Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-15.352 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
10.45 |
mratio_0010_0020 |
3兆9,927億円 |
39927 |
mvalue_10000_50000 |
2025-08-08 |
|
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.445 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-6.872 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
8.84 |
mratio_0005_0010 |
4兆45億円 |
40045 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.024 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.056 |
mrstrength_0000_00.2 |
1341.6 |
0.403 |
ma5_dratio_000_005 |
1346.15 |
0.063 |
ma10_dratio_000_005 |
1341.14 |
0.437 |
ma25_dratio_000_005 |
1354.48 |
-0.552 |
ma50_dratio_n05_000 |
1360.267 |
-0.975 |
ma75_dratio_n05_000 |
-0.444 |
gratio_n0.5_0000 |
1.461 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
1.086 |
atratio_0001_0002 |
-34.721 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
8.84 |
mratio_0005_0010 |
4兆135億円 |
40135 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.46 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
1.279 |
mrstrength_0001_0002 |
1339.8 |
0.761 |
ma5_dratio_000_005 |
1345 |
0.372 |
ma10_dratio_000_005 |
1341.4 |
0.641 |
ma25_dratio_000_005 |
1355.07 |
-0.374 |
ma50_dratio_n05_000 |
1363.753 |
-1.008 |
ma75_dratio_n05_000 |
0.075 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-1.037 |
atratio_n002_n001 |
75.709 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
8.84 |
mratio_0005_0010 |
3兆9,704億円 |
39704 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.574 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.598 |
mrstrength_n001_n0.5 |
1341 |
-0.41 |
ma5_dratio_n05_000 |
1342.55 |
-0.525 |
ma10_dratio_n05_000 |
1341.3 |
-0.432 |
ma25_dratio_n05_000 |
1355.77 |
-1.495 |
ma50_dratio_n05_000 |
1367.06 |
-2.309 |
ma75_dratio_n05_000 |
-0.963 |
gratio_n001_n0.5 |
0.981 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
1.772 |
atratio_0001_0002 |
-27.511 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
8.84 |
mratio_0005_0010 |
4兆120億円 |
40120 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.878 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
1.438 |
mrstrength_0001_0002 |
1346.2 |
0.245 |
ma5_dratio_000_005 |
1342.95 |
0.488 |
ma10_dratio_000_005 |
1341.5 |
0.596 |
ma25_dratio_000_005 |
1356.57 |
-0.521 |
ma50_dratio_n05_000 |
1370.433 |
-1.527 |
ma75_dratio_n05_000 |
0.754 |
gratio_00.5_0001 |
1.389 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
52.854 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
11.34 |
mratio_0010_0020 |
3兆9,421億円 |
39421 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.251 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_n3 |
0.255 |
-1.152 |
mrstrength_n002_n001 |
1346.1 |
-1.493 |
ma5_dratio_n05_000 |
1341.05 |
-1.122 |
ma10_dratio_n05_000 |
1343.82 |
-1.326 |
ma25_dratio_n05_000 |
1357 |
-2.284 |
ma50_dratio_n05_000 |
1373.727 |
-3.474 |
ma75_dratio_n05_000 |
-1.121 |
gratio_n002_n001 |
0.835 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-1.327 |
atratio_n002_n001 |
9.556 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
11.34 |
mratio_0010_0020 |
3兆9,778億円 |
39778 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-1.399 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_n2 |
-0.561 |
-0.766 |
mrstrength_n001_n0.5 |
1350.7 |
-0.94 |
ma5_dratio_n05_000 |
1342.2 |
-0.313 |
ma10_dratio_n05_000 |
1346.56 |
-0.636 |
ma25_dratio_n05_000 |
1358.03 |
-1.475 |
ma50_dratio_n05_000 |
1377.2 |
-2.846 |
ma75_dratio_n05_000 |
-0.442 |
gratio_n0.5_0000 |
1.347 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
-37.611 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
11.34 |
mratio_0010_0020 |
4兆313億円 |
40313 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.398 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.467 |
mrstrength_n0.5_n0.2 |
1350.2 |
0.43 |
ma5_dratio_000_005 |
1341.6 |
1.073 |
ma10_dratio_000_005 |
1349.02 |
0.517 |
ma25_dratio_000_005 |
1358.15 |
-0.158 |
ma50_dratio_n05_000 |
1380.56 |
-1.779 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
18.332 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
11.34 |
mratio_0010_0020 |
4兆477億円 |
40477 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.678 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_04 |
0.059 |
0.868 |
mrstrength_00.7_0001 |
1344.1 |
1.295 |
ma5_dratio_000_005 |
1338.2 |
1.741 |
ma10_dratio_000_005 |
1351.4 |
0.747 |
ma25_dratio_000_005 |
1357.33 |
0.307 |
ma50_dratio_000_005 |
1383.327 |
-1.578 |
ma75_dratio_n05_000 |
-0.667 |
gratio_n001_n0.5 |
1.756 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.33 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
11.34 |
mratio_0010_0020 |
4兆105億円 |
40105 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.708 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_03 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
1339.7 |
0.694 |
ma5_dratio_000_005 |
1335.85 |
0.984 |
ma10_dratio_000_005 |
1352.18 |
-0.235 |
ma25_dratio_n05_000 |
1356.28 |
-0.537 |
ma50_dratio_n05_000 |
1385.967 |
-2.667 |
ma75_dratio_n05_000 |
-0.89 |
gratio_n001_n0.5 |
1.499 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
1.011 |
atratio_0001_0002 |
-3.156 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
15.52 |
mratio_0010_0020 |
4兆105億円 |
40105 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.236 |
貸借 |
1.247 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
2.249 |
mrstrength_0002_0005 |
1336 |
0.973 |
ma5_dratio_000_005 |
1335.75 |
0.992 |
ma10_dratio_000_005 |
1351.88 |
-0.213 |
ma25_dratio_n05_000 |
1356.09 |
-0.523 |
ma50_dratio_n05_000 |
1389.033 |
-2.882 |
ma75_dratio_n05_000 |
1.086 |
gratio_0001_0002 |
1.161 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
-33.985 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
15.52 |
mratio_0010_0020 |
3兆9,704億円 |
39704 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.598 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-0.084 |
mrstrength_n0.2_0000 |
1333.7 |
0.135 |
ma5_dratio_000_005 |
1334.7 |
0.06 |
ma10_dratio_000_005 |
1351.28 |
-1.168 |
ma25_dratio_n05_000 |
1355.61 |
-1.483 |
ma50_dratio_n05_000 |
1391.76 |
-4.042 |
ma75_dratio_n05_000 |
0.83 |
gratio_00.5_0001 |
1.624 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-1.045 |
atratio_n002_n001 |
105.726 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
15.52 |
mratio_0010_0020 |
3兆9,406億円 |
39406 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.036 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.475 |
mrstrength_n005_n002 |
1333 |
-0.563 |
ma5_dratio_n05_000 |
1334.85 |
-0.7 |
ma10_dratio_n05_000 |
1351.12 |
-1.896 |
ma25_dratio_n05_000 |
1354.94 |
-2.173 |
ma50_dratio_n05_000 |
1394.587 |
-4.954 |
ma75_dratio_n05_000 |
-0.448 |
gratio_n0.5_0000 |
1.894 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
7.299 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
15.52 |
mratio_0010_0020 |
3兆9,822億円 |
39822 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.541 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.974 |
mrstrength_n001_n0.5 |
1332.3 |
0.54 |
ma5_dratio_000_005 |
1335.65 |
0.288 |
ma10_dratio_000_005 |
1351.42 |
-0.882 |
ma25_dratio_n05_000 |
1354.77 |
-1.127 |
ma50_dratio_n05_000 |
1397.733 |
-4.166 |
ma75_dratio_n05_000 |
-0.639 |
gratio_n001_n0.5 |
1.554 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.523 |
atratio_n001_n0.5 |
-9.004 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
15.52 |
mratio_0010_0020 |
3兆9,555億円 |
39555 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.037 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.914 |
mrstrength_n001_n0.5 |
1332 |
-0.113 |
ma5_dratio_n05_000 |
1336.5 |
-0.449 |
ma10_dratio_n05_000 |
1350.82 |
-1.504 |
ma25_dratio_n05_000 |
1354 |
-1.736 |
ma50_dratio_n05_000 |
1401.12 |
-5.04 |
ma75_dratio_n07_n05 |
-0.449 |
gratio_n0.5_0000 |
1.215 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-8.717 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
13.06 |
mratio_0010_0020 |
3兆9,763億円 |
39763 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.15 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-0.725 |
mrstrength_n001_n0.5 |
1335.5 |
0.15 |
ma5_dratio_000_005 |
1338.4 |
-0.067 |
ma10_dratio_n05_000 |
1350.9 |
-0.992 |
ma25_dratio_n05_000 |
1353.05 |
-1.149 |
ma50_dratio_n05_000 |
1404.773 |
-4.789 |
ma75_dratio_n05_000 |
0.563 |
gratio_00.5_0001 |
1.2 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
-53.575 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
13.06 |
mratio_0010_0020 |
3兆9,599億円 |
39599 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.748 |
貸借 |
1.504 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.884 |
mrstrength_00.7_0001 |
1335.7 |
-0.277 |
ma5_dratio_n05_000 |
1339.85 |
-0.586 |
ma10_dratio_n05_000 |
1350.36 |
-1.36 |
ma25_dratio_n05_000 |
1353.29 |
-1.573 |
ma50_dratio_n05_000 |
1408.227 |
-5.413 |
ma75_dratio_n07_n05 |
-0.492 |
gratio_n0.5_0000 |
3.322 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-1.196 |
atratio_n002_n001 |
270.569 |
vratio_0200_0300 |
10.3 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
13.06 |
mratio_0010_0020 |
3兆9,302億円 |
