04-18 | 15:00 | 6178 etc rela | 日本郵政 | 891.3 | 881.2 | 887.4 | 887.2 | 5390800 | -1.7 | -0.191 | -30.035 | |
| 2022-04-15 | 15:00 | 6178 etc rela | 日本郵政 | 896.2 | 887.1 | 892.3 | 888.9 | 7705000 | -9.3 | -1.035 | -12.383 | |
| 2022-04-14 | 15:00 | 6178 etc rela | 日本郵政 | 898.2 | 888.1 | 890 | 898.2 | 8794000 | 8.3 | 0.933 | -30.482 | |
| 2022-04-13 | 15:00 | 6178 etc rela | 日本郵政 | 893 | 883.6 | 890.3 | 889.9 | 12649900 | -4.3 | -0.481 | 28.294 | |
| 2022-04-12 | 15:00 | 6178 etc rela | 日本郵政 | 902.8 | 889.4 | 892.4 | 894.2 | 9860100 | 1.1 | 0.123 | -9.839 | |
| 2022-04-11 | 15:00 | 6178 etc rela | 日本郵政 | 894.2 | 884 | 884.9 | 893.1 | 10936100 | 13.1 | 1.489 | -55.14 | |
| 2022-04-08 | 15:00 | 6178 etc rela | 日本郵政 | 893 | 873.5 | 891.2 | 880 | 24378400 | -17.3 | -1.928 | 105.977 | |
| 2022-04-07 | 15:00 | 6178 etc rela | 日本郵政 | 897.6 | 889.1 | 896 | 897.3 | 11835500 | -4.8 | -0.532 | -8.362 | |
| 2022-04-06 | 15:00 | 6178 etc rela | 日本郵政 | 912.4 | 901 | 908.8 | 902.1 | 12915500 | -5.2 | -0.573 | 5.196 | |
| 2022-04-05 | 15:00 | 6178 etc rela | 日本郵政 | 919 | 906.5 | 912.9 | 907.3 | 12277600 | -12.8 | -1.391 | 42.57 | |
| 2022-04-04 | 15:00 | 6178 etc rela | 日本郵政 | 921.5 | 909.1 | 911 | 920.1 | 8611600 | 3.4 | 0.371 | -43.293 | |
| 2022-04-01 | 15:00 | 6178 etc rela | 日本郵政 | 917.5 | 888 | 892 | 916.7 | 15186000 | 18.3 | 2.037 | -8.211 | |
| 2022-03-31 | 15:00 | 6178 etc rela | 日本郵政 | 916.3 | 898.2 | 915 | 898.4 | 16544400 | -17.3 | -1.889 | -28.496 | |
| 2022-03-30 | 15:00 | 6178 etc rela | 日本郵政 | 922 | 907.2 | 918.3 | 915.7 | 23137700 | -58.2 | -5.976 | 8.926 | |
| 2022-03-29 | 15:00 | 6178 etc rela | 日本郵政 | 980 | 970.6 | 978 | 973.9 | 21241600 | -2.5 | -0.256 | 21.045 | |
| 2022-03-28 | 15:00 | 6178 etc rela | 日本郵政 | 983.7 | 973.8 | 980 | 976.4 | 17548500 | 0.8 | 0.082 | -8.771 | |
| 2022-03-25 | 15:00 | 6178 etc rela | 日本郵政 | 988.2 | 975.6 | 986.3 | 975.6 | 19235600 | -12.4 | -1.255 | 12.748 | |
| 2022-03-24 | 15:00 | 6178 etc rela | 日本郵政 | 990.7 | 971.6 | 981 | 988 | 17060700 | 0.4 | 0.041 | 9.387 | |
| 2022-03-23 | 15:00 | 6178 etc rela | 日本郵政 | 988.9 | 977.8 | 982.2 | 987.6 | 15596600 | 13.6 | 1.396 | 0.132 | |
| 2022-03-22 | 15:00 | 6178 etc rela | 日本郵政 | 974.5 | 965.1 | 966 | 974 | 15576000 | 15.1 | 1.575 | -15.171 | |
| 2022-03-18 | 15:00 | 6178 etc rela | 日本郵政 | 959.7 | 945.6 | 947.1 | 958.9 | 18361600 | 8.9 | 0.937 | 38.945 | |
| 2022-03-17 | 15:00 | 6178 etc rela | 日本郵政 | 955.7 | 941.6 | 950 | 950 | 13215000 | 7.8 | 0.828 | -7.774 | |
| 2022-03-16 | 15:00 | 6178 etc rela | 日本郵政 | 947.8 | 939.5 | 942.6 | 942.2 | 14329000 | 4.9 | 0.523 | 52.677 | |
| 2022-03-15 | 15:00 | 6178 etc rela | 日本郵政 | 942.4 | 935.8 | 938.2 | 937.3 | 9385200 | 2.3 | 0.246 | -21.895 | |
| 2022-03-14 | 15:00 | 6178 etc rela | 日本郵政 | 943.8 | 926.5 | 936 | 935 | 12016200 | 7.9 | 0.852 | -6.156 | |
| 2022-03-11 | 15:00 | 6178 etc rela | 日本郵政 | 928.6 | 918.1 | 918.2 | 927.1 | 12804400 | 7.5 | 0.816 | -15.303 | |
| 2022-03-10 | 15:00 | 6178 etc rela | 日本郵政 | 922.2 | 908.3 | 908.3 | 919.6 | 15117900 | 26.3 | 2.944 | -3.27 | |
| 2022-03-09 | 15:00 | 6178 etc rela | 日本郵政 | 907.8 | 886.4 | 887.2 | 893.3 | 15628900 | 3.9 | 0.438 | -40.442 | |
| 2022-03-08 | 15:00 | 6178 etc rela | 日本郵政 | 906.1 | 887.2 | 903.9 | 889.4 | 26241300 | -25.1 | -2.745 | 63.928 | |
| 2022-03-07 | 15:00 | 6178 etc rela | 日本郵政 | 928.8 | 910 | 928 | 914.5 | 16007800 | -17.3 | -1.857 | 12.326 | |
| 2022-03-04 | 15:00 | 6178 etc rela | 日本郵政 | 935.7 | 928.2 | 931 | 931.8 | 14251200 | -0.3 | -0.032 | -12.055 | |
| 2022-03-03 | 15:00 | 6178 etc rela | 日本郵政 | 944 | 931 | 943.7 | 932.1 | 16204700 | -0.3 | -0.032 | -23.238 | |
| 2022-03-02 | 15:00 | 6178 etc rela | 日本郵政 | 945.4 | 929.6 | 944 | 932.4 | 21110400 | -18.7 | -1.966 | 56.732 | |
| 2022-03-01 | 15:00 | 6178 etc rela | 日本郵政 | 964.5 | 948.6 | 959.8 | 951.1 | 13469100 | -3 | -0.314 | -17.7 | |
| 2022-02-28 | 15:00 | 6178 etc rela | 日本郵政 | 955.6 | 937.9 | 938 | 954.1 | 16365800 | 22.2 | 2.382 | 17.444 | |
| 2022-02-25 | 15:00 | 6178 etc rela | 日本郵政 | 943.6 | 931.6 | 931.9 | 931.9 | 13935000 | -9.3 | -0.988 | -8.412 | |
| 2022-02-24 | 15:00 | 6178 etc rela | 日本郵政 | 955 | 935 | 952.3 | 941.2 | 15214800 | -12.5 | -1.311 | 5.266 | |
| 2022-02-22 | 15:00 | 6178 etc rela | 日本郵政 | 960.7 | 950 | 955.5 | 953.7 | 14453700 | -15.8 | -1.63 | 61.875 | |
| 2022-02-21 | 15:00 | 6178 etc rela | 日本郵政 | 973.7 | 964.1 | 970.8 | 969.5 | 8928900 | -7 | -0.717 | -17.166 | |
| 2022-02-18 | 15:00 | 6178 etc rela | 日本郵政 | 982 | 972.6 | 975 | 976.5 | 10779300 | -5.9 | -0.601 | -18.63 | |
| 2022-02-17 | 15:00 | 6178 etc rela | 日本郵政 | 988.9 | 976.7 | 982.9 | 982.4 | 13247300 | -3.8 | -0.385 | 2.422 | |
| 2022-02-16 | 15:00 | 6178 etc rela | 日本郵政 | 997.7 | 983 | 986.9 | 986.2 | 12934100 | 5.2 | 0.53 | -52.887 | |
| 2022-02-15 | 15:00 | 6178 etc rela | 日本郵政 | 1019.5 | 981 | 1016 | 981 | 27453400 | -39.5 | -3.871 | 161.867 | |
| 2022-02-14 | 15:00 | 6178 etc rela | 日本郵政 | 1025 | 1009 | 1010 | 1020.5 | 10483700 | 2.5 | 0.246 | -4.856 | |
| 2022-02-10 | 15:00 | 6178 etc rela | 日本郵政 | 1018 | 1007.5 | 1014 | 1018 | 11018800 | -1.5 | -0.147 | -28.395 | |
| 2022-02-09 | 15:00 | 6178 etc rela | 日本郵政 | 1034.5 | 1013.5 | 1025 | 1019.5 | 15388400 | -1.5 | -0.147 | -1.464 | |
| 2022-02-08 | 15:00 | 6178 etc rela | 日本郵政 | 1029.5 | 1017.5 | 1025 | 1021 | 15617100 | -4 | -0.39 | -31.031 | |
| 2022-02-07 | 15:00 | 6178 etc rela | 日本郵政 | 1025 | 996.1 | 997 | 1025 | 22643700 | 29.8 | 2.994 | 68.543 | |
| 2022-02-04 | 15:00 | 6178 etc rela | 日本郵政 | 1000 | 993.7 | 996 | 995.2 | 13435000 | 0.7 | 0.07 | -14.171 | |
| 2022-02-03 | 15:00 | 6178 etc rela | 日本郵政 | 996.7 | 986.5 | 987.4 | 994.5 | 15653300 | 8.9 | 0.903 | 9.099 | |
| 2022-02-02 | 15:00 | 6178 etc rela | 日本郵政 | 992 | 979 | 985 | 985.6 | 14347800 | 9.9 | 1.015 | 61.87 | |
| 2022-02-01 | 15:00 | 6178 etc rela | 日本郵政 | 978.3 | 970 | 972 | 975.7 | 8863800 | -2.9 | -0.296 | -37.215 | |
| 2022-01-31 | 15:00 | 6178 etc rela | 日本郵政 | 978.6 | 968 | 974.9 | 978.6 | 14117700 | -3.1 | -0.316 | 21.625 | |
| 2022-01-28 | 15:00 | 6178 etc rela | 日本郵政 | 983.8 | 974.5 | 976.8 | 981.7 | 11607600 | 11.4 | 1.175 | -26.564 | |
| 2022-01-27 | 15:00 | 6178 etc rela | 日本郵政 | 988.1 | 965 | 980.6 | 970.3 | 15806400 | -3.6 | -0.37 | 23.783 | |
| 2022-01-26 | 15:00 | 6178 etc rela | 日本郵政 | 982.2 | 972 | 977.8 | 973.9 | 12769400 | 8.3 | 0.86 | 5.625 | |
| 2022-01-25 | 15:00 | 6178 etc rela | 日本郵政 | 973.4 | 957.7 | 971 | 965.6 | 12089400 | -11.1 | -1.136 | 1.144 | |
| 2022-01-24 | 15:00 | 6178 etc rela | 日本郵政 | 979.9 | 961 | 961.2 | 976.7 | 11952700 | 16.3 | 1.697 | 2.771 | |
| 2022-01-21 | 15:00 | 6178 etc rela | 日本郵政 | 963.1 | 952.1 | 962 | 960.4 | 11630400 | -5.7 | -0.59 | -16.558 | |
| 2022-01-20 | 15:00 | 6178 etc rela | 日本郵政 | 977.8 | 962.5 | 969.9 | 966.1 | 13938300 | -0.9 | -0.093 | -16.503 | |
| 2022-01-19 | 15:00 | 6178 etc rela | 日本郵政 | 973.8 | 959 | 960.2 | 967 | 16693100 | 2.1 | 0.218 | -3.109 | |
| 2022-01-18 | 15:00 | 6178 etc rela | 日本郵政 | 985.8 | 961.6 | 975.1 | 964.9 | 17228800 | -12.8 | -1.309 | 43.025 | |
| 2022-01-17 | 15:00 | 6178 etc rela | 日本郵政 | 993.9 | 976.5 | 990 | 977.7 | 12046000 | -13 | -1.312 | -27.312 | |
| 2022-01-14 | 15:00 | 6178 etc rela | 日本郵政 | 991.9 | 978.5 | 989.8 | 990.7 | 16572300 | -2.5 | -0.252 | 5.558 | |
| 2022-01-13 | 15:00 | 6178 etc rela | 日本郵政 | 996 | 983.2 | 989.3 | 993.2 | 15699700 | 1.3 | 0.131 | -19.955 | |
| 2022-01-12 | 15:00 | 6178 etc rela | 日本郵政 | 994.6 | 982.5 | 990 | 991.9 | 19613500 | 0 | 0 | -11.164 | |
| 2022-01-11 | 15:00 | 6178 etc rela | 日本郵政 | 993 | 968.2 | 974.1 | 991.9 | 22078400 | 24.3 | 2.511 | 12.835 | |
| 2022-01-07 | 15:00 | 6178 etc rela | 日本郵政 | 975.5 | 960.3 | 961.1 | 967.6 | 19566900 | 10.2 | 1.065 | -6.94 | |
| 2022-01-06 | 15:00 | 6178 etc rela | 日本郵政 | 961.8 | 953.3 | 954.1 | 957.4 | 21026200 | 4 | 0.42 | -41.69 | |
| 2022-01-05 | 15:00 | 6178 etc rela | 日本郵政 | 954.4 | 934.4 | 935.2 | 953.4 | 36059500 | 29.7 | 3.215 | 64.13 | |
| 2022-01-04 | 15:00 | 6178 etc rela | 日本郵政 | 923.7 | 900.3 | 902.4 | 923.7 | 21970100 | 26.9 | 3 | 122.441 | |
| 2021-12-30 | 15:00 | 6178 etc rela | 日本郵政 | 899.4 | 891.2 | 894 | 896.8 | 9876800 | 3.3 | 0.369 | -0.089 | |
| 2021-12-29 | 15:00 | 6178 etc rela | 日本郵政 | 896.3 | 889.3 | 889.5 | 893.5 | 9885600 | 4.1 | 0.461 | 4.798 | |
| 2021-12-28 | 15:00 | 6178 etc rela | 日本郵政 | 891.6 | 885.1 | 888.1 | 889.4 | 9433000 | 6.4 | 0.725 | 17.955 | |
| 2021-12-27 | 15:00 | 6178 etc rela | 日本郵政 | 888 | 881.1 | 884.9 | 883 | 7997100 | -2.3 | -0.26 | 0.438 | |
| 2021-12-24 | 15:00 | 6178 etc rela | 日本郵政 | 891.5 | 879.7 | 890 | 885.3 | 7962200 | -5.3 | -0.595 | 24.649 | |
| 2021-12-23 | 15:00 | 6178 etc rela | 日本郵政 | 893.9 | 888.5 | 890 | 890.6 | 6387700 | 1.6 | 0.18 | -16.634 | |
| 2021-12-22 | 15:00 | 6178 etc rela | 日本郵政 | 893.3 | 887.5 | 891 | 889 | 7662200 | -1.6 | -0.18 | -35.353 | |
| 2021-12-21 | 15:00 | 6178 etc rela | 日本郵政 | 893.8 | 886 | 886.1 | 890.6 | 11852300 | 8 | 0.906 | 3.501 | |
| 2021-12-20 | 15:00 | 6178 etc rela | 日本郵政 | 887.2 | 876.3 | 884.9 | 882.6 | 11451400 | -7.3 | -0.82 | -32.642 | |
| 2021-12-17 | 15:00 | 6178 etc rela | 日本郵政 | 898.4 | 888.2 | 895.2 | 889.9 | 17000800 | -5.2 | -0.581 | 24.731 | |
| 2021-12-16 | 15:00 | 6178 etc rela | 日本郵政 | 900 | 892.6 | 895 | 895.1 | 13630000 | -0.7 | -0.078 | -31.286 | |
| 2021-12-15 | 15:00 | 6178 etc rela | 日本郵政 | 905 | 891.2 | 891.3 | 895.8 | 19835700 | 4.5 | 0.505 | 54.204 | |
| 2021-12-14 | 15:00 | 6178 etc rela | 日本郵政 | 893 | 886.5 | 887.3 | 891.3 | 12863300 | 6.1 | 0.689 | -5.146 | |
| 2021-12-13 | 15:00 | 6178 etc rela | 日本郵政 | 893.7 | 884.5 | 886.7 | 885.2 | 13561200 | 4 | 0.454 | 4.429 | |
| 2021-12-10 | 15:00 | 6178 etc rela | 日本郵政 | 890 | 880 | 888 | 881.2 | 12986100 | 1.8 | 0.205 | 20.125 | |
| 2021-12-09 | 15:00 | 6178 etc rela | 日本郵政 | 885.8 | 879.4 | 882.2 | 879.4 | 10810500 | -4.9 | -0.554 | -26.204 | |
| 2021-12-08 | 15:00 | 6178 etc rela | 日本郵政 | 893.9 | 883.9 | 888.2 | 884.3 | 14649200 | -2.7 | -0.304 | -7.191 | |
| 2021-12-07 | 15:00 | 6178 etc rela | 日本郵政 | 887 | 874.8 | 876.3 | 887 | 15784200 | 12.3 | 1.406 | 45.321 | |
| 2021-12-06 | 15:00 | 6178 etc rela | 日本郵政 | 878.5 | 872.6 | 873 | 874.7 | 10861600 | 0.8 | 0.092 | -15.8 | |
| 2021-12-03 | 15:00 | 6178 etc rela | 日本郵政 | 875.4 | 864.6 | 868.1 | 873.9 | 12899700 | 10.6 | 1.228 | -9.962 | |
| 2021-12-02 | 15:00 | 6178 etc rela | 日本郵政 | 868.3 | 860.2 | 861.3 | 863.3 | 14326900 | -2.4 | -0.277 | -10.043 | |
| 2021-12-01 | 15:00 | 6178 etc rela | 日本郵政 | 868.6 | 854.6 | 855 | 865.7 | 15926300 | 9.7 | 1.133 | -59.17 | |
| 2021-11-30 | 15:00 | 6178 etc rela | 日本郵政 | 869.7 | 852.7 | 864 | 856 | 39006600 | -2.3 | -0.268 | 114.593 | |
| 2021-11-29 | 15:00 | 6178 etc rela | 日本郵政 | 865.3 | 854 | 857 | 858.3 | 18177000 | -10 | -1.152 | -11.916 | |
| 2021-11-26 | 15:00 | 6178 etc rela | 日本郵政 | 876.4 | 864 | 875 | 868.3 | 20636000 | -9.7 | -1.105 | 36.557 | |
| 2021-11-25 | 15:00 | 6178 etc rela | 日本郵政 | 881.6 | 871.6 | 871.8 | 878 | 15111600 | 6.9 | 0.792 | -9.905 | |
| 2021-11-24 | 15:00 | 6178 etc rela | 日本郵政 | 881.8 | 870.5 | 878 | 871.1 | 16772900 | -4.1 | -0.468 | 0.92 | |
| 2021-11-22 | 15:00 | 6178 etc rela | 日本郵政 | 875.7 | 866.4 | 868.4 | 875.2 | 16620000 | 6.6 | 0.76 | 7.823 | |
| 2021-11-19 | 15:00 | 6178 etc rela | 日本郵政 | 870.8 | 862.4 | 867.1 | 868.6 | 15414100 | 0.9 | 0.104 | 13.063 | |
| 2021-11-18 | 15:00 | 6178 etc rela | 日本郵政 | 868.8 | 859.2 | 867.4 | 867.7 | 13633200 | 0.9 | 0.104 | -17.605 | |
| 2021-11-17 | 15:00 | 6178 etc rela | 日本郵政 | 871.3 | 861 | 866 | 866.8 | 16546100 | -0.9 | -0.104 | -16.566 | |
| 2021-11-16 | 15:00 | 6178 etc rela | 日本郵政 | 874.6 | 865.4 | 870.4 | 867.7 | 19831400 | -2.7 | -0.31 | -37.196 | |
| 2021-11-15 | 15:00 | 6178 etc rela | 日本郵政 | 873.5 | 858.8 | 860 | 870.4 | 31576800 | 14.5 | 1.694 | 58.656 | |
| 2021-11-12 | 15:00 | 6178 etc rela | 日本郵政 | 856.4 | 850 | 851.3 | 855.9 | 19902700 | 6.4 | 0.753 | 19.845 | |
| 2021-11-11 | 15:00 | 6178 etc rela | 日本郵政 | 852.6 | 840.1 | 844.1 | 849.5 | 16607100 | 7.5 | 0.891 | 6.575 | |
| 2021-11-10 | 15:00 | 6178 etc rela | 日本郵政 | 852.6 | 841.2 | 846.9 | 842 | 15582500 | -4.9 | -0.579 | 0.595 | |
| 2021-11-09 | 15:00 | 6178 etc rela | 日本郵政 | 857.4 | 846.1 | 853.3 | 846.9 | 15490400 | -6.1 | -0.715 | -29.372 | |
| 2021-11-08 | 15:00 | 6178 etc rela | 日本郵政 | 856.6 | 846.5 | 847.6 | 853 | 21932500 | 7.7 | 0.911 | -30.045 | |
| 2021-11-05 | 15:00 | 6178 etc rela | 日本郵政 | 852.8 | 837.8 | 850 | 845.3 | 31352500 | -7.2 | -0.845 | -14.347 | |
| 2021-11-04 | 15:00 | 6178 etc rela | 日本郵政 | 869.4 | 848.5 | 866 | 852.5 | 36604200 | -6.8 | -0.791 | 14.035 | |
| 2021-11-02 | 15:00 | 6178 etc rela | 日本郵政 | 861.9 | 852.8 | 860.6 | 859.3 | 32099000 | -4.7 | -0.544 | -45.622 | |
| 2021-11-01 | 15:00 | 6178 etc rela | 日本郵政 | 882.5 | 852.6 | 875.8 | 864 | 59029800 | -11 | -1.257 | -81.15 | |
| 2021-10-29 | 15:00 | 6178 etc rela | 日本郵政 | 877.9 | 858 | 870 | 875 | 313148100 | -4.9 | -0.557 | 50.15 | |
| 2021-10-28 | 15:00 | 6178 etc rela | 日本郵政 | 889.7 | 868.5 | 878.9 | 879.9 | 208556500 | -8.9 | -1.001 | 152.281 | |
| 2021-10-27 | 15:00 | 6178 etc rela | 日本郵政 | 895 | 879.7 | 890 | 888.8 | 82668300 | 10.2 | 1.161 | -39.159 | |
| 2021-10-26 | 15:00 | 6178 etc rela | 日本郵政 | 879.3 | 851.5 | 852.4 | 878.6 | 135875700 | 41.2 | 4.92 | 28.379 | |
| 2021-10-25 | 15:00 | 6178 etc rela | 日本郵政 | 882.9 | 837.4 | 862.1 | 837.4 | 105839100 | -39.4 | -4.494 | 129.14 | |
| 2021-10-22 | 15:00 | 6178 etc rela | 日本郵政 | 887.8 | 874.2 | 886 | 876.8 | 46189700 | -14.5 | -1.627 | 65.043 | |
| 2021-10-21 | 15:00 | 6178 etc rela | 日本郵政 | 903.3 | 890.2 | 902 | 891.3 | 27986500 | -13 | -1.438 | 82.325 | |
| 2021-10-20 | 15:00 | 6178 etc rela | 日本郵政 | 915.8 | 904.1 | 904.4 | 904.3 | 15349800 | -0.8 | -0.088 | 2.125 | |
| 2021-10-19 | 15:00 | 6178 etc rela | 日本郵政 | 914.3 | 903.1 | 911.9 | 905.1 | 15030400 | -6.5 | -0.713 | -9.54 | |
| 2021-10-18 | 15:00 | 6178 etc rela | 日本郵政 | 924 | 909.3 | 923.1 | 911.6 | 16615500 | -14 | -1.513 | 51.15 | |
| 2021-10-15 | 15:00 | 6178 etc rela | 日本郵政 | 927.1 | 919.3 | 926.8 | 925.6 | 10992700 | 6.4 | 0.696 | -16.931 | |
| 2021-10-14 | 15:00 | 6178 etc rela | 日本郵政 | 926.9 | 917.1 | 926 | 919.2 | 13233200 | -13.4 | -1.437 | 24.438 | |
| 2021-10-13 | 15:00 | 6178 etc rela | 日本郵政 | 937.8 | 927.3 | 933.1 | 932.6 | 10634400 | -5.1 | -0.544 | 21.814 | |
| 2021-10-12 | 15:00 | 6178 etc rela | 日本郵政 | 947.8 | 932.7 | 944.1 | 937.7 | 8730000 | -3.3 | -0.351 | -15.869 | |