39302 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.537 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.975 |
mrstrength_n001_n0.5 |
1336.7 |
-1.1 |
ma5_dratio_n05_000 |
1342 |
-1.49 |
ma10_dratio_n05_000 |
1349.92 |
-2.068 |
ma25_dratio_n05_000 |
1351.5 |
-2.183 |
ma50_dratio_n05_000 |
1412.02 |
-6.375 |
ma75_dratio_n07_n05 |
-0.598 |
gratio_n001_n0.5 |
1.287 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-39.686 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
13.06 |
mratio_0010_0020 |
3兆9,778億円 |
39778 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.545 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.278 |
mrstrength_00.2_00.5 |
1339 |
-0.075 |
ma5_dratio_n05_000 |
1344.55 |
-0.487 |
ma10_dratio_n05_000 |
1351.18 |
-0.975 |
ma25_dratio_n05_000 |
1351.11 |
-0.97 |
ma50_dratio_n05_000 |
1415.88 |
-5.5 |
ma75_dratio_n07_n05 |
0.26 |
gratio_0000_00.5 |
1.69 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
47.44 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
13.06 |
mratio_0010_0020 |
4兆75億円 |
40075 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.502 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.194 |
mrstrength_n0.2_0000 |
1341 |
0.522 |
ma5_dratio_000_005 |
1344.8 |
0.238 |
ma10_dratio_000_005 |
1353.96 |
-0.44 |
ma25_dratio_n05_000 |
1348.69 |
-0.051 |
ma50_dratio_n05_000 |
1419.313 |
-5.024 |
ma75_dratio_n07_n05 |
0.897 |
gratio_00.5_0001 |
1.311 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
-14.884 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
6.25 |
mratio_0005_0010 |
3兆9,793億円 |
39793 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.155 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.476 |
mrstrength_n0.5_n0.2 |
1341.3 |
-0.209 |
ma5_dratio_n05_000 |
1350.75 |
-0.907 |
ma10_dratio_n05_000 |
1357.42 |
-1.394 |
ma25_dratio_n05_000 |
1348.95 |
-0.775 |
ma50_dratio_n05_000 |
1422.9 |
-5.932 |
ma75_dratio_n07_n05 |
-0.15 |
gratio_n0.5_0000 |
0.979 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-9.178 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
6.25 |
mratio_0005_0010 |
3兆9,748億円 |
39748 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.644 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.999 |
mrstrength_n001_n0.5 |
1344 |
-0.521 |
ma5_dratio_n05_000 |
1356.35 |
-1.427 |
ma10_dratio_n05_000 |
1360.94 |
-1.759 |
ma25_dratio_n05_000 |
1350.6 |
-1.007 |
ma50_dratio_n05_000 |
1426.533 |
-6.276 |
ma75_dratio_n07_n05 |
1.387 |
gratio_0001_0002 |
1.872 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-1.076 |
atratio_n002_n001 |
18.661 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
6.25 |
mratio_0005_0010 |
3兆9,644億円 |
39644 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-1.047 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_n4 |
-0.888 |
-0.188 |
mrstrength_n0.2_0000 |
1347.3 |
-1.024 |
ma5_dratio_n05_000 |
1362.6 |
-2.136 |
ma10_dratio_n05_000 |
1363.96 |
-2.233 |
ma25_dratio_n05_000 |
1353.48 |
-1.476 |
ma50_dratio_n05_000 |
1430.053 |
-6.752 |
ma75_dratio_n07_n05 |
-0.556 |
gratio_n001_n0.5 |
1.433 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-10.586 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
6.25 |
mratio_0005_0010 |
4兆75億円 |
40075 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.81 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_n3 |
-0.646 |
0.535 |
mrstrength_00.5_00.7 |
1350.1 |
-0.156 |
ma5_dratio_n05_000 |
1370.8 |
-1.663 |
ma10_dratio_n05_000 |
1366.26 |
-1.336 |
ma25_dratio_n05_000 |
1356.87 |
-0.654 |
ma50_dratio_n05_000 |
1433.513 |
-5.965 |
ma75_dratio_n07_n05 |
0.111 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.185 |
atratio_n0.5_0000 |
0.152 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
6.25 |
mratio_0005_0010 |
4兆120億円 |
40120 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.828 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_n2 |
0.549 |
-0.734 |
mrstrength_n001_n0.5 |
1348.6 |
0.067 |
ma5_dratio_000_005 |
1374.1 |
-1.79 |
ma10_dratio_n05_000 |
1366.62 |
-1.253 |
ma25_dratio_n05_000 |
1359.77 |
-0.755 |
ma50_dratio_n05_000 |
1436.753 |
-6.073 |
ma75_dratio_n07_n05 |
0.444 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-8.559 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
6.25 |
mratio_0005_0010 |
4兆194億円 |
40194 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-1.023 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-0.434 |
mrstrength_n0.5_n0.2 |
1360.2 |
-0.603 |
ma5_dratio_n05_000 |
1373.3 |
-1.551 |
ma10_dratio_n05_000 |
1367.64 |
-1.144 |
ma25_dratio_n05_000 |
1364.48 |
-0.915 |
ma50_dratio_n05_000 |
1440.1 |
-6.118 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
-47.582 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
39.79 |
mratio_0020_0050 |
4兆239億円 |
40239 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.886 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_02 |
0.919 |
-0.474 |
mrstrength_n0.5_n0.2 |
1368.7 |
-1.111 |
ma5_dratio_n05_000 |
1371.5 |
-1.312 |
ma10_dratio_n05_000 |
1367.82 |
-1.047 |
ma25_dratio_n05_000 |
1369.83 |
-1.192 |
ma50_dratio_n05_000 |
1443.573 |
-6.24 |
ma75_dratio_n07_n05 |
-0.037 |
gratio_n0.5_0000 |
1.413 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
-18.403 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
39.79 |
mratio_0020_0050 |
4兆60億円 |
40060 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.685 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
0.024 |
mrstrength_0000_00.2 |
1377.9 |
-2.206 |
ma5_dratio_n05_000 |
1369.3 |
-1.592 |
ma10_dratio_n05_000 |
1368.74 |
-1.552 |
ma25_dratio_n05_000 |
1374.93 |
-1.995 |
ma50_dratio_n05_000 |
1446.727 |
-6.859 |
ma75_dratio_n07_n05 |
-0.783 |
gratio_n001_n0.5 |
2.98 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-4.76 |
atratio_n005_n003 |
144.604 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
39.79 |
mratio_0020_0050 |
4兆60億円 |
40060 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-1.399 |
貸借 |
-3.361 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-4.249 |
mrstrength_n005_n002 |
1391.5 |
-3.665 |
ma5_dratio_n05_000 |
1367.85 |
-1.999 |
ma10_dratio_n05_000 |
1370.24 |
-2.17 |
ma25_dratio_n05_000 |
1379.94 |
-2.858 |
ma50_dratio_n05_000 |
1450.687 |
-7.596 |
ma75_dratio_n10_n07 |
-3.304 |
gratio_n005_n003 |
4.051 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
8.396 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
39.79 |
mratio_0020_0050 |
4兆60億円 |
40060 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.071 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
0.129 |
mrstrength_0000_00.2 |
1399.6 |
0.564 |
ma5_dratio_000_005 |
1366.25 |
3.019 |
ma10_dratio_000_005 |
1371.64 |
2.614 |
ma25_dratio_000_005 |
1384.9 |
1.632 |
ma50_dratio_000_005 |
1454.687 |
-3.244 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
-35.355 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
35.09 |
mratio_0020_0050 |
4兆1,458億円 |
41458 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.79 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_n2 |
-0.064 |
-0.293 |
mrstrength_n0.5_n0.2 |
1386.4 |
0.584 |
ma5_dratio_000_005 |
1358.75 |
2.631 |
ma10_dratio_000_005 |
1370.18 |
1.775 |
ma25_dratio_000_005 |
1388.68 |
0.419 |
ma50_dratio_000_005 |
1457.533 |
-4.325 |
ma75_dratio_n05_000 |
-0.322 |
gratio_n0.5_0000 |
1.595 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
-73.767 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
35.09 |
mratio_0020_0050 |
4兆1,606億円 |
41606 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.064 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.172 |
mrstrength_0000_00.2 |
1374.3 |
1.834 |
ma5_dratio_000_005 |
1351.7 |
3.536 |
ma10_dratio_000_005 |
1369.5 |
2.191 |
ma25_dratio_000_005 |
1392.52 |
0.501 |
ma50_dratio_000_005 |
1460.66 |
-4.187 |
ma75_dratio_n05_000 |
-0.883 |
gratio_n001_n0.5 |
2.445 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
2.498 |
atratio_0002_0003 |
-28.324 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
35.09 |
mratio_0020_0050 |
4兆2,082億円 |
42082 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.737 |
貸借 |
1.761 |
rstrength_0001_0002 |
cont_04 |
-1.217 |
3.715 |
mrstrength_0002_0005 |
1360.7 |
4.027 |
ma5_dratio_000_005 |
1343.85 |
5.332 |
ma10_dratio_005_007 |
1367.28 |
3.527 |
ma25_dratio_000_005 |
1396.33 |
1.373 |
ma50_dratio_000_005 |
1463.7 |
-3.293 |
ma75_dratio_n05_000 |
-1.376 |
gratio_n002_n001 |
4.043 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
2.944 |
atratio_0002_0003 |
431.9 |
vratio_0300_0500 |
10.8 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
35.09 |
mratio_0020_0050 |
4兆1,056億円 |
41056 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.499 |
貸借 |
1.445 |
rstrength_0001_0002 |
cont_03 |
1.884 |
1.06 |
mrstrength_0001_0002 |
1344.2 |
2.738 |
ma5_dratio_000_005 |
1337.65 |
3.241 |
ma10_dratio_000_005 |
1363.26 |
1.301 |
ma25_dratio_000_005 |
1399.29 |
-1.307 |
ma50_dratio_n05_000 |
1466.467 |
-5.828 |
ma75_dratio_n07_n05 |
0.783 |
gratio_00.5_0001 |
2.751 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
73.666 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
35.09 |
mratio_0020_0050 |
3兆9,882億円 |
39882 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.111 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.567 |
mrstrength_00.5_00.7 |
1332.9 |
0.645 |
ma5_dratio_000_005 |
1340.3 |
0.09 |
ma10_dratio_000_005 |
1360.38 |
-1.388 |
ma25_dratio_n05_000 |
1402.86 |
-4.374 |
ma50_dratio_n05_000 |
1469.713 |
-8.724 |
ma75_dratio_n10_n07 |
0.712 |
gratio_00.5_0001 |
1.195 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-9.042 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
45.4 |
mratio_0020_0050 |
3兆9,659億円 |
39659 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.409 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.325 |
mrstrength_n0.5_n0.2 |
1331.1 |
0.218 |
ma5_dratio_000_005 |
1349.6 |
-1.156 |
ma10_dratio_n05_000 |
1360.3 |
-1.933 |
ma25_dratio_n05_000 |
1407.61 |
-5.229 |
ma50_dratio_n07_n05 |
1473.493 |
-9.467 |
ma75_dratio_n10_n07 |
-0.113 |
gratio_n0.5_0000 |
1.019 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-2.425 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
45.4 |
mratio_0020_0050 |
3兆9,585億円 |
39585 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.553 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.112 |
mrstrength_n002_n001 |
1329.1 |
0.181 |
ma5_dratio_000_005 |
1358.85 |
-2.013 |
ma10_dratio_n05_000 |
1359.94 |
-2.091 |
ma25_dratio_n05_000 |
1412 |
-5.701 |
ma50_dratio_n07_n05 |
1477.2 |
-9.863 |
ma75_dratio_n10_n07 |
-0.3 |
gratio_n0.5_0000 |
0.755 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-10.171 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
45.4 |
mratio_0020_0050 |
3兆9,629億円 |
39629 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.088 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
0.17 |
mrstrength_0000_00.2 |
1327 |
0.452 |
ma5_dratio_000_005 |
1366.95 |
-2.484 |
ma10_dratio_n05_000 |
1358.76 |
-1.896 |
ma25_dratio_n05_000 |
1416.32 |
-5.883 |
ma50_dratio_n07_n05 |
1481.127 |
-10.001 |
ma75_dratio_n15_n10 |
0.038 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-19.043 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
45.4 |
mratio_0020_0050 |
3兆9,377億円 |
39377 |
mvalue_10000_50000 |
2025-05-15 |
settlement_m00_b07 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.805 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.239 |
mrstrength_00.2_00.5 |
1331.1 |
-0.496 |
ma5_dratio_n05_000 |
1372.75 |
-3.515 |
ma10_dratio_n05_000 |
1358.12 |
-2.475 |
ma25_dratio_n05_000 |
1420.89 |
-6.784 |
ma50_dratio_n07_n05 |
1485.073 |
-10.812 |
ma75_dratio_n15_n10 |
-1.313 |
gratio_n002_n001 |
1.296 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-26.101 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
45.4 |
mratio_0020_0050 |
3兆9,614億円 |
39614 |
mvalue_10000_50000 |
2025-05-15 |
settlement_b06_b04 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.221 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_02 |
-0.614 |
1.256 |
mrstrength_0001_0002 |
1347.7 |
-1.128 |
ma5_dratio_n05_000 |
1376 |
-3.161 |
ma10_dratio_n05_000 |
1357.18 |
-1.818 |
ma25_dratio_n05_000 |
1426.27 |
-6.574 |
ma50_dratio_n07_n05 |
1488.993 |
-10.51 |
ma75_dratio_n15_n10 |
0.68 |
gratio_00.5_0001 |
1.28 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
-19.674 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
11.99 |
mratio_0010_0020 |
3兆9,362億円 |
39362 |
mvalue_10000_50000 |
2025-05-15 |
settlement_b06_b04 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.486 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
0.145 |
mrstrength_0000_00.2 |
1368.1 |
-3.223 |
ma5_dratio_n05_000 |
1380.25 |
-4.075 |
ma10_dratio_n05_000 |
1355.2 |
-2.302 |
ma25_dratio_n05_000 |
1431.71 |
-7.523 |
ma50_dratio_n10_n07 |
1492.533 |
-11.292 |
ma75_dratio_n15_n10 |
1.211 |
gratio_0001_0002 |
2.283 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-2.401 |
atratio_n003_n002 |
-15.58 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
11.99 |
mratio_0010_0020 |
3兆9,272億円 |
39272 |
mvalue_10000_50000 |
2025-05-15 |
settlement_b06_b04 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.042 |
貸借 |
-2.443 |
rstrength_n005_n002 |
cont_n3 |
-0.676 |
-1.725 |
mrstrength_n002_n001 |
1388.6 |
-4.868 |
ma5_dratio_n05_000 |
1383.5 |
-4.518 |
ma10_dratio_n05_000 |
1356.22 |
-2.597 |
ma25_dratio_n05_000 |
1437.16 |
-8.083 |
ma50_dratio_n10_n07 |
1496.147 |
-11.707 |
ma75_dratio_n15_n10 |
-1.773 |
gratio_n002_n001 |
3.05 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-3.837 |
atratio_n005_n003 |
96.823 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
11.99 |
mratio_0010_0020 |
4兆239億円 |
40239 |
mvalue_10000_50000 |
2025-05-15 |
settlement_b03_b01 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.873 |
貸借 |
-5.71 |
rstrength_n010_n005 |
cont_n2 |
-0.005 |
-3.832 |
mrstrength_n005_n002 |
1406.9 |
-3.796 |
ma5_dratio_n05_000 |
1389.05 |
-2.559 |
ma10_dratio_n05_000 |
1353.08 |
0.031 |
ma25_dratio_000_005 |
1443.07 |
-6.207 |
ma50_dratio_n07_n05 |
1499.453 |
-9.734 |
ma75_dratio_n10_n07 |
-2.131 |
gratio_n003_n002 |
2.952 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-1.882 |
atratio_n002_n001 |
-4.631 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
11.99 |
mratio_0010_0020 |
4兆239億円 |
40239 |
mvalue_10000_50000 |
2025-05-15 |
settlement_000_000 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-1.166 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-0.905 |
mrstrength_n001_n0.5 |
1414.4 |
-0.488 |
ma5_dratio_n05_000 |
1392.2 |
1.099 |
ma10_dratio_000_005 |
1351.04 |
4.179 |
ma25_dratio_000_005 |
1448.23 |
-2.812 |
ma50_dratio_n05_000 |
1502.033 |
-6.294 |
ma75_dratio_n07_n05 |
-0.349 |
gratio_n0.5_0000 |
2.139 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-7.696 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
11.99 |
mratio_0010_0020 |
4兆239億円 |
40239 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a01_a03 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.783 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_04 |
-0.144 |
0.705 |
mrstrength_00.7_0001 |
1404.3 |
2.151 |
ma5_dratio_000_005 |
1389 |
3.276 |
ma10_dratio_000_005 |
1343.42 |
6.78 |
ma25_dratio_005_007 |
1451.99 |
-1.205 |
ma50_dratio_n05_000 |
1503.76 |
-4.606 |
ma75_dratio_n05_000 |
-0.245 |
gratio_n0.5_0000 |
2.169 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.991 |
atratio_00.5_0001 |
18.767 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
11.99 |
mratio_0010_0020 |
4兆239億円 |
40239 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a01_a03 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.748 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_03 |
1.432 |
-0.441 |
mrstrength_n0.5_n0.2 |
1392.4 |
2.449 |
ma5_dratio_000_005 |
1382.65 |
3.171 |
ma10_dratio_000_005 |
1340.48 |
6.417 |
ma25_dratio_005_007 |
1455.64 |
-2.002 |
ma50_dratio_n05_000 |
1505.273 |
-5.233 |
ma75_dratio_n07_n05 |
2.053 |
gratio_0002_0003 |
1.761 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
1.546 |
atratio_0001_0002 |
-7.369 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
11.99 |
mratio_0010_0020 |
4兆239億円 |
40239 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a01_a03 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.081 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
1.17 |
mrstrength_0001_0002 |
1378.4 |
2.474 |
ma5_dratio_000_005 |
1377.75 |
2.522 |
ma10_dratio_000_005 |
1340.26 |
5.39 |
ma25_dratio_005_007 |
1459.33 |
-3.209 |
ma50_dratio_n05_000 |
1506.687 |
-6.251 |
ma75_dratio_n07_n05 |
0.647 |
gratio_00.5_0001 |
1.941 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
2.506 |
atratio_0002_0003 |
25.83 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
35.85 |
mratio_0020_0050 |
4兆1,993億円 |
41993 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a04_a06 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.56 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_none |
1.556 |
0.95 |
mrstrength_00.7_0001 |
1371.2 |
1.444 |
ma5_dratio_000_005 |
1370.9 |
1.466 |
ma10_dratio_000_005 |
1343 |
3.574 |
ma25_dratio_000_005 |
1463.1 |
-4.928 |
ma50_dratio_n05_000 |
1508.18 |
-7.77 |
ma75_dratio_n10_n07 |
1.695 |
gratio_0001_0002 |
2.083 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-1.309 |
atratio_n002_n001 |
-36.578 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
35.85 |
mratio_0020_0050 |
4兆1,993億円 |
41993 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a07_a09 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.086 |
貸借 |
-1.395 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.714 |
mrstrength_n002_n001 |
1370 |
-0.949 |
ma5_dratio_n05_000 |
1363.3 |
-0.462 |
ma10_dratio_n05_000 |
1347.48 |
0.707 |
ma25_dratio_000_005 |
1467.14 |
-7.507 |
ma50_dratio_n10_n07 |
1510.08 |
-10.137 |
ma75_dratio_n15_n10 |
-1.018 |
gratio_n002_n001 |
1.222 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
50.3 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
35.85 |
mratio_0020_0050 |
4兆1,993億円 |
41993 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a07_a09 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.644 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
1.503 |
mrstrength_0001_0002 |
1373.7 |
0.095 |
ma5_dratio_000_005 |
1358.5 |
1.215 |
ma10_dratio_000_005 |
1352.92 |
1.632 |
ma25_dratio_000_005 |
1471.82 |
-6.578 |
ma50_dratio_n07_n05 |
1512.607 |