| 2021-10-11 | 15:00 | 6178 etc rela | 日本郵政 | 941.9 | 922.5 | 925.6 | 941 | 10376700 | 11.4 | 1.226 | -31.558 | |
| 2021-10-08 | 15:00 | 6178 etc rela | 日本郵政 | 935.6 | 924.5 | 927 | 929.6 | 15161200 | 8.5 | 0.923 | -53.305 | |
| 2021-10-07 | 15:00 | 6178 etc rela | 日本郵政 | 926.5 | 885.7 | 899 | 921.1 | 32468300 | -5.5 | -0.594 | 114.333 | |
| 2021-10-06 | 15:00 | 6178 etc rela | 日本郵政 | 931.4 | 915.3 | 918.7 | 926.6 | 15148500 | 6.8 | 0.739 | 57.521 | |
| 2021-10-05 | 15:00 | 6178 etc rela | 日本郵政 | 925.4 | 912.3 | 916.1 | 919.8 | 9616800 | 2 | 0.218 | -3.619 | |
| 2021-10-04 | 15:00 | 6178 etc rela | 日本郵政 | 939 | 915.5 | 934 | 917.8 | 9977900 | -11.8 | -1.269 | -12.946 | |
| 2021-10-01 | 15:00 | 6178 etc rela | 日本郵政 | 946.6 | 929.1 | 936.7 | 929.6 | 11461800 | -15 | -1.588 | -24.58 | |
| 2021-09-30 | 15:00 | 6178 etc rela | 日本郵政 | 964.6 | 944.6 | 952 | 944.6 | 15197200 | -1.3 | -0.137 | -24.03 | |
| 2021-09-29 | 15:00 | 6178 etc rela | 日本郵政 | 979.4 | 939.5 | 979 | 945.9 | 20004300 | -57.1 | -5.693 | 136.608 | |
| 2021-09-28 | 15:00 | 6178 etc rela | 日本郵政 | 1004.5 | 992.6 | 999 | 1003 | 8454600 | 4.4 | 0.441 | 7.338 | |
| 2021-09-27 | 15:00 | 6178 etc rela | 日本郵政 | 999.2 | 990.3 | 993.4 | 998.6 | 7876600 | 10.2 | 1.032 | -7.548 | |
| 2021-09-24 | 15:00 | 6178 etc rela | 日本郵政 | 988.8 | 976 | 977 | 988.4 | 8519700 | 31.8 | 3.324 | 67.945 | |
| 2021-09-22 | 15:00 | 6178 etc rela | 日本郵政 | 965.4 | 956.5 | 963 | 956.6 | 5072900 | -10.2 | -1.055 | -12.757 | |
| 2021-09-21 | 15:00 | 6178 etc rela | 日本郵政 | 972.1 | 958.9 | 961.1 | 966.8 | 5814700 | -10.7 | -1.095 | -55.646 | |
| 2021-09-17 | 15:00 | 6178 etc rela | 日本郵政 | 985.7 | 976.6 | 984.6 | 977.5 | 13109800 | -9.9 | -1.003 | 183.088 | |
| 2021-09-16 | 15:00 | 6178 etc rela | 日本郵政 | 988.9 | 981.5 | 985 | 987.4 | 4631000 | 5.6 | 0.57 | -25.291 | |
| 2021-09-15 | 15:00 | 6178 etc rela | 日本郵政 | 991.8 | 981.2 | 989 | 981.8 | 6198700 | -15.1 | -1.515 | -16.702 | |
| 2021-09-14 | 15:00 | 6178 etc rela | 日本郵政 | 998.4 | 981.9 | 988 | 996.9 | 7441600 | 16.2 | 1.652 | 54.47 | |
| 2021-09-13 | 15:00 | 6178 etc rela | 日本郵政 | 980.9 | 970 | 972.8 | 980.7 | 4817500 | 10.9 | 1.124 | -14.143 | |
| 2021-09-10 | 15:00 | 6178 etc rela | 日本郵政 | 971.8 | 962.3 | 965.5 | 969.8 | 5611100 | 3.3 | 0.341 | -14.026 | |
| 2021-09-09 | 15:00 | 6178 etc rela | 日本郵政 | 980.5 | 965 | 980 | 966.5 | 6526500 | -15 | -1.528 | 3.73 | |
| 2021-09-08 | 15:00 | 6178 etc rela | 日本郵政 | 984 | 966 | 966.5 | 981.5 | 6291800 | 6.5 | 0.667 | 51.031 | |
| 2021-09-07 | 15:00 | 6178 etc rela | 日本郵政 | 978.7 | 972.8 | 975 | 975 | 4165900 | 2.5 | 0.257 | 1.526 | |
| 2021-09-06 | 15:00 | 6178 etc rela | 日本郵政 | 981.5 | 970.8 | 978.4 | 972.5 | 4103300 | -2 | -0.205 | -29.26 | |
| 2021-09-03 | 15:00 | 6178 etc rela | 日本郵政 | 976 | 963.6 | 967.7 | 974.5 | 5800500 | 7 | 0.724 | 36.901 | |
| 2021-09-02 | 15:00 | 6178 etc rela | 日本郵政 | 967.9 | 956.2 | 956.5 | 967.5 | 4237000 | 6.3 | 0.655 | -35.918 | |
| 2021-09-01 | 15:00 | 6178 etc rela | 日本郵政 | 963.4 | 946.9 | 951.2 | 961.2 | 6611800 | 16.9 | 1.79 | -17.067 | |
| 2021-08-31 | 15:00 | 6178 etc rela | 日本郵政 | 949.5 | 932 | 939.8 | 944.3 | 7972500 | 4.3 | 0.457 | 117.84 | |
| 2021-08-30 | 15:00 | 6178 etc rela | 日本郵政 | 947.7 | 936.9 | 938.6 | 940 | 3659800 | 7.9 | 0.848 | -3.509 | |
| 2021-08-27 | 15:00 | 6178 etc rela | 日本郵政 | 941.4 | 932 | 938.5 | 932.1 | 3792900 | -6.4 | -0.682 | -6.998 | |
| 2021-08-26 | 15:00 | 6178 etc rela | 日本郵政 | 940.7 | 935 | 940 | 938.5 | 4078300 | 1.3 | 0.139 | 22.072 | |
| 2021-08-25 | 15:00 | 6178 etc rela | 日本郵政 | 944.4 | 936.1 | 937 | 937.2 | 3340900 | -3.6 | -0.383 | -16.521 | |
| 2021-08-24 | 15:00 | 6178 etc rela | 日本郵政 | 942.8 | 933.4 | 933.5 | 940.8 | 4002100 | 2.1 | 0.224 | -11.521 | |
| 2021-08-23 | 15:00 | 6178 etc rela | 日本郵政 | 944.4 | 935.5 | 936 | 938.7 | 4523200 | 8.5 | 0.914 | -6.041 | |
| 2021-08-20 | 15:00 | 6178 etc rela | 日本郵政 | 939.9 | 928.9 | 930 | 930.2 | 4814000 | -4.1 | -0.439 | 40.346 | |
| 2021-08-19 | 15:00 | 6178 etc rela | 日本郵政 | 942.5 | 933.2 | 937 | 934.3 | 3430100 | -7 | -0.744 | 34.714 | |
| 2021-08-18 | 15:00 | 6178 etc rela | 日本郵政 | 945 | 937.5 | 940 | 941.3 | 2546200 | 2.9 | 0.309 | -19.795 | |
| 2021-08-17 | 15:00 | 6178 etc rela | 日本郵政 | 951.9 | 936.9 | 946.9 | 938.4 | 3174600 | -1.7 | -0.181 | -24.38 | |
| 2021-08-16 | 15:00 | 6178 etc rela | 日本郵政 | 953.2 | 940 | 952.2 | 940.1 | 4198100 | -16.7 | -1.745 | 18.11 | |
| 2021-08-13 | 15:00 | 6178 etc rela | 日本郵政 | 968.2 | 956.8 | 965.8 | 956.8 | 3554400 | -8 | -0.829 | -28.303 | |
| 2021-08-12 | 15:00 | 6178 etc rela | 日本郵政 | 982 | 962.5 | 979.4 | 964.8 | 4957500 | -1.2 | -0.124 | -33.676 | |
| 2021-08-11 | 15:00 | 6178 etc rela | 日本郵政 | 966 | 947.4 | 949.8 | 966 | 7474700 | 23.7 | 2.515 | 57.468 | |
| 2021-08-10 | 15:00 | 6178 etc rela | 日本郵政 | 951 | 939.6 | 947.1 | 942.3 | 4746800 | 0.3 | 0.032 | 34.295 | |
| 2021-08-06 | 15:00 | 6178 etc rela | 日本郵政 | 942.8 | 933.6 | 934 | 942 | 3534600 | 4.1 | 0.437 | 17.8 | |
| 2021-08-05 | 15:00 | 6178 etc rela | 日本郵政 | 938.3 | 924.2 | 924.5 | 937.9 | 3000500 | 11.3 | 1.22 | -6.637 | |
| 2021-08-04 | 15:00 | 6178 etc rela | 日本郵政 | 937.3 | 926.1 | 937.3 | 926.6 | 3213800 | -8.6 | -0.92 | -8.579 | |
| 2021-08-03 | 15:00 | 6178 etc rela | 日本郵政 | 943.4 | 932.7 | 941 | 935.2 | 3515400 | -12.3 | -1.298 | -49.143 | |
| 2021-08-02 | 15:00 | 6178 etc rela | 日本郵政 | 947.8 | 932.4 | 934.9 | 947.5 | 6912300 | 18.4 | 1.98 | 57.291 | |
| 2021-07-30 | 15:00 | 6178 etc rela | 日本郵政 | 935.9 | 928.3 | 933.8 | 929.1 | 4394600 | -5.9 | -0.631 | 13.353 | |
| 2021-07-29 | 15:00 | 6178 etc rela | 日本郵政 | 939 | 931 | 935 | 935 | 3876900 | -4.4 | -0.468 | -17.363 | |
| 2021-07-28 | 15:00 | 6178 etc rela | 日本郵政 | 940.7 | 935.9 | 936 | 939.4 | 4691500 | 3.6 | 0.385 | -1.065 | |
| 2021-07-27 | 15:00 | 6178 etc rela | 日本郵政 | 937.8 | 926.6 | 929.5 | 935.8 | 4742000 | 9.1 | 0.982 | -0.795 | |
| 2021-07-26 | 15:00 | 6178 etc rela | 日本郵政 | 934.7 | 924.6 | 932 | 926.7 | 4780000 | 6 | 0.652 | 25.829 | |
| 2021-07-21 | 15:00 | 6178 etc rela | 日本郵政 | 929.6 | 917.7 | 923 | 920.7 | 3798800 | 8.6 | 0.943 | -25.237 | |
| 2021-07-20 | 15:00 | 6178 etc rela | 日本郵政 | 914.1 | 907.8 | 908.5 | 912.1 | 5081100 | -9.5 | -1.031 | 46.518 | |
| 2021-07-19 | 15:00 | 6178 etc rela | 日本郵政 | 925.2 | 917.8 | 922.2 | 921.6 | 3467900 | -5.1 | -0.55 | -13.573 | |
| 2021-07-16 | 15:00 | 6178 etc rela | 日本郵政 | 932.4 | 921.6 | 926.5 | 926.7 | 4012500 | -3 | -0.323 | -19.972 | |
| 2021-07-15 | 15:00 | 6178 etc rela | 日本郵政 | 939.8 | 928 | 935 | 929.7 | 5013900 | -1 | -0.107 | -24.707 | |
| 2021-07-14 | 15:00 | 6178 etc rela | 日本郵政 | 935.1 | 923.8 | 925 | 930.7 | 6659200 | -1.3 | -0.139 | 7.387 | |
| 2021-07-13 | 15:00 | 6178 etc rela | 日本郵政 | 932 | 925.1 | 928 | 932 | 6201100 | 10.5 | 1.139 | 8.795 | |
| 2021-07-12 | 15:00 | 6178 etc rela | 日本郵政 | 931.7 | 919.3 | 925.1 | 921.5 | 5699800 | 11 | 1.208 | -35.076 | |
| 2021-07-09 | 15:00 | 6178 etc rela | 日本郵政 | 912.2 | 900 | 904 | 910.5 | 8779200 | 0.3 | 0.033 | 44.957 | |
| 2021-07-08 | 6178 etc rela | 日本郵政 | 919.1 | 909.6 | 911.1 | 910.2 | 6056400 | 0.2 | 0.022 | -7.875 | ||
| 2021-07-07 | 6178 etc rela | 日本郵政 | 913.4 | 907.3 | 911 | 907.7 | 4443300 | -11.6 | -1.262 | 30.547 | ||
| 2021-07-06 | 6178 etc rela | 日本郵政 | 921 | 913.1 | 920 | 919.3 | 3403600 | 2.3 | 0.251 | 12.401 | ||
| 2021-07-05 | 6178 etc rela | 日本郵政 | 919.8 | 914.5 | 916.9 | 917 | 3028100 | -7.6 | -0.822 | -41.122 | ||
| 2021-07-02 | 6178 etc rela | 日本郵政 | 924.6 | 912 | 912 | 924.6 | 5143000 | 13 | 1.426 | -10.678 | ||
| 2021-07-01 | 6178 etc rela | 日本郵政 | 917.3 | 910.6 | 914.9 | 911.6 | 5757800 | 1.3 | 0.143 | -18.16 | ||
| 2021-06-30 | 6178 etc rela | 日本郵政 | 919.4 | 910 | 918.7 | 910.3 | 7035400 | -4.4 | -0.481 | 6.444 | ||
| 2021-06-29 | 6178 etc rela | 日本郵政 | 923.1 | 911.3 | 920 | 914.7 | 6609500 | -13.8 | -1.486 | -38.23 | ||
| 2021-06-28 | 6178 etc rela | 日本郵政 | 944.1 | 924.8 | 942 | 928.5 | 10700100 | 9.1 | 0.99 | 121.429 | ||
| 2021-06-25 | 6178 etc rela | 日本郵政 | 920.7 | 913.2 | 917.5 | 919.4 | 4832300 | 4.8 | 0.525 | 47.317 | ||
| 2021-06-24 | 6178 etc rela | 日本郵政 | 917.4 | 908.7 | 911.4 | 914.6 | 3280200 | 2.5 | 0.274 | -41.65 | ||
| 2021-06-23 | 6178 etc rela | 日本郵政 | 924.8 | 911.9 | 924.8 | 912.1 | 5621600 | -16.3 | -1.756 | -44.067 | ||
| 2021-06-22 | 6178 etc rela | 日本郵政 | 929.5 | 910.5999755859375 | 913.2000122070312 | 928.4000244140625 | 928.4 | 30.2 | 3.362 | |||
| 2021-06-21 | 6178 etc rela | 日本郵政 | 902 | 893.5999755859375 | 900 | 898.2000122070312 | 898.2 | -5.79999 | -0.642 | |||
| 2021-06-18 | 6178 etc rela | 日本郵政 | 909.0999755859375 | 902.5 | 908.7999877929688 | 904 | 904 | -5.20001 | -0.572 | |||
| 2021-06-17 | 6178 etc rela | 日本郵政 | 920.9000244140625 | 909.2000122070312 | 918.2000122070312 | 909.2000122070312 | 909.2 | 0 | 0 | |||
| 2021-06-16 | 6178 etc rela | 日本郵政 | 916.9000244140625 | 909.2000122070312 | 913.9000244140625 | 909.2000122070312 | 909.2 | 1.5 | 0.165 | |||
| 2021-06-15 | 6178 etc rela | 日本郵政 | 911 | 900 | 908.5 | 907.7000122070312 | 907.7 | -1.39996 | -0.154 | |||
| 2021-06-14 | 6178 etc rela | 日本郵政 | 925.2999877929688 | 908.5999755859375 | 924.7999877929688 | 909.0999755859375 | 909.1 | -18.6 | -2.005 | |||
| 2021-06-11 | 6178 etc rela | 日本郵政 | 938.2999877929688 | 914 | 918 | 927.7000122070312 | 927.7 | 22.2 | 2.452 | |||
| 2021-06-10 | 6178 etc rela | 日本郵政 | 914.5 | 904 | 912.2000122070312 | 905.5 | 905.5 | -10.5 | -1.146 | |||
| 2021-06-09 | 6178 etc rela | 日本郵政 | 926.2000122070312 | 914.0999755859375 | 924 | 916 | 916 | -4.70001 | -0.51 | |||
| 2021-06-08 | 6178 etc rela | 日本郵政 | 922.0999755859375 | 914 | 915.5999755859375 | 920.7000122070312 | 920.7 | 0.200012 | 0.022 | |||
| 2021-06-07 | 6178 etc rela | 日本郵政 | 922.0999755859375 | 916.7999877929688 | 921 | 920.5 | 920.5 | -0.700012 | -0.076 | |||
| 2021-06-04 | 6178 etc rela | 日本郵政 | 924.2999877929688 | 916 | 923.4000244140625 | 921.2000122070312 | 921.2 | -1.29999 | -0.141 | |||
| 2021-06-03 | 6178 etc rela | 日本郵政 | 922.5 | 906.5999755859375 | 906.5999755859375 | 922.5 | 922.5 | 11.3 | 1.24 | |||
| 2021-06-02 | 6178 etc rela | 日本郵政 | 914.7000122070312 | 906.5 | 911 | 911.2000122070312 | 911.2 | 0.400024 | 0.044 | |||
| 2021-06-01 | 6178 etc rela | 日本郵政 | 916.9000244140625 | 905.4000244140625 | 913.5 | 910.7999877929688 | 910.8 | 0 | 0 | |||
| 2021-05-31 | 6178 etc rela | 日本郵政 | 925.2000122070312 | 909 | 921 | 910.7999877929688 | 910.8 | -17.4 | -1.875 | |||
| 2021-05-28 | 6178 etc rela | 日本郵政 | 930 | 915.9000244140625 | 916.9000244140625 | 928.2000122070312 | 928.2 | 21.6 | 2.383 | |||
| 2021-05-27 | 6178 etc rela | 日本郵政 | 916.7000122070312 | 901 | 910 | 906.5999755859375 | 906.6 | -0.800049 | -0.088 | |||
| 2021-05-26 | 6178 etc rela | 日本郵政 | 921.5 | 903.2000122070312 | 919 | 907.4000244140625 | 907.4 | -26.5 | -2.838 | |||
| 2021-05-25 | 6178 etc rela | 日本郵政 | 934.4000244140625 | 921.2000122070312 | 923.2000122070312 | 933.9000244140625 | 933.9 | 10.1 | 1.093 | |||
| 2021-05-24 | 6178 etc rela | 日本郵政 | 929.0999755859375 | 922 | 926.0999755859375 | 923.7999877929688 | 923.8 | -3.10004 | -0.334 | |||
| 2021-05-21 | 6178 etc rela | 日本郵政 | 931.5999755859375 | 923.2000122070312 | 930.0999755859375 | 926.9000244140625 | 926.9 | -8.5 | -0.909 | |||
| 2021-05-20 | 6178 etc rela | 日本郵政 | 939 | 926.0999755859375 | 928 | 935.4000244140625 | 935.4 | 0.700012 | 0.075 | |||
| 2021-05-19 | 6178 etc rela | 日本郵政 | 942.5 | 928.7999877929688 | 934.4000244140625 | 934.7000122070312 | 934.7 | -7.09998 | -0.754 | |||
| 2021-05-18 | 6178 etc rela | 日本郵政 | 944.7000122070312 | 925.5999755859375 | 926 | 941.7999877929688 | 941.8 | 16.3 | 1.761 | |||
| 2021-05-17 | 6178 etc rela | 日本郵政 | 934 | 910.5 | 922 | 925.5 | 925.5 | -20.1 | -2.126 | |||
| 2021-05-14 | 6178 etc rela | 日本郵政 | 948 | 928.7999877929688 | 931.2999877929688 | 945.5999755859375 | 945.6 | 22.9 | 2.482 | |||
| 2021-05-13 | 6178 etc rela | 日本郵政 | 932.5999755859375 | 918.9000244140625 | 919 | 922.7000122070312 | 922.7 | 0.900024 | 0.098 | |||
| 2021-05-12 | 6178 etc rela | 日本郵政 | 929.0999755859375 | 914.4000244140625 | 928.2999877929688 | 921.7999877929688 | 921.8 | -7.60004 | -0.818 | |||
| 2021-05-11 | 6178 etc rela | 日本郵政 | 949.9000244140625 | 928.7000122070312 | 944.0999755859375 | 929.4000244140625 | 929.4 | -20 | -2.107 | |||
| 2021-05-10 | 6178 etc rela | 日本郵政 | 949.4000244140625 | 936 | 936.9000244140625 | 949.4000244140625 | 949.4 | 15.7 | 1.681 | |||
| 2021-05-07 | 6178 etc rela | 日本郵政 | 935.9000244140625 | 925.5 | 929.2999877929688 | 933.7000122070312 | 933.7 | 6.29999 | 0.679 | |||
| 2021-05-06 | 6178 etc rela | 日本郵政 | 945.9000244140625 | 925.7000122070312 | 944.0999755859375 | 927.4000244140625 | 927.4 | 9.80005 | 1.068 | |||
| 2021-04-30 | 6178 etc rela | 日本郵政 | 924.7999877929688 | 915.4000244140625 | 917.5999755859375 | 917.5999755859375 | 917.6 | 5.59998 | 0.614 | |||
| 2021-04-28 | 6178 etc rela | 日本郵政 | 921 | 910.9000244140625 | 918.4000244140625 | 912 | 912 | -2.09998 | -0.23 | |||
| 2021-04-27 | 6178 etc rela | 日本郵政 | 920 | 906.0999755859375 | 906.5 | 914.0999755859375 | 914.1 | 3.09998 | 0.34 | |||
| 2021-04-26 | 6178 etc rela | 日本郵政 | 916.5999755859375 | 907.5 | 912.7000122070312 | 911 | 911 | 3.90002 | 0.43 | |||
| 2021-04-23 | 6178 etc rela | 日本郵政 | 910.5 | 899.2000122070312 | 906.5 | 907.0999755859375 | 907.1 | 0.199951 | 0.022 | |||
| 2021-04-22 | 6178 etc rela | 日本郵政 | 908.2999877929688 | 896 | 898 | 906.9000244140625 | 906.9 | 10.8 | 1.205 | |||
| 2021-04-21 | 6178 etc rela | 日本郵政 | 907.7999877929688 | 891.2000122070312 | 907.7999877929688 | 896.0999755859375 | 896.1 | -31.1 | -3.354 | |||
| 2021-04-20 | 6178 etc rela | 日本郵政 | 933.0999755859375 | 925 | 933 | 927.2000122070312 | 927.2 | -8.59998 | -0.919 | |||
| 2021-04-19 | 6178 etc rela | 日本郵政 | 940 | 934.2000122070312 | 938.9000244140625 | 935.7999877929688 | 935.8 | -1.29999 | -0.139 | |||
| 2021-04-16 | 6178 etc rela | 日本郵政 | 942 | 930.7999877929688 | 939.5 | 937.0999755859375 | 937.1 | -2.10004 | -0.224 | |||
| 2021-04-15 | 6178 etc rela | 日本郵政 | 944.2999877929688 | 932.5999755859375 | 933.2999877929688 | 939.2000122070312 | 939.2 | 13.6 | 1.469 | |||
| 2021-04-14 | 6178 etc rela | 日本郵政 | 931.5999755859375 | 922 | 927.7000122070312 | 925.5999755859375 | 925.6 | -9.10004 | -0.974 | |||
| 2021-04-13 | 6178 etc rela | 日本郵政 | 943 | 933.5 | 934.9000244140625 | 934.7000122070312 | 934.7 | 3.10004 | 0.333 | |||
| 2021-04-12 | 6178 etc rela | 日本郵政 | 941.2000122070312 | 929.2000122070312 | 932 | 931.5999755859375 | 931.6 | 1.59998 | 0.172 | |||