-9.097 |
ma75_dratio_n10_n07 |
1.474 |
gratio_0001_0002 |
1.616 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-1.453 |
atratio_n002_n001 |
43.282 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
35.85 |
mratio_0020_0050 |
4兆1,993億円 |
41993 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a13_a15 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-1.862 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_n2 |
1.038 |
-2.491 |
mrstrength_n005_n002 |
1372.9 |
-1.195 |
ma5_dratio_n05_000 |
1354.95 |
0.114 |
ma10_dratio_000_005 |
1361.32 |
-0.354 |
ma25_dratio_n05_000 |
1476.33 |
-8.117 |
ma50_dratio_n10_n07 |
1514.52 |
-10.434 |
ma75_dratio_n15_n10 |
-0.218 |
gratio_n0.5_0000 |
2.178 |
volaratio_002_2.5 |
| 2025-05-01 |
14:50 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.614 |
atratio_n001_n0.5 |
-38.693 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
35.85 |
mratio_0020_0050 |
4兆2,097億円 |
42097 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a13_a15 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-1.415 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-1.743 |
mrstrength_n002_n001 |
1377.1 |
-0.044 |
ma5_dratio_n05_000 |
1351.8 |
1.827 |
ma10_dratio_000_005 |
1371.84 |
0.34 |
ma25_dratio_000_005 |
1481.45 |
-7.084 |
ma50_dratio_n10_n07 |
1516.627 |
-9.239 |
ma75_dratio_n10_n07 |
-0.289 |
gratio_n0.5_0000 |
1.131 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
5.405 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
35.85 |
mratio_0020_0050 |
4兆1,354億円 |
41354 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a13_a15 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.793 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_02 |
0.573 |
0.118 |
mrstrength_0000_00.2 |
1370.6 |
1.051 |
ma5_dratio_000_005 |
1344.35 |
3.024 |
ma10_dratio_000_005 |
1381.12 |
0.281 |
ma25_dratio_000_005 |
1485.72 |
-6.779 |
ma50_dratio_n07_n05 |
1518.733 |
-8.806 |
ma75_dratio_n10_n07 |
0.836 |
gratio_00.5_0001 |
1.312 |
volaratio_001_1.5 |
| 2025-04-28 |
10:06 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
13.267 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
18.85 |
mratio_0010_0020 |
4兆997億円 |
40997 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.14 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.048 |
mrstrength_n0.2_0000 |
1356.6 |
1.393 |
ma5_dratio_000_005 |
1337.55 |
2.837 |
ma10_dratio_000_005 |
1389.64 |
-1.018 |
ma25_dratio_n05_000 |
1490.91 |
-7.741 |
ma50_dratio_n10_n07 |
1520.987 |
-9.565 |
ma75_dratio_n10_n07 |
0.839 |
gratio_00.5_0001 |
1.606 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-7.529 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
18.85 |
mratio_0010_0020 |
4兆893億円 |
40893 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.794 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.374 |
mrstrength_n005_n002 |
1343.3 |
2.062 |
ma5_dratio_000_005 |
1330.1 |
3.075 |
ma10_dratio_000_005 |
1398.16 |
-1.943 |
ma25_dratio_n05_000 |
1496.21 |
-8.368 |
ma50_dratio_n10_n07 |
1523.307 |
-9.998 |
ma75_dratio_n10_n07 |
-0.472 |
gratio_n0.5_0000 |
1.498 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
2.493 |
atratio_0002_0003 |
-1.963 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
18.85 |
mratio_0010_0020 |
4兆893億円 |
40893 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.628 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_03 |
0.489 |
2.004 |
mrstrength_0002_0005 |
1337 |
3.029 |
ma5_dratio_000_005 |
1321.3 |
4.253 |
ma10_dratio_000_005 |
1407.18 |
-2.109 |
ma25_dratio_n05_000 |
1501.21 |
-8.241 |
ma50_dratio_n10_n07 |
1525.147 |
-9.681 |
ma75_dratio_n10_n07 |
1.414 |
gratio_0001_0002 |
1.691 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
2.205 |
atratio_0002_0003 |
66.113 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
18.85 |
mratio_0010_0020 |
4兆893億円 |
40893 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
2.382 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
0.311 |
mrstrength_00.2_00.5 |
1326.5 |
1.319 |
ma5_dratio_000_005 |
1318.5 |
1.934 |
ma10_dratio_000_005 |
1415.54 |
-5.054 |
ma25_dratio_n07_n05 |
1506.24 |
-10.771 |
ma50_dratio_n15_n10 |
1526.653 |
-11.964 |
ma75_dratio_n15_n10 |
3.232 |
gratio_0003_0005 |
1.155 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
0.327 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
18.85 |
mratio_0010_0020 |
4兆893億円 |
40893 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.179 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
0.631 |
mrstrength_00.5_00.7 |
1318.1 |
-0.235 |
ma5_dratio_n05_000 |
1308.35 |
0.508 |
ma10_dratio_000_005 |
1425.38 |
-7.744 |
ma25_dratio_n10_n07 |
1511.91 |
-13.024 |
ma50_dratio_n15_n10 |
1528.773 |
-13.983 |
ma75_dratio_n15_n10 |
0.306 |
gratio_0000_00.5 |
0.841 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-2.277 |
atratio_n003_n002 |
4.067 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
18.85 |
mratio_0010_0020 |
4兆893億円 |
40893 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-1.902 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
-0.98 |
mrstrength_n001_n0.5 |
1318.5 |
-0.721 |
ma5_dratio_n05_000 |
1307.1 |
0.145 |
ma10_dratio_000_005 |
1435.32 |
-8.801 |
ma25_dratio_n10_n07 |
1518.07 |
-13.772 |
ma50_dratio_n15_n10 |
1531.153 |
-14.509 |
ma75_dratio_n15_n10 |
-0.747 |
gratio_n001_n0.5 |
1.757 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
1.094 |
atratio_0001_0002 |
-25.502 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
18.85 |
mratio_0010_0020 |
4兆893億円 |
40893 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.659 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
0.068 |
mrstrength_0000_00.2 |
1316.9 |
1.716 |
ma5_dratio_000_005 |
1297.9 |
3.205 |
ma10_dratio_000_005 |
1445.34 |
-7.323 |
ma25_dratio_n10_n07 |
1524.38 |
-12.128 |
ma50_dratio_n15_n10 |
1533.567 |
-12.655 |
ma75_dratio_n15_n10 |
0.566 |
gratio_00.5_0001 |
1.013 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
1.767 |
atratio_0001_0002 |
-30.004 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
18.85 |
mratio_0010_0020 |
4兆893億円 |
40893 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.869 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
0.419 |
mrstrength_00.2_00.5 |
1305.6 |
1.486 |
ma5_dratio_000_005 |
1300.05 |
1.919 |
ma10_dratio_000_005 |
1454.92 |
-8.93 |
ma25_dratio_n10_n07 |
1530.09 |
-13.404 |
ma50_dratio_n15_n10 |
1535.72 |
-13.721 |
ma75_dratio_n15_n10 |
0.73 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-1.139 |
atratio_n002_n001 |
-6.329 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
18.85 |
mratio_0010_0020 |
4兆893億円 |
40893 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-1.491 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
-0.126 |
mrstrength_n0.2_0000 |
1310.5 |
-0.649 |
ma5_dratio_n05_000 |
1309.65 |
-0.584 |
ma10_dratio_n05_000 |
1464.06 |
-11.069 |
ma25_dratio_n15_n10 |
1535.83 |
-15.225 |
ma50_dratio_n20_n15 |
1538.173 |
-15.354 |
ma75_dratio_n20_n15 |
-0.152 |
gratio_n0.5_0000 |
1.819 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
35.817 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
18.85 |
mratio_0010_0020 |
4兆893億円 |
40893 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.688 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
0.391 |
mrstrength_00.2_00.5 |
1298.6 |
1.417 |
ma5_dratio_000_005 |
1327.55 |
-0.795 |
ma10_dratio_n05_000 |
1473.88 |
-10.644 |
ma25_dratio_n15_n10 |
1542.31 |
-14.609 |
ma50_dratio_n15_n10 |
1540.773 |
-14.523 |
ma75_dratio_n15_n10 |
1.345 |
gratio_0001_0002 |
1.725 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
1.403 |
atratio_0001_0002 |
-55.156 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
18.85 |
mratio_0010_0020 |
4兆893億円 |
40893 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.366 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.222 |
mrstrength_00.2_00.5 |
1295.7 |
0.409 |
ma5_dratio_000_005 |
1346.15 |
-3.354 |
ma10_dratio_n05_000 |
1483.66 |
-12.311 |
ma25_dratio_n15_n10 |
1548.55 |
-15.986 |
ma50_dratio_n20_n15 |
1543.167 |
-15.693 |
ma75_dratio_n20_n15 |
0.935 |
gratio_00.5_0001 |
1.936 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-4.928 |
atratio_n005_n003 |
43.793 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
15.04 |
mratio_0010_0020 |
3兆8,143億円 |
38143 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-4.594 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
-1.971 |
mrstrength_n002_n001 |
1278.9 |
0.321 |
ma5_dratio_000_005 |
1365.35 |
-6.031 |
ma10_dratio_n07_n05 |
1495.36 |
-14.201 |
ma25_dratio_n15_n10 |
1554.9 |
-17.487 |
ma50_dratio_n20_n15 |
1545.7 |
-16.996 |
ma75_dratio_n20_n15 |
-5.446 |
gratio_n010_n005 |
2.298 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
8.612 |
atratio_0005_0010 |
-23.101 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
15.04 |
mratio_0010_0020 |
3兆8,143億円 |
38143 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
8.024 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-0.516 |
mrstrength_n001_n0.5 |
1294.5 |
4.249 |
ma5_dratio_000_005 |
1395.55 |
-3.3 |
ma10_dratio_n05_000 |
1508.22 |
-10.524 |
ma25_dratio_n15_n10 |
1561.2 |
-13.56 |
ma50_dratio_n15_n10 |
1548.607 |
-12.857 |
ma75_dratio_n15_n10 |
9.859 |
gratio_0005_0010 |
2.322 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-4.607 |
atratio_n005_n003 |
42.951 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
15.04 |
mratio_0010_0020 |
3兆9,838億円 |
39838 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-4.301 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-0.673 |
mrstrength_n001_n0.5 |
1308.8 |
-5.066 |
ma5_dratio_n07_n05 |
1422.55 |
-12.657 |
ma10_dratio_n15_n10 |
1518.1 |
-18.154 |
ma25_dratio_n20_n15 |
1566.11 |
-20.663 |
ma50_dratio_n30_n20 |
1550.86 |
-19.883 |
ma75_dratio_n20_n15 |
-1.766 |
gratio_n002_n001 |
4.651 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
7.025 |
atratio_0005_0010 |
-27.544 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
7.24 |
mratio_0005_0010 |
4兆1,761億円 |
41761 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
9.492 |
貸借 |
-2.467 |
rstrength_n005_n002 |
cont_none |
6.025 |
1 |
mrstrength_0001_0002 |
1356.5 |
-3.981 |
ma5_dratio_n05_000 |
1459.15 |
-10.736 |
ma10_dratio_n15_n10 |
1533.06 |
-15.039 |
ma25_dratio_n20_n15 |
1572.64 |
-17.177 |
ma50_dratio_n20_n15 |
1554.7 |
-16.222 |
ma75_dratio_n20_n15 |
4.56 |
gratio_0003_0005 |
3.71 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-10.58 |
atratio_m000_n010 |
9.205 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
7.24 |
mratio_0005_0010 |
3兆9,020億円 |
39020 |
mvalue_10000_50000 |
2025-05-15 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-10.034 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_n4 |
-7.827 |
-2.753 |
mrstrength_n005_n002 |
1396.6 |
-12.86 |
ma5_dratio_n15_n10 |
1488.7 |
-18.251 |
ma10_dratio_n20_n15 |
1545.42 |
-21.251 |
ma25_dratio_n30_n20 |
1577.53 |
-22.854 |
ma50_dratio_n30_n20 |
1557.953 |
-21.885 |
ma75_dratio_n30_n20 |
-11.83 |
gratio_m000_n010 |
4.156 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-4.222 |
atratio_n005_n003 |
26.105 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
7.24 |
mratio_0005_0010 |
4兆3,637億円 |
43637 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-6.946 |
貸借 |
2.724 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
-1.472 |
mrstrength_n002_n001 |
1451.8 |
-6.254 |
ma5_dratio_n07_n05 |
1525.85 |
-10.804 |
ma10_dratio_n15_n10 |
1560.56 |
-12.788 |
ma25_dratio_n15_n10 |
1583.93 |
-14.074 |
ma50_dratio_n15_n10 |
1562.207 |
-12.88 |
ma75_dratio_n15_n10 |
-2.956 |
gratio_n003_n002 |
3.966 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-4.051 |
atratio_n005_n003 |
44.361 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
7.24 |
mratio_0005_0010 |
4兆5,561億円 |
45561 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-4.761 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
-1.28 |
mrstrength_n002_n001 |
1496.6 |
-5.051 |
ma5_dratio_n07_n05 |
1549.4 |
-8.287 |
ma10_dratio_n10_n07 |
1570.8 |
-9.537 |
ma25_dratio_n10_n07 |
1587.67 |
-10.498 |
ma50_dratio_n15_n10 |
1564.513 |
-9.173 |
ma75_dratio_n10_n07 |
-4.997 |
gratio_n005_n003 |
2.632 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-1.464 |
atratio_n002_n001 |
-5.556 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
7.24 |
mratio_0005_0010 |
4兆7,484億円 |
47484 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.793 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.749 |
mrstrength_n002_n001 |
1536.3 |
-3.6 |
ma5_dratio_n05_000 |
1565.95 |
-5.425 |
ma10_dratio_n07_n05 |
1578.4 |
-6.171 |
ma25_dratio_n07_n05 |
1589.9 |
-6.849 |
ma50_dratio_n07_n05 |
1566.067 |
-5.432 |
ma75_dratio_n07_n05 |
0.033 |
gratio_0000_00.5 |
2.137 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.67 |
atratio_00.5_0001 |
-36.265 |
vratio_n050_n025 |
16 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
8.97 |
mratio_0005_0010 |
4兆8,190億円 |
48190 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.59 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.651 |
mrstrength_00.5_00.7 |
1561.8 |
-3.765 |
ma5_dratio_n05_000 |
1576.85 |
-4.683 |
ma10_dratio_n05_000 |
1583.2 |
-5.066 |
ma25_dratio_n07_n05 |
1590.77 |
-5.517 |
ma50_dratio_n07_n05 |
1566.76 |
-4.07 |
ma75_dratio_n05_000 |
1.674 |
gratio_0001_0002 |
1.801 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-5.804 |
atratio_n010_n005 |
41.539 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
8.97 |
mratio_0005_0010 |
4兆7,869億円 |
47869 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-3.322 |
貸借 |
-2.482 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-1.756 |
mrstrength_n002_n001 |
1580.8 |
-5.554 |
ma5_dratio_n07_n05 |
1582.9 |
-5.679 |
ma10_dratio_n07_n05 |
1586.8 |
-5.911 |
ma25_dratio_n07_n05 |
1591.38 |
-6.182 |
ma50_dratio_n07_n05 |
1567.147 |
-4.731 |
ma75_dratio_n05_000 |
-4.543 |
gratio_n005_n003 |
2.848 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-2.13 |
atratio_n003_n002 |
-12.096 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
8.97 |
mratio_0005_0010 |
5兆819億円 |
50819 |
mvalue_50000_p0000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-3.595 |
貸借 |
1.465 |
rstrength_0001_0002 |
cont_none |
-1.798 |
-0.332 |
mrstrength_n0.5_n0.2 |
1599.9 |
-0.931 |
ma5_dratio_n05_000 |
1589.55 |
-0.286 |
ma10_dratio_n05_000 |
1590.72 |
-0.36 |
ma25_dratio_n05_000 |
1592.45 |
-0.468 |
ma50_dratio_n05_000 |
1567.613 |
1.109 |
ma75_dratio_000_005 |
-1.111 |
gratio_n002_n001 |
2.288 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
11.378 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
8.97 |
mratio_0005_0010 |
5兆1,925億円 |
51925 |
mvalue_50000_p0000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.01 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
1.282 |
mrstrength_0001_0002 |
1602.2 |
1.08 |
ma5_dratio_000_005 |
1588.95 |
1.923 |
ma10_dratio_000_005 |
1591.34 |
1.77 |
ma25_dratio_000_005 |
1591.12 |
1.784 |
ma50_dratio_000_005 |
1567.213 |
3.336 |
ma75_dratio_000_005 |
0.404 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
9.679 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
8.97 |
mratio_0005_0010 |
5兆1,572億円 |
51572 |
mvalue_50000_p0000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.415 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
0.004 |
mrstrength_0000_00.2 |
1595.6 |
0.808 |
ma5_dratio_000_005 |
1582.35 |
1.653 |
ma10_dratio_000_005 |
1591.06 |
1.096 |
ma25_dratio_000_005 |
1589.02 |
1.226 |
ma50_dratio_000_005 |
1566.22 |
2.699 |
ma75_dratio_000_005 |
0.626 |
gratio_00.5_0001 |
1.096 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
51.551 |
vratio_0050_0075 |
17 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
10.98 |
mratio_0010_0020 |
5兆1,236億円 |
51236 |
mvalue_50000_p0000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.059 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.141 |
mrstrength_0000_00.2 |
1591.9 |
0.383 |
ma5_dratio_000_005 |
1576.25 |
1.38 |
ma10_dratio_000_005 |
1590.32 |
0.483 |
ma25_dratio_000_005 |
1587.54 |
0.659 |
ma50_dratio_000_005 |
1564.767 |
2.124 |
ma75_dratio_000_005 |
0.724 |
gratio_00.5_0001 |
1.252 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-58.649 |
vratio_n075_n050 |
17 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
10.98 |
mratio_0010_0020 |
5兆931億円 |
50931 |
mvalue_50000_p0000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-1.557 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_none |
-0.182 |
-0.319 |
mrstrength_n0.5_n0.2 |
1585 |
0.221 |
ma5_dratio_000_005 |
1572.6 |
1.011 |
ma10_dratio_000_005 |
1592.18 |
-0.231 |
ma25_dratio_n05_000 |
1586.66 |
0.116 |
ma50_dratio_000_005 |
1563.193 |
1.619 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
101.879 |
vratio_0100_0200 |
17 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
10.98 |
mratio_0010_0020 |
5兆1,188億円 |
51188 |
mvalue_50000_p0000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
2.963 |
貸借 |
-2.333 |
rstrength_n005_n002 |
cont_none |
-0.198 |
0.828 |
mrstrength_00.7_0001 |
1579.2 |
1.095 |
ma5_dratio_000_005 |
1573.1 |
1.488 |
ma10_dratio_000_005 |
1594.26 |
0.141 |
ma25_dratio_000_005 |
1585.88 |
0.67 |
ma50_dratio_000_005 |
1561.48 |
2.243 |
ma75_dratio_000_005 |
-0.504 |
gratio_n001_n0.5 |
1.586 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-25.29 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
10.98 |
mratio_0010_0020 |
5兆867億円 |
50867 |
mvalue_50000_p0000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.008 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.027 |
mrstrength_0000_00.2 |
1575.7 |
0.685 |
ma5_dratio_000_005 |
1573.9 |
0.801 |
ma10_dratio_000_005 |
1595.24 |
-0.548 |
ma25_dratio_n05_000 |
1584.13 |
0.15 |
ma50_dratio_000_005 |
1559.667 |
1.72 |
ma75_dratio_000_005 |
-0.912 |
gratio_n001_n0.5 |
1.397 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
1.695 |
atratio_0001_0002 |
-14.595 |
vratio_n025_0000 |
17 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
6.34 |
mratio_0005_0010 |
5兆979億円 |
50979 |
mvalue_50000_p0000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
2.053 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
0.495 |
mrstrength_00.2_00.5 |
1569.1 |
1.332 |
ma5_dratio_000_005 |
1574.9 |
0.959 |
ma10_dratio_000_005 |
1596.94 |
-0.435 |
ma25_dratio_n05_000 |
1582.21 |
0.492 |
ma50_dratio_000_005 |
1558.12 |
2.046 |
ma75_dratio_000_005 |
0.608 |
gratio_00.5_0001 |