| 2021-04-09 | 6178 etc rela | 日本郵政 | 945 | 930 | 941 | 930 | 930 | -9.20001 | -0.98 | |||
| 2021-04-08 | 6178 etc rela | 日本郵政 | 952.2999877929688 | 938 | 950.7999877929688 | 939.2000122070312 | 939.2 | -4.79999 | -0.508 | |||
| 2021-04-07 | 6178 etc rela | 日本郵政 | 956.5999755859375 | 942.4000244140625 | 950.7000122070312 | 944 | 944 | -1.5 | -0.159 | |||
| 2021-04-06 | 6178 etc rela | 日本郵政 | 965.9000244140625 | 942.2999877929688 | 965.9000244140625 | 945.5 | 945.5 | -20.9 | -2.163 | |||
| 2021-04-05 | 6178 etc rela | 日本郵政 | 972.4000244140625 | 950 | 955.5 | 966.4000244140625 | 966.4 | 15.8 | 1.662 | |||
| 2021-04-02 | 6178 etc rela | 日本郵政 | 968.4000244140625 | 937.7000122070312 | 961.5 | 950.5999755859375 | 950.6 | -11.5 | -1.195 | |||
| 2021-04-01 | 6178 etc rela | 日本郵政 | 995 | 958.5 | 990 | 962.0999755859375 | 962.1 | -24.6 | -2.493 | |||
| 2021-03-31 | 6178 etc rela | 日本郵政 | 1009 | 986.7000122070312 | 1000 | 986.7000122070312 | 986.7 | -13.8 | -1.379 | |||
| 2021-03-30 | 6178 etc rela | 日本郵政 | 1021.5 | 992.2000122070312 | 1010.5 | 1000.5 | 1000.5 | -68.5 | -6.408 | |||
| 2021-03-29 | 6178 etc rela | 日本郵政 | 1091 | 1060 | 1088 | 1069 | 1019 | -8.5 | -0.789 | |||
| 2021-03-26 | 6178 etc rela | 日本郵政 | 1079.5 | 1065.5 | 1071 | 1077.5 | 1027.102 | 16 | 1.507 | |||
| 2021-03-25 | 6178 etc rela | 日本郵政 | 1070 | 1047 | 1049.5 | 1061.5 | 1011.851 | 24.5 | 2.363 | |||
| 2021-03-24 | 6178 etc rela | 日本郵政 | 1062 | 1029.5 | 1055 | 1037 | 988.497 | -32 | -2.993 | |||
| 2021-03-23 | 6178 etc rela | 日本郵政 | 1091.5 | 1066 | 1089.5 | 1069 | 1019 | -17 | -1.565 | |||
| 2021-03-22 | 6178 etc rela | 日本郵政 | 1100 | 1080.5 | 1098 | 1086 | 1035.205 | -9 | -0.822 | |||
| 2021-03-19 | 6178 etc rela | 日本郵政 | 1101 | 1049 | 1052 | 1095 | 1043.784 | 47 | 4.485 | |||
| 2021-03-18 | 6178 etc rela | 日本郵政 | 1053 | 1043 | 1047 | 1048 | 998.982 | 3.5 | 0.335 | |||
| 2021-03-17 | 6178 etc rela | 日本郵政 | 1046 | 1032.5 | 1035 | 1044.5 | 995.646 | 13.5 | 1.309 | |||
| 2021-03-16 | 6178 etc rela | 日本郵政 | 1043 | 1023 | 1042 | 1031 | 982.777 | -20 | -1.903 | |||
| 2021-03-15 | 6178 etc rela | 日本郵政 | 1062.5 | 1035.5 | 1055.5 | 1051 | 1001.842 | 25.5 | 2.487 | |||
| 2021-03-12 | 6178 etc rela | 日本郵政 | 1033 | 968.4000244140625 | 975.5 | 1025.5 | 977.535 | 47.8 | 4.889 | |||
| 2021-03-11 | 6178 etc rela | 日本郵政 | 983.7999877929688 | 975.2999877929688 | 982 | 977.7000122070312 | 931.97 | 1.10004 | 0.113 | |||
| 2021-03-10 | 6178 etc rela | 日本郵政 | 982.7999877929688 | 963 | 971 | 976.5999755859375 | 930.922 | -0.200012 | -0.02 | |||
| 2021-03-09 | 6178 etc rela | 日本郵政 | 983.2000122070312 | 970.5 | 976.0999755859375 | 976.7999877929688 | 931.112 | 15.7 | 1.634 | |||
| 2021-03-08 | 6178 etc rela | 日本郵政 | 969.7999877929688 | 952.0999755859375 | 955 | 961.0999755859375 | 916.147 | 15.4 | 1.628 | |||
| 2021-03-05 | 6178 etc rela | 日本郵政 | 945.7000122070312 | 934 | 940 | 945.7000122070312 | 901.467 | 6 | 0.639 | |||
| 2021-03-04 | 6178 etc rela | 日本郵政 | 951.7000122070312 | 929 | 943.2999877929688 | 939.7000122070312 | 895.748 | 1.40002 | 0.149 | |||
| 2021-03-03 | 6178 etc rela | 日本郵政 | 938.9000244140625 | 913.7999877929688 | 916.0999755859375 | 938.2999877929688 | 894.413 | 23.7 | 2.591 | |||
| 2021-03-02 | 6178 etc rela | 日本郵政 | 921 | 910.2000122070312 | 921 | 914.5999755859375 | 871.822 | 2.29999 | 0.252 | |||
| 2021-03-01 | 6178 etc rela | 日本郵政 | 913.9000244140625 | 905.2000122070312 | 911.7999877929688 | 912.2999877929688 | 869.629 | 1.70001 | 0.187 | |||
| 2021-02-26 | 6178 etc rela | 日本郵政 | 925.7000122070312 | 908.4000244140625 | 916 | 910.5999755859375 | 868.009 | -9.30005 | -1.011 | |||
| 2021-02-25 | 6178 etc rela | 日本郵政 | 922 | 909.5 | 917 | 919.9000244140625 | 876.874 | 12.8 | 1.411 | |||
| 2021-02-24 | 6178 etc rela | 日本郵政 | 912.7999877929688 | 904.0999755859375 | 909.7999877929688 | 907.0999755859375 | 864.672 | 7.09998 | 0.789 | |||
| 2021-02-22 | 6178 etc rela | 日本郵政 | 907.9000244140625 | 899.0999755859375 | 902.2000122070312 | 900 | 857.905 | 12.8 | 1.443 | |||
| 2021-02-19 | 6178 etc rela | 日本郵政 | 897.9000244140625 | 886 | 895.7999877929688 | 887.2000122070312 | 845.703 | -13.8 | -1.532 | |||
| 2021-02-18 | 6178 etc rela | 日本郵政 | 920 | 900.5999755859375 | 920 | 901 | 858.858 | -14.5 | -1.584 | |||
| 2021-02-17 | 6178 etc rela | 日本郵政 | 916.7000122070312 | 907.7000122070312 | 910.7999877929688 | 915.5 | 872.68 | 11.3 | 1.25 | |||
| 2021-02-16 | 6178 etc rela | 日本郵政 | 912.0999755859375 | 896.5999755859375 | 909.7999877929688 | 904.2000122070312 | 861.908 | -1.09998 | -0.122 | |||
| 2021-02-15 | 6178 etc rela | 日本郵政 | 920 | 902.7000122070312 | 920 | 905.2999877929688 | 862.957 | 5.59998 | 0.622 | |||
| 2021-02-12 | 6178 etc rela | 日本郵政 | 900 | 881.0999755859375 | 882 | 899.7000122070312 | 857.619 | 20.9 | 2.378 | |||
| 2021-02-10 | 6178 etc rela | 日本郵政 | 886.2000122070312 | 876.2999877929688 | 882.9000244140625 | 878.7999877929688 | 837.696 | -4.10004 | -0.464 | |||
| 2021-02-09 | 6178 etc rela | 日本郵政 | 893 | 878.0999755859375 | 885.5 | 882.9000244140625 | 841.604 | 0.5 | 0.057 | |||
| 2021-02-08 | 6178 etc rela | 日本郵政 | 886.7999877929688 | 871.5 | 871.5 | 882.4000244140625 | 841.128 | 17.9 | 2.071 | |||
| 2021-02-05 | 6178 etc rela | 日本郵政 | 867.5 | 854.2000122070312 | 864.5999755859375 | 864.5 | 824.065 | 14.5 | 1.706 | |||
| 2021-02-04 | 6178 etc rela | 日本郵政 | 855 | 849.5 | 852 | 850 | 810.243 | -2 | -0.235 | |||
| 2021-02-03 | 6178 etc rela | 日本郵政 | 852 | 840.2999877929688 | 842.7999877929688 | 852 | 812.15 | 14.7 | 1.756 | |||
| 2021-02-02 | 6178 etc rela | 日本郵政 | 841 | 834 | 835.7000122070312 | 837.2999877929688 | 798.137 | -1 | -0.119 | |||
| 2021-02-01 | 6178 etc rela | 日本郵政 | 841.2000122070312 | 832 | 834.5999755859375 | 838.2999877929688 | 799.09 | 6.39996 | 0.769 | |||
| 2021-01-29 | 6178 etc rela | 日本郵政 | 853.4000244140625 | 831.7000122070312 | 850.0999755859375 | 831.9000244140625 | 792.99 | -15.7 | -1.852 | |||
| 2021-01-28 | 6178 etc rela | 日本郵政 | 853.2000122070312 | 842.2000122070312 | 842.7999877929688 | 847.5999755859375 | 807.955 | -16.2 | -1.875 | |||
| 2021-01-27 | 6178 etc rela | 日本郵政 | 866.5999755859375 | 844.0999755859375 | 847.4000244140625 | 863.7999877929688 | 823.398 | 27.8 | 3.325 | |||
| 2021-01-26 | 6178 etc rela | 日本郵政 | 839.4000244140625 | 831.5999755859375 | 838.9000244140625 | 836 | 796.898 | 0.200012 | 0.024 | |||
| 2021-01-25 | 6178 etc rela | 日本郵政 | 838.7999877929688 | 831.2999877929688 | 834.7999877929688 | 835.7999877929688 | 796.707 | 4.29999 | 0.517 | |||
| 2021-01-22 | 6178 etc rela | 日本郵政 | 838.7000122070312 | 830.2999877929688 | 836 | 831.5 | 792.609 | -13 | -1.539 | |||
| 2021-01-21 | 6178 etc rela | 日本郵政 | 856.9000244140625 | 844.0999755859375 | 854.7999877929688 | 844.5 | 805 | -2.79999 | -0.33 | |||
| 2021-01-20 | 6178 etc rela | 日本郵政 | 856.7000122070312 | 843.5 | 854.5 | 847.2999877929688 | 807.669 | -9.29999 | -1.086 | |||
| 2021-01-19 | 6178 etc rela | 日本郵政 | 863.4000244140625 | 854.7999877929688 | 858.7999877929688 | 856.5999755859375 | 816.535 | 1.29999 | 0.152 | |||
| 2021-01-18 | 6178 etc rela | 日本郵政 | 866.9000244140625 | 853 | 864.7999877929688 | 855.2999877929688 | 815.295 | -17.1 | -1.96 | |||
| 2021-01-15 | 6178 etc rela | 日本郵政 | 881.5 | 872.2999877929688 | 878.7999877929688 | 872.4000244140625 | 831.596 | 2.20001 | 0.253 | |||
| 2021-01-14 | 6178 etc rela | 日本郵政 | 879.5 | 859.0999755859375 | 860 | 870.2000122070312 | 829.498 | 13.5 | 1.576 | |||
| 2021-01-13 | 6178 etc rela | 日本郵政 | 856.7999877929688 | 841.7000122070312 | 845.9000244140625 | 856.7000122070312 | 816.63 | 10.9 | 1.289 | |||
| 2021-01-12 | 6178 etc rela | 日本郵政 | 849 | 837.5 | 847 | 845.7999877929688 | 806.24 | -0.200012 | -0.024 | |||
| 2021-01-08 | 6178 etc rela | 日本郵政 | 846.4000244140625 | 832.2999877929688 | 832.7000122070312 | 846 | 806.43 | 15.3 | 1.842 | |||
| 2021-01-07 | 6178 etc rela | 日本郵政 | 841.9000244140625 | 824.9000244140625 | 825 | 830.7000122070312 | 791.846 | 23.7 | 2.937 | |||
| 2021-01-06 | 6178 etc rela | 日本郵政 | 809 | 793.7999877929688 | 795.5 | 807 | 769.254 | 11.8 | 1.484 | |||
| 2021-01-05 | 6178 etc rela | 日本郵政 | 800.0999755859375 | 793.5999755859375 | 795.7999877929688 | 795.2000122070312 | 758.006 | -6.39996 | -0.798 | |||
| 2021-01-04 | 6178 etc rela | 日本郵政 | 811.7999877929688 | 793.4000244140625 | 810 | 801.5999755859375 | 764.107 | -1.20001 | -0.149 | |||
| 2020-12-30 | 6178 etc rela | 日本郵政 | 809.2000122070312 | 798.7999877929688 | 804.5999755859375 | 802.7999877929688 | 765.251 | -1.20001 | -0.149 | |||
| 2020-12-29 | 6178 etc rela | 日本郵政 | 804 | 787.5 | 790 | 804 | 766.395 | 12.5 | 1.579 | |||
| 2020-12-28 | 6178 etc rela | 日本郵政 | 791.9000244140625 | 787.0999755859375 | 789.9000244140625 | 791.5 | 754.479 | -0.5 | -0.063 | |||
| 2020-12-25 | 6178 etc rela | 日本郵政 | 794.7000122070312 | 787.7000122070312 | 791.5999755859375 | 792 | 754.956 | 3.40002 | 0.431 | |||
| 2020-12-24 | 6178 etc rela | 日本郵政 | 795.5 | 786.0999755859375 | 791.2999877929688 | 788.5999755859375 | 751.715 | 2.69995 | 0.344 | |||
| 2020-12-23 | 6178 etc rela | 日本郵政 | 794.9000244140625 | 782.0999755859375 | 792.4000244140625 | 785.9000244140625 | 749.141 | -9.79999 | -1.232 | |||
| 2020-12-22 | 6178 etc rela | 日本郵政 | 803.5 | 791.7999877929688 | 795.7999877929688 | 795.7000122070312 | 758.483 | -6.39996 | -0.798 | |||
| 2020-12-21 | 6178 etc rela | 日本郵政 | 815.5 | 798.4000244140625 | 815 | 802.0999755859375 | 764.584 | -8.40002 | -1.036 | |||
| 2020-12-18 | 6178 etc rela | 日本郵政 | 812.9000244140625 | 800.7000122070312 | 806.7999877929688 | 810.5 | 772.591 | 2.70001 | 0.334 | |||
| 2020-12-17 | 6178 etc rela | 日本郵政 | 816.2999877929688 | 792.0999755859375 | 793.0999755859375 | 807.7999877929688 | 770.017 | 27.9 | 3.577 | |||
| 2020-12-16 | 6178 etc rela | 日本郵政 | 784.5 | 777 | 778.9000244140625 | 779.9000244140625 | 743.422 | 7 | 0.906 | |||
| 2020-12-15 | 6178 etc rela | 日本郵政 | 777 | 770.2000122070312 | 774.4000244140625 | 772.9000244140625 | 736.749 | -1.59998 | -0.207 | |||
| 2020-12-14 | 6178 etc rela | 日本郵政 | 780.5999755859375 | 770.7999877929688 | 772 | 774.5 | 738.275 | 9.59998 | 1.255 | |||
| 2020-12-11 | 6178 etc rela | 日本郵政 | 771 | 762 | 770 | 764.9000244140625 | 729.124 | -5.09998 | -0.662 | |||
| 2020-12-10 | 6178 etc rela | 日本郵政 | 780.2000122070312 | 770 | 773.2999877929688 | 770 | 733.985 | -10.2 | -1.307 | |||
| 2020-12-09 | 6178 etc rela | 日本郵政 | 781.7000122070312 | 773 | 773 | 780.2000122070312 | 743.708 | 6.60004 | 0.853 | |||
| 2020-12-08 | 6178 etc rela | 日本郵政 | 783 | 772.9000244140625 | 778.7999877929688 | 773.5999755859375 | 737.417 | -5.30005 | -0.68 | |||
| 2020-12-07 | 6178 etc rela | 日本郵政 | 792.5 | 777.7000122070312 | 789.7000122070312 | 778.9000244140625 | 742.469 | -5.39996 | -0.689 | |||
| 2020-12-04 | 6178 etc rela | 日本郵政 | 785.7000122070312 | 774.0999755859375 | 779.0999755859375 | 784.2999877929688 | 747.616 | 7.89996 | 1.018 | |||
| 2020-12-03 | 6178 etc rela | 日本郵政 | 780.0999755859375 | 772.7999877929688 | 777.4000244140625 | 776.4000244140625 | 740.086 | 0.900024 | 0.116 | |||
| 2020-12-02 | 6178 etc rela | 日本郵政 | 777.7000122070312 | 767.2000122070312 | 770.4000244140625 | 775.5 | 739.228 | 3.79999 | 0.492 | |||
| 2020-12-01 | 6178 etc rela | 日本郵政 | 788 | 769.5 | 776.5999755859375 | 771.7000122070312 | 735.606 | -1 | -0.129 | |||
| 2020-11-30 | 6178 etc rela | 日本郵政 | 788.4000244140625 | 764.4000244140625 | 787.9000244140625 | 772.7000122070312 | 736.559 | -20.1 | -2.535 | |||
| 2020-11-27 | 6178 etc rela | 日本郵政 | 799.9000244140625 | 790.2000122070312 | 792.5999755859375 | 792.7999877929688 | 755.719 | -5.60004 | -0.701 | |||
| 2020-11-26 | 6178 etc rela | 日本郵政 | 802.2999877929688 | 788.7000122070312 | 798.5999755859375 | 798.4000244140625 | 761.057 | -8.29999 | -1.029 | |||
| 2020-11-25 | 6178 etc rela | 日本郵政 | 831.2000122070312 | 803.7000122070312 | 829.5 | 806.7000122070312 | 768.969 | -12.5 | -1.526 | |||
| 2020-11-24 | 6178 etc rela | 日本郵政 | 839.2999877929688 | 818.7999877929688 | 837 | 819.2000122070312 | 780.884 | -4.79999 | -0.583 | |||
| 2020-11-20 | 6178 etc rela | 日本郵政 | 828.7000122070312 | 819 | 821.7000122070312 | 824 | 785.459 | -0.299988 | -0.036 | |||
| 2020-11-19 | 6178 etc rela | 日本郵政 | 824.2999877929688 | 812 | 814.9000244140625 | 824.2999877929688 | 785.745 | 0.599976 | 0.073 | |||
| 2020-11-18 | 6178 etc rela | 日本郵政 | 830 | 815.5 | 825.5999755859375 | 823.7000122070312 | 785.173 | -14.1 | -1.683 | |||
| 2020-11-17 | 6178 etc rela | 日本郵政 | 844.4000244140625 | 829.5999755859375 | 842.2000122070312 | 837.7999877929688 | 798.614 | 7.5 | 0.903 | |||
| 2020-11-16 | 6178 etc rela | 日本郵政 | 837.7999877929688 | 800 | 800 | 830.2999877929688 | 791.465 | 70.9 | 9.336 | |||
| 2020-11-13 | 6178 etc rela | 日本郵政 | 763.9000244140625 | 752.0999755859375 | 760.0999755859375 | 759.4000244140625 | 723.881 | -4.59998 | -0.602 | |||
| 2020-11-12 | 6178 etc rela | 日本郵政 | 776.9000244140625 | 759.5999755859375 | 771.5 | 764 | 728.266 | -17.1 | -2.189 | |||
| 2020-11-11 | 6178 etc rela | 日本郵政 | 792.4000244140625 | 775.2000122070312 | 779.5999755859375 | 781.0999755859375 | 744.566 | 15 | 1.958 | |||
| 2020-11-10 | 6178 etc rela | 日本郵政 | 772.4000244140625 | 752.2000122070312 | 762.5999755859375 | 766.0999755859375 | 730.267 | 26.1 | 3.527 | |||
| 2020-11-09 | 6178 etc rela | 日本郵政 | 743.0999755859375 | 732.4000244140625 | 739.7999877929688 | 740 | 705.388 | 0.200012 | 0.027 | |||
| 2020-11-06 | 6178 etc rela | 日本郵政 | 742 | 729.2000122070312 | 729.2000122070312 | 739.7999877929688 | 705.198 | 8 | 1.093 | |||
| 2020-11-05 | 6178 etc rela | 日本郵政 | 734.7999877929688 | 723.5999755859375 | 731 | 731.7999877929688 | 697.572 | -2.70001 | -0.368 | |||
| 2020-11-04 | 6178 etc rela | 日本郵政 | 754.2999877929688 | 734.4000244140625 | 749 | 734.5 | 700.146 | -2.79999 | -0.38 | |||
| 2020-11-02 | 6178 etc rela | 日本郵政 | 741.5999755859375 | 725.5 | 725.5 | 737.2999877929688 | 702.815 | 22.4 | 3.133 | |||
| 2020-10-30 | 6178 etc rela | 日本郵政 | 729.5 | 714.7000122070312 | 728.0999755859375 | 714.9000244140625 | 681.462 | -11.5 | -1.583 | |||
| 2020-10-29 | 6178 etc rela | 日本郵政 | 730.9000244140625 | 718.2999877929688 | 719 | 726.4000244140625 | 692.424 | 2.5 | 0.345 | |||
| 2020-10-28 | 6178 etc rela | 日本郵政 | 733.5 | 720.7999877929688 | 731.2000122070312 | 723.9000244140625 | 690.041 | -17.7 | -2.387 | |||
| 2020-10-27 | 6178 etc rela | 日本郵政 | 744.7000122070312 | 737.5999755859375 | 743.5 | 741.5999755859375 | 706.913 | -9.60004 | -1.278 | |||