2.005 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-6.002 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
6.34 |
mratio_0005_0010 |
5兆130億円 |
50130 |
mvalue_50000_p0000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.868 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.671 |
mrstrength_n001_n0.5 |
1560.6 |
0.186 |
ma5_dratio_000_005 |
1577.55 |
-0.891 |
ma10_dratio_n05_000 |
1598.44 |
-2.186 |
ma25_dratio_n05_000 |
1580.47 |
-1.074 |
ma50_dratio_n05_000 |
1556.447 |
0.453 |
ma75_dratio_000_005 |
-0.032 |
gratio_n0.5_0000 |
1.643 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
-10.201 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
6.34 |
mratio_0005_0010 |
5兆1億円 |
50001 |
mvalue_50000_p0000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.031 |
貸借 |
-2.266 |
rstrength_n005_n002 |
cont_none |
0.715 |
-1.95 |
mrstrength_n002_n001 |
1560.2 |
-0.045 |
ma5_dratio_n05_000 |
1582.35 |
-1.444 |
ma10_dratio_n05_000 |
1600.82 |
-2.581 |
ma25_dratio_n05_000 |
1579.07 |
-1.239 |
ma50_dratio_n05_000 |
1555.22 |
0.275 |
ma75_dratio_000_005 |
-0.538 |
gratio_n001_n0.5 |
1.285 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
1.641 |
atratio_0001_0002 |
2.325 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
6.34 |
mratio_0005_0010 |
5兆627億円 |
50627 |
mvalue_50000_p0000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.129 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
1.72 |
mrstrength_0001_0002 |
1567 |
0.766 |
ma5_dratio_000_005 |
1585.95 |
-0.438 |
ma10_dratio_n05_000 |
1603.42 |
-1.523 |
ma25_dratio_n05_000 |
1577.68 |
0.084 |
ma50_dratio_000_005 |
1554.06 |
1.605 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
3.087 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-2.426 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
6.34 |
mratio_0005_0010 |
4兆9,809億円 |
49809 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
3.378 |
貸借 |
-2.99 |
rstrength_n005_n002 |
cont_none |
0.071 |
0.317 |
mrstrength_00.2_00.5 |
1572.1 |
-1.183 |
ma5_dratio_n05_000 |
1589.75 |
-2.28 |
ma10_dratio_n05_000 |
1605.26 |
-3.224 |
ma25_dratio_n05_000 |
1576.12 |
-1.435 |
ma50_dratio_n05_000 |
1552.927 |
0.037 |
ma75_dratio_000_005 |
-0.194 |
gratio_n0.5_0000 |
1.494 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
-7.743 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
6.34 |
mratio_0005_0010 |
4兆9,617億円 |
49617 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.108 |
貸借 |
-1.005 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-0.262 |
mrstrength_n0.5_n0.2 |
1580.7 |
-2.1 |
ma5_dratio_n05_000 |
1595.5 |
-3.008 |
ma10_dratio_n05_000 |
1607.6 |
-3.738 |
ma25_dratio_n05_000 |
1575.23 |
-1.76 |
ma50_dratio_n05_000 |
1552.027 |
-0.292 |
ma75_dratio_n05_000 |
-1.377 |
gratio_n002_n001 |
2.033 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-2.008 |
atratio_n003_n002 |
20.846 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
4.76 |
mratio_0003_0005 |
5兆65億円 |
50065 |
mvalue_50000_p0000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.912 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-2.391 |
mrstrength_n005_n002 |
1594.5 |
-2.07 |
ma5_dratio_n05_000 |
1600.85 |
-2.458 |
ma10_dratio_n05_000 |
1610.74 |
-3.057 |
ma25_dratio_n05_000 |
1574.22 |
-0.808 |
ma50_dratio_n05_000 |
1551.153 |
0.667 |
ma75_dratio_000_005 |
-0.157 |
gratio_n0.5_0000 |
2.802 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.686 |
atratio_n001_n0.5 |
30.987 |
vratio_0025_0050 |
17.1 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
4.76 |
mratio_0003_0005 |
5兆1,091億円 |
51091 |
mvalue_50000_p0000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-1.439 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
1.483 |
mrstrength_0001_0002 |
1604.5 |
-0.686 |
ma5_dratio_n05_000 |
1604 |
-0.655 |
ma10_dratio_n05_000 |
1613.44 |
-1.236 |
ma25_dratio_n05_000 |
1572.92 |
1.308 |
ma50_dratio_000_005 |
1550.333 |
2.784 |
ma75_dratio_000_005 |
-0.28 |
gratio_n0.5_0000 |
1.388 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
-31.411 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
4.76 |
mratio_0003_0005 |
5兆1,444億円 |
51444 |
mvalue_50000_p0000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.041 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.265 |
mrstrength_n0.5_n0.2 |
1604.9 |
-0.025 |
ma5_dratio_n05_000 |
1603.75 |
0.047 |
ma10_dratio_000_005 |
1614.44 |
-0.616 |
ma25_dratio_n05_000 |
1570.87 |
2.141 |
ma50_dratio_000_005 |
1549.033 |
3.581 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-1.237 |
atratio_n002_n001 |
-6.394 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
4.76 |
mratio_0003_0005 |
5兆1,188億円 |
51188 |
mvalue_50000_p0000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.73 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-1.47 |
mrstrength_n002_n001 |
1607.4 |
-0.678 |
ma5_dratio_n05_000 |
1603.35 |
-0.427 |
ma10_dratio_n05_000 |
1614.18 |
-1.095 |
ma25_dratio_n05_000 |
1568.8 |
1.766 |
ma50_dratio_000_005 |
1547.8 |
3.146 |
ma75_dratio_000_005 |
-0.65 |
gratio_n001_n0.5 |
1.258 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
47.071 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
6.43 |
mratio_0005_0010 |
5兆1,829億円 |
51829 |
mvalue_50000_p0000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.397 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.512 |
mrstrength_0001_0002 |
1610.3 |
0.385 |
ma5_dratio_000_005 |
1604.95 |
0.72 |
ma10_dratio_000_005 |
1614.12 |
0.147 |
ma25_dratio_000_005 |
1567.24 |
3.143 |
ma50_dratio_000_005 |
1546.347 |
4.537 |
ma75_dratio_000_005 |
0.031 |
gratio_0000_00.5 |
1.712 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
-28.218 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
6.43 |
mratio_0005_0010 |
5兆1,669億円 |
51669 |
mvalue_50000_p0000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.503 |
貸借 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.692 |
mrstrength_n001_n0.5 |
1607.2 |
0.268 |
ma5_dratio_000_005 |
1602.3 |
0.574 |
ma10_dratio_000_005 |
1612.22 |
-0.045 |
ma25_dratio_n05_000 |
1565.52 |
2.937 |
ma50_dratio_000_005 |
1544.627 |
4.329 |
ma75_dratio_000_005 |
0.595 |
gratio_00.5_0001 |
1.19 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-1.33 |
atratio_n002_n001 |
45.927 |
vratio_0025_0050 |
17.2 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
6.43 |
mratio_0005_0010 |
5兆1,156億円 |
51156 |
mvalue_50000_p0000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-1.102 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.547 |
mrstrength_0001_0002 |
1603.5 |
-0.499 |
ma5_dratio_n05_000 |
1605.6 |
-0.629 |
ma10_dratio_n05_000 |
1609.64 |
-0.878 |
ma25_dratio_n05_000 |
1564.22 |
2 |
ma50_dratio_000_005 |
1543.207 |
3.389 |
ma75_dratio_000_005 |
-0.866 |
gratio_n001_n0.5 |
1.193 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-35.065 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
6.43 |
mratio_0005_0010 |
5兆1,845億円 |
51845 |
mvalue_50000_p0000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.06 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_04 |
0.298 |
0.074 |
mrstrength_0000_00.2 |
1602.6 |
0.899 |
ma5_dratio_000_005 |
1610.1 |
0.429 |
ma10_dratio_000_005 |
1607.3 |
0.603 |
ma25_dratio_000_005 |
1563.03 |
3.453 |
ma50_dratio_000_005 |
1541.1 |
4.925 |
ma75_dratio_000_005 |
0.062 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
111.948 |
vratio_0100_0200 |
17.3 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
4.23 |
mratio_0003_0005 |
5兆1,653億円 |
51653 |
mvalue_50000_p0000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-1.35 |
貸借 |
1.975 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
0.875 |
mrstrength_00.7_0001 |
1599.3 |
0.732 |
ma5_dratio_000_005 |
1610.5 |
0.031 |
ma10_dratio_000_005 |
1604.54 |
0.403 |
ma25_dratio_000_005 |
1561.37 |
3.179 |
ma50_dratio_000_005 |
1538.3 |
4.726 |
ma75_dratio_000_005 |
0.531 |
gratio_00.5_0001 |
3.735 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
32.561 |
vratio_0025_0050 |
17.2 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
4.23 |
mratio_0003_0005 |
5兆1,332億円 |
51332 |
mvalue_50000_p0000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.506 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_02 |
-1.39 |
1.892 |
mrstrength_0001_0002 |
1599.6 |
0.088 |
ma5_dratio_000_005 |
1612.3 |
-0.701 |
ma10_dratio_n05_000 |
1601.4 |
-0.025 |
ma25_dratio_n05_000 |
1559.9 |
2.635 |
ma50_dratio_000_005 |
1535.587 |
4.26 |
ma75_dratio_000_005 |
-1.161 |
gratio_n002_n001 |
1.939 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-18.501 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
4.23 |
mratio_0003_0005 |
5兆1,075億円 |
51075 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_m00_b07 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.197 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.13 |
mrstrength_n0.2_0000 |
1597.4 |
-0.275 |
ma5_dratio_n05_000 |
1614.95 |
-1.359 |
ma10_dratio_n05_000 |
1598.34 |
-0.334 |
ma25_dratio_n05_000 |
1558.54 |
2.211 |
ma50_dratio_000_005 |
1533.14 |
3.904 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
-24.175 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
4.23 |
mratio_0003_0005 |
5兆1,011億円 |
51011 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_b06_b04 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-1.059 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.648 |
mrstrength_00.5_00.7 |
1607.7 |
-1.039 |
ma5_dratio_n05_000 |
1617.95 |
-1.666 |
ma10_dratio_n05_000 |
1595.96 |
-0.311 |
ma25_dratio_n05_000 |
1557.32 |
2.163 |
ma50_dratio_000_005 |
1530.927 |
3.924 |
ma75_dratio_000_005 |
-0.219 |
gratio_n0.5_0000 |
1.105 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
3.959 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
4.23 |
mratio_0003_0005 |
5兆1,316億円 |
51316 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_b06_b04 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-1.419 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
-0.475 |
mrstrength_n0.5_n0.2 |
1617.6 |
-1.057 |
ma5_dratio_n05_000 |
1621.3 |
-1.283 |
ma10_dratio_n05_000 |
1594.18 |
0.396 |
ma25_dratio_000_005 |
1556.06 |
2.856 |
ma50_dratio_000_005 |
1528.407 |
4.717 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
1.097 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
1.415 |
atratio_0001_0002 |
-44.261 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
6.63 |
mratio_0005_0010 |
5兆1,701億円 |
51701 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_b06_b04 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.258 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
0.245 |
1.17 |
mrstrength_0001_0002 |
1621.7 |
-0.567 |
ma5_dratio_n05_000 |
1623.75 |
-0.693 |
ma10_dratio_n05_000 |
1590.9 |
1.358 |
ma25_dratio_000_005 |
1555.15 |
3.688 |
ma50_dratio_000_005 |
1525.4 |
5.71 |
ma75_dratio_005_007 |
1.132 |
gratio_0001_0002 |
1.185 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-3.314 |
atratio_n005_n003 |
133.219 |
vratio_0100_0200 |
17.1 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
6.63 |
mratio_0005_0010 |
5兆979億円 |
50979 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_b03_b01 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-1.527 |
貸借 |
-1.787 |
rstrength_n002_n001 |
cont_none |
0.063 |
-3.377 |
mrstrength_n005_n002 |
1625 |
-2.154 |
ma5_dratio_n05_000 |
1623.7 |
-2.076 |
ma10_dratio_n05_000 |
1586.98 |
0.19 |
ma25_dratio_000_005 |
1553.8 |
2.33 |
ma50_dratio_000_005 |
1522.153 |
4.457 |
ma75_dratio_000_005 |
-1.733 |
gratio_n002_n001 |
3.221 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-21.995 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
6.63 |
mratio_0005_0010 |
5兆2,727億円 |
52727 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_000_000 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.164 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_02 |
-0.791 |
1.035 |
mrstrength_0001_0002 |
1632.5 |
0.735 |
ma5_dratio_000_005 |
1627.3 |
1.057 |
ma10_dratio_000_005 |
1584.76 |
3.77 |
ma25_dratio_000_005 |
1551.99 |
5.961 |
ma50_dratio_005_007 |
1519.273 |
8.243 |
ma75_dratio_007_010 |
-0.03 |
gratio_n0.5_0000 |
0.734 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
1.203 |
atratio_0001_0002 |
-8.042 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
6.63 |
mratio_0005_0010 |
5兆2,598億円 |
52598 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a01_a03 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.487 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.075 |
mrstrength_n0.2_0000 |
1628.2 |
0.755 |
ma5_dratio_000_005 |
1625.75 |
0.907 |
ma10_dratio_000_005 |
1581.14 |
3.754 |
ma25_dratio_000_005 |
1548.7 |
5.928 |
ma50_dratio_005_007 |
1515.78 |
8.228 |
ma75_dratio_007_010 |
0.247 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
68.598 |
vratio_0050_0075 |
17.4 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
6.63 |
mratio_0005_0010 |
5兆1,973億円 |
51973 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a01_a03 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.183 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.91 |
mrstrength_n001_n0.5 |
1625 |
-0.246 |
ma5_dratio_n05_000 |
1623.55 |
-0.157 |
ma10_dratio_n05_000 |
1577.5 |
2.758 |
ma25_dratio_000_005 |
1545.09 |
4.913 |
ma50_dratio_000_005 |
1512.553 |
7.17 |
ma75_dratio_007_010 |
0.092 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-9.301 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
7.17 |
mratio_0005_0010 |
5兆2,230億円 |
52230 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a04_a06 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.174 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_02 |
0.036 |
0.056 |
mrstrength_0000_00.2 |
1625.8 |
0.197 |
ma5_dratio_000_005 |
1621.25 |
0.478 |
ma10_dratio_000_005 |
1573.02 |
3.559 |
ma25_dratio_000_005 |
1541.88 |
5.65 |
ma50_dratio_005_007 |
1509.753 |
7.898 |
ma75_dratio_007_010 |
-0.461 |
gratio_n0.5_0000 |
0.865 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-15.138 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
7.17 |
mratio_0005_0010 |
5兆2,182億円 |
52182 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a07_a09 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.006 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
0.992 |
mrstrength_00.7_0001 |
1622.4 |
0.314 |
ma5_dratio_000_005 |
1617.85 |
0.596 |
ma10_dratio_000_005 |
1567.48 |
3.829 |
ma25_dratio_000_005 |
1538.71 |
5.77 |
ma50_dratio_005_007 |
1507.047 |
7.993 |
ma75_dratio_007_010 |
0.616 |
gratio_00.5_0001 |
1.081 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-20.866 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
7.17 |
mratio_0005_0010 |
5兆2,037億円 |
52037 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a07_a09 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.662 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_n2 |
0.605 |
-0.697 |
mrstrength_n001_n0.5 |
1622.1 |
0.055 |
ma5_dratio_000_005 |
1612 |
0.682 |
ma10_dratio_000_005 |
1562.5 |
3.872 |
ma25_dratio_000_005 |
1535.45 |
5.702 |
ma50_dratio_005_007 |
1504.32 |
7.889 |
ma75_dratio_007_010 |
-0.308 |
gratio_n0.5_0000 |
0.803 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.031 |
atratio_n0.5_0000 |
32.207 |
vratio_0025_0050 |
17.6 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
7.17 |
mratio_0005_0010 |
5兆2,085億円 |
52085 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a07_a09 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.412 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
-0.116 |
mrstrength_n0.2_0000 |
1623.3 |
0.074 |
ma5_dratio_000_005 |
1604.4 |
1.253 |
ma10_dratio_000_005 |
1557.32 |
4.314 |
ma25_dratio_000_005 |
1532.42 |
6.009 |
ma50_dratio_005_007 |
1501.293 |
8.207 |
ma75_dratio_007_010 |
0.308 |
gratio_0000_00.5 |
1.759 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-23.764 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
7.17 |
mratio_0005_0010 |
5兆2,101億円 |
52101 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a10_a12 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.816 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
0.084 |
mrstrength_0000_00.2 |
1622.1 |
0.179 |
ma5_dratio_000_005 |
1595.65 |
1.839 |
ma10_dratio_000_005 |
1551.94 |
4.708 |
ma25_dratio_000_005 |
1529.38 |
6.252 |
ma50_dratio_005_007 |
1498.08 |
8.472 |
ma75_dratio_007_010 |
0.682 |
gratio_00.5_0001 |
1.209 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.861 |
atratio_n001_n0.5 |
18.343 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
7.42 |
mratio_0005_0010 |
5兆1,685億円 |
51685 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a10_a12 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-1.906 |
貸借 |
1.045 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
1.798 |
mrstrength_0001_0002 |
1616.7 |
-0.291 |
ma5_dratio_n05_000 |
1587.95 |
1.515 |
ma10_dratio_000_005 |
1546.98 |
4.203 |
ma25_dratio_000_005 |
1526.76 |
5.583 |
ma50_dratio_005_007 |
1495 |
7.826 |
ma75_dratio_007_010 |
-1.169 |
gratio_n002_n001 |
1.378 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
10.732 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
7.42 |
mratio_0005_0010 |
5兆2,133億円 |
52133 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a13_a15 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.042 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.332 |
mrstrength_n0.5_n0.2 |
1613.3 |
0.787 |
ma5_dratio_000_005 |
1580 |
2.911 |
ma10_dratio_000_005 |
1542.86 |
5.389 |
ma25_dratio_005_007 |
1524.24 |
6.676 |
ma50_dratio_005_007 |
1492.173 |
8.969 |
ma75_dratio_007_010 |
-0.645 |
gratio_n001_n0.5 |
1.211 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-8.063 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
7.42 |
mratio_0005_0010 |
5兆2,230億円 |
52230 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a13_a15 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.145 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_06 |
0.252 |
0.397 |
mrstrength_00.2_00.5 |
1601.9 |
1.692 |
ma5_dratio_000_005 |
1569.85 |
3.768 |
ma10_dratio_000_005 |
1537.7 |
5.937 |
ma25_dratio_005_007 |
1521.36 |
7.075 |
ma50_dratio_007_010 |
1489.047 |
9.399 |
ma75_dratio_007_010 |
0.154 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
1.283 |
atratio_0001_0002 |
4.756 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
7.42 |
mratio_0005_0010 |
5兆1,893億円 |
51893 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.574 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_05 |
1.02 |