| 2020-10-26 | 6178 etc rela | 日本郵政 | 751.2000122070312 | 739.0999755859375 | 741.9000244140625 | 751.2000122070312 | 716.064 | 9.60004 | 1.295 | |||
| 2020-10-23 | 6178 etc rela | 日本郵政 | 741.7999877929688 | 729.9000244140625 | 736.7999877929688 | 741.5999755859375 | 706.913 | 10.1 | 1.381 | |||
| 2020-10-22 | 6178 etc rela | 日本郵政 | 736.7000122070312 | 728 | 733.5999755859375 | 731.5 | 697.286 | -4.20001 | -0.571 | |||
| 2020-10-21 | 6178 etc rela | 日本郵政 | 736.9000244140625 | 723.5999755859375 | 723.5999755859375 | 735.7000122070312 | 701.289 | 12.3 | 1.7 | |||
| 2020-10-20 | 6178 etc rela | 日本郵政 | 735.2000122070312 | 722.2000122070312 | 732 | 723.4000244140625 | 689.565 | -11.7 | -1.592 | |||
| 2020-10-19 | 6178 etc rela | 日本郵政 | 742.7999877929688 | 734.2000122070312 | 738.5 | 735.0999755859375 | 700.717 | 0.699951 | 0.095 | |||
| 2020-10-16 | 6178 etc rela | 日本郵政 | 745.5 | 734 | 736.7000122070312 | 734.4000244140625 | 700.05 | -5.5 | -0.743 | |||
| 2020-10-15 | 6178 etc rela | 日本郵政 | 744.2999877929688 | 734.5 | 735 | 739.9000244140625 | 705.293 | 0.600037 | 0.081 | |||
| 2020-10-14 | 6178 etc rela | 日本郵政 | 743.9000244140625 | 737.5 | 740.5 | 739.2999877929688 | 704.721 | -6.5 | -0.872 | |||
| 2020-10-13 | 6178 etc rela | 日本郵政 | 746 | 738.5999755859375 | 740 | 745.7999877929688 | 710.917 | 9.39996 | 1.276 | |||
| 2020-10-12 | 6178 etc rela | 日本郵政 | 738 | 729.5 | 731.2000122070312 | 736.4000244140625 | 701.957 | 3.20001 | 0.436 | |||
| 2020-10-09 | 6178 etc rela | 日本郵政 | 740.7000122070312 | 730.9000244140625 | 738.2999877929688 | 733.2000122070312 | 698.906 | -6.79999 | -0.919 | |||
| 2020-10-08 | 6178 etc rela | 日本郵政 | 747 | 736.2999877929688 | 743.2999877929688 | 740 | 705.388 | -0.700012 | -0.095 | |||
| 2020-10-07 | 6178 etc rela | 日本郵政 | 742.7000122070312 | 726.5 | 729.0999755859375 | 740.7000122070312 | 706.055 | -2.39996 | -0.323 | |||
| 2020-10-06 | 6178 etc rela | 日本郵政 | 744.0999755859375 | 734.5 | 734.5 | 743.0999755859375 | 708.343 | 12 | 1.641 | |||
| 2020-10-05 | 6178 etc rela | 日本郵政 | 731.0999755859375 | 720.7999877929688 | 723.5 | 731.0999755859375 | 696.904 | 13.1 | 1.825 | |||
| 2020-10-02 | 6178 etc rela | 日本郵政 | 727.9000244140625 | 715.7999877929688 | 727.9000244140625 | 718 | 684.417 | 2.20001 | 0.307 | |||
| 2020-09-30 | 6178 etc rela | 日本郵政 | 737.0999755859375 | 715.7999877929688 | 730 | 715.7999877929688 | 682.32 | -28.8 | -3.868 | |||
| 2020-09-29 | 6178 etc rela | 日本郵政 | 758.4000244140625 | 744 | 757.2000122070312 | 744.5999755859375 | 709.773 | -15.3 | -2.013 | |||
| 2020-09-28 | 6178 etc rela | 日本郵政 | 759.9000244140625 | 746.2000122070312 | 748.7999877929688 | 759.9000244140625 | 724.357 | 19.2 | 2.592 | |||
| 2020-09-25 | 6178 etc rela | 日本郵政 | 748.7999877929688 | 736.7999877929688 | 745.9000244140625 | 740.7000122070312 | 706.055 | -2.89996 | -0.39 | |||
| 2020-09-24 | 6178 etc rela | 日本郵政 | 743.7999877929688 | 735 | 740 | 743.5999755859375 | 708.82 | 0 | 0 | |||
| 2020-09-23 | 6178 etc rela | 日本郵政 | 745.7000122070312 | 738 | 744.2999877929688 | 743.5999755859375 | 708.82 | -15.7 | -2.068 | |||
| 2020-09-18 | 6178 etc rela | 日本郵政 | 763.4000244140625 | 753.4000244140625 | 755 | 759.2999877929688 | 723.786 | -0.100037 | -0.013 | |||
| 2020-09-17 | 6178 etc rela | 日本郵政 | 761.2000122070312 | 754.2999877929688 | 760 | 759.4000244140625 | 723.881 | 2.60004 | 0.344 | |||
| 2020-09-16 | 6178 etc rela | 日本郵政 | 759.5 | 746.4000244140625 | 758 | 756.7999877929688 | 721.402 | -9.79999 | -1.278 | |||
| 2020-09-15 | 6178 etc rela | 日本郵政 | 768 | 761.0999755859375 | 766 | 766.5999755859375 | 730.744 | -3.30005 | -0.429 | |||
| 2020-09-14 | 6178 etc rela | 日本郵政 | 776.0999755859375 | 762.2999877929688 | 765 | 769.9000244140625 | 733.89 | 6.70001 | 0.878 | |||
| 2020-09-11 | 6178 etc rela | 日本郵政 | 766.4000244140625 | 753.5 | 754.2000122070312 | 763.2000122070312 | 727.503 | -1.70001 | -0.222 | |||
| 2020-09-10 | 6178 etc rela | 日本郵政 | 765.5 | 750.5 | 757.7000122070312 | 764.9000244140625 | 729.124 | 8.20001 | 1.084 | |||
| 2020-09-09 | 6178 etc rela | 日本郵政 | 760 | 750.4000244140625 | 760 | 756.7000122070312 | 721.307 | -18.3 | -2.361 | |||
| 2020-09-08 | 6178 etc rela | 日本郵政 | 775.0999755859375 | 762 | 766.7999877929688 | 775 | 738.751 | 13.9 | 1.826 | |||
| 2020-09-07 | 6178 etc rela | 日本郵政 | 771.7000122070312 | 758.5 | 770 | 761.0999755859375 | 725.501 | -5 | -0.653 | |||
| 2020-09-04 | 6178 etc rela | 日本郵政 | 775.7000122070312 | 760.5999755859375 | 770 | 766.0999755859375 | 730.267 | -7 | -0.905 | |||
| 2020-09-03 | 6178 etc rela | 日本郵政 | 783.7999877929688 | 772.0999755859375 | 781.7999877929688 | 773.0999755859375 | 736.94 | 2.69995 | 0.35 | |||
| 2020-09-02 | 6178 etc rela | 日本郵政 | 777 | 766.2999877929688 | 776.2000122070312 | 770.4000244140625 | 734.366 | -7.19995 | -0.926 | |||
| 2020-09-01 | 6178 etc rela | 日本郵政 | 779.2000122070312 | 767.0999755859375 | 774 | 777.5999755859375 | 741.23 | -6.10004 | -0.778 | |||
| 2020-08-31 | 6178 etc rela | 日本郵政 | 794.7000122070312 | 783.0999755859375 | 792 | 783.7000122070312 | 747.044 | -1 | -0.127 | |||
| 2020-08-28 | 6178 etc rela | 日本郵政 | 800 | 773.4000244140625 | 788.7000122070312 | 784.7000122070312 | 747.997 | 7.40002 | 0.952 | |||
| 2020-08-27 | 6178 etc rela | 日本郵政 | 784 | 770 | 782.9000244140625 | 777.2999877929688 | 740.944 | -12.8 | -1.62 | |||
| 2020-08-26 | 6178 etc rela | 日本郵政 | 792.4000244140625 | 782 | 786.4000244140625 | 790.0999755859375 | 753.145 | 6.39996 | 0.817 | |||
| 2020-08-25 | 6178 etc rela | 日本郵政 | 786.7000122070312 | 779.5 | 786.7000122070312 | 783.7000122070312 | 747.044 | 13.7 | 1.779 | |||
| 2020-08-24 | 6178 etc rela | 日本郵政 | 777.9000244140625 | 769 | 774.4000244140625 | 770 | 733.985 | -3.20001 | -0.414 | |||
| 2020-08-21 | 6178 etc rela | 日本郵政 | 785.2999877929688 | 769.4000244140625 | 780 | 773.2000122070312 | 737.035 | 2.60004 | 0.337 | |||
| 2020-08-20 | 6178 etc rela | 日本郵政 | 776.7000122070312 | 767.9000244140625 | 768.5999755859375 | 770.5999755859375 | 734.557 | 2 | 0.26 | |||
| 2020-08-19 | 6178 etc rela | 日本郵政 | 770.9000244140625 | 758.5 | 760 | 768.5999755859375 | 732.651 | 4 | 0.523 | |||
| 2020-08-18 | 6178 etc rela | 日本郵政 | 769.0999755859375 | 754.2000122070312 | 768 | 764.5999755859375 | 728.838 | -8.5 | -1.099 | |||
| 2020-08-17 | 6178 etc rela | 日本郵政 | 783.5 | 773.0999755859375 | 779.7999877929688 | 773.0999755859375 | 736.94 | -4.70001 | -0.604 | |||
| 2020-08-14 | 6178 etc rela | 日本郵政 | 783.5999755859375 | 775.0999755859375 | 779 | 777.7999877929688 | 741.42 | -9.10004 | -1.156 | |||
| 2020-08-13 | 6178 etc rela | 日本郵政 | 798.9000244140625 | 784.5999755859375 | 794.4000244140625 | 786.9000244140625 | 750.095 | -12.3 | -1.539 | |||
| 2020-08-12 | 6178 etc rela | 日本郵政 | 803.2000122070312 | 779.5 | 779.7000122070312 | 799.2000122070312 | 761.819 | 24.5 | 3.163 | |||
| 2020-08-11 | 6178 etc rela | 日本郵政 | 778.5 | 759.0999755859375 | 760.2999877929688 | 774.7000122070312 | 738.465 | 20.1 | 2.664 | |||
| 2020-08-07 | 6178 etc rela | 日本郵政 | 757.7999877929688 | 749.7000122070312 | 751.4000244140625 | 754.5999755859375 | 719.305 | 5.79999 | 0.775 | |||
| 2020-08-06 | 6178 etc rela | 日本郵政 | 754 | 745 | 749.9000244140625 | 748.7999877929688 | 713.777 | 1.70001 | 0.228 | |||
| 2020-08-05 | 6178 etc rela | 日本郵政 | 748.5999755859375 | 738 | 742.4000244140625 | 747.0999755859375 | 712.156 | -7.70001 | -1.02 | |||
| 2020-08-04 | 6178 etc rela | 日本郵政 | 756.2000122070312 | 726.2000122070312 | 728 | 754.7999877929688 | 719.496 | 30.3 | 4.182 | |||
| 2020-08-03 | 6178 etc rela | 日本郵政 | 731.5 | 720 | 725 | 724.5 | 690.613 | 7.20001 | 1.004 | |||
| 2020-07-31 | 6178 etc rela | 日本郵政 | 738.9000244140625 | 716.4000244140625 | 738 | 717.2999877929688 | 683.75 | -27.7 | -3.718 | |||
| 2020-07-30 | 6178 etc rela | 日本郵政 | 760.5999755859375 | 745 | 758.2999877929688 | 745 | 710.154 | -13.3 | -1.754 | |||
| 2020-07-29 | 6178 etc rela | 日本郵政 | 762.9000244140625 | 756.0999755859375 | 760.4000244140625 | 758.2999877929688 | 722.832 | -10.9 | -1.417 | |||
| 2020-07-28 | 6178 etc rela | 日本郵政 | 777.9000244140625 | 766.5999755859375 | 771 | 769.2000122070312 | 733.222 | -6.5 | -0.838 | |||
| 2020-07-27 | 6178 etc rela | 日本郵政 | 776 | 756.5999755859375 | 765.9000244140625 | 775.7000122070312 | 739.418 | 6.40002 | 0.832 | |||
| 2020-07-22 | 6178 etc rela | 日本郵政 | 782.5999755859375 | 769.2999877929688 | 776.2999877929688 | 769.2999877929688 | 733.318 | -4.10004 | -0.53 | |||
| 2020-07-21 | 6178 etc rela | 日本郵政 | 777.4000244140625 | 767.5 | 773.7000122070312 | 773.4000244140625 | 737.226 | -7 | -0.897 | |||
| 2020-07-20 | 6178 etc rela | 日本郵政 | 784.2999877929688 | 768.5 | 771.2999877929688 | 780.4000244140625 | 743.899 | 1.40002 | 0.18 | |||
| 2020-07-17 | 6178 etc rela | 日本郵政 | 791.7000122070312 | 779 | 790 | 779 | 742.564 | -8.5 | -1.079 | |||
| 2020-07-16 | 6178 etc rela | 日本郵政 | 795.9000244140625 | 782.7999877929688 | 788 | 787.5 | 750.667 | 3.5 | 0.446 | |||
| 2020-07-15 | 6178 etc rela | 日本郵政 | 794.5 | 779 | 789.2000122070312 | 784 | 747.33 | 2.79999 | 0.358 | |||
| 2020-07-14 | 6178 etc rela | 日本郵政 | 788.0999755859375 | 772.7000122070312 | 773.9000244140625 | 781.2000122070312 | 744.661 | 5 | 0.644 | |||
| 2020-07-13 | 6178 etc rela | 日本郵政 | 778.7999877929688 | 765.2999877929688 | 765.7999877929688 | 776.2000122070312 | 739.895 | 25.4 | 3.383 | |||
| 2020-07-10 | 6178 etc rela | 日本郵政 | 759.4000244140625 | 749 | 755.2999877929688 | 750.7999877929688 | 715.683 | -6.70001 | -0.884 | |||
| 2020-07-09 | 6178 etc rela | 日本郵政 | 765.9000244140625 | 757.0999755859375 | 760 | 757.5 | 722.07 | -4.40002 | -0.578 | |||
| 2020-07-08 | 6178 etc rela | 日本郵政 | 770.5999755859375 | 761.2000122070312 | 765 | 761.9000244140625 | 726.264 | -7.69995 | -1.001 | |||
| 2020-07-07 | 6178 etc rela | 日本郵政 | 774.5 | 760.7999877929688 | 770.5 | 769.5999755859375 | 733.604 | -7.10004 | -0.914 | |||
| 2020-07-06 | 6178 etc rela | 日本郵政 | 776.7000122070312 | 761.2000122070312 | 761.9000244140625 | 776.7000122070312 | 740.372 | 14.1 | 1.849 | |||
| 2020-07-03 | 6178 etc rela | 日本郵政 | 771 | 756.2000122070312 | 769.4000244140625 | 762.5999755859375 | 726.931 | -1.20001 | -0.157 | |||
| 2020-07-02 | 6178 etc rela | 日本郵政 | 774 | 756 | 762.2999877929688 | 763.7999877929688 | 728.075 | -1.10004 | -0.144 | |||
| 2020-07-01 | 6178 etc rela | 日本郵政 | 779.9000244140625 | 760.7000122070312 | 779.9000244140625 | 764.9000244140625 | 729.124 | -1.79999 | -0.235 | |||
| 2020-06-30 | 6178 etc rela | 日本郵政 | 777 | 766.7000122070312 | 772.5 | 766.7000122070312 | 730.839 | 8.60004 | 1.134 | |||
| 2020-06-29 | 6178 etc rela | 日本郵政 | 767.7000122070312 | 751.7000122070312 | 765.2999877929688 | 758.0999755859375 | 722.642 | -26.4 | -3.365 | |||
| 2020-06-26 | 6178 etc rela | 日本郵政 | 792.9000244140625 | 779.2000122070312 | 787.4000244140625 | 784.5 | 747.807 | 20 | 2.616 | |||
| 2020-06-25 | 6178 etc rela | 日本郵政 | 770.5 | 758.5999755859375 | 770.5 | 764.5 | 728.742 | -11.5 | -1.482 | |||
| 2020-06-24 | 6178 etc rela | 日本郵政 | 781.4000244140625 | 772.2999877929688 | 777 | 776 | 739.704 | -14.5 | -1.834 | |||
| 2020-06-23 | 6178 etc rela | 日本郵政 | 797.5999755859375 | 781.7000122070312 | 789.7999877929688 | 790.5 | 753.526 | 3.09998 | 0.394 | |||
| 2020-06-22 | 6178 etc rela | 日本郵政 | 793 | 785.5 | 787.2000122070312 | 787.4000244140625 | 750.571 | 0.400024 | 0.051 | |||
| 2020-06-19 | 6178 etc rela | 日本郵政 | 805.4000244140625 | 786.5999755859375 | 804.2999877929688 | 787 | 750.19 | -10.4 | -1.304 | |||
| 2020-06-18 | 6178 etc rela | 日本郵政 | 804.4000244140625 | 788.4000244140625 | 800 | 797.4000244140625 | 760.104 | -13 | -1.604 | |||
| 2020-06-17 | 6178 etc rela | 日本郵政 | 818.5999755859375 | 805.2999877929688 | 812 | 810.4000244140625 | 772.495 | -12.7 | -1.543 | |||
| 2020-06-16 | 6178 etc rela | 日本郵政 | 828.9000244140625 | 801 | 803.4000244140625 | 823.0999755859375 | 784.601 | 47.1 | 6.07 | |||
| 2020-06-15 | 6178 etc rela | 日本郵政 | 805.9000244140625 | 776 | 799.2000122070312 | 776 | 739.704 | -23.6 | -2.951 | |||
| 2020-06-12 | 6178 etc rela | 日本郵政 | 800.5 | 778.5999755859375 | 786.2000122070312 | 799.5999755859375 | 762.201 | -7.10004 | -0.88 | |||
| 2020-06-11 | 6178 etc rela | 日本郵政 | 833.7000122070312 | 804.4000244140625 | 828.7999877929688 | 806.7000122070312 | 768.969 | -42.1 | -4.96 | |||
| 2020-06-10 | 6178 etc rela | 日本郵政 | 851.5 | 833.5 | 840 | 848.7999877929688 | 809.099 | -2.20001 | -0.259 | |||
| 2020-06-09 | 6178 etc rela | 日本郵政 | 861.5999755859375 | 841.5 | 854.0999755859375 | 851 | 811.196 | -1.09998 | -0.129 | |||
| 2020-06-08 | 6178 etc rela | 日本郵政 | 852.7000122070312 | 818.4000244140625 | 823.0999755859375 | 852.0999755859375 | 812.245 | 43.5 | 5.38 | |||
| 2020-06-05 | 6178 etc rela | 日本郵政 | 808.9000244140625 | 794.7000122070312 | 804.0999755859375 | 808.5999755859375 | 770.78 | 11.8 | 1.481 | |||
| 2020-06-04 | 6178 etc rela | 日本郵政 | 812.2000122070312 | 791.2999877929688 | 808 | 796.7999877929688 | 759.532 | -0.100037 | -0.013 | |||
| 2020-06-03 | 6178 etc rela | 日本郵政 | 800.4000244140625 | 788.2999877929688 | 789.5 | 796.9000244140625 | 759.627 | 16.1 | 2.062 | |||
| 2020-06-02 | 6178 etc rela | 日本郵政 | 786.4000244140625 | 772.9000244140625 | 772.9000244140625 | 780.7999877929688 | 744.28 | 3.79999 | 0.489 | |||
| 2020-06-01 | 6178 etc rela | 日本郵政 | 790.7000122070312 | 773.2999877929688 | 785.9000244140625 | 777 | 740.658 | -7.09998 | -0.905 | |||
| 2020-05-29 | 6178 etc rela | 日本郵政 | 789.7000122070312 | 777.7000122070312 | 784.7000122070312 | 784.0999755859375 | 747.426 | -5.90002 | -0.747 | |||
| 2020-05-28 | 6178 etc rela | 日本郵政 | 799.2000122070312 | 776.2000122070312 | 786.2999877929688 | 790 | 753.05 | 7.09998 | 0.907 | |||
| 2020-05-27 | 6178 etc rela | 日本郵政 | 784.2000122070312 | 751.5 | 752 | 782.9000244140625 | 746.282 | 32.1 | 4.275 | |||
| 2020-05-26 | 6178 etc rela | 日本郵政 | 759.2000122070312 | 750.5999755859375 | 758.5999755859375 | 750.7999877929688 | 715.683 | 0.299988 | 0.04 | |||
| 2020-05-25 | 6178 etc rela | 日本郵政 | 754.0999755859375 | 747.0999755859375 | 750.5999755859375 | 750.5 | 715.397 | 5.5 | 0.738 | |||
| 2020-05-22 | 6178 etc rela | 日本郵政 | 761.5 | 743 | 759 | 745 | 710.154 | -7 | -0.931 | |||
| 2020-05-21 | 6178 etc rela | 日本郵政 | 759 | 752 | 755.5 | 752 | 716.827 | -2.20001 | -0.292 | |||
| 2020-05-20 | 6178 etc rela | 日本郵政 | 763.5 | 754 | 759.9000244140625 | 754.2000122070312 | 718.924 | -10.4 | -1.36 | |||
| 2020-05-19 | 6178 etc rela | 日本郵政 | 777.2000122070312 | 753.2999877929688 | 771 | 764.5999755859375 | 728.838 | 4.59998 | 0.605 | |||
| 2020-05-18 | 6178 etc rela | 日本郵政 | 798.5999755859375 | 752 | 794.9000244140625 | 760 | 724.453 | -76.8 | -9.178 | |||
| 2020-05-15 | 6178 etc rela | 日本郵政 | 842.5999755859375 | 828.0999755859375 | 842 | 836.7999877929688 | 797.661 | 8.70001 | 1.051 | |||
| 2020-05-14 | 6178 etc rela | 日本郵政 | 845.5 | 828.0999755859375 | 835.2999877929688 | 828.0999755859375 | 789.368 | -15.4 | -1.826 | |||
| 2020-05-13 | 6178 etc rela | 日本郵政 | 845.2999877929688 | 833.2000122070312 | 835.4000244140625 | 843.5 | 804.047 | -1.79999 | -0.213 | |||
| 2020-05-12 | 6178 etc rela | 日本郵政 | 860.5 | 844.7000122070312 | 859.9000244140625 | 845.2999877929688 | 805.763 | -21.1 | -2.435 | |||
| 2020-05-11 | 6178 etc rela | 日本郵政 | 867.2999877929688 | 822.0999755859375 | 823.4000244140625 | 866.4000244140625 | 825.876 | 52.3 | 6.424 | |||
| 2020-05-08 | 6178 etc rela | 日本郵政 | 816.4000244140625 | 805 | 813 | 814.0999755859375 | 776.022 | 10.4 | 1.294 | |||
| 2020-05-07 | 6178 etc rela | 日本郵政 | 818.5999755859375 | 802.0999755859375 | 814.5999755859375 | 803.7000122070312 | 766.109 | -37 | -4.401 | |||
| 2020-05-01 | 6178 etc rela | 日本郵政 | 858.7999877929688 | 836.2000122070312 | 858.0999755859375 | 840.7000122070312 | 801.378 | -24.1 | -2.787 | |||
| 2020-04-30 | 6178 etc rela | 日本郵政 | 883.0999755859375 | 859.7000122070312 | 878 | 864.7999877929688 | 824.351 | 2.79999 | 0.325 | |||
| 2020-04-28 | 6178 etc rela | 日本郵政 | 864.2000122070312 | 850.7999877929688 | 855.5999755859375 | 862 | 821.682 | 5.09998 | 0.595 | |||
| 2020-04-27 | 6178 etc rela | 日本郵政 | 856.9000244140625 | 837.9000244140625 | 843.4000244140625 | 856.9000244140625 | 816.821 | 23.4 | 2.807 | |||
| 2020-04-24 | 6178 etc rela | 日本郵政 | 834.0999755859375 | 826.5 | 828 | 833.5 | 794.515 | -0.200012 | -0.024 | |||
| 2020-04-23 | 6178 etc rela | 日本郵政 | 833.7000122070312 | 818.5999755859375 | 826.2000122070312 | 833.7000122070312 | 794.706 | 10.4 | 1.263 | |||
| 2020-04-22 | 6178 etc rela | 日本郵政 | 827 | 812.5999755859375 | 814.5999755859375 | 823.2999877929688 | 784.792 | 0.899963 | 0.109 | |||
| 2020-04-21 | 6178 etc rela | 日本郵政 | 822.5 | 807.7000122070312 | 808.4000244140625 | 822.4000244140625 | 783.934 | 5.90002 | 0.723 | |||
| 2020-04-20 | 6178 etc rela | 日本郵政 | 823.0999755859375 | 810.5 | 811 | 816.5 | 778.31 | -8 | -0.97 | |||
| 2020-04-17 | 6178 etc rela | 日本郵政 | 838.5 | 821.5 | 830.2000122070312 | 824.5 | 785.936 | -3.70001 | -0.447 | |||
| 2020-04-16 | 6178 etc rela | 日本郵政 | 829.7000122070312 | 813.5 | 818.2000122070312 | 828.2000122070312 | 789.463 | -5 | -0.6 | |||
| 2020-04-15 | 6178 etc rela | 日本郵政 | 844.0999755859375 | 829.2999877929688 | 839.7000122070312 | 833.2000122070312 | 794.229 | -16.6 | -1.953 | |||
| 2020-04-14 | 6178 etc rela | 日本郵政 | 850 | 823.2000122070312 | 825.9000244140625 | 849.7999877929688 | 810.053 | 17.3 | 2.078 | |||
| 2020-04-13 | 6178 etc rela | 日本郵政 | 850.9000244140625 | 831.7000122070312 | 842.5 | 832.5 | 793.562 | -18.8 | -2.208 | |||
| 2020-04-10 | 6178 etc rela | 日本郵政 | 851.5 | 824 | 830.4000244140625 | 851.2999877929688 | 811.482 | 21.5 | 2.591 | |||
| 2020-04-09 | 6178 etc rela | 日本郵政 | 845 | 818.0999755859375 | 845 | 829.7999877929688 | 790.988 | -4.70001 | -0.563 | |||
| 2020-04-08 | 6178 etc rela | 日本郵政 | 856 | 826 | 851.0999755859375 | 834.5 | 795.468 | -14.2 | -1.673 | |||
| 2020-04-07 | 6178 etc rela | 日本郵政 | 856.4000244140625 | 830.0999755859375 | 845.4000244140625 | 848.7000122070312 | 809.004 | 14.5 | 1.738 | |||
| 2020-04-06 | 6178 etc rela | 日本郵政 | 842.7999877929688 | 799.5 | 807 | 834.2000122070312 | 795.182 | 25.7 | 3.179 | |||
| 2020-04-03 | 6178 etc rela | 日本郵政 | 856 | 798.5999755859375 | 836 | 808.5 | 770.684 | 3.20001 | 0.397 | |||
| 2020-04-02 | 6178 etc rela | 日本郵政 | 823.9000244140625 | 801.5 | 813.2000122070312 | 805.2999877929688 | 767.634 | -22.9 | -2.765 | |||
| 2020-04-01 | 6178 etc rela | 日本郵政 | 857.7999877929688 | 816.7000122070312 | 835.9000244140625 | 828.2000122070312 | 789.463 | -17.5 | -2.069 | |||
| 2020-03-31 | 6178 etc rela | 日本郵政 | 868 | 840.9000244140625 | 845.4000244140625 | 845.7000122070312 | 806.144 | -5.39996 | -0.634 | |||
| 2020-03-30 | 6178 etc rela | 日本郵政 | 851.0999755859375 | 820.2999877929688 | 830 | 851.0999755859375 | 811.292 | -39 | -4.382 | |||
| 2020-03-27 | 6178 etc rela | 日本郵政 | 893.5 | 864.2999877929688 | 887.2999877929688 | 890.0999755859375 | 824.637 | 21.9 | 2.522 | |||
| 2020-03-26 | 6178 etc rela | 日本郵政 | 875.9000244140625 | 850 | 870 | 868.2000122070312 | 804.348 | -4.79999 | -0.55 | |||
| 2020-03-25 | 6178 etc rela | 日本郵政 | 873.0999755859375 | 831.4000244140625 | 841.2999877929688 | 873 | 808.795 | 61.7 | 7.605 | |||
| 2020-03-24 | 6178 etc rela | 日本郵政 | 812.5999755859375 | 791.4000244140625 | 804.2000122070312 | 811.2999877929688 | 751.632 | 37.1 | 4.792 | |||
| 2020-03-23 | 6178 etc rela | 日本郵政 | 780.0999755859375 | 741.5999755859375 | 755 | 774.2000122070312 | 717.261 | 13.3 | 1.748 | |||
| 2020-03-19 | 6178 etc rela | 日本郵政 | 808.5999755859375 | 750.2000122070312 | 793.2000122070312 | 760.9000244140625 | 704.939 | -4.89996 | -0.64 | |||
| 2020-03-18 | 6178 etc rela | 日本郵政 | 812 | 762.4000244140625 | 787 | 765.7999877929688 | 709.479 | -7.90002 | -1.021 | |||
| 2020-03-17 | 6178 etc rela | 日本郵政 | 779 | 730.9000244140625 | 733 | 773.7000122070312 | 716.798 | 27 | 3.616 | |||
| 2020-03-16 | 6178 etc rela | 日本郵政 | 776.9000244140625 | 745 | 759.5999755859375 | 746.7000122070312 | 691.783 | -12.8 | -1.685 | |||
| 2020-03-13 | 6178 etc rela | 日本郵政 | 789.0999755859375 | 728.5 | 744.2999877929688 | 759.5 | 703.642 | -38.2 | -4.789 | |||
| 2020-03-12 | 6178 etc rela | 日本郵政 | 813.4000244140625 | 787.2999877929688 | 807.4000244140625 | 797.7000122070312 | 739.033 | -24.7 | -3.003 | |||
| 2020-03-11 | 6178 etc rela | 日本郵政 | 844.7999877929688 | 815.5 | 818.4000244140625 | 822.4000244140625 | 761.916 | -3.59998 | -0.436 | |||
| 2020-03-10 | 6178 etc rela | 日本郵政 | 832.9000244140625 | 778 | 800 | 826 | 765.251 | 2 | 0.243 | |||
| 2020-03-09 | 6178 etc rela | 日本郵政 | 862.0999755859375 | 821.5999755859375 | 856 | 824 | 763.398 | -60.6 | -6.851 | |||
| 2020-03-06 | 6178 etc rela | 日本郵政 | 901.9000244140625 | 884.5999755859375 | 900.7000122070312 | 884.5999755859375 | 819.541 | -30.3 | -3.312 | |||
| 2020-03-05 | 6178 etc rela | 日本郵政 | 921.4000244140625 | 910.2000122070312 | 914.7999877929688 | 914.9000244140625 | 847.613 | 7 | 0.771 | |||
| 2020-03-04 | 6178 etc rela | 日本郵政 | 915.9000244140625 | 901.2999877929688 | 905 | 907.9000244140625 | 841.128 | -12.1 | -1.315 | |||
| 2020-03-03 | 6178 etc rela | 日本郵政 | 945.0999755859375 | 920 | 943.9000244140625 | 920 | 852.338 | -13.3 | -1.425 | |||
| 2020-03-02 | 6178 etc rela | 日本郵政 | 944.7999877929688 | 926 | 930 | 933.2999877929688 | 864.66 | -7.40002 | -0.787 | |||
| 2020-02-28 | 6178 etc rela | 日本郵政 | 952 | 936.0999755859375 | 945.4000244140625 | 940.7000122070312 | 871.516 | -24.3 | -2.518 | |||
| 2020-02-27 | 6178 etc rela | 日本郵政 | 977.2000122070312 | 962 | 977.2000122070312 | 965 | 894.028 | -17.4 | -1.771 | |||
| 2020-02-26 | 6178 etc rela | 日本郵政 | 986.2999877929688 | 977.2000122070312 | 984 | 982.4000244140625 | 910.149 | -3.5 | -0.355 | |||
| 2020-02-25 | 6178 etc rela | 日本郵政 | 991 | 978.2999877929688 | 989 | 985.9000244140625 | 913.391 | -17.6 | -1.754 | |||
| 2020-02-21 | 6178 etc rela | 日本郵政 | 1009.5 | 1001 | 1002 | 1003.5 | 929.697 | -1.5 | -0.149 | |||
| 2020-02-20 | 6178 etc rela | 日本郵政 | 1016.5 | 1002.5 | 1008.5 | 1005 | 931.087 | -0.5 | -0.05 | |||
| 2020-02-19 | 6178 etc rela | 日本郵政 | 1013.5 | 1005.5 | 1013 | 1005.5 | 931.55 | -6 | -0.593 | |||
| 2020-02-18 | 6178 etc rela | 日本郵政 | 1012.5 | 1004 | 1004 | 1011.5 | 937.109 | 6 | 0.597 | |||
| 2020-02-17 | 6178 etc rela | 日本郵政 | 1015.5 | 1005.5 | 1010 | 1005.5 | 931.55 | 3.5 | 0.349 | |||
| 2020-02-14 | 6178 etc rela | 日本郵政 | 1007 | 1000.5 | 1006 | 1002 | 928.307 | -7.5 | -0.743 | |||
| 2020-02-13 | 6178 etc rela | 日本郵政 | 1014 | 1005 | 1012 | 1009.5 | 935.256 | -1.5 | -0.148 | |||
| 2020-02-12 | 6178 etc rela | 日本郵政 | 1020.5 | 1009 | 1020 | 1011 | 936.645 | -9.5 | -0.931 | |||
| 2020-02-10 | 6178 etc rela | 日本郵政 | 1027 | 1019 | 1025.5 | 1020.5 | 945.447 | -10 | -0.97 | |||
| 2020-02-07 | 6178 etc rela | 日本郵政 | 1041 | 1030 | 1040.5 | 1030.5 | 954.711 | -10 | -0.961 | |||
| 2020-02-06 | 6178 etc rela | 日本郵政 | 1048.5 | 1036 | 1036 | 1040.5 | 963.976 | 20 | 1.96 | |||
| 2020-02-05 | 6178 etc rela | 日本郵政 | 1024 | 1007.5 | 1010 | 1020.5 | 945.447 | 14 | 1.391 | |||
| 2020-02-04 | 6178 etc rela | 日本郵政 | 1007 | 991 | 992 | 1006.5 | 932.476 | 9.79999 | 0.983 | |||
| 2020-02-03 | 6178 etc rela | 日本郵政 | 1002 | 987.0999755859375 | 990 | 996.7000122070312 | 923.397 | 0.400024 | 0.04 | |||
| 2020-01-31 | 6178 etc rela | 日本郵政 | 1004.5 | 992.5 | 994 | 996.2999877929688 | 923.026 | 2.59998 | 0.262 | |||
| 2020-01-30 | 6178 etc rela | 日本郵政 | 998 | 990.0999755859375 | 995.5999755859375 | 993.7000122070312 | 920.618 | -1.79999 | -0.181 | |||
| 2020-01-29 | 6178 etc rela | 日本郵政 | 998.7000122070312 | 992 | 995.0999755859375 | 995.5 | 922.285 | 1.5 | 0.151 | |||
| 2020-01-28 | 6178 etc rela | 日本郵政 | 1001.5 | 993.7000122070312 | 1000 | 994 | 920.896 | -12 | -1.193 | |||
| 2020-01-27 | 6178 etc rela | 日本郵政 | 1010 | 1004 | 1006 | 1006 | 932.013 | -5.5 | -0.544 | |||
| 2020-01-24 | 6178 etc rela | 日本郵政 | 1018 | 1011 | 1017 | 1011.5 | 937.109 | -9.5 | -0.93 | |||
| 2020-01-23 | 6178 etc rela | 日本郵政 | 1026 | 1020 | 1022.5 | 1021 | 945.91 | -2 | -0.196 | |||
| 2020-01-22 | 6178 etc rela | 日本郵政 | 1024.5 | 1018 | 1019 | 1023 | 947.763 | 4 | 0.393 | |||
| 2020-01-21 | 6178 etc rela | 日本郵政 | 1026.5 | 1019 | 1025 | 1019 | 944.057 | -9.5 | -0.924 | |||
| 2020-01-20 | 6178 etc rela | 日本郵政 | 1032.5 | 1026 | 1026 | 1028.5 | 952.858 | 1.5 | 0.146 | |||
| 2020-01-17 | 6178 etc rela | 日本郵政 | 1027 | 1021.5 | 1024 | 1027 | 951.469 | 6 | 0.588 | |||
| 2020-01-16 | 6178 etc rela | 日本郵政 | 1021.5 | 1013.5 | 1016 | 1021 | 945.91 | -2 | -0.196 | |||
| 2020-01-15 | 6178 etc rela | 日本郵政 | 1026.5 | 1020.5 | 1024 | 1023 | 947.763 | -7.5 | -0.728 | |||
| 2020-01-14 | 6178 etc rela | 日本郵政 | 1033.5 | 1024.5 | 1032 | 1030.5 | 954.711 | 9.5 | 0.93 | |||
| 2020-01-10 | 6178 etc rela | 日本郵政 | 1026.5 | 1020 | 1026 | 1021 | 945.91 | -5.5 | -0.536 | |||
| 2020-01-09 | 6178 etc rela | 日本郵政 | 1033 | 1025.5 | 1025.5 | 1026.5 | 951.005 | 4.5 | 0.44 | |||
| 2020-01-08 | 6178 etc rela | 日本郵政 | 1028 | 1012.5 | 1015 | 1022 | 946.836 | -8.5 | -0.825 | |||
| 2020-01-07 | 6178 etc rela | 日本郵政 | 1034.5 | 1018.5 | 1019.5 | 1030.5 | 954.711 | 14.5 | 1.427 | |||
| 2020-01-06 | 6178 etc rela | 日本郵政 | 1019 | 1012.5 | 1016 | 1016 | 941.278 | -10 | -0.975 | |||
| 2019-12-30 | 6178 etc rela | 日本郵政 | 1037.5 | 1026 | 1037 | 1026 | 950.542 | -11 | -1.061 | |||
| 2019-12-27 | 6178 etc rela | 日本郵政 | 1038.5 | 1026 | 1026.5 | 1037 | 960.733 | 17 | 1.667 | |||
| 2019-12-26 | 6178 etc rela | 日本郵政 | 1026.5 | 1016 | 1016.5 | 1020 | 944.983 | 7 | 0.691 | |||
| 2019-12-25 | 6178 etc rela | 日本郵政 | 1022 | 1012 | 1020 | 1013 | 938.498 | -7.5 | -0.735 | |||
| 2019-12-24 | 6178 etc rela | 日本郵政 | 1031.5 | 1019 | 1030 | 1020.5 | 945.447 | -13.5 | -1.306 | |||
| 2019-12-23 | 6178 etc rela | 日本郵政 | 1048.5 | 1033 | 1048.5 | 1034 | 957.954 | -5 | -0.481 | |||
| 2019-12-20 | 6178 etc rela | 日本郵政 | 1042.5 | 1028 | 1030 | 1039 | 962.586 | 13.5 | 1.316 | |||
| 2019-12-19 | 6178 etc rela | 日本郵政 | 1040.5 | 1025.5 | 1040 | 1025.5 | 950.079 | -22 | -2.1 | |||
| 2019-12-18 | 6178 etc rela | 日本郵政 | 1053.5 | 1044 | 1050 | 1047.5 | 970.461 | -5 | -0.475 | |||
| 2019-12-17 | 6178 etc rela | 日本郵政 | 1059 | 1043 | 1055.5 | 1052.5 | 975.093 | -7.5 | -0.708 | |||
| 2019-12-16 | 6178 etc rela | 日本郵政 | 1063 | 1054 | 1056.5 | 1060 | 982.042 | -1 | -0.094 | |||
| 2019-12-13 | 6178 etc rela | 日本郵政 | 1063 | 1055.5 | 1060.5 | 1061 | 982.968 | 12 | 1.144 | |||
| 2019-12-12 | 6178 etc rela | 日本郵政 | 1049 | 1043 | 1045 | 1049 | 971.851 | -0.5 | -0.048 | |||
| 2019-12-11 | 6178 etc rela | 日本郵政 | 1053 | 1045 | 1047.5 | 1049.5 | 972.314 | 2.5 | 0.239 | |||
| 2019-12-10 | 6178 etc rela | 日本郵政 | 1056 | 1046 | 1055 | 1047 | 969.998 | -12 | -1.133 | |||
| 2019-12-09 | 6178 etc rela | 日本郵政 | 1059 | 1052.5 | 1054 | 1059 | 981.115 | 13 | 1.243 | |||
| 2019-12-06 | 6178 etc rela | 日本郵政 | 1047.5 | 1043.5 | 1045.5 | 1046 | 969.071 | 5 | 0.48 | |||
| 2019-12-05 | 6178 etc rela | 日本郵政 | 1044 | 1037 | 1042 | 1041 | 964.439 | 5 | 0.483 | |||
| 2019-12-04 | 6178 etc rela | 日本郵政 | 1036 | 1025.5 | 1027 | 1036 | 959.807 | 2.5 | 0.242 | |||
| 2019-12-03 | 6178 etc rela | 日本郵政 | 1035 | 1028 | 1033 | 1033.5 | 957.49 | -3 | -0.289 | |||
| 2019-12-02 | 6178 etc rela | 日本郵政 | 1043 | 1028 | 1028 | 1036.5 | 960.27 | 7.5 | 0.729 | |||
| 2019-11-29 | 6178 etc rela | 日本郵政 | 1034 | 1026.5 | 1029.5 | 1029 | 953.321 | 0 | 0 | |||
| 2019-11-28 | 6178 etc rela | 日本郵政 | 1034.5 | 1024.5 | 1030 | 1029 | 953.321 | -1.5 | -0.146 | |||
| 2019-11-27 | 6178 etc rela | 日本郵政 | 1034.5 | 1028 | 1034 | 1030.5 | 954.711 | -10 | -0.961 | |||
| 2019-11-26 | 6178 etc rela | 日本郵政 | 1042 | 1030 | 1040 | 1040.5 | 963.976 | 10 | 0.97 | |||
| 2019-11-25 | 6178 etc rela | 日本郵政 | 1030.5 | 1021 | 1025 | 1030.5 | 954.711 | 14 | 1.377 | |||
| 2019-11-22 | 6178 etc rela | 日本郵政 | 1022 | 1015 | 1020 | 1016.5 | 941.741 | -2 | -0.196 | |||
| 2019-11-21 | 6178 etc rela | 日本郵政 | 1018.5 | 1005.5 | 1017 | 1018.5 | 943.594 | 2.5 | 0.246 | |||
| 2019-11-20 | 6178 etc rela | 日本郵政 | 1029 | 1015 | 1022 | 1016 | 941.278 | -13.5 | -1.311 | |||
| 2019-11-19 | 6178 etc rela | 日本郵政 | 1043 | 1026.5 | 1042 | 1029.5 | 953.785 | -10 | -0.962 | |||
| 2019-11-18 | 6178 etc rela | 日本郵政 | 1045.5 | 1028.5 | 1045 | 1039.5 | 963.049 | -14.5 | -1.376 | |||
| 2019-11-15 | 6178 etc rela | 日本郵政 | 1058.5 | 1007.5 | 1008 | 1054 | 976.483 | 52 | 5.19 | |||
| 2019-11-14 | 6178 etc rela | 日本郵政 | 1008 | 998 | 1005.5 | 1002 | 928.307 | -4.5 | -0.447 | |||
| 2019-11-13 | 6178 etc rela | 日本郵政 | 1013 | 1006.5 | 1011 | 1006.5 | 932.476 | -6 | -0.593 | |||
| 2019-11-12 | 6178 etc rela | 日本郵政 | 1021 | 1009 | 1021 | 1012.5 | 938.035 | -7.5 | -0.735 | |||
| 2019-11-11 | 6178 etc rela | 日本郵政 | 1027 | 1019.5 | 1023 | 1020 | 944.983 | 3 | 0.295 | |||
| 2019-11-08 | 6178 etc rela | 日本郵政 | 1023 | 1011 | 1016 | 1017 | 942.204 | 5.5 | 0.544 | |||
| 2019-11-07 | 6178 etc rela | 日本郵政 | 1014 | 1008.5 | 1012 | 1011.5 | 937.109 | -3 | -0.296 | |||
| 2019-11-06 | 6178 etc rela | 日本郵政 | 1015 | 1008 | 1010 | 1014.5 | 939.888 | 7 | 0.695 | |||
| 2019-11-05 | 6178 etc rela | 日本郵政 | 1008 | 997.2999877929688 | 998.4000244140625 | 1007.5 | 933.403 | 9.09998 | 0.911 | |||
| 2019-11-01 | 6178 etc rela | 日本郵政 | 998.4000244140625 | 993.0999755859375 | 995 | 998.4000244140625 | 924.972 | 2.40002 | 0.241 | |||
| 2019-10-31 | 6178 etc rela | 日本郵政 | 1003 | 995.2000122070312 | 999 | 996 | 922.748 | -5 | -0.5 | |||
| 2019-10-30 | 6178 etc rela | 日本郵政 | 1007 | 1000 | 1005 | 1001 | 927.381 | -3 | -0.299 | |||
| 2019-10-29 | 6178 etc rela | 日本郵政 | 1004 | 998 | 1000 | 1004 | 930.16 | 8 | 0.803 | |||
| 2019-10-28 | 6178 etc rela | 日本郵政 | 1004 | 995 | 1004 | 996 | 922.748 | -4 | -0.4 | |||
| 2019-10-25 | 6178 etc rela | 日本郵政 | 1006 | 994 | 1004 | 1000 | 926.454 | -2 | -0.2 | |||
| 2019-10-24 | 6178 etc rela | 日本郵政 | 1007 | 1000 | 1002 | 1002 | 928.307 | 3 | 0.3 | |||
| 2019-10-23 | 6178 etc rela | 日本郵政 | 1002 | 994 | 996 | 999 | 925.528 | 5 | 0.503 | |||
| 2019-10-21 | 6178 etc rela | 日本郵政 | 994 | 978 | 979 | 994 | 920.896 | 13 | 1.325 | |||
| 2019-10-18 | 6178 etc rela | 日本郵政 | 986 | 980 | 980 | 981 | 908.852 | -2 | -0.203 | |||
| 2019-10-17 | 6178 etc rela | 日本郵政 | 993 | 983 | 990 | 983 | 910.705 | -16 | -1.602 | |||
| 2019-10-16 | 6178 etc rela | 日本郵政 | 1005 | 995 | 1004 | 999 | 925.528 | 5 | 0.503 | |||
| 2019-10-15 | 6178 etc rela | 日本郵政 | 994 | 986 | 989 | 994 | 920.896 | 13 | 1.325 | |||
| 2019-10-11 | 6178 etc rela | 日本郵政 | 982 | 974 | 981 | 981 | 908.852 | 7 | 0.719 | |||
| 2019-10-10 | 6178 etc rela | 日本郵政 | 980 | 971 | 976 | 974 | 902.367 | -6 | -0.612 | |||
| 2019-10-09 | 6178 etc rela | 日本郵政 | 988 | 979 | 982 | 980 | 907.925 | -16 | -1.606 | |||
| 2019-10-08 | 6178 etc rela | 日本郵政 | 996 | 987 | 987 | 996 | 922.748 | 15 | 1.529 | |||
| 2019-10-07 | 6178 etc rela | 日本郵政 | 987 | 976 | 986 | 981 | 908.852 | 4 | 0.409 | |||
| 2019-10-04 | 6178 etc rela | 日本郵政 | 977 | 968 | 970 | 977 | 905.146 | -3 | -0.306 | |||
| 2019-10-03 | 6178 etc rela | 日本郵政 | 981 | 967 | 976 | 980 | 907.925 | -7 | -0.709 | |||
| 2019-10-02 | 6178 etc rela | 日本郵政 | 992 | 984 | 986 | 987 | 914.41 | -8 | -0.804 | |||
| 2019-10-01 | 6178 etc rela | 日本郵政 | 1004 | 991 | 997 | 995 | 921.822 | 0 | 0 | |||
| 2019-09-30 | 6178 etc rela | 日本郵政 | 1004 | 992 | 1000 | 995 | 921.822 | -11 | -1.093 | |||
| 2019-09-27 | 6178 etc rela | 日本郵政 | 1013 | 996 | 1007 | 1006 | 932.013 | -28 | -2.708 | |||
| 2019-09-26 | 6178 etc rela | 日本郵政 | 1041 | 1029 | 1040 | 1034 | 934.792 | 1 | 0.097 | |||
| 2019-09-25 | 6178 etc rela | 日本郵政 | 1035 | 1015 | 1016 | 1033 | 933.888 | 19 | 1.874 | |||
| 2019-09-24 | 6178 etc rela | 日本郵政 | 1037 | 1014 | 1035 | 1014 | 916.711 | -35 | -3.337 | |||
| 2019-09-20 | 6178 etc rela | 日本郵政 | 1052 | 1041 | 1045 | 1049 | 948.353 | 11 | 1.06 | |||
| 2019-09-19 | 6178 etc rela | 日本郵政 | 1051 | 1035 | 1035 | 1038 | 938.409 | 10 | 0.973 | |||
| 2019-09-18 | 6178 etc rela | 日本郵政 | 1030 | 1021 | 1029 | 1028 | 929.368 | -1 | -0.097 | |||
| 2019-09-17 | 6178 etc rela | 日本郵政 | 1038 | 1027 | 1036 | 1029 | 930.272 | 1 | 0.097 | |||
| 2019-09-13 | 6178 etc rela | 日本郵政 | 1030 | 1010 | 1020 | 1028 | 929.368 | 4 | 0.391 | |||
| 2019-09-12 | 6178 etc rela | 日本郵政 | 1027 | 1008 | 1022 | 1024 | 925.752 | 11 | 1.086 | |||
| 2019-09-11 | 6178 etc rela | 日本郵政 | 1018 | 997 | 1008 | 1013 | 915.807 | 14 | 1.401 | |||
| 2019-09-10 | 6178 etc rela | 日本郵政 | 1001 | 975 | 977 | 999 | 903.15 | 28 | 2.884 | |||
| 2019-09-09 | 6178 etc rela | 日本郵政 | 977 | 968 | 969 | 971 | 877.837 | 5 | 0.518 | |||
| 2019-09-06 | 6178 etc rela | 日本郵政 | 968 | 963 | 966 | 966 | 873.317 | 4 | 0.416 | |||
| 2019-09-05 | 6178 etc rela | 日本郵政 | 969 | 952 | 952 | 962 | 869.7 | 10 | 1.05 | |||
| 2019-09-04 | 6178 etc rela | 日本郵政 | 965 | 951 | 965 | 952 | 860.66 | -16 | -1.653 | |||
| 2019-09-03 | 6178 etc rela | 日本郵政 | 974 | 966 | 967 | 968 | 875.125 | 0 | 0 | |||
| 2019-09-02 | 6178 etc rela | 日本郵政 | 970 | 960 | 962 | 968 | 875.125 | 2 | 0.207 | |||
| 2019-08-30 | 6178 etc rela | 日本郵政 | 969 | 958 | 966 | 966 | 873.317 | 9 | 0.94 | |||
| 2019-08-29 | 6178 etc rela | 日本郵政 | 965 | 953 | 958 | 957 | 865.18 | -1 | -0.104 | |||
| 2019-08-28 | 6178 etc rela | 日本郵政 | 963 | 948 | 949 | 958 | 866.084 | 7 | 0.736 | |||
| 2019-08-27 | 6178 etc rela | 日本郵政 | 959 | 947 | 956 | 951 | 859.756 | 6 | 0.635 | |||
| 2019-08-26 | 6178 etc rela | 日本郵政 | 948 | 938 | 948 | 945 | 854.332 | -17 | -1.767 | |||
| 2019-08-23 | 6178 etc rela | 日本郵政 | 964 | 941 | 961 | 962 | 869.7 | -4 | -0.414 | |||
| 2019-08-22 | 6178 etc rela | 日本郵政 | 976 | 965 | 976 | 966 | 873.317 | -15 | -1.529 | |||
| 2019-08-21 | 6178 etc rela | 日本郵政 | 990 | 980 | 989 | 981 | 886.878 | -14 | -1.407 | |||
| 2019-08-20 | 6178 etc rela | 日本郵政 | 999 | 992 | 995 | 995 | 899.534 | 0 | 0 | |||
| 2019-08-19 | 6178 etc rela | 日本郵政 | 996 | 987 | 992 | 995 | 899.534 | 3 | 0.302 | |||
| 2019-08-16 | 6178 etc rela | 日本郵政 | 995 | 985 | 987 | 992 | 896.822 | 8 | 0.813 | |||
| 2019-08-15 | 6178 etc rela | 日本郵政 | 989 | 976 | 983 | 984 | 889.59 | -13 | -1.304 | |||
| 2019-08-14 | 6178 etc rela | 日本郵政 | 1011 | 996 | 1006 | 997 | 901.342 | -5 | -0.499 | |||
| 2019-08-13 | 6178 etc rela | 日本郵政 | 1005 | 994 | 1005 | 1002 | 905.863 | -3 | -0.299 | |||
| 2019-08-09 | 6178 etc rela | 日本郵政 | 1014 | 1002 | 1010 | 1005 | 908.575 | -8 | -0.79 | |||
| 2019-08-08 | 6178 etc rela | 日本郵政 | 1020 | 1011 | 1017 | 1013 | 915.807 | -11 | -1.074 | |||
| 2019-08-07 | 6178 etc rela | 日本郵政 | 1034 | 1022 | 1031 | 1024 | 925.752 | -11 | -1.063 | |||
| 2019-08-06 | 6178 etc rela | 日本郵政 | 1038 | 1010 | 1012 | 1035 | 935.696 | 5 | 0.485 | |||
| 2019-08-05 | 6178 etc rela | 日本郵政 | 1041 | 1024 | 1040 | 1030 | 931.176 | -22 | -2.091 | |||
| 2019-08-02 | 6178 etc rela | 日本郵政 | 1053 | 1045 | 1050 | 1052 | 951.065 | -12 | -1.128 | |||
| 2019-08-01 | 6178 etc rela | 日本郵政 | 1064 | 1052 | 1055 | 1064 | 961.914 | -4 | -0.375 | |||
| 2019-07-31 | 6178 etc rela | 日本郵政 | 1071 | 1050 | 1051 | 1068 | 965.53 | 5 | 0.47 | |||
| 2019-07-30 | 6178 etc rela | 日本郵政 | 1077 | 1060 | 1070 | 1063 | 961.01 | -15 | -1.391 | |||
| 2019-07-29 | 6178 etc rela | 日本郵政 | 1089 | 1076 | 1089 | 1078 | 974.571 | -18 | -1.642 | |||
| 2019-07-26 | 6178 etc rela | 日本郵政 | 1101 | 1092 | 1097 | 1096 | 990.844 | 0 | 0 | |||
| 2019-07-25 | 6178 etc rela | 日本郵政 | 1098 | 1087 | 1091 | 1096 | 990.844 | 4 | 0.366 | |||
| 2019-07-24 | 6178 etc rela | 日本郵政 | 1098 | 1091 | 1095 | 1092 | 987.227 | -4 | -0.365 | |||
| 2019-07-23 | 6178 etc rela | 日本郵政 | 1100 | 1087 | 1090 | 1096 | 990.844 | -1 | -0.091 | |||
| 2019-07-22 | 6178 etc rela | 日本郵政 | 1105 | 1095 | 1100 | 1097 | 991.748 | -5 | -0.454 | |||
| 2019-07-19 | 6178 etc rela | 日本郵政 | 1109 | 1101 | 1106 | 1102 | 996.268 | -9 | -0.81 | |||
| 2019-07-18 | 6178 etc rela | 日本郵政 | 1129 | 1107 | 1128 | 1111 | 1004.405 | -16 | -1.42 | |||
| 2019-07-17 | 6178 etc rela | 日本郵政 | 1145 | 1127 | 1141 | 1127 | 1018.869 | -19 | -1.658 | |||
| 2019-07-16 | 6178 etc rela | 日本郵政 | 1163 | 1143 | 1162 | 1146 | 1036.046 | -34 | -2.881 | |||
| 2019-07-12 | 6178 etc rela | 日本郵政 | 1192 | 1180 | 1191 | 1180 | 1066.784 | -15 | -1.255 | |||
| 2019-07-11 | 6178 etc rela | 日本郵政 | 1206 | 1189 | 1195 | 1195 | 1080.345 | -10 | -0.83 | |||
| 2019-07-10 | 6178 etc rela | 日本郵政 | 1217 | 1201 | 1213 | 1205 | 1089.386 | -16 | -1.31 | |||
| 2019-07-09 | 6178 etc rela | 日本郵政 | 1233 | 1220 | 1221 | 1221 | 1103.851 | 2 | 0.164 | |||
| 2019-07-08 | 6178 etc rela | 日本郵政 | 1229 | 1216 | 1224 | 1219 | 1102.042 | -8 | -0.652 | |||
| 2019-07-05 | 6178 etc rela | 日本郵政 | 1232 | 1223 | 1228 | 1227 | 1109.275 | -5 | -0.406 | |||
| 2019-07-04 | 6178 etc rela | 日本郵政 | 1234 | 1228 | 1232 | 1232 | 1113.795 | 1 | 0.081 | |||
| 2019-07-03 | 6178 etc rela | 日本郵政 | 1235 | 1226 | 1230 | 1231 | 1112.891 | -12 | -0.965 | |||
| 2019-07-02 | 6178 etc rela | 日本郵政 | 1248 | 1240 | 1242 | 1243 | 1123.74 | 2 | 0.161 | |||
| 2019-07-01 | 6178 etc rela | 日本郵政 | 1246 | 1230 | 1245 | 1241 | 1121.932 | 21 | 1.721 | |||
| 2019-06-28 | 6178 etc rela | 日本郵政 | 1231 | 1214 | 1227 | 1220 | 1102.947 | -11 | -0.894 | |||
| 2019-06-27 | 6178 etc rela | 日本郵政 | 1231 | 1218 | 1222 | 1231 | 1112.891 | 3 | 0.244 | |||
| 2019-06-26 | 6178 etc rela | 日本郵政 | 1228 | 1206 | 1207 | 1228 | 1110.179 | 21 | 1.74 | |||
| 2019-06-25 | 6178 etc rela | 日本郵政 | 1210 | 1198 | 1199 | 1207 | 1091.194 | 5 | 0.416 | |||
| 2019-06-24 | 6178 etc rela | 日本郵政 | 1205 | 1197 | 1197 | 1202 | 1086.674 | -6 | -0.497 | |||
| 2019-06-21 | 6178 etc rela | 日本郵政 | 1218 | 1197 | 1206 | 1208 | 1092.098 | -5 | -0.412 | |||
| 2019-06-20 | 6178 etc rela | 日本郵政 | 1214 | 1200 | 1200 | 1213 | 1096.618 | 12 | 0.999 | |||
| 2019-06-19 | 6178 etc rela | 日本郵政 | 1202 | 1194 | 1195 | 1201 | 1085.769 | 12 | 1.009 | |||
| 2019-06-18 | 6178 etc rela | 日本郵政 | 1193 | 1185 | 1186 | 1189 | 1074.921 | -2 | -0.168 | |||
| 2019-06-17 | 6178 etc rela | 日本郵政 | 1199 | 1191 | 1197 | 1191 | 1076.729 | -12 | -0.998 | |||
| 2019-06-14 | 6178 etc rela | 日本郵政 | 1205 | 1199 | 1205 | 1203 | 1087.578 | -6 | -0.496 | |||
| 2019-06-13 | 6178 etc rela | 日本郵政 | 1212 | 1197 | 1205 | 1209 | 1093.002 | 1 | 0.083 | |||
| 2019-06-12 | 6178 etc rela | 日本郵政 | 1217 | 1205 | 1215 | 1208 | 1092.098 | -5 | -0.412 | |||
| 2019-06-11 | 6178 etc rela | 日本郵政 | 1216 | 1204 | 1205 | 1213 | 1096.618 | 6 | 0.497 | |||
| 2019-06-10 | 6178 etc rela | 日本郵政 | 1218 | 1201 | 1216 | 1207 | 1091.194 | -5 | -0.413 | |||
| 2019-06-07 | 6178 etc rela | 日本郵政 | 1224 | 1205 | 1222 | 1212 | 1095.714 | -2 | -0.165 | |||
| 2019-06-06 | 6178 etc rela | 日本郵政 | 1220 | 1212 | 1218 | 1214 | 1097.522 | -6 | -0.492 | |||
| 2019-06-05 | 6178 etc rela | 日本郵政 | 1228 | 1215 | 1218 | 1220 | 1102.947 | 20 | 1.667 | |||
| 2019-06-04 | 6178 etc rela | 日本郵政 | 1211 | 1195 | 1211 | 1200 | 1084.865 | -10 | -0.826 | |||
| 2019-06-03 | 6178 etc rela | 日本郵政 | 1212 | 1187 | 1192 | 1210 | 1093.906 | 8 | 0.666 | |||
| 2019-05-31 | 6178 etc rela | 日本郵政 | 1218 | 1200 | 1214 | 1202 | 1086.674 | -18 | -1.475 | |||
| 2019-05-30 | 6178 etc rela | 日本郵政 | 1220 | 1209 | 1209 | 1220 | 1102.947 | 6 | 0.494 | |||
| 2019-05-29 | 6178 etc rela | 日本郵政 | 1214 | 1197 | 1204 | 1214 | 1097.522 | 0 | 0 | |||
| 2019-05-28 | 6178 etc rela | 日本郵政 | 1225 | 1203 | 1209 | 1214 | 1097.522 | 2 | 0.165 | |||
| 2019-05-27 | 6178 etc rela | 日本郵政 | 1215 | 1206 | 1208 | 1212 | 1095.714 | 4 | 0.331 | |||
| 2019-05-24 | 6178 etc rela | 日本郵政 | 1212 | 1194 | 1200 | 1208 | 1092.098 | 2 | 0.166 | |||
| 2019-05-23 | 6178 etc rela | 日本郵政 | 1206 | 1198 | 1202 | 1206 | 1090.29 | 3 | 0.249 | |||
| 2019-05-22 | 6178 etc rela | 日本郵政 | 1218 | 1201 | 1217 | 1203 | 1087.578 | -14 | -1.15 | |||
| 2019-05-21 | 6178 etc rela | 日本郵政 | 1217 | 1205 | 1209 | 1217 | 1100.234 | 8 | 0.662 | |||
| 2019-05-20 | 6178 etc rela | 日本郵政 | 1209 | 1197 | 1200 | 1209 | 1093.002 | 11 | 0.918 | |||
| 2019-05-17 | 6178 etc rela | 日本郵政 | 1204 | 1188 | 1196 | 1198 | 1083.057 | -1 | -0.083 | |||
| 2019-05-16 | 6178 etc rela | 日本郵政 | 1199 | 1185 | 1196 | 1199 | 1083.961 | -4 | -0.333 | |||
| 2019-05-15 | 6178 etc rela | 日本郵政 | 1214 | 1197 | 1212 | 1203 | 1087.578 | -3 | -0.249 | |||
| 2019-05-14 | 6178 etc rela | 日本郵政 | 1207 | 1194 | 1202 | 1206 | 1090.29 | -7 | -0.577 | |||
| 2019-05-13 | 6178 etc rela | 日本郵政 | 1219 | 1211 | 1217 | 1213 | 1096.618 | -3 | -0.247 | |||
| 2019-05-10 | 6178 etc rela | 日本郵政 | 1222 | 1213 | 1219 | 1216 | 1099.33 | -12 | -0.977 | |||
| 2019-05-09 | 6178 etc rela | 日本郵政 | 1233 | 1218 | 1233 | 1228 | 1110.179 | -5 | -0.406 | |||
| 2019-05-08 | 6178 etc rela | 日本郵政 | 1246 | 1222 | 1242 | 1233 | 1114.699 | -8 | -0.645 | |||
| 2019-05-07 | 6178 etc rela | 日本郵政 | 1250 | 1232 | 1248 | 1241 | 1121.932 | -2 | -0.161 | |||
| 2019-04-26 | 6178 etc rela | 日本郵政 | 1246 | 1236 | 1240 | 1243 | 1123.74 | 5 | 0.404 | |||
| 2019-04-25 | 6178 etc rela | 日本郵政 | 1241 | 1223 | 1227 | 1238 | 1119.219 | 19 | 1.559 | |||
| 2019-04-24 | 6178 etc rela | 日本郵政 | 1235 | 1218 | 1233 | 1219 | 1102.042 | -13 | -1.055 | |||
| 2019-04-23 | 6178 etc rela | 日本郵政 | 1236 | 1219 | 1220 | 1232 | 1113.795 | 14 | 1.149 | |||
| 2019-04-22 | 6178 etc rela | 日本郵政 | 1221 | 1215 | 1216 | 1218 | 1101.138 | 2 | 0.164 | |||
| 2019-04-19 | 6178 etc rela | 日本郵政 | 1230 | 1215 | 1230 | 1216 | 1099.33 | -16 | -1.299 | |||
| 2019-04-18 | 6178 etc rela | 日本郵政 | 1246 | 1229 | 1244 | 1232 | 1113.795 | -7 | -0.565 | |||
| 2019-04-17 | 6178 etc rela | 日本郵政 | 1251 | 1239 | 1245 | 1239 | 1120.124 | -4 | -0.322 | |||
| 2019-04-16 | 6178 etc rela | 日本郵政 | 1248 | 1239 | 1244 | 1243 | 1123.74 | -8 | -0.639 | |||
| 2019-04-15 | 6178 etc rela | 日本郵政 | 1259 | 1247 | 1255 | 1251 | 1130.972 | 11 | 0.887 | |||
| 2019-04-12 | 6178 etc rela | 日本郵政 | 1252 | 1239 | 1251 | 1240 | 1121.028 | -10 | -0.8 | |||
| 2019-04-11 | 6178 etc rela | 日本郵政 | 1251 | 1234 | 1249 | 1250 | 1130.068 | -1 | -0.08 | |||
| 2019-04-10 | 6178 etc rela | 日本郵政 | 1274 | 1241 | 1274 | 1251 | 1130.972 | -32 | -2.494 | |||
| 2019-04-09 | 6178 etc rela | 日本郵政 | 1289 | 1281 | 1286 | 1283 | 1159.902 | -7 | -0.543 | |||
| 2019-04-08 | 6178 etc rela | 日本郵政 | 1305 | 1290 | 1300 | 1290 | 1166.23 | -13 | -0.998 | |||
| 2019-04-05 | 6178 etc rela | 日本郵政 | 1313 | 1300 | 1300 | 1303 | 1177.983 | 2 | 0.154 | |||
| 2019-04-04 | 6178 etc rela | 日本郵政 | 1315 | 1299 | 1313 | 1301 | 1176.175 | -16 | -1.215 | |||
| 2019-04-03 | 6178 etc rela | 日本郵政 | 1325 | 1315 | 1322 | 1317 | 1190.64 | 3 | 0.228 | |||
| 2019-04-02 | 6178 etc rela | 日本郵政 | 1322 | 1313 | 1317 | 1314 | 1187.928 | 10 | 0.767 | |||
| 2019-04-01 | 6178 etc rela | 日本郵政 | 1311 | 1295 | 1298 | 1304 | 1178.887 | 8 | 0.617 | |||
| 2019-03-29 | 6178 etc rela | 日本郵政 | 1308 | 1295 | 1300 | 1296 | 1171.655 | 0 | 0 | |||
| 2019-03-28 | 6178 etc rela | 日本郵政 | 1312 | 1294 | 1309 | 1296 | 1171.655 | -13 | -0.993 | |||
| 2019-03-27 | 6178 etc rela | 日本郵政 | 1318 | 1299 | 1314 | 1309 | 1183.407 | -12 | -0.908 | |||
| 2019-03-26 | 6178 etc rela | 日本郵政 | 1325 | 1312 | 1315 | 1321 | 1171.655 | 14 | 1.071 | |||
| 2019-03-25 | 6178 etc rela | 日本郵政 | 1313 | 1300 | 1310 | 1307 | 1159.237 | -10 | -0.759 | |||
| 2019-03-22 | 6178 etc rela | 日本郵政 | 1317 | 1298 | 1313 | 1317 | 1168.107 | 5 | 0.381 | |||
| 2019-03-20 | 6178 etc rela | 日本郵政 | 1321 | 1311 | 1315 | 1312 | 1163.672 | -7 | -0.531 | |||
| 2019-03-19 | 6178 etc rela | 日本郵政 | 1328 | 1316 | 1322 | 1319 | 1169.881 | 4 | 0.304 | |||
| 2019-03-18 | 6178 etc rela | 日本郵政 | 1321 | 1311 | 1319 | 1315 | 1166.333 | -4 | -0.303 | |||
| 2019-03-15 | 6178 etc rela | 日本郵政 | 1323 | 1314 | 1314 | 1319 | 1169.881 | 3 | 0.228 | |||
| 2019-03-14 | 6178 etc rela | 日本郵政 | 1341 | 1315 | 1334 | 1316 | 1167.22 | -20 | -1.497 | |||
| 2019-03-13 | 6178 etc rela | 日本郵政 | 1346 | 1331 | 1336 | 1336 | 1184.959 | -7 | -0.521 | |||
| 2019-03-12 | 6178 etc rela | 日本郵政 | 1351 | 1340 | 1340 | 1343 | 1191.167 | 13 | 0.977 | |||
| 2019-03-11 | 6178 etc rela | 日本郵政 | 1334 | 1324 | 1330 | 1330 | 1179.637 | 4 | 0.302 | |||
| 2019-03-08 | 6178 etc rela | 日本郵政 | 1347 | 1323 | 1344 | 1326 | 1176.089 | -29 | -2.14 | |||
| 2019-03-07 | 6178 etc rela | 日本郵政 | 1357 | 1344 | 1350 | 1355 | 1201.811 | 5 | 0.37 | |||
| 2019-03-06 | 6178 etc rela | 日本郵政 | 1357 | 1346 | 1357 | 1350 | 1197.376 | -5 | -0.369 | |||
| 2019-03-05 | 6178 etc rela | 日本郵政 | 1363 | 1350 | 1360 | 1355 | 1201.811 | -3 | -0.221 | |||
| 2019-03-04 | 6178 etc rela | 日本郵政 | 1364 | 1353 | 1360 | 1358 | 1204.472 | 5 | 0.37 | |||
| 2019-03-01 | 6178 etc rela | 日本郵政 | 1360 | 1347 | 1355 | 1353 | 1200.037 | -2 | -0.148 | |||
| 2019-02-28 | 6178 etc rela | 日本郵政 | 1360 | 1353 | 1353 | 1355 | 1201.811 | 4 | 0.296 | |||
| 2019-02-27 | 6178 etc rela | 日本郵政 | 1354 | 1345 | 1347 | 1351 | 1198.263 | 7 | 0.521 | |||
| 2019-02-26 | 6178 etc rela | 日本郵政 | 1351 | 1343 | 1349 | 1344 | 1192.054 | -2 | -0.149 | |||
| 2019-02-25 | 6178 etc rela | 日本郵政 | 1350 | 1340 | 1345 | 1346 | 1193.828 | 8 | 0.598 | |||
| 2019-02-22 | 6178 etc rela | 日本郵政 | 1346 | 1336 | 1338 | 1338 | 1186.733 | -7 | -0.52 | |||
| 2019-02-21 | 6178 etc rela | 日本郵政 | 1353 | 1333 | 1353 | 1345 | 1192.941 | -11 | -0.811 | |||
| 2019-02-20 | 6178 etc rela | 日本郵政 | 1369 | 1356 | 1364 | 1356 | 1202.698 | -2 | -0.147 | |||
| 2019-02-19 | 6178 etc rela | 日本郵政 | 1362 | 1348 | 1348 | 1358 | 1204.472 | 3 | 0.221 | |||
| 2019-02-18 | 6178 etc rela | 日本郵政 | 1360 | 1350 | 1353 | 1355 | 1201.811 | 12 | 0.894 | |||
| 2019-02-15 | 6178 etc rela | 日本郵政 | 1345 | 1334 | 1345 | 1343 | 1191.167 | 6 | 0.449 | |||
| 2019-02-14 | 6178 etc rela | 日本郵政 | 1344 | 1324 | 1329 | 1337 | 1185.846 | 4 | 0.3 | |||
| 2019-02-13 | 6178 etc rela | 日本郵政 | 1335 | 1320 | 1328 | 1333 | 1182.298 | 11 | 0.832 | |||
| 2019-02-12 | 6178 etc rela | 日本郵政 | 1332 | 1321 | 1324 | 1322 | 1172.542 | 13 | 0.993 | |||
| 2019-02-08 | 6178 etc rela | 日本郵政 | 1318 | 1300 | 1312 | 1309 | 1161.011 | -13 | -0.983 | |||
| 2019-02-07 | 6178 etc rela | 日本郵政 | 1330 | 1317 | 1329 | 1322 | 1172.542 | -13 | -0.974 | |||
| 2019-02-06 | 6178 etc rela | 日本郵政 | 1343 | 1334 | 1339 | 1335 | 1184.072 | -4 | -0.299 | |||
| 2019-02-05 | 6178 etc rela | 日本郵政 | 1346 | 1336 | 1344 | 1339 | 1187.62 | -9 | -0.668 | |||
| 2019-02-04 | 6178 etc rela | 日本郵政 | 1353 | 1334 | 1335 | 1348 | 1195.602 | 24 | 1.813 | |||
| 2019-02-01 | 6178 etc rela | 日本郵政 | 1343 | 1324 | 1339 | 1324 | 1174.316 | -13 | -0.972 | |||
| 2019-01-31 | 6178 etc rela | 日本郵政 | 1344 | 1328 | 1338 | 1337 | 1185.846 | 12 | 0.906 | |||
| 2019-01-30 | 6178 etc rela | 日本郵政 | 1332 | 1323 | 1327 | 1325 | 1175.203 | -4 | -0.301 | |||
| 2019-01-29 | 6178 etc rela | 日本郵政 | 1335 | 1322 | 1323 | 1329 | 1178.75 | 2 | 0.151 | |||
| 2019-01-28 | 6178 etc rela | 日本郵政 | 1338 | 1325 | 1335 | 1327 | 1176.976 | -1 | -0.075 | |||
| 2019-01-25 | 6178 etc rela | 日本郵政 | 1343 | 1328 | 1334 | 1328 | 1177.863 | -15 | -1.117 | |||
| 2019-01-24 | 6178 etc rela | 日本郵政 | 1353 | 1337 | 1339 | 1343 | 1191.167 | 7 | 0.524 | |||
| 2019-01-23 | 6178 etc rela | 日本郵政 | 1350 | 1336 | 1345 | 1336 | 1184.959 | -16 | -1.183 | |||
| 2019-01-22 | 6178 etc rela | 日本郵政 | 1355 | 1343 | 1349 | 1352 | 1199.15 | 0 | 0 | |||
| 2019-01-21 | 6178 etc rela | 日本郵政 | 1357 | 1343 | 1357 | 1352 | 1199.15 | 3 | 0.222 | |||
| 2019-01-18 | 6178 etc rela | 日本郵政 | 1360 | 1349 | 1353 | 1349 | 1196.489 | -6 | -0.443 | |||
| 2019-01-17 | 6178 etc rela | 日本郵政 | 1359 | 1340 | 1348 | 1355 | 1201.811 | 11 | 0.818 | |||
| 2019-01-16 | 6178 etc rela | 日本郵政 | 1344 | 1325 | 1333 | 1344 | 1192.054 | 8 | 0.599 | |||
| 2019-01-15 | 6178 etc rela | 日本郵政 | 1339 | 1320 | 1330 | 1336 | 1184.959 | 15 | 1.136 | |||
| 2019-01-11 | 6178 etc rela | 日本郵政 | 1321 | 1305 | 1310 | 1321 | 1171.655 | 16 | 1.226 | |||
| 2019-01-10 | 6178 etc rela | 日本郵政 | 1306 | 1283 | 1292 | 1305 | 1157.464 | 3 | 0.23 | |||
| 2019-01-09 | 6178 etc rela | 日本郵政 | 1309 | 1294 | 1301 | 1302 | 1154.803 | 18 | 1.402 | |||
| 2019-01-08 | 6178 etc rela | 日本郵政 | 1298 | 1279 | 1284 | 1284 | 1138.838 | -2 | -0.156 | |||
| 2019-01-07 | 6178 etc rela | 日本郵政 | 1289 | 1275 | 1281 | 1286 | 1140.612 | 21 | 1.66 | |||
| 2019-01-04 | 6178 etc rela | 日本郵政 | 1272 | 1242 | 1251 | 1265 | 1121.986 | 0 | 0 | |||
| 2018-12-31 | 6178 etc rela | 日本郵政 | 1265 | 1265 | 1265 | 1265 | 1121.986 | 0 | 0 | |||
| 2018-12-28 | 6178 etc rela | 日本郵政 | 1275 | 1254 | 1258 | 1265 | 1121.986 | 3 | 0.238 | |||
| 2018-12-27 | 6178 etc rela | 日本郵政 | 1292 | 1260 | 1285 | 1262 | 1119.325 | 15 | 1.203 | |||
| 2018-12-26 | 6178 etc rela | 日本郵政 | 1257 | 1234 | 1247 | 1247 | 1106.021 | 9 | 0.727 | |||
| 2018-12-25 | 6178 etc rela | 日本郵政 | 1245 | 1220 | 1240 | 1238 | 1098.038 | -27 | -2.134 | |||
| 2018-12-24 | 6178 etc rela | 日本郵政 | 1265 | 1265 | 1265 | 1265 | 1121.986 | 0 | 0 | |||
| 2018-12-21 | 6178 etc rela | 日本郵政 | 1300 | 1254 | 1299 | 1265 | 1121.986 | -4 | -0.315 | |||
| 2018-12-20 | 6178 etc rela | 日本郵政 | 1288 | 1263 | 1279 | 1269 | 1125.534 | -3 | -0.236 | |||
| 2018-12-19 | 6178 etc rela | 日本郵政 | 1289 | 1263 | 1289 | 1272 | 1128.194 | -13 | -1.012 | |||
| 2018-12-18 | 6178 etc rela | 日本郵政 | 1302 | 1279 | 1301 | 1285 | 1139.725 | -16 | -1.23 | |||
| 2018-12-17 | 6178 etc rela | 日本郵政 | 1315 | 1290 | 1290 | 1301 | 1153.916 | 13 | 1.009 | |||
| 2018-12-14 | 6178 etc rela | 日本郵政 | 1305 | 1281 | 1304 | 1288 | 1142.385 | -14 | -1.075 | |||
| 2018-12-13 | 6178 etc rela | 日本郵政 | 1314 | 1300 | 1313 | 1302 | 1154.803 | -10 | -0.762 | |||
| 2018-12-12 | 6178 etc rela | 日本郵政 | 1321 | 1307 | 1307 | 1312 | 1163.672 | 5 | 0.383 | |||
| 2018-12-11 | 6178 etc rela | 日本郵政 | 1316 | 1300 | 1310 | 1307 | 1159.237 | -6 | -0.457 | |||
| 2018-12-10 | 6178 etc rela | 日本郵政 | 1315 | 1302 | 1310 | 1313 | 1164.559 | -11 | -0.831 | |||
| 2018-12-07 | 6178 etc rela | 日本郵政 | 1333 | 1313 | 1328 | 1324 | 1174.316 | 11 | 0.838 | |||
| 2018-12-06 | 6178 etc rela | 日本郵政 | 1323 | 1307 | 1317 | 1313 | 1164.559 | -9 | -0.681 | |||
| 2018-12-05 | 6178 etc rela | 日本郵政 | 1328 | 1308 | 1328 | 1322 | 1172.542 | -10 | -0.751 | |||
| 2018-12-04 | 6178 etc rela | 日本郵政 | 1356 | 1328 | 1356 | 1332 | 1181.411 | -33 | -2.418 | |||
| 2018-12-03 | 6178 etc rela | 日本郵政 | 1379 | 1362 | 1379 | 1365 | 1210.68 | -17 | -1.23 | |||
| 2018-11-30 | 6178 etc rela | 日本郵政 | 1382 | 1362 | 1369 | 1382 | 1225.758 | 3 | 0.218 | |||
| 2018-11-29 | 6178 etc rela | 日本郵政 | 1394 | 1374 | 1392 | 1379 | 1223.098 | -12 | -0.863 | |||
| 2018-11-28 | 6178 etc rela | 日本郵政 | 1395 | 1383 | 1387 | 1391 | 1233.741 | 8 | 0.578 | |||
| 2018-11-27 | 6178 etc rela | 日本郵政 | 1383 | 1368 | 1372 | 1383 | 1226.645 | 15 | 1.096 | |||
| 2018-11-26 | 6178 etc rela | 日本郵政 | 1374 | 1357 | 1373 | 1368 | 1213.341 | 1 | 0.073 | |||
| 2018-11-23 | 6178 etc rela | 日本郵政 | 1367 | 1367 | 1367 | 1367 | 1212.454 | 0 | 0 | |||
| 2018-11-22 | 6178 etc rela | 日本郵政 | 1374 | 1356 | 1366 | 1367 | 1212.454 | -4 | -0.292 | |||
| 2018-11-21 | 6178 etc rela | 日本郵政 | 1386 | 1366 | 1385 | 1371 | 1216.002 | -20 | -1.438 | |||
| 2018-11-20 | 6178 etc rela | 日本郵政 | 1394 | 1380 | 1388 | 1391 | 1233.741 | -1 | -0.072 | |||
| 2018-11-19 | 6178 etc rela | 日本郵政 | 1395 | 1385 | 1388 | 1392 | 1234.628 | 4 | 0.288 | |||
| 2018-11-16 | 6178 etc rela | 日本郵政 | 1390 | 1366 | 1369 | 1388 | 1231.08 | 17 | 1.24 | |||
| 2018-11-15 | 6178 etc rela | 日本郵政 | 1396 | 1362 | 1380 | 1371 | 1216.002 | 10 | 0.735 | |||
| 2018-11-14 | 6178 etc rela | 日本郵政 | 1365 | 1349 | 1350 | 1361 | 1207.132 | 11 | 0.815 | |||
| 2018-11-13 | 6178 etc rela | 日本郵政 | 1359 | 1333 | 1358 | 1350 | 1197.376 | -24 | -1.747 | |||
| 2018-11-12 | 6178 etc rela | 日本郵政 | 1378 | 1368 | 1373 | 1374 | 1218.663 | 0 | 0 | |||
| 2018-11-09 | 6178 etc rela | 日本郵政 | 1378 | 1364 | 1370 | 1374 | 1218.663 | 5 | 0.365 | |||
| 2018-11-08 | 6178 etc rela | 日本郵政 | 1371 | 1357 | 1358 | 1369 | 1214.228 | 30 | 2.24 | |||
| 2018-11-07 | 6178 etc rela | 日本郵政 | 1356 | 1333 | 1348 | 1339 | 1187.62 | 1 | 0.075 | |||
| 2018-11-06 | 6178 etc rela | 日本郵政 | 1344 | 1326 | 1329 | 1338 | 1186.733 | 12 | 0.905 | |||
| 2018-11-05 | 6178 etc rela | 日本郵政 | 1343 | 1325 | 1328 | 1326 | 1176.089 | 1 | 0.075 | |||
| 2018-11-02 | 6178 etc rela | 日本郵政 | 1336 | 1314 | 1332 | 1325 | 1175.203 | -10 | -0.749 | |||
| 2018-11-01 | 6178 etc rela | 日本郵政 | 1352 | 1331 | 1347 | 1335 | 1184.072 | -5 | -0.373 | |||
| 2018-10-31 | 6178 etc rela | 日本郵政 | 1340 | 1305 | 1309 | 1340 | 1188.507 | 36 | 2.761 | |||
| 2018-10-30 | 6178 etc rela | 日本郵政 | 1334 | 1304 | 1322 | 1304 | 1156.577 | -11 | -0.837 | |||
| 2018-10-29 | 6178 etc rela | 日本郵政 | 1339 | 1312 | 1331 | 1315 | 1166.333 | -1 | -0.076 | |||
| 2018-10-26 | 6178 etc rela | 日本郵政 | 1333 | 1308 | 1331 | 1316 | 1167.22 | -3 | -0.227 | |||
| 2018-10-25 | 6178 etc rela | 日本郵政 | 1337 | 1319 | 1335 | 1319 | 1169.881 | -27 | -2.006 | |||
| 2018-10-24 | 6178 etc rela | 日本郵政 | 1360 | 1336 | 1360 | 1346 | 1193.828 | -2 | -0.148 | |||
| 2018-10-23 | 6178 etc rela | 日本郵政 | 1359 | 1340 | 1354 | 1348 | 1195.602 | -12 | -0.882 | |||
| 2018-10-22 | 6178 etc rela | 日本郵政 | 1365 | 1359 | 1360 | 1360 | 1206.246 | 1 | 0.074 | |||
| 2018-10-19 | 6178 etc rela | 日本郵政 | 1360 | 1345 | 1354 | 1359 | 1205.359 | -4 | -0.293 | |||
| 2018-10-18 | 6178 etc rela | 日本郵政 | 1367 | 1358 | 1360 | 1363 | 1208.906 | 12 | 0.888 | |||
| 2018-10-17 | 6178 etc rela | 日本郵政 | 1356 | 1338 | 1350 | 1351 | 1198.263 | 9 | 0.671 | |||
| 2018-10-16 | 6178 etc rela | 日本郵政 | 1345 | 1322 | 1331 | 1342 | 1190.281 | 22 | 1.667 | |||
| 2018-10-15 | 6178 etc rela | 日本郵政 | 1343 | 1312 | 1339 | 1320 | 1170.768 | -19 | -1.419 | |||
| 2018-10-12 | 6178 etc rela | 日本郵政 | 1357 | 1330 | 1353 | 1339 | 1187.62 | -24 | -1.761 | |||
| 2018-10-11 | 6178 etc rela | 日本郵政 | 1370 | 1349 | 1357 | 1363 | 1208.906 | -17 | -1.232 | |||
| 2018-10-10 | 6178 etc rela | 日本郵政 | 1382 | 1366 | 1367 | 1380 | 1223.984 | 7 | 0.51 | |||
| 2018-10-09 | 6178 etc rela | 日本郵政 | 1383 | 1366 | 1374 | 1373 | 1217.776 | 4 | 0.292 | |||
| 2018-10-08 | 6178 etc rela | 日本郵政 | 1369 | 1369 | 1369 | 1369 | 1214.228 | 0 | 0 | |||
| 2018-10-05 | 6178 etc rela | 日本郵政 | 1369 | 1364 | 1366 | 1369 | 1214.228 | 4 | 0.293 | |||
| 2018-10-04 | 6178 etc rela | 日本郵政 | 1369 | 1363 | 1363 | 1365 | 1210.68 | 3 | 0.22 | |||
| 2018-10-03 | 6178 etc rela | 日本郵政 | 1365 | 1357 | 1357 | 1362 | 1208.019 | 5 | 0.368 | |||
| 2018-10-02 | 6178 etc rela | 日本郵政 | 1363 | 1349 | 1357 | 1357 | 1203.585 | 1 | 0.074 | |||
| 2018-10-01 | 6178 etc rela | 日本郵政 | 1358 | 1351 | 1352 | 1356 | 1202.698 | 4 | 0.296 | |||
| 2018-09-28 | 6178 etc rela | 日本郵政 | 1354 | 1343 | 1348 | 1352 | 1199.15 | 8 | 0.595 | |||
| 2018-09-27 | 6178 etc rela | 日本郵政 | 1350 | 1338 | 1347 | 1344 | 1192.054 | -3 | -0.223 | |||
| 2018-09-26 | 6178 etc rela | 日本郵政 | 1348 | 1329 | 1340 | 1347 | 1194.715 | -20 | -1.463 | |||
| 2018-09-25 | 6178 etc rela | 日本郵政 | 1367 | 1359 | 1359 | 1367 | 1190.281 | 8 | 0.589 | |||
| 2018-09-24 | 6178 etc rela | 日本郵政 | 1359 | 1359 | 1359 | 1359 | 1183.315 | 0 | 0 | |||
| 2018-09-21 | 6178 etc rela | 日本郵政 | 1370 | 1343 | 1345 | 1359 | 1183.315 | 14 | 1.041 | |||
| 2018-09-20 | 6178 etc rela | 日本郵政 | 1345 | 1341 | 1343 | 1345 | 1171.125 | 2 | 0.149 | |||
| 2018-09-19 | 6178 etc rela | 日本郵政 | 1343 | 1337 | 1341 | 1343 | 1169.383 | 3 | 0.224 | |||
| 2018-09-18 | 6178 etc rela | 日本郵政 | 1343 | 1334 | 1335 | 1340 | 1166.771 | 6 | 0.45 | |||
| 2018-09-17 | 6178 etc rela | 日本郵政 | 1334 | 1334 | 1334 | 1334 | 1161.547 | 0 | 0 | |||
| 2018-09-14 | 6178 etc rela | 日本郵政 | 1334 | 1330 | 1332 | 1334 | 1161.547 | 5 | 0.376 | |||
| 2018-09-13 | 6178 etc rela | 日本郵政 | 1331 | 1326 | 1329 | 1329 | 1157.193 | 0 | 0 | |||
| 2018-09-12 | 6178 etc rela | 日本郵政 | 1329 | 1320 | 1322 | 1329 | 1157.193 | 7 | 0.53 | |||
| 2018-09-11 | 6178 etc rela | 日本郵政 | 1328 | 1313 | 1319 | 1322 | 1151.098 | 8 | 0.609 | |||
| 2018-09-10 | 6178 etc rela | 日本郵政 | 1317 | 1305 | 1307 | 1314 | 1144.132 | 6 | 0.459 | |||
| 2018-09-07 | 6178 etc rela | 日本郵政 | 1310 | 1300 | 1306 | 1308 | 1138.908 | -3 | -0.229 | |||
| 2018-09-06 | 6178 etc rela | 日本郵政 | 1321 | 1305 | 1319 | 1311 | 1141.52 | 1 | 0.076 | |||
| 2018-09-05 | 6178 etc rela | 日本郵政 | 1314 | 1299 | 1310 | 1310 | 1140.649 | -5 | -0.38 | |||
| 2018-09-04 | 6178 etc rela | 日本郵政 | 1319 | 1310 | 1317 | 1315 | 1145.003 | -4 | -0.303 | |||
| 2018-09-03 | 6178 etc rela | 日本郵政 | 1322 | 1314 | 1320 | 1319 | 1148.486 | -1 | -0.076 | |||
| 2018-08-31 | 6178 etc rela | 日本郵政 | 1321 | 1316 | 1318 | 1320 | 1149.356 | 1 | 0.076 | |||
| 2018-08-30 | 6178 etc rela | 日本郵政 | 1320 | 1315 | 1316 | 1319 | 1148.486 | 1 | 0.076 | |||
| 2018-08-29 | 6178 etc rela | 日本郵政 | 1323 | 1317 | 1318 | 1318 | 1147.615 | 3 | 0.228 | |||
| 2018-08-28 | 6178 etc rela | 日本郵政 | 1319 | 1314 | 1317 | 1315 | 1145.003 | -2 | -0.152 | |||
| 2018-08-27 | 6178 etc rela | 日本郵政 | 1317 | 1310 | 1311 | 1317 | 1146.744 | 10 | 0.765 | |||
| 2018-08-24 | 6178 etc rela | 日本郵政 | 1310 | 1298 | 1298 | 1307 | 1138.037 | 11 | 0.849 | |||
| 2018-08-23 | 6178 etc rela | 日本郵政 | 1296 | 1287 | 1287 | 1296 | 1128.459 | 6 | 0.465 | |||
| 2018-08-22 | 6178 etc rela | 日本郵政 | 1296 | 1285 | 1288 | 1290 | 1123.235 | 1 | 0.078 | |||
| 2018-08-21 | 6178 etc rela | 日本郵政 | 1294 | 1283 | 1294 | 1289 | 1122.364 | -6 | -0.463 | |||
| 2018-08-20 | 6178 etc rela | 日本郵政 | 1296 | 1278 | 1279 | 1295 | 1127.588 | 22 | 1.728 | |||
| 2018-08-17 | 6178 etc rela | 日本郵政 | 1275 | 1265 | 1271 | 1273 | 1108.432 | 3 | 0.236 | |||
| 2018-08-16 | 6178 etc rela | 日本郵政 | 1272 | 1252 | 1263 | 1270 | 1105.82 | 2 | 0.158 | |||
| 2018-08-15 | 6178 etc rela | 日本郵政 | 1268 | 1260 | 1262 | 1268 | 1104.079 | 9 | 0.715 | |||
| 2018-08-14 | 6178 etc rela | 日本郵政 | 1261 | 1247 | 1253 | 1259 | 1096.242 | 1 | 0.079 | |||
| 2018-08-13 | 6178 etc rela | 日本郵政 | 1273 | 1253 | 1266 | 1258 | 1095.372 | 30 | 2.443 | |||
| 2018-08-10 | 6178 etc rela | 日本郵政 | 1235 | 1227 | 1233 | 1228 | 1069.25 | -9 | -0.728 | |||
| 2018-08-09 | 6178 etc rela | 日本郵政 | 1245 | 1234 | 1236 | 1237 | 1077.086 | -2 | -0.161 | |||
| 2018-08-08 | 6178 etc rela | 日本郵政 | 1248 | 1236 | 1243 | 1239 | 1078.828 | -3 | -0.242 | |||
| 2018-08-07 | 6178 etc rela | 日本郵政 | 1243 | 1232 | 1235 | 1242 | 1081.44 | 1 | 0.081 | |||
| 2018-08-06 | 6178 etc rela | 日本郵政 | 1244 | 1238 | 1240 | 1241 | 1080.569 | 2 | 0.161 | |||
| 2018-08-03 | 6178 etc rela | 日本郵政 | 1248 | 1236 | 1247 | 1239 | 1078.828 | -9 | -0.721 | |||
| 2018-08-02 | 6178 etc rela | 日本郵政 | 1258 | 1244 | 1255 | 1248 | 1086.664 | -5 | -0.399 | |||
| 2018-08-01 | 6178 etc rela | 日本郵政 | 1253 | 1232 | 1235 | 1253 | 1091.018 | 21 | 1.705 | |||
| 2018-07-31 | 6178 etc rela | 日本郵政 | 1248 | 1232 | 1241 | 1232 | 1072.733 | -4 | -0.324 | |||
| 2018-07-30 | 6178 etc rela | 日本郵政 | 1240 | 1233 | 1238 | 1236 | 1076.216 | 2 | 0.162 | |||
| 2018-07-27 | 6178 etc rela | 日本郵政 | 1241 | 1232 | 1239 | 1234 | 1074.474 | -3 | -0.243 | |||
| 2018-07-26 | 6178 etc rela | 日本郵政 | 1239 | 1229 | 1232 | 1237 | 1077.086 | 6 | 0.487 | |||
| 2018-07-25 | 6178 etc rela | 日本郵政 | 1238 | 1228 | 1231 | 1231 | 1071.862 | 1 | 0.081 | |||
| 2018-07-24 | 6178 etc rela | 日本郵政 | 1239 | 1225 | 1230 | 1230 | 1070.991 | 2 | 0.163 | |||
| 2018-07-23 | 6178 etc rela | 日本郵政 | 1237 | 1216 | 1219 | 1228 | 1069.25 | 18 | 1.488 | |||
| 2018-07-20 | 6178 etc rela | 日本郵政 | 1214 | 1205 | 1212 | 1210 | 1053.577 | -5 | -0.412 | |||
| 2018-07-19 | 6178 etc rela | 日本郵政 | 1219 | 1208 | 1211 | 1215 | 1057.93 | 4 | 0.33 | |||
| 2018-07-18 | 6178 etc rela | 日本郵政 | 1218 | 1209 | 1210 | 1211 | 1054.448 | -3 | -0.247 | |||
| 2018-07-17 | 6178 etc rela | 日本郵政 | 1218 | 1201 | 1203 | 1214 | 1057.06 | 12 | 0.998 | |||
| 2018-07-16 | 6178 etc rela | 日本郵政 | 1202 | 1202 | 1202 | 1202 | 1046.611 | 0 | 0 | |||
| 2018-07-13 | 6178 etc rela | 日本郵政 | 1208 | 1202 | 1205 | 1202 | 1046.611 | -3 | -0.249 | |||
| 2018-07-12 | 6178 etc rela | 日本郵政 | 1217 | 1204 | 1217 | 1205 | 1049.223 | -2 | -0.166 | |||
| 2018-07-11 | 6178 etc rela | 日本郵政 | 1211 | 1204 | 1207 | 1207 | 1050.965 | -9 | -0.74 | |||
| 2018-07-10 | 6178 etc rela | 日本郵政 | 1225 | 1216 | 1216 | 1216 | 1058.801 | 3 | 0.247 | |||
| 2018-07-09 | 6178 etc rela | 日本郵政 | 1216 | 1206 | 1207 | 1213 | 1056.189 | 7 | 0.58 | |||
| 2018-07-06 | 6178 etc rela | 日本郵政 | 1213 | 1206 | 1207 | 1206 | 1050.094 | 2 | 0.166 | |||
| 2018-07-05 | 6178 etc rela | 日本郵政 | 1210 | 1203 | 1210 | 1204 | 1048.352 | -7 | -0.578 | |||
| 2018-07-04 | 6178 etc rela | 日本郵政 | 1215 | 1202 | 1202 | 1211 | 1054.448 | 8 | 0.665 | |||
| 2018-07-03 | 6178 etc rela | 日本郵政 | 1205 | 1200 | 1203 | 1203 | 1047.482 | 0 | 0 | |||
| 2018-07-02 | 6178 etc rela | 日本郵政 | 1214 | 1201 | 1213 | 1203 | 1047.482 | -10 | -0.824 | |||
| 2018-06-29 | 6178 etc rela | 日本郵政 | 1215 | 1204 | 1212 | 1213 | 1056.189 | 5 | 0.414 | |||
| 2018-06-28 | 6178 etc rela | 日本郵政 | 1220 | 1206 | 1219 | 1208 | 1051.835 | -9 | -0.74 | |||
| 2018-06-27 | 6178 etc rela | 日本郵政 | 1220 | 1211 | 1211 | 1217 | 1059.672 | 6 | 0.495 | |||
| 2018-06-26 | 6178 etc rela | 日本郵政 | 1218 | 1200 | 1205 | 1211 | 1054.448 | 9 | 0.749 | |||
| 2018-06-25 | 6178 etc rela | 日本郵政 | 1213 | 1200 | 1212 | 1202 | 1046.611 | -4 | -0.332 | |||
| 2018-06-22 | 6178 etc rela | 日本郵政 | 1208 | 1200 | 1207 | 1206 | 1050.094 | -2 | -0.166 | |||
| 2018-06-21 | 6178 etc rela | 日本郵政 | 1217 | 1208 | 1215 | 1208 | 1051.835 | -14 | -1.146 | |||
| 2018-06-20 | 6178 etc rela | 日本郵政 | 1225 | 1213 | 1217 | 1222 | 1064.026 | 3 | 0.246 | |||
| 2018-06-19 | 6178 etc rela | 日本郵政 | 1235 | 1219 | 1235 | 1219 | 1061.413 | -19 | -1.535 | |||
| 2018-06-18 | 6178 etc rela | 日本郵政 | 1242 | 1235 | 1241 | 1238 | 1077.957 | -5 | -0.402 | |||
| 2018-06-15 | 6178 etc rela | 日本郵政 | 1248 | 1242 | 1245 | 1243 | 1082.311 | -2 | -0.161 | |||
| 2018-06-14 | 6178 etc rela | 日本郵政 | 1253 | 1245 | 1249 | 1245 | 1084.052 | -6 | -0.48 | |||
| 2018-06-13 | 6178 etc rela | 日本郵政 | 1255 | 1249 | 1250 | 1251 | 1089.276 | 0 | 0 | |||
| 2018-06-12 | 6178 etc rela | 日本郵政 | 1261 | 1250 | 1255 | 1251 | 1089.276 | 1 | 0.08 | |||
| 2018-06-11 | 6178 etc rela | 日本郵政 | 1252 | 1245 | 1250 | 1250 | 1088.406 | -4 | -0.319 | |||
| 2018-06-08 | 6178 etc rela | 日本郵政 | 1262 | 1254 | 1259 | 1254 | 1091.889 | -6 | -0.476 | |||
| 2018-06-07 | 6178 etc rela | 日本郵政 | 1267 | 1259 | 1267 | 1260 | 1097.113 | -4 | -0.316 | |||
| 2018-06-06 | 6178 etc rela | 日本郵政 | 1266 | 1259 | 1261 | 1264 | 1100.596 | 8 | 0.637 | |||
| 2018-06-05 | 6178 etc rela | 日本郵政 | 1260 | 1254 | 1255 | 1256 | 1093.63 | -1 | -0.08 | |||
| 2018-06-04 | 6178 etc rela | 日本郵政 | 1260 | 1253 | 1255 | 1257 | 1094.501 | 9 | 0.721 | |||
| 2018-06-01 | 6178 etc rela | 日本郵政 | 1254 | 1243 | 1250 | 1248 | 1086.664 | 1 | 0.08 | |||
| 2018-05-31 | 6178 etc rela | 日本郵政 | 1258 | 1244 | 1258 | 1247 | 1085.794 | -7 | -0.558 | |||
| 2018-05-30 | 6178 etc rela | 日本郵政 | 1256 | 1251 | 1255 | 1254 | 1091.889 | -8 | -0.634 | |||
| 2018-05-29 | 6178 etc rela | 日本郵政 | 1264 | 1260 | 1262 | 1262 | 1098.854 | -3 | -0.237 | |||
| 2018-05-28 | 6178 etc rela | 日本郵政 | 1266 | 1260 | 1266 | 1265 | 1101.467 | 2 | 0.158 | |||
| 2018-05-25 | 6178 etc rela | 日本郵政 | 1269 | 1263 | 1266 | 1263 | 1099.725 | -7 | -0.551 | |||
| 2018-05-24 | 6178 etc rela | 日本郵政 | 1272 | 1266 | 1269 | 1270 | 1105.82 | 1 | 0.079 | |||
| 2018-05-23 | 6178 etc rela | 日本郵政 | 1277 | 1266 | 1276 | 1269 | 1104.95 | -8 | -0.626 | |||
| 2018-05-22 | 6178 etc rela | 日本郵政 | 1283 | 1277 | 1282 | 1277 | 1111.915 | 0 | 0 | |||
| 2018-05-21 | 6178 etc rela | 日本郵政 | 1284 | 1277 | 1281 | 1277 | 1111.915 | -4 | -0.312 | |||
| 2018-05-18 | 6178 etc rela | 日本郵政 | 1282 | 1276 | 1282 | 1281 | 1115.398 | 4 | 0.313 | |||
| 2018-05-17 | 6178 etc rela | 日本郵政 | 1283 | 1271 | 1283 | 1277 | 1111.915 | -6 | -0.468 | |||
| 2018-05-16 | 6178 etc rela | 日本郵政 | 1289 | 1274 | 1284 | 1283 | 1117.14 | -50 | -3.751 | |||
| 2018-05-15 | 6178 etc rela | 日本郵政 | 1334 | 1322 | 1324 | 1333 | 1160.676 | 14 | 1.061 | |||
| 2018-05-14 | 6178 etc rela | 日本郵政 | 1326 | 1317 | 1320 | 1319 | 1148.486 | -5 | -0.378 | |||
| 2018-05-11 | 6178 etc rela | 日本郵政 | 1324 | 1303 | 1307 | 1324 | 1152.839 | 8 | 0.608 | |||
| 2018-05-10 | 6178 etc rela | 日本郵政 | 1330 | 1315 | 1327 | 1316 | 1145.874 | -17 | -1.275 | |||
| 2018-05-09 | 6178 etc rela | 日本郵政 | 1338 | 1330 | 1336 | 1333 | 1160.676 | -7 | -0.522 | |||
| 2018-05-08 | 6178 etc rela | 日本郵政 | 1340 | 1336 | 1339 | 1340 | 1166.771 | 2 | 0.149 | |||
| 2018-05-07 | 6178 etc rela | 日本郵政 | 1344 | 1336 | 1340 | 1338 | 1165.03 | 0 | 0 | |||
| 2018-05-04 | 6178 etc rela | 日本郵政 | 1338 | 1338 | 1338 | 1338 | 1165.03 | 0 | 0 | |||
| 2018-05-03 | 6178 etc rela | 日本郵政 | 1338 | 1338 | 1338 | 1338 | 1165.03 | 0 | 0 | |||
| 2018-05-02 | 6178 etc rela | 日本郵政 | 1338 | 1334 | 1336 | 1338 | 1165.03 | 2 | 0.15 | |||
| 2018-05-01 | 6178 etc rela | 日本郵政 | 1338 | 1333 | 1336 | 1336 | 1163.288 | 6 | 0.451 | |||
| 2018-04-30 | 6178 etc rela | 日本郵政 | 1330 | 1330 | 1330 | 1330 | 1158.064 | 0 | 0 | |||
| 2018-04-27 | 6178 etc rela | 日本郵政 | 1338 | 1327 | 1335 | 1330 | 1158.064 | -6 | -0.449 | |||
| 2018-04-26 | 6178 etc rela | 日本郵政 | 1339 | 1333 | 1337 | 1336 | 1163.288 | 0 | 0 | |||
| 2018-04-25 | 6178 etc rela | 日本郵政 | 1336 | 1324 | 1324 | 1336 | 1163.288 | 0 | 0 | |||
| 2018-04-24 | 6178 etc rela | 日本郵政 | 1337 | 1331 | 1335 | 1336 | 1163.288 | 3 | 0.225 | |||
| 2018-04-23 | 6178 etc rela | 日本郵政 | 1335 | 1327 | 1328 | 1333 | 1160.676 | 7 | 0.528 | |||
| 2018-04-20 | 6178 etc rela | 日本郵政 | 1326 | 1320 | 1323 | 1326 | 1154.581 | 4 | 0.303 | |||
| 2018-04-19 | 6178 etc rela | 日本郵政 | 1325 | 1319 | 1323 | 1322 | 1151.098 | -1 | -0.076 | |||
| 2018-04-18 | 6178 etc rela | 日本郵政 | 1324 | 1317 | 1319 | 1323 | 1151.969 | 7 | 0.532 | |||
| 2018-04-17 | 6178 etc rela | 日本郵政 | 1326 | 1313 | 1317 | 1316 | 1145.874 | 6 | 0.458 | |||
| 2018-04-16 | 6178 etc rela | 日本郵政 | 1312 | 1306 | 1307 | 1310 | 1140.649 | 3 | 0.23 | |||
| 2018-04-13 | 6178 etc rela | 日本郵政 | 1309 | 1302 | 1304 | 1307 | 1138.037 | 5 | 0.384 | |||
| 2018-04-12 | 6178 etc rela | 日本郵政 | 1307 | 1301 | 1302 | 1302 | 1133.683 | -1 | -0.077 | |||
| 2018-04-11 | 6178 etc rela | 日本郵政 | 1306 | 1300 | 1301 | 1303 | 1134.554 | 6 | 0.463 | |||
| 2018-04-10 | 6178 etc rela | 日本郵政 | 1302 | 1294 | 1294 | 1297 | 1129.33 | 3 | 0.232 | |||
| 2018-04-09 | 6178 etc rela | 日本郵政 | 1295 | 1288 | 1289 | 1294 | 1126.718 | 4 | 0.31 | |||
| 2018-04-06 | 6178 etc rela | 日本郵政 | 1293 | 1286 | 1287 | 1290 | 1123.235 | 3 | 0.233 | |||
| 2018-04-05 | 6178 etc rela | 日本郵政 | 1293 | 1275 | 1275 | 1287 | 1120.623 | 14 | 1.1 | |||
| 2018-04-04 | 6178 etc rela | 日本郵政 | 1277 | 1266 | 1272 | 1273 | 1108.432 | 2 | 0.157 | |||
| 2018-04-03 | 6178 etc rela | 日本郵政 | 1274 | 1266 | 1268 | 1271 | 1106.691 | -2 | -0.157 | |||
| 2018-04-02 | 6178 etc rela | 日本郵政 | 1284 | 1273 | 1279 | 1273 | 1108.432 | -8 | -0.625 | |||
| 2018-03-30 | 6178 etc rela | 日本郵政 | 1289 | 1276 | 1288 | 1281 | 1115.398 | -4 | -0.311 | |||
| 2018-03-29 | 6178 etc rela | 日本郵政 | 1292 | 1275 | 1284 | 1285 | 1118.881 | 3 | 0.234 | |||
| 2018-03-28 | 6178 etc rela | 日本郵政 | 1283 | 1269 | 1275 | 1282 | 1116.269 | -35 | -2.658 | |||
| 2018-03-27 | 6178 etc rela | 日本郵政 | 1317 | 1298 | 1300 | 1317 | 1140.649 | 21 | 1.62 | |||
| 2018-03-26 | 6178 etc rela | 日本郵政 | 1309 | 1291 | 1307 | 1296 | 1122.461 | -11 | -0.842 | |||
| 2018-03-23 | 6178 etc rela | 日本郵政 | 1318 | 1295 | 1307 | 1307 | 1131.988 | -14 | -1.06 | |||
| 2018-03-22 | 6178 etc rela | 日本郵政 | 1335 | 1311 | 1318 | 1321 | 1144.114 | 4 | 0.304 | |||
| 2018-03-21 | 6178 etc rela | 日本郵政 | 1317 | 1317 | 1317 | 1317 | 1140.649 | 0 | 0 | |||
| 2018-03-20 | 6178 etc rela | 日本郵政 | 1321 | 1290 | 1290 | 1317 | 1140.649 | 44 | 3.456 | |||
| 2018-03-19 | 6178 etc rela | 日本郵政 | 1283 | 1271 | 1282 | 1273 | 1102.541 | -6 | -0.469 | |||
| 2018-03-16 | 6178 etc rela | 日本郵政 | 1282 | 1275 | 1280 | 1279 | 1107.738 | 1 | 0.078 | |||
| 2018-03-15 | 6178 etc rela | 日本郵政 | 1284 | 1272 | 1282 | 1278 | 1106.871 | -8 | -0.622 | |||
| 2018-03-14 | 6178 etc rela | 日本郵政 | 1288 | 1282 | 1285 | 1286 | 1113.8 | -4 | -0.31 | |||
| 2018-03-13 | 6178 etc rela | 日本郵政 | 1292 | 1280 | 1283 | 1290 | 1117.265 | 6 | 0.467 | |||
| 2018-03-12 | 6178 etc rela | 日本郵政 | 1286 | 1276 | 1279 | 1284 | 1112.068 | 14 | 1.102 | |||
| 2018-03-09 | 6178 etc rela | 日本郵政 | 1278 | 1265 | 1272 | 1270 | 1099.943 | 1 | 0.079 | |||
| 2018-03-08 | 6178 etc rela | 日本郵政 | 1277 | 1268 | 1275 | 1269 | 1099.077 | -2 | -0.157 | |||
| 2018-03-07 | 6178 etc rela | 日本郵政 | 1278 | 1269 | 1274 | 1271 | 1100.809 | -2 | -0.157 | |||
| 2018-03-06 | 6178 etc rela | 日本郵政 | 1294 | 1272 | 1291 | 1273 | 1102.541 | -5 | -0.391 | |||
| 2018-03-05 | 6178 etc rela | 日本郵政 | 1278 | 1268 | 1271 | 1278 | 1106.871 | 6 | 0.472 | |||
| 2018-03-02 | 6178 etc rela | 日本郵政 | 1277 | 1269 | 1276 | 1272 | 1101.675 | -10 | -0.78 | |||
| 2018-03-01 | 6178 etc rela | 日本郵政 | 1287 | 1280 | 1287 | 1282 | 1110.336 | -9 | -0.697 | |||
| 2018-02-28 | 6178 etc rela | 日本郵政 | 1303 | 1291 | 1299 | 1291 | 1118.131 | -7 | -0.539 | |||
| 2018-02-27 | 6178 etc rela | 日本郵政 | 1299 | 1290 | 1294 | 1298 | 1124.193 | 8 | 0.62 | |||
| 2018-02-26 | 6178 etc rela | 日本郵政 | 1300 | 1288 | 1300 | 1290 | 1117.265 | 0 | 0 | |||
| 2018-02-23 | 6178 etc rela | 日本郵政 | 1291 | 1283 | 1290 | 1290 | 1117.265 | -2 | -0.155 | |||
| 2018-02-22 | 6178 etc rela | 日本郵政 | 1298 | 1291 | 1296 | 1292 | 1118.997 | -7 | -0.539 | |||
| 2018-02-21 | 6178 etc rela | 日本郵政 | 1309 | 1298 | 1305 | 1299 | 1125.06 | -12 | -0.915 | |||
| 2018-02-20 | 6178 etc rela | 日本郵政 | 1314 | 1307 | 1311 | 1311 | 1135.453 | -4 | -0.304 | |||
| 2018-02-19 | 6178 etc rela | 日本郵政 | 1320 | 1311 | 1312 | 1315 | 1138.917 | 10 | 0.766 | |||
| 2018-02-16 | 6178 etc rela | 日本郵政 | 1313 | 1300 | 1301 | 1305 | 1130.256 | 2 | 0.153 | |||
| 2018-02-15 | 6178 etc rela | 日本郵政 | 1304 | 1256 | 1285 | 1303 | 1128.524 | 48 | 3.825 | |||
| 2018-02-14 | 6178 etc rela | 日本郵政 | 1267 | 1255 | 1264 | 1255 | 1086.951 | -7 | -0.555 | |||
| 2018-02-13 | 6178 etc rela | 日本郵政 | 1281 | 1260 | 1273 | 1262 | 1093.014 | -7 | -0.552 | |||
| 2018-02-12 | 6178 etc rela | 日本郵政 | 1269 | 1269 | 1269 | 1269 | 1099.077 | 0 | 0 | |||
| 2018-02-09 | 6178 etc rela | 日本郵政 | 1270 | 1258 | 1263 | 1269 | 1099.077 | -15 | -1.168 | |||
| 2018-02-08 | 6178 etc rela | 日本郵政 | 1289 | 1277 | 1285 | 1284 | 1112.068 | 4 | 0.312 | |||
| 2018-02-07 | 6178 etc rela | 日本郵政 | 1303 | 1280 | 1297 | 1280 | 1108.604 | 0 | 0 | |||
| 2018-02-06 | 6178 etc rela | 日本郵政 | 1295 | 1261 | 1286 | 1280 | 1108.604 | -26 | -1.991 | |||
| 2018-02-05 | 6178 etc rela | 日本郵政 | 1312 | 1301 | 1305 | 1306 | 1131.122 | -9 | -0.684 | |||
| 2018-02-02 | 6178 etc rela | 日本郵政 | 1317 | 1309 | 1313 | 1315 | 1138.917 | 0 | 0 | |||
| 2018-02-01 | 6178 etc rela | 日本郵政 | 1320 | 1308 | 1310 | 1315 | 1138.917 | 13 | 0.998 | |||
| 2018-01-31 | 6178 etc rela | 日本郵政 | 1313 | 1302 | 1305 | 1302 | 1127.658 | -7 | -0.535 | |||
| 2018-01-30 | 6178 etc rela | 日本郵政 | 1321 | 1306 | 1321 | 1309 | 1133.72 | -14 | -1.058 | |||
| 2018-01-29 | 6178 etc rela | 日本郵政 | 1327 | 1321 | 1324 | 1323 | 1145.846 | 1 | 0.076 | |||
| 2018-01-26 | 6178 etc rela | 日本郵政 | 1332 | 1320 | 1330 | 1322 | 1144.98 | 1 | 0.076 | |||
| 2018-01-25 | 6178 etc rela | 日本郵政 | 1327 | 1318 | 1325 | 1321 | 1144.114 | -6 | -0.452 | |||
| 2018-01-24 | 6178 etc rela | 日本郵政 | 1332 | 1326 | 1329 | 1327 | 1149.31 | -5 | -0.375 | |||
| 2018-01-23 | 6178 etc rela | 日本郵政 | 1332 | 1325 | 1326 | 1332 | 1153.641 | 9 | 0.68 | |||
| 2018-01-22 | 6178 etc rela | 日本郵政 | 1324 | 1314 | 1314 | 1323 | 1145.846 | 10 | 0.762 | |||
| 2018-01-19 | 6178 etc rela | 日本郵政 | 1316 | 1311 | 1315 | 1313 | 1137.185 | 0 | 0 | |||
| 2018-01-18 | 6178 etc rela | 日本郵政 | 1327 | 1312 | 1324 | 1313 | 1137.185 | -8 | -0.606 | |||
| 2018-01-17 | 6178 etc rela | 日本郵政 | 1322 | 1314 | 1315 | 1321 | 1144.114 | 1 | 0.076 | |||
| 2018-01-16 | 6178 etc rela | 日本郵政 | 1324 | 1317 | 1323 | 1320 | 1143.247 | -6 | -0.452 | |||
| 2018-01-15 | 6178 etc rela | 日本郵政 | 1341 | 1324 | 1335 | 1326 | 1148.444 | -4 | -0.301 | |||
| 2018-01-12 | 6178 etc rela | 日本郵政 | 1332 | 1324 | 1324 | 1330 | 1151.908 | 7 | 0.529 | |||
| 2018-01-11 | 6178 etc rela | 日本郵政 | 1324 | 1318 | 1319 | 1323 | 1145.846 | 8 | 0.608 | |||
| 2018-01-10 | 6178 etc rela | 日本郵政 | 1315 | 1306 | 1306 | 1315 | 1138.917 | 7 | 0.535 | |||
| 2018-01-09 | 6178 etc rela | 日本郵政 | 1308 | 1302 | 1308 | 1308 | 1132.854 | 4 | 0.307 | |||
| 2018-01-08 | 6178 etc rela | 日本郵政 | 1304 | 1304 | 1304 | 1304 | 1129.39 | 0 | 0 | |||
| 2018-01-05 | 6178 etc rela | 日本郵政 | 1308 | 1297 | 1305 | 1304 | 1129.39 | 2 | 0.154 | |||
| 2018-01-04 | 6178 etc rela | 日本郵政 | 1302 | 1296 | 1300 | 1302 | 1127.658 | 10 | 0.774 | |||
| 2018-01-03 | 6178 etc rela | 日本郵政 | 1292 | 1292 | 1292 | 1292 | 1118.997 | 0 | 0 | |||
| 2018-01-02 | 6178 etc rela | 日本郵政 | 1292 | 1292 | 1292 | 1292 | 1118.997 | 0 | 0 | |||
| 2018-01-01 | 6178 etc rela | 日本郵政 | 1292 | 1292 | 1292 | 1292 | 1118.997 | 0 | 0 |