0.263 |
mrstrength_00.2_00.5 |
1585.5 |
2.081 |
ma5_dratio_000_005 |
1560.3 |
3.73 |
ma10_dratio_000_005 |
1532.4 |
5.619 |
ma25_dratio_005_007 |
1518.78 |
6.566 |
ma50_dratio_005_007 |
1486.06 |
8.912 |
ma75_dratio_007_010 |
0.375 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-34.869 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
6.01 |
mratio_0005_0010 |
5兆1,236億円 |
51236 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.734 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_04 |
-1.387 |
1.575 |
mrstrength_0001_0002 |
1569.2 |
1.835 |
ma5_dratio_000_005 |
1553.1 |
2.891 |
ma10_dratio_000_005 |
1527.3 |
4.629 |
ma25_dratio_000_005 |
1516.33 |
5.386 |
ma50_dratio_005_007 |
1483.36 |
7.728 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.627 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
1.657 |
atratio_0001_0002 |
27.024 |
vratio_0025_0050 |
17.3 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
6.01 |
mratio_0005_0010 |
5兆1,140億円 |
51140 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.185 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_03 |
-0.917 |
2.574 |
mrstrength_0002_0005 |
1559.2 |
2.296 |
ma5_dratio_000_005 |
1545.15 |
3.226 |
ma10_dratio_000_005 |
1523.42 |
4.699 |
ma25_dratio_000_005 |
1514.61 |
5.308 |
ma50_dratio_005_007 |
1480.447 |
7.738 |
ma75_dratio_007_010 |
0.988 |
gratio_00.5_0001 |
1.36 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
1.422 |
atratio_0001_0002 |
6.929 |
vratio_0000_0025 |
17 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
6.01 |
mratio_0005_0010 |
5兆306億円 |
50306 |
mvalue_50000_p0000 |
2025-02-14 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.23 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_02 |
-0.067 |
1.489 |
mrstrength_0001_0002 |
1546.7 |
1.442 |
ma5_dratio_000_005 |
1537.1 |
2.075 |
ma10_dratio_000_005 |
1520.36 |
3.199 |
ma25_dratio_000_005 |
1512.46 |
3.738 |
ma50_dratio_000_005 |
1477.347 |
6.204 |
ma75_dratio_005_007 |
0.711 |
gratio_00.5_0001 |
1.093 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
-5.36 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
6.01 |
mratio_0005_0010 |
4兆9,601億円 |
49601 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.664 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.138 |
mrstrength_n0.2_0000 |
1537.8 |
0.598 |
ma5_dratio_000_005 |
1533.65 |
0.87 |
ma10_dratio_000_005 |
1518.82 |
1.855 |
ma25_dratio_000_005 |
1510.83 |
2.394 |
ma50_dratio_000_005 |
1474.567 |
4.912 |
ma75_dratio_000_005 |
0.228 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.711 |
atratio_n001_n0.5 |
16.886 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
6.01 |
mratio_0005_0010 |
4兆9,280億円 |
49280 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.254 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-2.295 |
mrstrength_n005_n002 |
1535.1 |
0.124 |
ma5_dratio_000_005 |
1534.35 |
0.173 |
ma10_dratio_000_005 |
1518.8 |
1.198 |
ma25_dratio_000_005 |
1509.99 |
1.789 |
ma50_dratio_000_005 |
1472.387 |
4.388 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
1.011 |
atratio_0001_0002 |
31.52 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
6.83 |
mratio_0005_0010 |
4兆9,633億円 |
49633 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.346 |
貸借 |
1.357 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.688 |
mrstrength_00.5_00.7 |
1537 |
0.716 |
ma5_dratio_000_005 |
1535.6 |
0.808 |
ma10_dratio_000_005 |
1518.76 |
1.925 |
ma25_dratio_000_005 |
1508 |
2.653 |
ma50_dratio_000_005 |
1470.107 |
5.298 |
ma75_dratio_005_007 |
0.555 |
gratio_00.5_0001 |
1.241 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.525 |
atratio_00.5_0001 |
-52.647 |
vratio_n075_n050 |
16.6 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
6.83 |
mratio_0005_0010 |
4兆9,136億円 |
49136 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.427 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.648 |
mrstrength_n001_n0.5 |
1531.1 |
0.091 |
ma5_dratio_000_005 |
1531.7 |
0.052 |
ma10_dratio_000_005 |
1518.2 |
0.942 |
ma25_dratio_000_005 |
1505.18 |
1.815 |
ma50_dratio_000_005 |
1468.187 |
4.38 |
ma75_dratio_000_005 |
0.951 |
gratio_00.5_0001 |
0.915 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
19.057 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
6.83 |
mratio_0005_0010 |
4兆8,879億円 |
48879 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.916 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
-0.273 |
mrstrength_n0.5_n0.2 |
1527.5 |
-0.196 |
ma5_dratio_n05_000 |
1527.5 |
-0.196 |
ma10_dratio_n05_000 |
1518.4 |
0.402 |
ma25_dratio_000_005 |
1502.68 |
1.452 |
ma50_dratio_000_005 |
1466.82 |
3.932 |
ma75_dratio_000_005 |
-0.619 |
gratio_n001_n0.5 |
1.594 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-0.841 |
atratio_n001_n0.5 |
21.045 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
6.83 |
mratio_0005_0010 |
4兆9,168億円 |
49168 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.211 |
貸借 |
-1.052 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.174 |
mrstrength_n002_n001 |
1529.5 |
0.262 |
ma5_dratio_000_005 |
1525.35 |
0.534 |
ma10_dratio_000_005 |
1518.74 |
0.972 |
ma25_dratio_000_005 |
1500.54 |
2.197 |
ma50_dratio_000_005 |
1465.26 |
4.657 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
2.119 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
1.844 |
atratio_0001_0002 |
-25.309 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
6.09 |
mratio_0005_0010 |
4兆9,585億円 |
49585 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.824 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_02 |
-0.077 |
1.921 |
mrstrength_0001_0002 |
1533.6 |
0.841 |
ma5_dratio_000_005 |
1521.35 |
1.653 |
ma10_dratio_000_005 |
1518.68 |
1.832 |
ma25_dratio_000_005 |
1498.41 |
3.209 |
ma50_dratio_000_005 |
1463.533 |
5.669 |
ma75_dratio_005_007 |
0.988 |
gratio_00.5_0001 |
1.111 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
-20.059 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
6.09 |
mratio_0005_0010 |
4兆9,424億円 |
49424 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-0.744 |
貸借 |
1.008 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.091 |
mrstrength_0002_0005 |
1534.2 |
-1.023 |
ma5_dratio_n05_000 |
1515.7 |
0.185 |
ma10_dratio_000_005 |
1517.94 |
0.037 |
ma25_dratio_000_005 |
1495.52 |
1.537 |
ma50_dratio_000_005 |
1461.9 |
3.872 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-1.303 |
atratio_n002_n001 |
39.38 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
6.09 |
mratio_0005_0010 |
4兆8,559億円 |
48559 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-1.265 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_n2 |
-1.047 |
-0.256 |
mrstrength_n0.5_n0.2 |
1532.3 |
-1.162 |
ma5_dratio_n05_000 |
1513.95 |
0.036 |
ma10_dratio_000_005 |
1519.4 |
-0.322 |
ma25_dratio_n05_000 |
1492.65 |
1.464 |
ma50_dratio_000_005 |
1460.26 |
3.714 |
ma75_dratio_000_005 |
-0.065 |
gratio_n0.5_0000 |
2.535 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
-1.255 |
atratio_n002_n001 |
-12.434 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
6.09 |
mratio_0005_0010 |
4兆9,200億円 |
49200 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
-1.314 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
-0.315 |
mrstrength_n0.5_n0.2 |
1527.5 |
0.458 |
ma5_dratio_000_005 |
1513.4 |
1.394 |
ma10_dratio_000_005 |
1520.62 |
0.913 |
ma25_dratio_000_005 |
1489.74 |
3.005 |
ma50_dratio_000_005 |
1458.387 |
5.219 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-9.702 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
6.09 |
mratio_0005_0010 |
4兆9,825億円 |
49825 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.809 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_03 |
-0.255 |
0.545 |
mrstrength_00.5_00.7 |
1521.2 |
2.156 |
ma5_dratio_000_005 |
1509.65 |
2.938 |
ma10_dratio_000_005 |
1519.22 |
2.289 |
ma25_dratio_000_005 |
1486.53 |
4.539 |
ma50_dratio_000_005 |
1455.96 |
6.734 |
ma75_dratio_005_007 |
-1.194 |
gratio_n002_n001 |
1.6 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
2.684 |
atratio_0002_0003 |
16.958 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
6.09 |
mratio_0005_0010 |
4兆9,681億円 |
49681 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
1.731 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_02 |
1.975 |
0.709 |
mrstrength_00.7_0001 |
1509.1 |
2.677 |
ma5_dratio_000_005 |
1503.9 |
3.032 |
ma10_dratio_000_005 |
1516.26 |
2.192 |
ma25_dratio_000_005 |
1483.1 |
4.477 |
ma50_dratio_000_005 |
1453.373 |
6.614 |
ma75_dratio_005_007 |
0.729 |
gratio_00.5_0001 |
2.716 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6178 rela |
日本郵政 |
プライム（内国株式） |
1.241 |
atratio_0001_0002 |
90.14 |
vratio_0075_0100 |
16.4 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
8.7 |
mratio_0005_0010 |
4兆8,382億円 |
48382 |
mvalue_10000_50000 |
|
settlement_none |
7182;7181;8306 |
ゆうちょ銀;かんぽ生命;三菱ＵＦＪ |
0.689 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
2.714 |
mrstrength_0002_0005 |
1497.2 |
0.788 |
ma5_dratio_000_005 |
1498.05 |
0.731 |
ma10_dratio_000_005 |
1512.68 |
-0.243 |
ma25_dratio_n05_000 |
1480.08 |
1.954 |
ma50_dratio_000_005 |
1451.007 |
3.997 |
ma75_dratio_000_005 |
0.335 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |