| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6157 etc rela | 日進工具 | 767 | 760 | 766 | 761 | 21600 | 0 | 0 | -52.212 | |
| 2025-07-14 | 15:30 | 6157 etc rela | 日進工具 | 772 | 752 | 752 | 761 | 45200 | 17 | 2.285 | 93.162 | |
| 2025-07-11 | 15:30 | 6157 etc rela | 日進工具 | 750 | 743 | 746 | 744 | 23400 | 6 | 0.813 | -34.085 | |
| 2025-07-10 | 15:30 | 6157 etc rela | 日進工具 | 748 | 736 | 748 | 738 | 35500 | -3 | -0.405 | -44.618 | |
| 2025-07-09 | 15:30 | 6157 etc rela | 日進工具 | 751 | 738 | 738 | 741 | 64100 | 5 | 0.679 | 93.072 | |
| 2025-07-08 | 15:30 | 6157 etc rela | 日進工具 | 740 | 730 | 738 | 736 | 33200 | 2 | 0.272 | -35.783 | |
| 2025-07-07 | 15:30 | 6157 etc rela | 日進工具 | 754 | 734 | 753 | 734 | 51700 | -21 | -2.781 | -49.264 | |
| 2025-07-04 | 15:30 | 6157 etc rela | 日進工具 | 757 | 730 | 731 | 755 | 101900 | 39 | 5.447 | 269.203 | |
| 2025-07-03 | 15:30 | 6157 etc rela | 日進工具 | 718 | 708 | 710 | 716 | 27600 | 5 | 0.703 | 55.932 | |
| 2025-07-02 | 15:30 | 6157 etc rela | 日進工具 | 715 | 705 | 705 | 711 | 17700 | 4 | 0.566 | 45.082 | |
| 2025-07-01 | 15:30 | 6157 etc rela | 日進工具 | 711 | 705 | 711 | 707 | 12200 | -2 | -0.282 | -44.796 | |
| 2025-06-30 | 15:30 | 6157 etc rela | 日進工具 | 719 | 709 | 713 | 709 | 22100 | 2 | 0.283 | -50.78 | |
| 2025-06-27 | 15:30 | 6157 etc rela | 日進工具 | 711 | 699 | 699 | 707 | 44900 | 7 | 1 | -19.534 | |
| 2025-06-26 | 15:30 | 6157 etc rela | 日進工具 | 700 | 696 | 696 | 700 | 55800 | 5 | 0.719 | 201.622 | |
| 2025-06-25 | 15:30 | 6157 etc rela | 日進工具 | 701 | 692 | 698 | 695 | 18500 | -7 | -0.997 | -38.333 | |
| 2025-06-24 | 15:30 | 6157 etc rela | 日進工具 | 702 | 688 | 688 | 702 | 30000 | 19 | 2.782 | 23.457 | |
| 2025-06-23 | 15:30 | 6157 etc rela | 日進工具 | 688 | 680 | 686 | 683 | 24300 | 1 | 0.147 | -14.134 | |
| 2025-06-20 | 15:30 | 6157 etc rela | 日進工具 | 692 | 682 | 690 | 682 | 28300 | -9 | -1.302 | 37.379 | |
| 2025-06-19 | 15:30 | 6157 etc rela | 日進工具 | 692 | 688 | 690 | 691 | 20600 | 2 | 0.29 | 51.471 | |
| 2025-06-18 | 15:30 | 6157 etc rela | 日進工具 | 691 | 685 | 685 | 689 | 13600 | 7 | 1.026 | -45.161 | |
| 2025-06-17 | 15:30 | 6157 etc rela | 日進工具 | 689 | 682 | 685 | 682 | 24800 | -2 | -0.292 | 96.825 | |
| 2025-06-16 | 15:30 | 6157 etc rela | 日進工具 | 688 | 683 | 683 | 684 | 12600 | 2 | 0.293 | -67.609 | |
| 2025-06-13 | 15:30 | 6157 etc rela | 日進工具 | 688 | 682 | 687 | 682 | 38900 | -7 | -1.016 | 221.488 | |
| 2025-06-12 | 15:30 | 6157 etc rela | 日進工具 | 692 | 688 | 691 | 689 | 12100 | -1 | -0.145 | -44.749 | |
| 2025-06-11 | 15:30 | 6157 etc rela | 日進工具 | 692 | 686 | 689 | 690 | 21900 | 4 | 0.583 | 37.736 | |
| 2025-06-10 | 15:30 | 6157 etc rela | 日進工具 | 688 | 685 | 687 | 686 | 15900 | -1 | -0.146 | -20.101 | |
| 2025-06-09 | 15:30 | 6157 etc rela | 日進工具 | 689 | 685 | 687 | 687 | 19900 | 1 | 0.146 | -6.132 | |
| 2025-06-06 | 15:30 | 6157 etc rela | 日進工具 | 690 | 685 | 689 | 686 | 21200 | -1 | -0.146 | -13.469 | |
| 2025-06-05 | 15:30 | 6157 etc rela | 日進工具 | 689 | 685 | 686 | 687 | 24500 | 1 | 0.146 | 94.444 | |
| 2025-06-04 | 15:30 | 6157 etc rela | 日進工具 | 690 | 686 | 686 | 686 | 12600 | 1 | 0.146 | -56.25 | |
| 2025-06-03 | 15:30 | 6157 etc rela | 日進工具 | 690 | 685 | 689 | 685 | 28800 | -1 | -0.146 | 28 | |
| 2025-06-02 | 15:30 | 6157 etc rela | 日進工具 | 691 | 686 | 689 | 686 | 22500 | -4 | -0.58 | -4.255 | |
| 2025-05-30 | 15:30 | 6157 etc rela | 日進工具 | 691 | 681 | 684 | 690 | 23500 | 5 | 0.73 | 3.524 | |
| 2025-05-29 | 15:30 | 6157 etc rela | 日進工具 | 691 | 685 | 685 | 685 | 22700 | 0 | 0 | 9.662 | |
| 2025-05-28 | 15:30 | 6157 etc rela | 日進工具 | 686 | 681 | 686 | 685 | 20700 | 0 | 0 | -23.333 | |
| 2025-05-27 | 15:30 | 6157 etc rela | 日進工具 | 687 | 682 | 684 | 685 | 27000 | 2 | 0.293 | 51.685 | |
| 2025-05-26 | 15:30 | 6157 etc rela | 日進工具 | 687 | 682 | 682 | 683 | 17800 | 1 | 0.147 | -29.921 | |
| 2025-05-23 | 15:30 | 6157 etc rela | 日進工具 | 683 | 674 | 674 | 682 | 25400 | 9 | 1.337 | -15.05 | |
| 2025-05-22 | 15:30 | 6157 etc rela | 日進工具 | 678 | 670 | 676 | 673 | 29900 | -5 | -0.737 | 95.425 | |
| 2025-05-21 | 15:30 | 6157 etc rela | 日進工具 | 679 | 675 | 676 | 678 | 15300 | 2 | 0.296 | -49.836 | |
| 2025-05-20 | 15:30 | 6157 etc rela | 日進工具 | 682 | 676 | 678 | 676 | 30500 | -5 | -0.734 | -4.688 | |
| 2025-05-19 | 15:30 | 6157 etc rela | 日進工具 | 685 | 677 | 683 | 681 | 32000 | -2 | -0.293 | -32.203 | |
| 2025-05-16 | 15:30 | 6157 etc rela | 日進工具 | 693 | 683 | 691 | 683 | 47200 | -13 | -1.868 | 105.217 | |
| 2025-05-15 | 15:30 | 6157 etc rela | 日進工具 | 703 | 696 | 700 | 696 | 23000 | 0 | 0 | -31.751 | |
| 2025-05-14 | 15:30 | 6157 etc rela | 日進工具 | 703 | 690 | 703 | 696 | 33700 | -7 | -0.996 | 139.007 | |
| 2025-05-13 | 15:30 | 6157 etc rela | 日進工具 | 706 | 701 | 701 | 703 | 14100 | 3 | 0.429 | 0 | |
| 2025-05-12 | 15:30 | 6157 etc rela | 日進工具 | 707 | 700 | 705 | 700 | 14100 | -5 | -0.709 | -64.122 | |
| 2025-05-09 | 15:30 | 6157 etc rela | 日進工具 | 710 | 691 | 694 | 705 | 39300 | 8 | 1.148 | 128.488 | |
| 2025-05-08 | 15:30 | 6157 etc rela | 日進工具 | 698 | 688 | 692 | 697 | 17200 | 7 | 1.014 | -59.338 | |
| 2025-05-07 | 15:30 | 6157 etc rela | 日進工具 | 701 | 690 | 699 | 690 | 42300 | -9 | -1.288 | 137.64 | |
| 2025-05-02 | 15:30 | 6157 etc rela | 日進工具 | 711 | 698 | 707 | 699 | 17800 | -8 | -1.132 | 32.836 | |
| 2025-05-01 | 14:50 | 6157 etc rela | 日進工具 | 709 | 702 | 709 | 707 | 13400 | -1 | -0.141 | 44.086 | |
| 2025-04-30 | 15:30 | 6157 etc rela | 日進工具 | 714 | 702 | 714 | 708 | 9300 | -4 | -0.562 | -54.854 | |
| 2025-04-28 | 09:51 | 6157 etc rela | 日進工具 | 712 | 705 | 711 | 712 | 20600 | 9 | 1.28 | 103.96 | |
| 2025-04-25 | 15:30 | 6157 etc rela | 日進工具 | 707 | 700 | 701 | 703 | 10100 | 2 | 0.285 | -34.839 | |
| 2025-04-24 | 15:30 | 6157 etc rela | 日進工具 | 709 | 695 | 709 | 701 | 15500 | -5 | -0.708 | 0.649 | |
| 2025-04-23 | 15:30 | 6157 etc rela | 日進工具 | 711 | 702 | 706 | 706 | 15400 | 6 | 0.857 | -0.645 | |
| 2025-04-22 | 15:30 | 6157 etc rela | 日進工具 | 705 | 691 | 694 | 700 | 15500 | 5 | 0.719 | 2.649 | |
| 2025-04-21 | 15:30 | 6157 etc rela | 日進工具 | 707 | 695 | 705 | 695 | 15100 | -5 | -0.714 | -10.119 | |
| 2025-04-18 | 15:30 | 6157 etc rela | 日進工具 | 702 | 688 | 689 | 700 | 16800 | 18 | 2.639 | 115.385 | |
| 2025-04-17 | 15:30 | 6157 etc rela | 日進工具 | 684 | 678 | 681 | 682 | 7800 | 2 | 0.294 | -61.576 | |
| 2025-04-16 | 15:30 | 6157 etc rela | 日進工具 | 687 | 680 | 685 | 680 | 20300 | -5 | -0.73 | 81.25 | |
| 2025-04-15 | 15:30 | 6157 etc rela | 日進工具 | 695 | 685 | 695 | 685 | 11200 | -1 | -0.146 | -41.969 | |
| 2025-04-14 | 15:30 | 6157 etc rela | 日進工具 | 694 | 682 | 689 | 686 | 19300 | 3 | 0.439 | -25.194 | |
| 2025-04-11 | 15:30 | 6157 etc rela | 日進工具 | 687 | 660 | 673 | 683 | 25800 | -6 | -0.871 | -33.333 | |
| 2025-04-10 | 15:30 | 6157 etc rela | 日進工具 | 698 | 676 | 698 | 689 | 38700 | 33 | 5.03 | -19.543 | |
| 2025-04-09 | 15:30 | 6157 etc rela | 日進工具 | 666 | 648 | 656 | 656 | 48100 | -17 | -2.526 | 2.559 | |
| 2025-04-08 | 15:30 | 6157 etc rela | 日進工具 | 686 | 669 | 678 | 673 | 46900 | 13 | 1.97 | -25.318 | |
| 2025-04-07 | 15:30 | 6157 etc rela | 日進工具 | 675 | 652 | 665 | 660 | 62800 | -35 | -5.036 | -46.959 | |
| 2025-04-04 | 15:30 | 6157 etc rela | 日進工具 | 724 | 694 | 723 | 695 | 118400 | -32 | -4.402 | 154.624 | |
| 2025-04-03 | 15:30 | 6157 etc rela | 日進工具 | 740 | 727 | 731 | 727 | 46500 | -16 | -2.153 | 89.024 | |
| 2025-04-02 | 15:30 | 6157 etc rela | 日進工具 | 748 | 739 | 745 | 743 | 24600 | -1 | -0.134 | 41.379 | |
| 2025-04-01 | 15:30 | 6157 etc rela | 日進工具 | 754 | 744 | 747 | 744 | 17400 | -2 | -0.268 | -59.535 | |
| 2025-03-31 | 15:30 | 6157 etc rela | 日進工具 | 760 | 745 | 760 | 746 | 43000 | -18 | -2.356 | 19.777 | |
| 2025-03-28 | 15:30 | 6157 etc rela | 日進工具 | 779 | 764 | 777 | 764 | 35900 | -28 | -3.535 | -36.234 | |
| 2025-03-27 | 15:30 | 6157 etc rela | 日進工具 | 795 | 781 | 795 | 792 | 56300 | -1 | -0.126 | 75.389 | |
| 2025-03-26 | 15:30 | 6157 etc rela | 日進工具 | 793 | 782 | 791 | 793 | 32100 | 5 | 0.635 | 72.581 | |
| 2025-03-25 | 15:30 | 6157 etc rela | 日進工具 | 788 | 777 | 784 | 788 | 18600 | 12 | 1.546 | -9.709 | |
| 2025-03-24 | 15:30 | 6157 etc rela | 日進工具 | 789 | 776 | 789 | 776 | 20600 | -7 | -0.894 | 39.189 | |
| 2025-03-21 | 15:30 | 6157 etc rela | 日進工具 | 783 | 776 | 780 | 783 | 14800 | 5 | 0.643 | 5.714 | |
| 2025-03-19 | 15:30 | 6157 etc rela | 日進工具 | 782 | 777 | 778 | 778 | 14000 | 6 | 0.777 | -39.394 | |
| 2025-03-18 | 15:30 | 6157 etc rela | 日進工具 | 784 | 772 | 778 | 772 | 23100 | -6 | -0.771 | -26.667 | |
| 2025-03-17 | 15:30 | 6157 etc rela | 日進工具 | 785 | 776 | 781 | 778 | 31500 | -1 | -0.128 | 28.049 | |
| 2025-03-14 | 15:30 | 6157 etc rela | 日進工具 | 780 | 767 | 768 | 779 | 24600 | 11 | 1.432 | 136.538 | |
| 2025-03-13 | 15:30 | 6157 etc rela | 日進工具 | 769 | 766 | 768 | 768 | 10400 | 0 | 0 | -7.143 | |
| 2025-03-12 | 15:30 | 6157 etc rela | 日進工具 | 768 | 761 | 765 | 768 | 11200 | 7 | 0.92 | -21.127 | |
| 2025-03-11 | 15:30 | 6157 etc rela | 日進工具 | 767 | 758 | 767 | 761 | 14200 | -7 | -0.911 | 14.516 | |
| 2025-03-10 | 15:30 | 6157 etc rela | 日進工具 | 770 | 766 | 766 | 768 | 12400 | 8 | 1.053 | -42.857 | |
| 2025-03-07 | 15:30 | 6157 etc rela | 日進工具 | 770 | 757 | 770 | 760 | 21700 | -12 | -1.554 | 76.423 | |
| 2025-03-06 | 15:30 | 6157 etc rela | 日進工具 | 775 | 769 | 773 | 772 | 12300 | 7 | 0.915 | -59.935 | |
| 2025-03-05 | 15:30 | 6157 etc rela | 日進工具 | 775 | 763 | 764 | 765 | 30700 | 5 | 0.658 | 111.724 | |
| 2025-03-04 | 15:30 | 6157 etc rela | 日進工具 | 766 | 759 | 766 | 760 | 14500 | -5 | -0.654 | 18.852 | |
| 2025-03-03 | 15:30 | 6157 etc rela | 日進工具 | 765 | 753 | 757 | 765 | 12200 | 16 | 2.136 | -51.2 | |
| 2025-02-28 | 15:30 | 6157 etc rela | 日進工具 | 754 | 747 | 754 | 749 | 25000 | -8 | -1.057 | 34.409 | |
| 2025-02-27 | 15:30 | 6157 etc rela | 日進工具 | 757 | 750 | 754 | 757 | 18600 | 3 | 0.398 | 17.722 | |
| 2025-02-26 | 15:30 | 6157 etc rela | 日進工具 | 754 | 750 | 753 | 754 | 15800 | 0 | 0 | 17.037 | |
| 2025-02-25 | 15:30 | 6157 etc rela | 日進工具 | 760 | 752 | 752 | 754 | 13500 | 0 | 0 | 0.746 | |
| 2025-02-21 | 15:30 | 6157 etc rela | 日進工具 | 761 | 752 | 756 | 754 | 13400 | -1 | -0.132 | -16.25 | |
| 2025-02-20 | 15:30 | 6157 etc rela | 日進工具 | 764 | 755 | 759 | 755 | 16000 | -4 | -0.527 | 41.593 | |
| 2025-02-19 | 15:30 | 6157 etc rela | 日進工具 | 768 | 759 | 764 | 759 | 11300 | -3 | -0.394 | -10.317 | |
| 2025-02-18 | 15:30 | 6157 etc rela | 日進工具 | 763 | 755 | 755 | 762 | 12600 | 8 | 1.061 | 77.465 | |
| 2025-02-17 | 15:30 | 6157 etc rela | 日進工具 | 761 | 754 | 759 | 754 | 7100 | 1 | 0.133 | -55.625 | |
| 2025-02-14 | 15:30 | 6157 etc rela | 日進工具 | 764 | 753 | 759 | 753 | 16000 | -3 | -0.397 | 79.775 | |
| 2025-02-13 | 15:30 | 6157 etc rela | 日進工具 | 758 | 748 | 748 | 756 | 8900 | 8 | 1.07 | -5.319 | |
| 2025-02-12 | 15:30 | 6157 etc rela | 日進工具 | 758 | 748 | 758 | 748 | 9400 | -4 | -0.532 | -36.486 | |
| 2025-02-10 | 15:30 | 6157 etc rela | 日進工具 | 758 | 749 | 752 | 752 | 14800 | 0 | 0 | 4.225 | |
| 2025-02-07 | 15:30 | 6157 etc rela | 日進工具 | 753 | 746 | 753 | 752 | 14200 | 0 | 0 | 75.309 | |
| 2025-02-06 | 15:30 | 6157 etc rela | 日進工具 | 752 | 743 | 743 | 752 | 8100 | 12 | 1.622 | -56.452 | |
| 2025-02-05 | 15:30 | 6157 etc rela | 日進工具 | 746 | 740 | 745 | 740 | 18600 | -5 | -0.671 | 29.167 | |
| 2025-02-04 | 15:30 | 6157 etc rela | 日進工具 | 751 | 745 | 748 | 745 | 14400 | 0 | 0 | -55.828 | |
| 2025-02-03 | 15:30 | 6157 etc rela | 日進工具 | 754 | 745 | 753 | 745 | 32600 | -16 | -2.102 | 124.828 | |
| 2025-01-31 | 15:30 | 6157 etc rela | 日進工具 | 762 | 757 | 759 | 761 | 14500 | 2 | 0.264 | -14.201 | |
| 2025-01-30 | 15:30 | 6157 etc rela | 日進工具 | 765 | 759 | 761 | 759 | 16900 | -4 | -0.524 | -24.215 | |
| 2025-01-29 | 15:30 | 6157 etc rela | 日進工具 | 777 | 763 | 777 | 763 | 22300 | -12 | -1.548 | 78.4 | |
| 2025-01-28 | 15:30 | 6157 etc rela | 日進工具 | 778 | 772 | 773 | 775 | 12500 | 5 | 0.649 | -13.194 | |
| 2025-01-27 | 15:30 | 6157 etc rela | 日進工具 | 775 | 769 | 774 | 770 | 14400 | 6 | 0.785 | 65.517 | |
| 2025-01-24 | 15:30 | 6157 etc rela | 日進工具 | 768 | 761 | 761 | 764 | 8700 | 3 | 0.394 | -35.075 | |
| 2025-01-23 | 15:30 | 6157 etc rela | 日進工具 | 761 | 757 | 760 | 761 | 13400 | 1 | 0.132 | 45.652 | |
| 2025-01-22 | 15:30 | 6157 etc rela | 日進工具 | 766 | 760 | 762 | 760 | 9200 | -4 | -0.524 | -41.401 | |
| 2025-01-21 | 15:30 | 6157 etc rela | 日進工具 | 769 | 764 | 769 | 764 | 15700 | 1 | 0.131 | 29.752 | |
| 2025-01-20 | 15:30 | 6157 etc rela | 日進工具 | 763 | 750 | 750 | 763 | 12100 | 17 | 2.279 | -47.845 | |
| 2025-01-17 | 15:30 | 6157 etc rela | 日進工具 | 750 | 736 | 739 | 746 | 23200 | 7 | 0.947 | 2.203 | |
| 2025-01-16 | 15:30 | 6157 etc rela | 日進工具 | 745 | 739 | 745 | 739 | 22700 | -3 | -0.404 | 78.74 | |
| 2025-01-15 | 15:30 | 6157 etc rela | 日進工具 | 746 | 742 | 742 | 742 | 12700 | 1 | 0.135 | -46.414 | |
| 2025-01-14 | 15:30 | 6157 etc rela | 日進工具 | 749 | 740 | 749 | 741 | 23700 | -8 | -1.068 | 134.653 | |
| 2025-01-10 | 15:30 | 6157 etc rela | 日進工具 | 755 | 748 | 751 | 749 | 10100 | -1 | -0.133 | -73.28 | |
| 2025-01-09 | 15:30 | 6157 etc rela | 日進工具 | 753 | 746 | 751 | 750 | 37800 | 0 | 0 | 2.162 | |
| 2025-01-08 | 15:30 | 6157 etc rela | 日進工具 | 766 | 750 | 764 | 750 | 37000 | -14 | -1.832 | -18.142 | |
| 2025-01-07 | 15:30 | 6157 etc rela | 日進工具 | 778 | 764 | 777 | 764 | 45200 | -6 | -0.779 | 23.161 | |
| 2025-01-06 | 15:30 | 6157 etc rela | 日進工具 | 777 | 765 | 777 | 770 | 36700 | 10 | 1.316 | 51.029 | |
| 2024-12-30 | 15:30 | 6157 etc rela | 日進工具 | 776 | 760 | 776 | 760 | 24300 | -16 | -2.062 | -73.267 | |
| 2024-12-27 | 15:30 | 6157 etc rela | 日進工具 | 777 | 752 | 754 | 776 | 90900 | 32 | 4.301 | 47.087 | |
| 2024-12-26 | 13:51 | 6157 etc rela | 日進工具 | 744 | 727 | 728 | 744 | 61800 | 16 | 2.198 | 100.649 | |
| 2024-12-25 | 15:30 | 6157 etc rela | 日進工具 | 728 | 723 | 727 | 728 | 30800 | 3 | 0.414 | -24.694 | |
| 2024-12-24 | 15:30 | 6157 etc rela | 日進工具 | 729 | 722 | 727 | 725 | 40900 | -2 | -0.275 | 30.671 | |
| 2024-12-23 | 15:30 | 6157 etc rela | 日進工具 | 733 | 727 | 733 | 727 | 31300 | -3 | -0.411 | 79.885 | |
| 2024-12-20 | 15:30 | 6157 etc rela | 日進工具 | 734 | 730 | 733 | 730 | 17400 | -4 | -0.545 | -20.909 | |
| 2024-12-19 | 15:30 | 6157 etc rela | 日進工具 | 735 | 725 | 730 | 734 | 22000 | 1 | 0.136 | -35.103 | |
| 2024-12-18 | 15:30 | 6157 etc rela | 日進工具 | 735 | 730 | 735 | 733 | 33900 | -2 | -0.272 | 113.208 | |
| 2024-12-17 | 15:30 | 6157 etc rela | 日進工具 | 742 | 735 | 737 | 735 | 15900 | -1 | -0.136 | -12.637 | |
| 2024-12-16 | 15:30 | 6157 etc rela | 日進工具 | 742 | 735 | 735 | 736 | 18200 | 1 | 0.136 | -31.579 | |
| 2024-12-13 | 15:30 | 6157 etc rela | 日進工具 | 739 | 731 | 732 | 735 | 26600 | -2 | -0.271 | 0 | |
| 2024-12-12 | 15:30 | 6157 etc rela | 日進工具 | 742 | 736 | 739 | 737 | 26600 | 2 | 0.272 | 84.722 | |
| 2024-12-11 | 15:30 | 6157 etc rela | 日進工具 | 739 | 734 | 739 | 735 | 14400 | -3 | -0.407 | -10.559 | |
| 2024-12-10 | 15:30 | 6157 etc rela | 日進工具 | 741 | 734 | 741 | 738 | 16100 | 1 | 0.136 | -39.925 | |
| 2024-12-09 | 15:30 | 6157 etc rela | 日進工具 | 743 | 728 | 728 | 737 | 26800 | 9 | 1.236 | 44.865 | |
| 2024-12-06 | 15:30 | 6157 etc rela | 日進工具 | 733 | 728 | 728 | 728 | 18500 | 0 | 0 | -4.145 | |
| 2024-12-05 | 15:30 | 6157 etc rela | 日進工具 | 731 | 726 | 731 | 728 | 19300 | 3 | 0.414 | -68.152 | |
| 2024-12-04 | 15:30 | 6157 etc rela | 日進工具 | 732 | 725 | 725 | 725 | 60600 | -9 | -1.226 | 32.895 | |
| 2024-12-03 | 15:30 | 6157 etc rela | 日進工具 | 743 | 731 | 738 | 734 | 45600 | -6 | -0.811 | 80.952 | |
| 2024-12-02 | 15:30 | 6157 etc rela | 日進工具 | 744 | 738 | 742 | 740 | 25200 | -5 | -0.671 | 59.494 | |
| 2024-11-29 | 15:30 | 6157 etc rela | 日進工具 | 757 | 745 | 757 | 745 | 15800 | -8 | -1.062 | 24.409 | |
| 2024-11-28 | 15:30 | 6157 etc rela | 日進工具 | 761 | 750 | 761 | 753 | 12700 | -9 | -1.181 | -67.519 | |
| 2024-11-27 | 09:31 | 6157 etc rela | 日進工具 | 767 | 754 | 764 | 762 | 39100 | 2 | 0.263 | 252.252 | |
| 2024-11-26 | 09:03 | 6157 etc rela | 日進工具 | 765 | 760 | 761 | 760 | 11100 | -1 | -0.131 | -53.75 | |
| 2024-11-25 | 15:30 | 6157 etc rela | 日進工具 | 772 | 759 | 772 | 761 | 24000 | -8 | -1.04 | 172.727 | |
| 2024-11-22 | 15:30 | 6157 etc rela | 日進工具 | 773 | 769 | 772 | 769 | 8800 | 0 | 0 | -54.872 | |
| 2024-11-21 | 15:30 | 6157 etc rela | 日進工具 | 771 | 764 | 766 | 769 | 19500 | 7 | 0.919 | 69.565 | |
| 2024-11-20 | 15:30 | 6157 etc rela | 日進工具 | 766 | 757 | 765 | 762 | 11500 | 0 | 0 | -46.512 | |
| 2024-11-19 | 15:30 | 6157 etc rela | 日進工具 | 765 | 753 | 758 | 762 | 21500 | 7 | 0.927 | 52.482 | |
| 2024-11-18 | 15:30 | 6157 etc rela | 日進工具 | 757 | 750 | 755 | 755 | 14100 | 2 | 0.266 | -37.885 | |
| 2024-11-15 | 15:30 | 6157 etc rela | 日進工具 | 755 | 749 | 753 | 753 | 22700 | 5 | 0.668 | 10.194 | |
| 2024-11-14 | 15:30 | 6157 etc rela | 日進工具 | 756 | 747 | 750 | 748 | 20600 | 3 | 0.403 | 19.075 | |
| 2024-11-13 | 15:30 | 6157 etc rela | 日進工具 | 749 | 743 | 744 | 745 | 17300 | 5 | 0.676 | -12.626 | |
| 2024-11-12 | 15:30 | 6157 etc rela | 日進工具 | 752 | 740 | 747 | 740 | 19800 | -6 | -0.804 | 54.688 | |
| 2024-11-11 | 15:30 | 6157 etc rela | 日進工具 | 746 | 740 | 746 | 746 | 12800 | 6 | 0.811 | -59.494 | |
| 2024-11-08 | 15:30 | 6157 etc rela | 日進工具 | 757 | 740 | 756 | 740 | 31600 | -12 | -1.596 | 17.472 | |
| 2024-11-07 | 15:30 | 6157 etc rela | 日進工具 | 754 | 746 | 749 | 752 | 26900 | 5 | 0.669 | -4.61 | |
| 2024-11-06 | 15:30 | 6157 etc rela | 日進工具 | 762 | 747 | 760 | 747 | 28200 | -11 | -1.451 | -45.243 | |
| 2024-11-05 | 15:30 | 6157 etc rela | 日進工具 | 761 | 745 | 754 | 758 | 51500 | 15 | 2.019 | -14.735 | |
| 2024-11-01 | 15:00 | 6157 etc rela | 日進工具 | 758 | 740 | 746 | 743 | 60400 | 3 | 0.405 | -8.899 | |
| 2024-10-31 | 15:00 | 6157 etc rela | 日進工具 | 744 | 728 | 730 | 740 | 66300 | 1 | 0.135 | -68.726 | |
| 2024-10-30 | 15:00 | 6157 etc rela | 日進工具 | 739 | 726 | 734 | 739 | 212000 | 3 | 0.408 | 301.515 | |
| 2024-10-29 | 15:00 | 6157 etc rela | 日進工具 | 739 | 729 | 739 | 736 | 52800 | -2 | -0.271 | 19.187 | |
| 2024-10-28 | 15:00 | 6157 etc rela | 日進工具 | 738 | 728 | 728 | 738 | 44300 | 12 | 1.653 | 1.373 | |
| 2024-10-25 | 15:00 | 6157 etc rela | 日進工具 | 730 | 723 | 730 | 726 | 43700 | -4 | -0.548 | -38.102 | |
| 2024-10-24 | 15:00 | 6157 etc rela | 日進工具 | 732 | 725 | 731 | 730 | 70600 | -5 | -0.68 | 80.102 | |
| 2024-10-23 | 15:00 | 6157 etc rela | 日進工具 | 737 | 731 | 736 | 735 | 39200 | -2 | -0.271 | -2.244 | |
| 2024-10-22 | 15:00 | 6157 etc rela | 日進工具 | 752 | 737 | 752 | 737 | 40100 | -13 | -1.733 | 53.64 | |
| 2024-10-21 | 15:00 | 6157 etc rela | 日進工具 | 753 | 747 | 749 | 750 | 26100 | 0 | 0 | 12.987 | |
| 2024-10-18 | 15:00 | 6157 etc rela | 日進工具 | 753 | 746 | 749 | 750 | 23100 | -1 | -0.133 | -28.923 | |
| 2024-10-17 | 15:00 | 6157 etc rela | 日進工具 | 752 | 747 | 750 | 751 | 32500 | 3 | 0.401 | -26.136 | |
| 2024-10-16 | 15:00 | 6157 etc rela | 日進工具 | 759 | 748 | 750 | 748 | 44000 | -11 | -1.449 | -5.376 | |
| 2024-10-15 | 15:00 | 6157 etc rela | 日進工具 | 764 | 750 | 763 | 759 | 46500 | -5 | -0.654 | -2.72 | |
| 2024-10-11 | 15:00 | 6157 etc rela | 日進工具 | 770 | 761 | 764 | 764 | 47800 | 2 | 0.262 | -40.695 | |
| 2024-10-10 | 15:00 | 6157 etc rela | 日進工具 | 766 | 750 | 766 | 762 | 80600 | -4 | -0.522 | 22.866 | |
| 2024-10-09 | 15:00 | 6157 etc rela | 日進工具 | 771 | 761 | 761 | 766 | 65600 | 1 | 0.131 | 8.43 | |
| 2024-10-08 | 15:00 | 6157 etc rela | 日進工具 | 769 | 760 | 769 | 765 | 60500 | -13 | -1.671 | -7.634 | |
| 2024-10-07 | 15:00 | 6157 etc rela | 日進工具 | 781 | 774 | 781 | 778 | 65500 | 5 | 0.647 | 48.526 | |
| 2024-10-04 | 15:00 | 6157 etc rela | 日進工具 | 777 | 767 | 767 | 773 | 44100 | -2 | -0.258 | -37.358 | |
| 2024-10-03 | 15:00 | 6157 etc rela | 日進工具 | 776 | 766 | 766 | 775 | 70400 | 20 | 2.649 | -13.407 | |
| 2024-10-02 | 15:00 | 6157 etc rela | 日進工具 | 766 | 754 | 758 | 755 | 81300 | -7 | -0.919 | 29.253 | |
| 2024-10-01 | 15:00 | 6157 etc rela | 日進工具 | 763 | 746 | 752 | 762 | 62900 | 11 | 1.465 | 10.739 | |
| 2024-09-30 | 15:00 | 6157 etc rela | 日進工具 | 753 | 741 | 746 | 751 | 56800 | -10 | -1.314 | -42.452 | |
| 2024-09-27 | 15:00 | 6157 etc rela | 日進工具 | 768 | 753 | 768 | 761 | 98700 | -21 | -2.685 | 28.182 | |
| 2024-09-26 | 15:00 | 6157 etc rela | 日進工具 | 783 | 764 | 768 | 782 | 77000 | 17 | 2.222 | 93.467 | |
| 2024-09-25 | 15:00 | 6157 etc rela | 日進工具 | 767 | 755 | 764 | 765 | 39800 | 5 | 0.658 | -50.498 | |
| 2024-09-24 | 15:00 | 6157 etc rela | 日進工具 | 764 | 754 | 756 | 760 | 80400 | 6 | 0.796 | -25.279 | |
| 2024-09-20 | 15:00 | 6157 etc rela | 日進工具 | 758 | 747 | 753 | 754 | 107600 | 1 | 0.133 | -12.52 | |
| 2024-09-19 | 15:00 | 6157 etc rela | 日進工具 | 757 | 745 | 751 | 753 | 123000 | 3 | 0.4 | 87.786 | |
| 2024-09-18 | 15:00 | 6157 etc rela | 日進工具 | 750 | 740 | 747 | 750 | 65500 | 2 | 0.267 | -35.084 | |
| 2024-09-17 | 15:00 | 6157 etc rela | 日進工具 | 748 | 728 | 731 | 748 | 100900 | 18 | 2.466 | -18.891 | |
| 2024-09-13 | 15:00 | 6157 etc rela | 日進工具 | 736 | 723 | 729 | 730 | 124400 | -6 | -0.815 | 28.247 | |
| 2024-09-12 | 15:00 | 6157 etc rela | 日進工具 | 742 | 726 | 740 | 736 | 97000 | 4 | 0.546 | 84.411 | |
| 2024-09-11 | 15:00 | 6157 etc rela | 日進工具 | 747 | 732 | 747 | 732 | 52600 | -15 | -2.008 | 94.815 | |
| 2024-09-10 | 15:00 | 6157 etc rela | 日進工具 | 749 | 742 | 749 | 747 | 27000 | 0 | 0 | -62.5 | |
| 2024-09-09 | 15:00 | 6157 etc rela | 日進工具 | 750 | 732 | 736 | 747 | 72000 | -1 | -0.134 | 19.601 | |
| 2024-09-06 | 15:00 | 6157 etc rela | 日進工具 | 751 | 743 | 750 | 748 | 60200 | -1 | -0.134 | -24.844 | |
| 2024-09-05 | 15:00 | 6157 etc rela | 日進工具 | 756 | 743 | 750 | 749 | 80100 | -2 | -0.266 | -23.202 | |
| 2024-09-04 | 15:00 | 6157 etc rela | 日進工具 | 760 | 745 | 760 | 751 | 104300 | -18 | -2.341 | 142.558 | |
| 2024-09-03 | 15:00 | 6157 etc rela | 日進工具 | 770 | 763 | 765 | 769 | 43000 | 3 | 0.392 | -49.352 | |
| 2024-09-02 | 15:00 | 6157 etc rela | 日進工具 | 776 | 763 | 776 | 766 | 84900 | -8 | -1.034 | 16.781 | |
| 2024-08-30 | 15:00 | 6157 etc rela | 日進工具 | 777 | 767 | 777 | 774 | 72700 | -4 | -0.514 | 41.44 | |
| 2024-08-29 | 15:00 | 6157 etc rela | 日進工具 | 784 | 770 | 784 | 778 | 51400 | -6 | -0.765 | 60.125 | |
| 2024-08-28 | 15:00 | 6157 etc rela | 日進工具 | 784 | 777 | 780 | 784 | 32100 | 3 | 0.384 | -63.564 | |
| 2024-08-27 | 15:00 | 6157 etc rela | 日進工具 | 792 | 777 | 792 | 781 | 88100 | -13 | -1.637 | 543.066 | |
| 2024-08-26 | 15:00 | 6157 etc rela | 日進工具 | 804 | 794 | 803 | 794 | 13700 | -5 | -0.626 | -22.599 | |
| 2024-08-23 | 15:00 | 6157 etc rela | 日進工具 | 803 | 793 | 793 | 799 | 17700 | 0 | 0 | 96.667 | |
| 2024-08-22 | 15:00 | 6157 etc rela | 日進工具 | 799 | 791 | 795 | 799 | 9000 | 1 | 0.125 | -52.128 | |
| 2024-08-21 | 15:00 | 6157 etc rela | 日進工具 | 798 | 787 | 787 | 798 | 18800 | 8 | 1.013 | -21.008 | |
| 2024-08-20 | 15:00 | 6157 etc rela | 日進工具 | 792 | 781 | 782 | 790 | 23800 | 11 | 1.412 | -35.501 | |
| 2024-08-19 | 15:00 | 6157 etc rela | 日進工具 | 797 | 779 | 790 | 779 | 36900 | -12 | -1.517 | -43.492 | |
| 2024-08-16 | 15:00 | 6157 etc rela | 日進工具 | 797 | 777 | 790 | 791 | 65300 | 8 | 1.022 | -47.843 | |
| 2024-08-15 | 15:00 | 6157 etc rela | 日進工具 | 817 | 775 | 812 | 783 | 125200 | -30 | -3.69 | 499.043 | |
| 2024-08-14 | 15:00 | 6157 etc rela | 日進工具 | 818 | 795 | 795 | 813 | 20900 | 21 | 2.652 | 37.5 | |
| 2024-08-13 | 15:00 | 6157 etc rela | 日進工具 | 795 | 787 | 787 | 792 | 15200 | 12 | 1.538 | -61.421 | |
| 2024-08-09 | 15:00 | 6157 etc rela | 日進工具 | 793 | 766 | 789 | 780 | 39400 | 9 | 1.167 | 23.125 | |
| 2024-08-08 | 15:00 | 6157 etc rela | 日進工具 | 784 | 751 | 760 | 771 | 32000 | 3 | 0.391 | -41.712 | |
| 2024-08-07 | 15:00 | 6157 etc rela | 日進工具 | 782 | 750 | 760 | 768 | 54900 | 5 | 0.655 | -41.031 | |
| 2024-08-06 | 15:00 | 6157 etc rela | 日進工具 | 785 | 750 | 760 | 763 | 93100 | 3 | 0.395 | 34.928 | |
| 2024-08-05 | 15:00 | 6157 etc rela | 日進工具 | 778 | 733 | 775 | 760 | 69000 | -55 | -6.748 | -33.718 | |
| 2024-08-02 | 15:00 | 6157 etc rela | 日進工具 | 869 | 815 | 869 | 815 | 104100 | -74 | -8.324 | 41.248 | |
| 2024-08-01 | 15:00 | 6157 etc rela | 日進工具 | 928 | 888 | 914 | 889 | 73700 | -40 | -4.306 | 104.722 | |
| 2024-07-31 | 15:00 | 6157 etc rela | 日進工具 | 929 | 912 | 912 | 929 | 36000 | 6 | 0.65 | -5.759 | |
| 2024-07-30 | 15:00 | 6157 etc rela | 日進工具 | 924 | 913 | 924 | 923 | 38200 | -1 | -0.108 | -7.506 | |
| 2024-07-29 | 15:00 | 6157 etc rela | 日進工具 | 933 | 914 | 933 | 924 | 41300 | 2 | 0.217 | 102.451 | |
| 2024-07-26 | 15:00 | 6157 etc rela | 日進工具 | 932 | 920 | 925 | 922 | 20400 | -2 | -0.216 | -24.723 | |
| 2024-07-25 | 15:00 | 6157 etc rela | 日進工具 | 934 | 921 | 934 | 924 | 27100 | -14 | -1.493 | 20.982 | |
| 2024-07-24 | 15:00 | 6157 etc rela | 日進工具 | 955 | 938 | 949 | 938 | 22400 | -10 | -1.055 | -5.085 | |
| 2024-07-23 | 15:00 | 6157 etc rela | 日進工具 | 971 | 947 | 957 | 948 | 23600 | -7 | -0.733 | 13.462 | |
| 2024-07-22 | 15:00 | 6157 etc rela | 日進工具 | 974 | 955 | 965 | 955 | 20800 | -8 | -0.831 | 14.286 | |
| 2024-07-19 | 15:00 | 6157 etc rela | 日進工具 | 977 | 961 | 966 | 963 | 18200 | 2 | 0.208 | 42.188 | |
| 2024-07-18 | 15:00 | 6157 etc rela | 日進工具 | 974 | 960 | 960 | 961 | 12800 | -11 | -1.132 | -58.576 | |
| 2024-07-17 | 15:00 | 6157 etc rela | 日進工具 | 979 | 966 | 970 | 972 | 30900 | -5 | -0.512 | 50.732 | |
| 2024-07-16 | 15:00 | 6157 etc rela | 日進工具 | 986 | 970 | 981 | 977 | 20500 | -8 | -0.812 | 78.261 | |
| 2024-07-12 | 15:00 | 6157 etc rela | 日進工具 | 988 | 977 | 980 | 985 | 11500 | 3 | 0.305 | -51.064 | |
| 2024-07-11 | 15:00 | 6157 etc rela | 日進工具 | 982 | 965 | 968 | 982 | 23500 | 13 | 1.342 | -18.118 | |
| 2024-07-10 | 15:00 | 6157 etc rela | 日進工具 | 980 | 963 | 973 | 969 | 28700 | -12 | -1.223 | 12.549 | |
| 2024-07-09 | 15:00 | 6157 etc rela | 日進工具 | 989 | 968 | 982 | 981 | 25500 | 6 | 0.615 | 83.453 | |
| 2024-07-08 | 15:00 | 6157 etc rela | 日進工具 | 990 | 975 | 976 | 975 | 13900 | -1 | -0.102 | 40.404 | |
| 2024-07-05 | 15:00 | 6157 etc rela | 日進工具 | 995 | 976 | 995 | 976 | 9900 | -22 | -2.204 | -20.161 | |
| 2024-07-04 | 15:00 | 6157 etc rela | 日進工具 | 998 | 984 | 994 | 998 | 12400 | 4 | 0.402 | -29.545 | |
| 2024-07-03 | 15:00 | 6157 etc rela | 日進工具 | 999 | 980 | 983 | 994 | 17600 | 8 | 0.811 | 43.089 | |
| 2024-07-02 | 15:00 | 6157 etc rela | 日進工具 | 995 | 983 | 995 | 986 | 12300 | -9 | -0.905 | -15.172 | |
| 2024-07-01 | 15:00 | 6157 etc rela | 日進工具 | 1003 | 982 | 998 | 995 | 14500 | -9 | -0.896 | -22.043 | |
| 2024-06-28 | 15:00 | 6157 etc rela | 日進工具 | 1015 | 998 | 1015 | 1004 | 18600 | -17 | -1.665 | -34.043 | |
| 2024-06-27 | 15:00 | 6157 etc rela | 日進工具 | 1025 | 1009 | 1025 | 1021 | 28200 | -4 | -0.39 | -41.494 | |
| 2024-06-26 | 15:00 | 6157 etc rela | 日進工具 | 1026 | 1000 | 1002 | 1025 | 48200 | 23 | 2.295 | 53.994 | |
| 2024-06-25 | 15:00 | 6157 etc rela | 日進工具 | 1005 | 991 | 996 | 1002 | 31300 | 6 | 0.602 | 41.629 | |
| 2024-06-24 | 15:00 | 6157 etc rela | 日進工具 | 998 | 988 | 998 | 996 | 22100 | 2 | 0.201 | -39.946 | |
| 2024-06-21 | 15:00 | 6157 etc rela | 日進工具 | 994 | 977 | 984 | 994 | 36800 | 13 | 1.325 | 131.447 | |
| 2024-06-20 | 15:00 | 6157 etc rela | 日進工具 | 981 | 966 | 967 | 981 | 15900 | 11 | 1.134 | 63.918 | |
| 2024-06-19 | 15:00 | 6157 etc rela | 日進工具 | 980 | 966 | 977 | 970 | 9700 | -4 | -0.411 | -23.016 | |
| 2024-06-18 | 15:00 | 6157 etc rela | 日進工具 | 974 | 953 | 953 | 974 | 12600 | 16 | 1.67 | -30.769 | |
| 2024-06-17 | 15:00 | 6157 etc rela | 日進工具 | 968 | 940 | 967 | 958 | 18200 | -11 | -1.135 | -19.824 | |
| 2024-06-14 | 15:00 | 6157 etc rela | 日進工具 | 969 | 940 | 940 | 969 | 22700 | 26 | 2.757 | 17.01 | |
| 2024-06-13 | 15:00 | 6157 etc rela | 日進工具 | 970 | 943 | 970 | 943 | 19400 | -27 | -2.784 | 128.235 | |
| 2024-06-12 | 15:00 | 6157 etc rela | 日進工具 | 976 | 963 | 976 | 970 | 8500 | -2 | -0.206 | -33.594 | |
| 2024-06-11 | 15:00 | 6157 etc rela | 日進工具 | 978 | 960 | 976 | 972 | 12800 | 0 | 0 | 3.226 | |
| 2024-06-10 | 15:00 | 6157 etc rela | 日進工具 | 973 | 940 | 940 | 972 | 12400 | 30 | 3.185 | 14.815 | |
| 2024-06-07 | 15:00 | 6157 etc rela | 日進工具 | 956 | 940 | 956 | 942 | 10800 | -14 | -1.464 | -31.646 | |
| 2024-06-06 | 15:00 | 6157 etc rela | 日進工具 | 964 | 949 | 961 | 956 | 15800 | -8 | -0.83 | 8.219 | |
| 2024-06-05 | 15:00 | 6157 etc rela | 日進工具 | 976 | 961 | 970 | 964 | 14600 | -12 | -1.23 | 217.391 | |
| 2024-06-04 | 15:00 | 6157 etc rela | 日進工具 | 976 | 969 | 972 | 976 | 4600 | 4 | 0.412 | -65.414 | |
| 2024-06-03 | 15:00 | 6157 etc rela | 日進工具 | 984 | 971 | 984 | 972 | 13300 | -7 | -0.715 | -42.424 | |
| 2024-05-31 | 15:00 | 6157 etc rela | 日進工具 | 979 | 968 | 975 | 979 | 23100 | 7 | 0.72 | -28.704 | |
| 2024-05-30 | 15:00 | 6157 etc rela | 日進工具 | 976 | 944 | 944 | 972 | 32400 | 23 | 2.424 | 133.094 | |
| 2024-05-29 | 15:00 | 6157 etc rela | 日進工具 | 965 | 946 | 965 | 949 | 13900 | -16 | -1.658 | -51.903 | |
| 2024-05-28 | 15:00 | 6157 etc rela | 日進工具 | 988 | 961 | 970 | 965 | 28900 | -1 | -0.104 | 77.301 | |
| 2024-05-27 | 15:00 | 6157 etc rela | 日進工具 | 967 | 953 | 967 | 966 | 16300 | 3 | 0.312 | -16.837 | |
| 2024-05-24 | 15:00 | 6157 etc rela | 日進工具 | 965 | 946 | 953 | 963 | 19600 | 2 | 0.208 | -9.259 | |
| 2024-05-23 | 15:00 | 6157 etc rela | 日進工具 | 962 | 949 | 954 | 961 | 21600 | 7 | 0.734 | -26.28 | |
| 2024-05-22 | 15:00 | 6157 etc rela | 日進工具 | 954 | 938 | 942 | 954 | 29300 | 5 | 0.527 | 154.783 | |
| 2024-05-21 | 15:00 | 6157 etc rela | 日進工具 | 953 | 942 | 951 | 949 | 11500 | -2 | -0.21 | -61.017 | |
| 2024-05-20 | 15:00 | 6157 etc rela | 日進工具 | 951 | 915 | 915 | 951 | 29500 | 32 | 3.482 | 210.526 | |
| 2024-05-17 | 15:00 | 6157 etc rela | 日進工具 | 921 | 913 | 917 | 919 | 9500 | 3 | 0.328 | -42.771 | |
| 2024-05-16 | 15:00 | 6157 etc rela | 日進工具 | 925 | 908 | 923 | 916 | 16600 | -16 | -1.717 | 159.375 | |
| 2024-05-15 | 15:00 | 6157 etc rela | 日進工具 | 938 | 931 | 936 | 932 | 6400 | -1 | -0.107 | -54.61 | |
| 2024-05-14 | 15:00 | 6157 etc rela | 日進工具 | 935 | 927 | 928 | 933 | 14100 | 5 | 0.539 | 12.8 | |
| 2024-05-13 | 15:00 | 6157 etc rela | 日進工具 | 933 | 920 | 928 | 928 | 12500 | 0 | 0 | 32.979 | |
| 2024-05-10 | 15:00 | 6157 etc rela | 日進工具 | 936 | 926 | 935 | 928 | 9400 | -2 | -0.215 | 0 | |
| 2024-05-09 | 15:00 | 6157 etc rela | 日進工具 | 932 | 922 | 925 | 930 | 9400 | 11 | 1.197 | -53.922 | |
| 2024-05-08 | 15:00 | 6157 etc rela | 日進工具 | 929 | 919 | 921 | 919 | 20400 | -2 | -0.217 | 9.677 | |
| 2024-05-07 | 15:00 | 6157 etc rela | 日進工具 | 927 | 916 | 924 | 921 | 18600 | -3 | -0.325 | 73.832 | |
| 2024-05-02 | 15:00 | 6157 etc rela | 日進工具 | 929 | 924 | 929 | 924 | 10700 | -4 | -0.431 | -22.464 | |
| 2024-05-01 | 15:00 | 6157 etc rela | 日進工具 | 929 | 922 | 926 | 928 | 13800 | 2 | 0.216 | -34.906 | |
| 2024-04-30 | 15:00 | 6157 etc rela | 日進工具 | 927 | 915 | 919 | 926 | 21200 | 13 | 1.424 | -26.644 | |
| 2024-04-26 | 15:00 | 6157 etc rela | 日進工具 | 913 | 897 | 905 | 913 | 28900 | 13 | 1.444 | 84.076 | |
| 2024-04-25 | 15:00 | 6157 etc rela | 日進工具 | 904 | 897 | 897 | 900 | 15700 | -1 | -0.111 | -33.191 | |
| 2024-04-24 | 15:00 | 6157 etc rela | 日進工具 | 906 | 895 | 895 | 901 | 23500 | 7 | 0.783 | 47.799 | |
| 2024-04-23 | 15:00 | 6157 etc rela | 日進工具 | 900 | 892 | 900 | 894 | 15900 | -6 | -0.667 | -19.289 | |
| 2024-04-22 | 15:00 | 6157 etc rela | 日進工具 | 900 | 890 | 895 | 900 | 19700 | 11 | 1.237 | -69.41 | |
| 2024-04-19 | 15:00 | 6157 etc rela | 日進工具 | 906 | 880 | 906 | 889 | 64400 | -25 | -2.735 | 82.436 | |
| 2024-04-18 | 15:00 | 6157 etc rela | 日進工具 | 914 | 902 | 902 | 914 | 35300 | 12 | 1.33 | -38.927 | |
| 2024-04-17 | 15:00 | 6157 etc rela | 日進工具 | 910 | 898 | 910 | 902 | 57800 | -5 | -0.551 | -7.52 | |
| 2024-04-16 | 15:00 | 6157 etc rela | 日進工具 | 923 | 905 | 923 | 907 | 62500 | -18 | -1.946 | 47.754 | |
| 2024-04-15 | 15:00 | 6157 etc rela | 日進工具 | 937 | 923 | 936 | 925 | 42300 | -17 | -1.805 | 145.93 | |
| 2024-04-12 | 15:00 | 6157 etc rela | 日進工具 | 953 | 942 | 953 | 942 | 17200 | -11 | -1.154 | -47.401 | |
| 2024-04-11 | 15:00 | 6157 etc rela | 日進工具 | 953 | 939 | 941 | 953 | 32700 | 6 | 0.634 | 14.336 | |
| 2024-04-10 | 15:00 | 6157 etc rela | 日進工具 | 949 | 942 | 943 | 947 | 28600 | 4 | 0.424 | 13.043 | |
| 2024-04-09 | 15:00 | 6157 etc rela | 日進工具 | 943 | 932 | 942 | 943 | 25300 | 1 | 0.106 | -23.795 | |
| 2024-04-08 | 15:00 | 6157 etc rela | 日進工具 | 943 | 936 | 936 | 942 | 33200 | 6 | 0.641 | -30.544 | |
| 2024-04-05 | 15:00 | 6157 etc rela | 日進工具 | 941 | 929 | 940 | 936 | 47800 | -8 | -0.847 | -19.393 | |
| 2024-04-04 | 15:00 | 6157 etc rela | 日進工具 | 960 | 944 | 960 | 944 | 59300 | -14 | -1.461 | 24.059 | |
| 2024-04-03 | 15:00 | 6157 etc rela | 日進工具 | 963 | 955 | 963 | 958 | 47800 | -8 | -0.828 | -12.933 | |
| 2024-04-02 | 15:00 | 6157 etc rela | 日進工具 | 978 | 964 | 978 | 966 | 54900 | -12 | -1.227 | 258.824 | |
| 2024-04-01 | 15:00 | 6157 etc rela | 日進工具 | 991 | 978 | 988 | 978 | 15300 | -7 | -0.711 | -1.923 | |
| 2024-03-29 | 15:00 | 6157 etc rela | 日進工具 | 988 | 978 | 979 | 985 | 15600 | 8 | 0.819 | -48.684 | |
| 2024-03-28 | 15:00 | 6157 etc rela | 日進工具 | 992 | 976 | 985 | 977 | 30400 | -19 | -1.908 | -39.802 | |
| 2024-03-27 | 15:00 | 6157 etc rela | 日進工具 | 999 | 992 | 993 | 996 | 50500 | 4 | 0.403 | 79.078 | |
| 2024-03-26 | 15:00 | 6157 etc rela | 日進工具 | 996 | 989 | 996 | 992 | 28200 | -5 | -0.502 | 6.015 | |
| 2024-03-25 | 15:00 | 6157 etc rela | 日進工具 | 1005 | 996 | 1005 | 997 | 26600 | -9 | -0.895 | 7.258 | |
| 2024-03-22 | 15:00 | 6157 etc rela | 日進工具 | 1008 | 1002 | 1005 | 1006 | 24800 | 3 | 0.299 | -18.689 | |
| 2024-03-21 | 15:00 | 6157 etc rela | 日進工具 | 1012 | 993 | 1010 | 1003 | 30500 | -5 | -0.496 | 7.018 | |
| 2024-03-19 | 15:00 | 6157 etc rela | 日進工具 | 1008 | 995 | 1000 | 1008 | 28500 | 10 | 1.002 | -28.571 | |
| 2024-03-18 | 15:00 | 6157 etc rela | 日進工具 | 1001 | 990 | 995 | 998 | 39900 | 9 | 0.91 | 35.714 | |
| 2024-03-15 | 15:00 | 6157 etc rela | 日進工具 | 990 | 986 | 988 | 989 | 29400 | 1 | 0.101 | 7.299 | |
| 2024-03-14 | 15:00 | 6157 etc rela | 日進工具 | 989 | 976 | 984 | 988 | 27400 | 4 | 0.407 | -3.18 | |
| 2024-03-13 | 15:00 | 6157 etc rela | 日進工具 | 993 | 979 | 993 | 984 | 28300 | -4 | -0.405 | -45.992 | |
| 2024-03-12 | 15:00 | 6157 etc rela | 日進工具 | 988 | 961 | 981 | 988 | 52400 | 3 | 0.305 | -7.746 | |
| 2024-03-11 | 15:00 | 6157 etc rela | 日進工具 | 996 | 975 | 991 | 985 | 56800 | -8 | -0.806 | 39.558 | |
| 2024-03-08 | 15:00 | 6157 etc rela | 日進工具 | 1000 | 990 | 997 | 993 | 40700 | -7 | -0.7 | 27.987 | |
| 2024-03-07 | 15:00 | 6157 etc rela | 日進工具 | 1010 | 996 | 1003 | 1000 | 31800 | 0 | 0 | 9.655 | |
| 2024-03-06 | 15:00 | 6157 etc rela | 日進工具 | 1002 | 990 | 990 | 1000 | 29000 | 9 | 0.908 | -9.938 | |
| 2024-03-05 | 15:00 | 6157 etc rela | 日進工具 | 1002 | 990 | 999 | 991 | 32200 | -10 | -0.999 | 32.51 | |
| 2024-03-04 | 15:00 | 6157 etc rela | 日進工具 | 1014 | 996 | 1010 | 1001 | 24300 | -9 | -0.891 | 65.306 | |
| 2024-03-01 | 15:00 | 6157 etc rela | 日進工具 | 1025 | 1008 | 1016 | 1010 | 14700 | -6 | -0.591 | -47.122 | |
| 2024-02-29 | 15:00 | 6157 etc rela | 日進工具 | 1029 | 1013 | 1020 | 1016 | 27800 | -18 | -1.741 | 101.449 | |
| 2024-02-28 | 15:00 | 6157 etc rela | 日進工具 | 1048 | 1025 | 1033 | 1034 | 13800 | -3 | -0.289 | -22.034 | |
| 2024-02-27 | 15:00 | 6157 etc rela | 日進工具 | 1049 | 1031 | 1045 | 1037 | 17700 | -11 | -1.05 | -52.547 | |
| 2024-02-26 | 15:00 | 6157 etc rela | 日進工具 | 1081 | 1040 | 1040 | 1048 | 37300 | 22 | 2.144 | -30.019 | |
| 2024-02-22 | 15:00 | 6157 etc rela | 日進工具 | 1032 | 1000 | 1000 | 1026 | 53300 | 31 | 3.116 | 180.526 | |
| 2024-02-21 | 15:00 | 6157 etc rela | 日進工具 | 1005 | 990 | 1005 | 995 | 19000 | -10 | -0.995 | -21.811 | |
| 2024-02-20 | 15:00 | 6157 etc rela | 日進工具 | 1013 | 1000 | 1002 | 1005 | 24300 | 5 | 0.5 | 69.93 | |
| 2024-02-19 | 15:00 | 6157 etc rela | 日進工具 | 1002 | 991 | 991 | 1000 | 14300 | 0 | 0 | -50.859 | |
| 2024-02-16 | 15:00 | 6157 etc rela | 日進工具 | 1004 | 992 | 1000 | 1000 | 29100 | 8 | 0.806 | 5.054 | |
| 2024-02-15 | 15:00 | 6157 etc rela | 日進工具 | 1003 | 985 | 1000 | 992 | 27700 | -7 | -0.701 | -31.773 | |
| 2024-02-14 | 15:00 | 6157 etc rela | 日進工具 | 1010 | 994 | 1005 | 999 | 40600 | -21 | -2.059 | 71.308 | |
| 2024-02-13 | 15:00 | 6157 etc rela | 日進工具 | 1025 | 1016 | 1016 | 1020 | 23700 | 8 | 0.791 | 19.095 | |
| 2024-02-09 | 15:00 | 6157 etc rela | 日進工具 | 1023 | 1011 | 1011 | 1012 | 19900 | -8 | -0.784 | 32.667 | |
| 2024-02-08 | 15:00 | 6157 etc rela | 日進工具 | 1032 | 1011 | 1032 | 1020 | 15000 | -12 | -1.163 | -40.476 | |
| 2024-02-07 | 15:00 | 6157 etc rela | 日進工具 | 1037 | 1021 | 1027 | 1032 | 25200 | 5 | 0.487 | 85.294 | |
| 2024-02-06 | 15:00 | 6157 etc rela | 日進工具 | 1036 | 1025 | 1036 | 1027 | 13600 | -9 | -0.869 | -25.683 | |
| 2024-02-05 | 15:00 | 6157 etc rela | 日進工具 | 1036 | 1017 | 1018 | 1036 | 18300 | 21 | 2.069 | 15.823 | |
| 2024-02-02 | 15:00 | 6157 etc rela | 日進工具 | 1019 | 1004 | 1016 | 1015 | 15800 | -1 | -0.098 | -44.755 | |
| 2024-02-01 | 15:00 | 6157 etc rela | 日進工具 | 1024 | 1006 | 1024 | 1016 | 28600 | -8 | -0.781 | 17.695 | |
| 2024-01-31 | 15:00 | 6157 etc rela | 日進工具 | 1031 | 1017 | 1030 | 1024 | 24300 | -7 | -0.679 | 50 | |
| 2024-01-30 | 15:00 | 6157 etc rela | 日進工具 | 1053 | 1030 | 1053 | 1031 | 16200 | -19 | -1.81 | 25.581 | |
| 2024-01-29 | 15:00 | 6157 etc rela | 日進工具 | 1052 | 1035 | 1035 | 1050 | 12900 | 17 | 1.646 | -57.705 | |
| 2024-01-26 | 15:00 | 6157 etc rela | 日進工具 | 1040 | 1031 | 1040 | 1033 | 30500 | -12 | -1.148 | 69.444 | |
| 2024-01-25 | 15:00 | 6157 etc rela | 日進工具 | 1050 | 1040 | 1049 | 1045 | 18000 | -3 | -0.286 | -8.629 | |
| 2024-01-24 | 15:00 | 6157 etc rela | 日進工具 | 1053 | 1038 | 1045 | 1048 | 19700 | -3 | -0.285 | 71.304 | |
| 2024-01-23 | 15:00 | 6157 etc rela | 日進工具 | 1072 | 1047 | 1069 | 1051 | 11500 | -11 | -1.036 | -22.297 | |
| 2024-01-22 | 15:00 | 6157 etc rela | 日進工具 | 1077 | 1056 | 1077 | 1062 | 14800 | 5 | 0.473 | -25.253 | |
| 2024-01-19 | 15:00 | 6157 etc rela | 日進工具 | 1077 | 1054 | 1077 | 1057 | 19800 | -16 | -1.491 | 72.174 | |
| 2024-01-18 | 15:00 | 6157 etc rela | 日進工具 | 1078 | 1056 | 1056 | 1073 | 11500 | 3 | 0.28 | -39.791 | |
| 2024-01-17 | 15:00 | 6157 etc rela | 日進工具 | 1104 | 1070 | 1100 | 1070 | 19100 | -22 | -2.015 | -8.173 | |
| 2024-01-16 | 15:00 | 6157 etc rela | 日進工具 | 1118 | 1092 | 1114 | 1092 | 20800 | -24 | -2.151 | -10.73 | |
| 2024-01-15 | 15:00 | 6157 etc rela | 日進工具 | 1125 | 1105 | 1105 | 1116 | 23300 | 4 | 0.36 | -57.326 | |
| 2024-01-12 | 15:00 | 6157 etc rela | 日進工具 | 1119 | 1091 | 1102 | 1112 | 54600 | 11 | 0.999 | -62.551 | |
| 2024-01-11 | 15:00 | 6157 etc rela | 日進工具 | 1125 | 1048 | 1049 | 1101 | 145800 | 63 | 6.069 | 692.391 | |
| 2024-01-10 | 15:00 | 6157 etc rela | 日進工具 | 1043 | 1026 | 1033 | 1038 | 18400 | 5 | 0.484 | -1.604 | |
| 2024-01-09 | 15:00 | 6157 etc rela | 日進工具 | 1033 | 1020 | 1021 | 1033 | 18700 | 18 | 1.773 | 31.69 | |
| 2024-01-05 | 15:00 | 6157 etc rela | 日進工具 | 1024 | 1012 | 1024 | 1015 | 14200 | -5 | -0.49 | -36.889 | |
| 2024-01-04 | 15:00 | 6157 etc rela | 日進工具 | 1020 | 994 | 1001 | 1020 | 22500 | 20 | 2 | 78.571 | |
| 2023-12-29 | 15:00 | 6157 etc rela | 日進工具 | 1000 | 991 | 997 | 1000 | 12600 | 3 | 0.301 | -22.699 | |
| 2023-12-28 | 15:00 | 6157 etc rela | 日進工具 | 997 | 981 | 983 | 997 | 16300 | 12 | 1.218 | -58.942 | |
| 2023-12-27 | 15:00 | 6157 etc rela | 日進工具 | 989 | 976 | 989 | 985 | 39700 | 6 | 0.613 | 128.161 | |
| 2023-12-26 | 15:00 | 6157 etc rela | 日進工具 | 989 | 974 | 987 | 979 | 17400 | -2 | -0.204 | -11.224 | |
| 2023-12-25 | 15:00 | 6157 etc rela | 日進工具 | 996 | 979 | 991 | 981 | 19600 | -14 | -1.407 | 32.432 | |
| 2023-12-22 | 15:00 | 6157 etc rela | 日進工具 | 998 | 987 | 987 | 995 | 14800 | 8 | 0.811 | -12.941 | |
| 2023-12-21 | 15:00 | 6157 etc rela | 日進工具 | 990 | 982 | 987 | 987 | 17000 | -10 | -1.003 | -18.269 | |
| 2023-12-20 | 15:00 | 6157 etc rela | 日進工具 | 1002 | 992 | 996 | 997 | 20800 | 8 | 0.809 | 14.286 | |
| 2023-12-19 | 15:00 | 6157 etc rela | 日進工具 | 989 | 978 | 985 | 989 | 18200 | 10 | 1.021 | 43.307 | |
| 2023-12-18 | 15:00 | 6157 etc rela | 日進工具 | 987 | 970 | 987 | 979 | 12700 | -8 | -0.811 | -58.086 | |
| 2023-12-15 | 15:00 | 6157 etc rela | 日進工具 | 991 | 973 | 973 | 987 | 30300 | 19 | 1.963 | 57.812 | |
| 2023-12-14 | 15:00 | 6157 etc rela | 日進工具 | 987 | 967 | 987 | 968 | 19200 | -10 | -1.022 | 9.091 | |
| 2023-12-13 | 15:00 | 6157 etc rela | 日進工具 | 985 | 973 | 984 | 978 | 17600 | 1 | 0.102 | -2.222 | |
| 2023-12-12 | 15:00 | 6157 etc rela | 日進工具 | 994 | 974 | 994 | 977 | 18000 | -13 | -1.313 | -10.891 | |
| 2023-12-11 | 15:00 | 6157 etc rela | 日進工具 | 990 | 975 | 975 | 990 | 20200 | 17 | 1.747 | -65.529 | |
| 2023-12-08 | 15:00 | 6157 etc rela | 日進工具 | 990 | 971 | 990 | 973 | 58600 | -19 | -1.915 | 14.23 | |
| 2023-12-07 | 15:00 | 6157 etc rela | 日進工具 | 1008 | 991 | 1004 | 992 | 51300 | -18 | -1.782 | 119.231 | |
| 2023-12-06 | 15:00 | 6157 etc rela | 日進工具 | 1018 | 1002 | 1002 | 1010 | 23400 | 9 | 0.899 | 5.882 | |
| 2023-12-05 | 15:00 | 6157 etc rela | 日進工具 | 1018 | 1001 | 1013 | 1001 | 22100 | -13 | -1.282 | -27.778 | |
| 2023-12-04 | 15:00 | 6157 etc rela | 日進工具 | 1033 | 1005 | 1033 | 1014 | 30600 | -23 | -2.218 | 64.516 | |
| 2023-12-01 | 15:00 | 6157 etc rela | 日進工具 | 1045 | 1034 | 1040 | 1037 | 18600 | 7 | 0.68 | 20.779 | |
| 2023-11-30 | 15:00 | 6157 etc rela | 日進工具 | 1030 | 1023 | 1023 | 1030 | 15400 | 2 | 0.195 | 41.284 | |
| 2023-11-29 | 15:00 | 6157 etc rela | 日進工具 | 1044 | 1027 | 1044 | 1028 | 10900 | -16 | -1.533 | -38.764 | |
| 2023-11-28 | 15:00 | 6157 etc rela | 日進工具 | 1049 | 1031 | 1031 | 1044 | 17800 | 8 | 0.772 | 0 | |
| 2023-11-27 | 15:00 | 6157 etc rela | 日進工具 | 1059 | 1032 | 1032 | 1036 | 17800 | 10 | 0.975 | -2.732 | |
| 2023-11-24 | 15:00 | 6157 etc rela | 日進工具 | 1039 | 1023 | 1033 | 1026 | 18300 | 13 | 1.283 | 39.695 | |
| 2023-11-22 | 15:00 | 6157 etc rela | 日進工具 | 1023 | 1009 | 1019 | 1013 | 13100 | -7 | -0.686 | -23.392 | |
| 2023-11-21 | 15:00 | 6157 etc rela | 日進工具 | 1023 | 1012 | 1020 | 1020 | 17100 | 1 | 0.098 | -22.973 | |
| 2023-11-20 | 15:00 | 6157 etc rela | 日進工具 | 1030 | 1019 | 1024 | 1019 | 22200 | -5 | -0.488 | -22.378 | |
| 2023-11-17 | 15:00 | 6157 etc rela | 日進工具 | 1024 | 1001 | 1006 | 1024 | 28600 | 18 | 1.789 | 38.835 | |
| 2023-11-16 | 15:00 | 6157 etc rela | 日進工具 | 1018 | 1005 | 1012 | 1006 | 20600 | -8 | -0.789 | -18.254 | |
| 2023-11-15 | 15:00 | 6157 etc rela | 日進工具 | 1021 | 1008 | 1021 | 1014 | 25200 | -1 | -0.099 | 100 | |
| 2023-11-14 | 15:00 | 6157 etc rela | 日進工具 | 1026 | 1015 | 1023 | 1015 | 12600 | -8 | -0.782 | -25.444 | |
| 2023-11-13 | 15:00 | 6157 etc rela | 日進工具 | 1032 | 1019 | 1032 | 1023 | 16900 | -6 | -0.583 | -10.106 | |
| 2023-11-10 | 15:00 | 6157 etc rela | 日進工具 | 1029 | 1017 | 1020 | 1029 | 18800 | 0 | 0 | 33.333 | |
| 2023-11-09 | 15:00 | 6157 etc rela | 日進工具 | 1031 | 1024 | 1028 | 1029 | 14100 | 1 | 0.097 | -35.909 | |
| 2023-11-08 | 15:00 | 6157 etc rela | 日進工具 | 1040 | 1016 | 1037 | 1028 | 22000 | -7 | -0.676 | -9.836 | |
| 2023-11-07 | 15:00 | 6157 etc rela | 日進工具 | 1060 | 1035 | 1045 | 1035 | 24400 | -12 | -1.146 | -50.204 | |
| 2023-11-06 | 15:00 | 6157 etc rela | 日進工具 | 1059 | 1040 | 1059 | 1047 | 49000 | 7 | 0.673 | 34.615 | |
| 2023-11-02 | 15:00 | 6157 etc rela | 日進工具 | 1052 | 1033 | 1042 | 1040 | 36400 | 0 | 0 | -24.324 | |
| 2023-11-01 | 15:00 | 6157 etc rela | 日進工具 | 1085 | 1024 | 1078 | 1040 | 48100 | -37 | -3.435 | 48.457 | |
| 2023-10-31 | 15:00 | 6157 etc rela | 日進工具 | 1081 | 1043 | 1061 | 1077 | 32400 | 14 | 1.317 | -78.5 | |
| 2023-10-30 | 15:00 | 6157 etc rela | 日進工具 | 1089 | 1063 | 1089 | 1063 | 150700 | -30 | -2.745 | 515.102 | |
| 2023-10-27 | 15:00 | 6157 etc rela | 日進工具 | 1095 | 1086 | 1091 | 1093 | 24500 | 24 | 2.245 | 33.152 | |
| 2023-10-26 | 15:00 | 6157 etc rela | 日進工具 | 1095 | 1066 | 1080 | 1069 | 18400 | -13 | -1.201 | 17.197 | |
| 2023-10-25 | 15:00 | 6157 etc rela | 日進工具 | 1092 | 1078 | 1078 | 1082 | 15700 | 4 | 0.371 | -10.286 | |
| 2023-10-24 | 15:00 | 6157 etc rela | 日進工具 | 1085 | 1053 | 1073 | 1078 | 17500 | 5 | 0.466 | 12.179 | |
| 2023-10-23 | 15:00 | 6157 etc rela | 日進工具 | 1090 | 1073 | 1078 | 1073 | 15600 | -5 | -0.464 | 25.806 | |
| 2023-10-20 | 15:00 | 6157 etc rela | 日進工具 | 1085 | 1072 | 1082 | 1078 | 12400 | -4 | -0.37 | -29.545 | |
| 2023-10-19 | 15:00 | 6157 etc rela | 日進工具 | 1090 | 1061 | 1070 | 1082 | 17600 | 7 | 0.651 | -30.98 | |
| 2023-10-18 | 15:00 | 6157 etc rela | 日進工具 | 1112 | 1071 | 1108 | 1075 | 25500 | -33 | -2.978 | -39.573 | |
| 2023-10-17 | 15:00 | 6157 etc rela | 日進工具 | 1119 | 1095 | 1097 | 1108 | 42200 | 20 | 1.838 | -14.228 | |
| 2023-10-16 | 15:00 | 6157 etc rela | 日進工具 | 1095 | 1066 | 1066 | 1088 | 49200 | 22 | 2.064 | 191.124 | |
| 2023-10-13 | 15:00 | 6157 etc rela | 日進工具 | 1074 | 1059 | 1074 | 1066 | 16900 | -14 | -1.296 | -31.301 | |
| 2023-10-12 | 15:00 | 6157 etc rela | 日進工具 | 1084 | 1056 | 1072 | 1080 | 24600 | 21 | 1.983 | 18.841 | |
| 2023-10-11 | 15:00 | 6157 etc rela | 日進工具 | 1074 | 1043 | 1074 | 1059 | 20700 | -15 | -1.397 | -75.59 | |
| 2023-10-10 | 15:00 | 6157 etc rela | 日進工具 | 1129 | 1073 | 1078 | 1074 | 84800 | 19 | 1.801 | 175.325 | |
| 2023-10-06 | 15:00 | 6157 etc rela | 日進工具 | 1063 | 1027 | 1028 | 1055 | 30800 | 29 | 2.827 | 32.189 | |
| 2023-10-05 | 15:00 | 6157 etc rela | 日進工具 | 1028 | 1013 | 1013 | 1026 | 23300 | 17 | 1.685 | -29.179 | |
| 2023-10-04 | 15:00 | 6157 etc rela | 日進工具 | 1023 | 1002 | 1003 | 1009 | 32900 | 0 | 0 | -21.667 | |
| 2023-10-03 | 15:00 | 6157 etc rela | 日進工具 | 1034 | 1009 | 1030 | 1009 | 42000 | -22 | -2.134 | 33.758 | |
| 2023-10-02 | 15:00 | 6157 etc rela | 日進工具 | 1053 | 1027 | 1049 | 1031 | 31400 | -25 | -2.367 | 121.127 | |
| 2023-09-29 | 15:00 | 6157 etc rela | 日進工具 | 1062 | 1046 | 1046 | 1056 | 14200 | 10 | 0.956 | -51.37 | |
| 2023-09-28 | 15:00 | 6157 etc rela | 日進工具 | 1063 | 1038 | 1063 | 1046 | 29200 | -31 | -2.878 | -25.7 | |
| 2023-09-27 | 15:00 | 6157 etc rela | 日進工具 | 1081 | 1049 | 1053 | 1077 | 39300 | 15 | 1.412 | 148.734 | |
| 2023-09-26 | 15:00 | 6157 etc rela | 日進工具 | 1072 | 1061 | 1070 | 1062 | 15800 | -7 | -0.655 | -6.509 | |
| 2023-09-25 | 15:00 | 6157 etc rela | 日進工具 | 1069 | 1057 | 1058 | 1069 | 16900 | 16 | 1.519 | -2.312 | |
| 2023-09-22 | 15:00 | 6157 etc rela | 日進工具 | 1062 | 1047 | 1047 | 1053 | 17300 | -8 | -0.754 | -37.545 | |
| 2023-09-21 | 15:00 | 6157 etc rela | 日進工具 | 1071 | 1053 | 1071 | 1061 | 27700 | -11 | -1.026 | 1.465 | |
| 2023-09-20 | 15:00 | 6157 etc rela | 日進工具 | 1090 | 1072 | 1086 | 1072 | 27300 | -17 | -1.561 | -24.586 | |
| 2023-09-19 | 15:00 | 6157 etc rela | 日進工具 | 1091 | 1079 | 1091 | 1089 | 36200 | -16 | -1.448 | 57.391 | |
| 2023-09-15 | 15:00 | 6157 etc rela | 日進工具 | 1115 | 1103 | 1109 | 1105 | 23000 | 1 | 0.091 | 10.577 | |
| 2023-09-14 | 15:00 | 6157 etc rela | 日進工具 | 1112 | 1093 | 1097 | 1104 | 20800 | 4 | 0.364 | -6.306 | |
| 2023-09-13 | 15:00 | 6157 etc rela | 日進工具 | 1109 | 1095 | 1100 | 1100 | 22200 | -11 | -0.99 | -6.723 | |
| 2023-09-12 | 15:00 | 6157 etc rela | 日進工具 | 1134 | 1101 | 1120 | 1111 | 23800 | -9 | -0.804 | -9.16 | |
| 2023-09-11 | 15:00 | 6157 etc rela | 日進工具 | 1133 | 1117 | 1121 | 1120 | 26200 | -4 | -0.356 | -39.492 | |
| 2023-09-08 | 15:00 | 6157 etc rela | 日進工具 | 1144 | 1124 | 1130 | 1124 | 43300 | -36 | -3.103 | 64.015 | |
| 2023-09-07 | 15:00 | 6157 etc rela | 日進工具 | 1195 | 1159 | 1195 | 1160 | 26400 | -35 | -2.929 | -54.325 | |
| 2023-09-06 | 15:00 | 6157 etc rela | 日進工具 | 1204 | 1156 | 1159 | 1195 | 57800 | 35 | 3.017 | 173.934 | |
| 2023-09-05 | 15:00 | 6157 etc rela | 日進工具 | 1165 | 1153 | 1159 | 1160 | 21100 | 1 | 0.086 | -4.955 | |
| 2023-09-04 | 15:00 | 6157 etc rela | 日進工具 | 1162 | 1148 | 1153 | 1159 | 22200 | 18 | 1.578 | -48.131 | |
| 2023-09-01 | 15:00 | 6157 etc rela | 日進工具 | 1146 | 1127 | 1146 | 1141 | 42800 | -21 | -1.807 | 104.785 | |
| 2023-08-31 | 15:00 | 6157 etc rela | 日進工具 | 1184 | 1161 | 1176 | 1162 | 20900 | -23 | -1.941 | -49.517 | |
| 2023-08-30 | 15:00 | 6157 etc rela | 日進工具 | 1190 | 1175 | 1175 | 1185 | 41400 | 10 | 0.851 | 5.612 | |
| 2023-08-29 | 15:00 | 6157 etc rela | 日進工具 | 1183 | 1163 | 1165 | 1175 | 39200 | 13 | 1.119 | -5.085 | |
| 2023-08-28 | 15:00 | 6157 etc rela | 日進工具 | 1165 | 1141 | 1145 | 1162 | 41300 | 30 | 2.65 | 33.657 | |
| 2023-08-25 | 15:00 | 6157 etc rela | 日進工具 | 1136 | 1108 | 1115 | 1132 | 30900 | 9 | 0.801 | -10.174 | |
| 2023-08-24 | 15:00 | 6157 etc rela | 日進工具 | 1128 | 1091 | 1100 | 1123 | 34400 | 23 | 2.091 | -6.522 | |
| 2023-08-23 | 15:00 | 6157 etc rela | 日進工具 | 1102 | 1085 | 1095 | 1100 | 36800 | 5 | 0.457 | -8.911 | |
| 2023-08-22 | 15:00 | 6157 etc rela | 日進工具 | 1099 | 1056 | 1063 | 1095 | 40400 | 38 | 3.595 | 19.174 | |
| 2023-08-21 | 15:00 | 6157 etc rela | 日進工具 | 1098 | 1052 | 1098 | 1057 | 33900 | -46 | -4.17 | -30.533 | |
| 2023-08-18 | 15:00 | 6157 etc rela | 日進工具 | 1117 | 1093 | 1111 | 1103 | 48800 | -11 | -0.987 | 35.18 | |
| 2023-08-17 | 15:00 | 6157 etc rela | 日進工具 | 1125 | 1103 | 1125 | 1114 | 36100 | -9 | -0.801 | -0.551 | |
| 2023-08-16 | 15:00 | 6157 etc rela | 日進工具 | 1137 | 1117 | 1135 | 1123 | 36300 | -6 | -0.531 | 7.715 | |
| 2023-08-15 | 15:00 | 6157 etc rela | 日進工具 | 1130 | 1088 | 1092 | 1129 | 33700 | 36 | 3.294 | -26.096 | |
| 2023-08-14 | 15:00 | 6157 etc rela | 日進工具 | 1100 | 1071 | 1071 | 1093 | 45600 | 30 | 2.822 | -7.505 | |
| 2023-08-10 | 15:00 | 6157 etc rela | 日進工具 | 1064 | 1018 | 1030 | 1063 | 49300 | 59 | 5.876 | 123.077 | |
| 2023-08-09 | 15:00 | 6157 etc rela | 日進工具 | 1008 | 998 | 1008 | 1004 | 22100 | 2 | 0.2 | 54.545 | |
| 2023-08-08 | 15:00 | 6157 etc rela | 日進工具 | 1014 | 1002 | 1014 | 1002 | 14300 | -12 | -1.183 | -26.667 | |
| 2023-08-07 | 15:00 | 6157 etc rela | 日進工具 | 1018 | 1002 | 1014 | 1014 | 19500 | 4 | 0.396 | -4.412 | |
| 2023-08-04 | 15:00 | 6157 etc rela | 日進工具 | 1026 | 1008 | 1012 | 1010 | 20400 | -9 | -0.883 | -40.351 | |
| 2023-08-03 | 15:00 | 6157 etc rela | 日進工具 | 1050 | 1016 | 1049 | 1019 | 34200 | -35 | -3.321 | -9.763 | |
| 2023-08-02 | 15:00 | 6157 etc rela | 日進工具 | 1083 | 1054 | 1081 | 1054 | 37900 | -37 | -3.391 | -16.52 | |
| 2023-08-01 | 15:00 | 6157 etc rela | 日進工具 | 1114 | 1071 | 1114 | 1091 | 45400 | -40 | -3.537 | 144.086 | |
| 2023-07-31 | 15:00 | 6157 etc rela | 日進工具 | 1150 | 1121 | 1149 | 1131 | 18600 | -10 | -0.876 | -34.965 | |
| 2023-07-28 | 15:00 | 6157 etc rela | 日進工具 | 1144 | 1121 | 1138 | 1141 | 28600 | 4 | 0.352 | 60.674 | |
| 2023-07-27 | 15:00 | 6157 etc rela | 日進工具 | 1141 | 1120 | 1141 | 1137 | 17800 | -11 | -0.958 | 63.303 | |
| 2023-07-26 | 15:00 | 6157 etc rela | 日進工具 | 1149 | 1131 | 1138 | 1148 | 10900 | 12 | 1.056 | -3.54 | |
| 2023-07-25 | 15:00 | 6157 etc rela | 日進工具 | 1140 | 1129 | 1135 | 1136 | 11300 | 5 | 0.442 | 197.368 | |
| 2023-07-24 | 15:00 | 6157 etc rela | 日進工具 | 1131 | 1122 | 1122 | 1131 | 3800 | 9 | 0.802 | -66.372 | |
| 2023-07-21 | 15:00 | 6157 etc rela | 日進工具 | 1130 | 1118 | 1128 | 1122 | 11300 | -2 | -0.178 | -36.517 | |
| 2023-07-20 | 15:00 | 6157 etc rela | 日進工具 | 1142 | 1123 | 1142 | 1124 | 17800 | -25 | -2.176 | -3.261 | |
| 2023-07-19 | 15:00 | 6157 etc rela | 日進工具 | 1179 | 1141 | 1176 | 1149 | 18400 | -17 | -1.458 | -14.019 | |
| 2023-07-18 | 15:00 | 6157 etc rela | 日進工具 | 1167 | 1142 | 1147 | 1166 | 21400 | 20 | 1.745 | -45.96 | |
| 2023-07-14 | 15:00 | 6157 etc rela | 日進工具 | 1148 | 1121 | 1123 | 1146 | 39600 | 35 | 3.15 | -2.222 | |
| 2023-07-13 | 15:00 | 6157 etc rela | 日進工具 | 1125 | 1085 | 1097 | 1111 | 40500 | 19 | 1.74 | 164.706 | |
| 2023-07-12 | 15:00 | 6157 etc rela | 日進工具 | 1101 | 1087 | 1100 | 1092 | 15300 | -2 | -0.183 | -52.632 | |
| 2023-07-11 | 15:00 | 6157 etc rela | 日進工具 | 1109 | 1089 | 1104 | 1094 | 32300 | -12 | -1.085 | -2.711 | |
| 2023-07-10 | 15:00 | 6157 etc rela | 日進工具 | 1113 | 1099 | 1100 | 1106 | 33200 | 11 | 1.005 | 2.469 | |
| 2023-07-07 | 15:00 | 6157 etc rela | 日進工具 | 1104 | 1088 | 1100 | 1095 | 32400 | -14 | -1.262 | 97.561 | |
| 2023-07-06 | 15:00 | 6157 etc rela | 日進工具 | 1118 | 1106 | 1117 | 1109 | 16400 | -8 | -0.716 | 20.588 | |
| 2023-07-05 | 15:00 | 6157 etc rela | 日進工具 | 1127 | 1117 | 1120 | 1117 | 13600 | -14 | -1.238 | -36.449 | |
| 2023-07-04 | 15:00 | 6157 etc rela | 日進工具 | 1141 | 1131 | 1138 | 1131 | 21400 | -14 | -1.223 | 59.701 | |
| 2023-07-03 | 15:00 | 6157 etc rela | 日進工具 | 1157 | 1145 | 1149 | 1145 | 13400 | 7 | 0.615 | -52.817 | |
| 2023-06-30 | 15:00 | 6157 etc rela | 日進工具 | 1155 | 1131 | 1155 | 1138 | 28400 | -25 | -2.15 | 4.412 | |
| 2023-06-29 | 15:00 | 6157 etc rela | 日進工具 | 1174 | 1150 | 1163 | 1163 | 27200 | 1 | 0.086 | -16.564 | |
| 2023-06-28 | 15:00 | 6157 etc rela | 日進工具 | 1162 | 1134 | 1140 | 1162 | 32600 | 22 | 1.93 | 12.027 | |
| 2023-06-27 | 15:00 | 6157 etc rela | 日進工具 | 1144 | 1128 | 1128 | 1140 | 29100 | 12 | 1.064 | 46.97 | |
| 2023-06-26 | 15:00 | 6157 etc rela | 日進工具 | 1134 | 1103 | 1116 | 1128 | 19800 | 8 | 0.714 | -21.116 | |
| 2023-06-23 | 15:00 | 6157 etc rela | 日進工具 | 1143 | 1114 | 1139 | 1120 | 25100 | -8 | -0.709 | -17.974 | |
| 2023-06-22 | 15:00 | 6157 etc rela | 日進工具 | 1161 | 1122 | 1155 | 1128 | 30600 | -35 | -3.009 | 41.014 | |
| 2023-06-21 | 15:00 | 6157 etc rela | 日進工具 | 1178 | 1152 | 1153 | 1163 | 21700 | -1 | -0.086 | 0.93 | |
| 2023-06-20 | 15:00 | 6157 etc rela | 日進工具 | 1173 | 1155 | 1173 | 1164 | 21500 | -16 | -1.356 | 4.369 | |
| 2023-06-19 | 15:00 | 6157 etc rela | 日進工具 | 1181 | 1169 | 1169 | 1180 | 20600 | 11 | 0.941 | -28.223 | |
| 2023-06-16 | 15:00 | 6157 etc rela | 日進工具 | 1174 | 1162 | 1174 | 1169 | 28700 | 7 | 0.602 | 52.66 | |
| 2023-06-15 | 15:00 | 6157 etc rela | 日進工具 | 1173 | 1161 | 1170 | 1162 | 18800 | -4 | -0.343 | -37.954 | |
| 2023-06-14 | 15:00 | 6157 etc rela | 日進工具 | 1173 | 1156 | 1164 | 1166 | 30300 | 4 | 0.344 | 4.844 | |
| 2023-06-13 | 15:00 | 6157 etc rela | 日進工具 | 1175 | 1153 | 1165 | 1162 | 28900 | 6 | 0.519 | -1.701 | |
| 2023-06-12 | 15:00 | 6157 etc rela | 日進工具 | 1156 | 1126 | 1126 | 1156 | 29400 | 27 | 2.391 | -35.242 | |
| 2023-06-09 | 15:00 | 6157 etc rela | 日進工具 | 1132 | 1118 | 1128 | 1129 | 45400 | 5 | 0.445 | 40.123 | |
| 2023-06-08 | 15:00 | 6157 etc rela | 日進工具 | 1141 | 1117 | 1117 | 1124 | 32400 | -1 | -0.089 | 12.111 | |
| 2023-06-07 | 15:00 | 6157 etc rela | 日進工具 | 1159 | 1125 | 1153 | 1125 | 28900 | -28 | -2.428 | 91.391 | |
| 2023-06-06 | 15:00 | 6157 etc rela | 日進工具 | 1154 | 1139 | 1141 | 1153 | 15100 | 0 | 0 | -47.203 | |
| 2023-06-05 | 15:00 | 6157 etc rela | 日進工具 | 1158 | 1141 | 1149 | 1153 | 28600 | 31 | 2.763 | -18.519 | |
| 2023-06-02 | 15:00 | 6157 etc rela | 日進工具 | 1127 | 1099 | 1103 | 1122 | 35100 | 26 | 2.372 | -22 | |
| 2023-06-01 | 15:00 | 6157 etc rela | 日進工具 | 1105 | 1081 | 1083 | 1096 | 45000 | 4 | 0.366 | 16.279 | |
| 2023-05-31 | 15:00 | 6157 etc rela | 日進工具 | 1110 | 1089 | 1110 | 1092 | 38700 | -26 | -2.326 | -0.514 | |
| 2023-05-30 | 15:00 | 6157 etc rela | 日進工具 | 1149 | 1112 | 1149 | 1118 | 38900 | -23 | -2.016 | 59.426 | |
| 2023-05-29 | 15:00 | 6157 etc rela | 日進工具 | 1159 | 1137 | 1155 | 1141 | 24400 | 9 | 0.795 | 12.442 | |
| 2023-05-26 | 15:00 | 6157 etc rela | 日進工具 | 1159 | 1131 | 1147 | 1132 | 21700 | -13 | -1.135 | 8.5 | |
| 2023-05-25 | 15:00 | 6157 etc rela | 日進工具 | 1153 | 1128 | 1128 | 1145 | 20000 | 7 | 0.615 | 20.482 | |
| 2023-05-24 | 15:00 | 6157 etc rela | 日進工具 | 1151 | 1137 | 1138 | 1138 | 16600 | 6 | 0.53 | -43.919 | |
| 2023-05-23 | 15:00 | 6157 etc rela | 日進工具 | 1158 | 1125 | 1132 | 1132 | 29600 | 10 | 0.891 | 19.355 | |
| 2023-05-22 | 15:00 | 6157 etc rela | 日進工具 | 1125 | 1096 | 1110 | 1122 | 24800 | 13 | 1.172 | -16.498 | |
| 2023-05-19 | 15:00 | 6157 etc rela | 日進工具 | 1131 | 1103 | 1126 | 1109 | 29700 | -21 | -1.858 | 35 | |
| 2023-05-18 | 15:00 | 6157 etc rela | 日進工具 | 1131 | 1107 | 1128 | 1130 | 22000 | 14 | 1.254 | 4.265 | |
| 2023-05-17 | 15:00 | 6157 etc rela | 日進工具 | 1123 | 1104 | 1116 | 1116 | 21100 | 6 | 0.541 | 15.934 | |
| 2023-05-16 | 15:00 | 6157 etc rela | 日進工具 | 1120 | 1107 | 1118 | 1110 | 18200 | -8 | -0.716 | -41.1 | |
| 2023-05-15 | 15:00 | 6157 etc rela | 日進工具 | 1156 | 1090 | 1090 | 1118 | 30900 | -49 | -4.199 | 16.165 | |
| 2023-05-12 | 15:00 | 6157 etc rela | 日進工具 | 1177 | 1156 | 1156 | 1167 | 26600 | 9 | 0.777 | 198.876 | |
| 2023-05-11 | 15:00 | 6157 etc rela | 日進工具 | 1159 | 1148 | 1152 | 1158 | 8900 | -6 | -0.515 | -53.646 | |
| 2023-05-10 | 15:00 | 6157 etc rela | 日進工具 | 1164 | 1151 | 1160 | 1164 | 19200 | -2 | -0.172 | 13.609 | |
| 2023-05-09 | 15:00 | 6157 etc rela | 日進工具 | 1168 | 1142 | 1142 | 1166 | 16900 | 24 | 2.102 | 7.643 | |
| 2023-05-08 | 15:00 | 6157 etc rela | 日進工具 | 1162 | 1137 | 1156 | 1142 | 15700 | -7 | -0.609 | -50.316 | |
| 2023-05-02 | 15:00 | 6157 etc rela | 日進工具 | 1165 | 1137 | 1165 | 1149 | 31600 | -22 | -1.879 | -60.5 | |
| 2023-05-01 | 15:00 | 6157 etc rela | 日進工具 | 1172 | 1140 | 1140 | 1171 | 80000 | 42 | 3.72 | 249.345 | |
| 2023-04-28 | 15:00 | 6157 etc rela | 日進工具 | 1139 | 1117 | 1135 | 1129 | 22900 | 20 | 1.803 | 19.895 | |
| 2023-04-27 | 15:00 | 6157 etc rela | 日進工具 | 1122 | 1103 | 1107 | 1109 | 19100 | 0 | 0 | -1.036 | |
| 2023-04-26 | 15:00 | 6157 etc rela | 日進工具 | 1122 | 1106 | 1115 | 1109 | 19300 | -19 | -1.684 | 36.879 | |
| 2023-04-25 | 15:00 | 6157 etc rela | 日進工具 | 1132 | 1118 | 1124 | 1128 | 14100 | 21 | 1.897 | 67.857 | |
| 2023-04-24 | 15:00 | 6157 etc rela | 日進工具 | 1124 | 1107 | 1110 | 1107 | 8400 | -3 | -0.27 | -43.624 | |
| 2023-04-21 | 15:00 | 6157 etc rela | 日進工具 | 1120 | 1091 | 1091 | 1110 | 14900 | 8 | 0.726 | 27.35 | |
| 2023-04-20 | 15:00 | 6157 etc rela | 日進工具 | 1109 | 1083 | 1083 | 1102 | 11700 | 17 | 1.567 | -49.13 | |
| 2023-04-19 | 15:00 | 6157 etc rela | 日進工具 | 1109 | 1078 | 1109 | 1085 | 23000 | -28 | -2.516 | 63.121 | |
| 2023-04-18 | 15:00 | 6157 etc rela | 日進工具 | 1125 | 1106 | 1118 | 1113 | 14100 | 8 | 0.724 | -58.529 | |
| 2023-04-17 | 15:00 | 6157 etc rela | 日進工具 | 1139 | 1102 | 1139 | 1105 | 34000 | -34 | -2.985 | -66.829 | |
| 2023-04-14 | 15:00 | 6157 etc rela | 日進工具 | 1144 | 1091 | 1098 | 1139 | 102500 | 52 | 4.784 | 40.219 | |
| 2023-04-13 | 15:00 | 6157 etc rela | 日進工具 | 1093 | 1048 | 1061 | 1087 | 73100 | 26 | 2.451 | 45.04 | |
| 2023-04-12 | 15:00 | 6157 etc rela | 日進工具 | 1075 | 1044 | 1070 | 1061 | 50400 | -16 | -1.486 | -62.472 | |
| 2023-04-11 | 15:00 | 6157 etc rela | 日進工具 | 1093 | 1015 | 1015 | 1077 | 134300 | 74 | 7.378 | 866.187 | |
| 2023-04-10 | 15:00 | 6157 etc rela | 日進工具 | 1011 | 997 | 1000 | 1003 | 13900 | 0 | 0 | -15.758 | |
| 2023-04-07 | 15:00 | 6157 etc rela | 日進工具 | 1009 | 997 | 1001 | 1003 | 16500 | 5 | 0.501 | -43.493 | |
| 2023-04-06 | 15:00 | 6157 etc rela | 日進工具 | 1010 | 993 | 1010 | 998 | 29200 | -19 | -1.868 | 35.814 | |
| 2023-04-05 | 15:00 | 6157 etc rela | 日進工具 | 1042 | 1017 | 1041 | 1017 | 21500 | -35 | -3.327 | -32.602 | |
| 2023-04-04 | 15:00 | 6157 etc rela | 日進工具 | 1060 | 1046 | 1058 | 1052 | 31900 | -6 | -0.567 | 60.302 | |
| 2023-04-03 | 15:00 | 6157 etc rela | 日進工具 | 1058 | 1047 | 1048 | 1058 | 19900 | 17 | 1.633 | -36.624 | |
| 2023-03-31 | 15:00 | 6157 etc rela | 日進工具 | 1065 | 1034 | 1057 | 1041 | 31400 | -13 | -1.233 | -68.154 | |
| 2023-03-30 | 15:00 | 6157 etc rela | 日進工具 | 1061 | 1021 | 1038 | 1054 | 98600 | 16 | 1.541 | -35.724 | |
| 2023-03-29 | 15:00 | 6157 etc rela | 日進工具 | 1043 | 1016 | 1020 | 1038 | 153400 | 20 | 1.965 | 332.113 | |
| 2023-03-28 | 15:00 | 6157 etc rela | 日進工具 | 1028 | 1010 | 1027 | 1018 | 35500 | -14 | -1.357 | -32.122 | |
| 2023-03-27 | 15:00 | 6157 etc rela | 日進工具 | 1032 | 1025 | 1032 | 1032 | 52300 | 13 | 1.276 | 184.239 | |
| 2023-03-24 | 15:00 | 6157 etc rela | 日進工具 | 1020 | 1009 | 1019 | 1019 | 18400 | -3 | -0.294 | -0.541 | |
| 2023-03-23 | 15:00 | 6157 etc rela | 日進工具 | 1027 | 1012 | 1022 | 1022 | 18500 | -12 | -1.161 | 4.52 | |
| 2023-03-22 | 15:00 | 6157 etc rela | 日進工具 | 1035 | 1022 | 1034 | 1034 | 17700 | 28 | 2.783 | 2.312 | |
| 2023-03-20 | 15:00 | 6157 etc rela | 日進工具 | 1022 | 1005 | 1009 | 1006 | 17300 | -11 | -1.082 | -48.665 | |
| 2023-03-17 | 15:00 | 6157 etc rela | 日進工具 | 1023 | 1011 | 1011 | 1017 | 33700 | 15 | 1.497 | -32.869 | |
| 2023-03-16 | 15:00 | 6157 etc rela | 日進工具 | 1009 | 999 | 1007 | 1002 | 50200 | -25 | -2.434 | 53.517 | |
| 2023-03-15 | 15:00 | 6157 etc rela | 日進工具 | 1053 | 1021 | 1027 | 1027 | 32700 | 4 | 0.391 | -55.571 | |
| 2023-03-14 | 15:00 | 6157 etc rela | 日進工具 | 1056 | 1015 | 1050 | 1023 | 73600 | -46 | -4.303 | -11.645 | |
| 2023-03-13 | 15:00 | 6157 etc rela | 日進工具 | 1069 | 1048 | 1060 | 1069 | 83300 | -8 | -0.743 | -66.653 | |
| 2023-03-10 | 15:00 | 6157 etc rela | 日進工具 | 1114 | 1077 | 1114 | 1077 | 249800 | -37 | -3.321 | 289.704 | |
| 2023-03-09 | 15:00 | 6157 etc rela | 日進工具 | 1134 | 1107 | 1134 | 1114 | 64100 | -7 | -0.624 | 62.69 | |
| 2023-03-08 | 15:00 | 6157 etc rela | 日進工具 | 1136 | 1115 | 1119 | 1121 | 39400 | -8 | -0.709 | 95.05 | |
| 2023-03-07 | 15:00 | 6157 etc rela | 日進工具 | 1129 | 1119 | 1125 | 1129 | 20200 | 5 | 0.445 | -59.026 | |
| 2023-03-06 | 15:00 | 6157 etc rela | 日進工具 | 1125 | 1110 | 1119 | 1124 | 49300 | 19 | 1.719 | -78.358 | |
| 2023-03-03 | 15:00 | 6157 etc rela | 日進工具 | 1110 | 1084 | 1084 | 1105 | 227800 | 21 | 1.937 | 984.762 | |
| 2023-03-02 | 15:00 | 6157 etc rela | 日進工具 | 1097 | 1083 | 1096 | 1084 | 21000 | -11 | -1.005 | 25.749 | |
| 2023-03-01 | 15:00 | 6157 etc rela | 日進工具 | 1095 | 1083 | 1083 | 1095 | 16700 | 12 | 1.108 | -4.023 | |
| 2023-02-28 | 15:00 | 6157 etc rela | 日進工具 | 1089 | 1074 | 1085 | 1083 | 17400 | -2 | -0.184 | -36.264 | |
| 2023-02-27 | 15:00 | 6157 etc rela | 日進工具 | 1085 | 1075 | 1076 | 1085 | 27300 | 10 | 0.93 | -42.767 | |
| 2023-02-24 | 15:00 | 6157 etc rela | 日進工具 | 1075 | 1056 | 1057 | 1075 | 47700 | 19 | 1.799 | 194.444 | |
| 2023-02-22 | 15:00 | 6157 etc rela | 日進工具 | 1061 | 1052 | 1060 | 1056 | 16200 | -8 | -0.752 | 50 | |
| 2023-02-21 | 15:00 | 6157 etc rela | 日進工具 | 1074 | 1064 | 1069 | 1064 | 10800 | -5 | -0.468 | -40.659 | |
| 2023-02-20 | 15:00 | 6157 etc rela | 日進工具 | 1078 | 1061 | 1078 | 1069 | 18200 | -9 | -0.835 | -54.04 | |
| 2023-02-17 | 15:00 | 6157 etc rela | 日進工具 | 1078 | 1050 | 1050 | 1078 | 39600 | 11 | 1.031 | 175 | |
| 2023-02-16 | 15:00 | 6157 etc rela | 日進工具 | 1074 | 1058 | 1071 | 1067 | 14400 | 0 | 0 | 56.522 | |
| 2023-02-15 | 15:00 | 6157 etc rela | 日進工具 | 1067 | 1055 | 1064 | 1067 | 9200 | 4 | 0.376 | 3.371 | |
| 2023-02-14 | 15:00 | 6157 etc rela | 日進工具 | 1065 | 1047 | 1052 | 1063 | 8900 | 16 | 1.528 | -32.576 | |
| 2023-02-13 | 15:00 | 6157 etc rela | 日進工具 | 1074 | 1042 | 1073 | 1047 | 13200 | -26 | -2.423 | -37.736 | |
| 2023-02-10 | 15:00 | 6157 etc rela | 日進工具 | 1085 | 1068 | 1068 | 1073 | 21200 | 0 | 0 | 84.348 | |
| 2023-02-09 | 15:00 | 6157 etc rela | 日進工具 | 1077 | 1045 | 1045 | 1073 | 11500 | 21 | 1.996 | 4.545 | |
| 2023-02-08 | 15:00 | 6157 etc rela | 日進工具 | 1074 | 1051 | 1074 | 1052 | 11000 | -24 | -2.23 | 42.857 | |
| 2023-02-07 | 15:00 | 6157 etc rela | 日進工具 | 1076 | 1059 | 1059 | 1076 | 7700 | 17 | 1.605 | -64.679 | |
| 2023-02-06 | 15:00 | 6157 etc rela | 日進工具 | 1074 | 1057 | 1072 | 1059 | 21800 | -6 | -0.563 | 9 | |
| 2023-02-03 | 15:00 | 6157 etc rela | 日進工具 | 1085 | 1060 | 1085 | 1065 | 20000 | -20 | -1.843 | 21.212 | |
| 2023-02-02 | 15:00 | 6157 etc rela | 日進工具 | 1093 | 1070 | 1070 | 1085 | 16500 | 14 | 1.307 | -60.714 | |
| 2023-02-01 | 15:00 | 6157 etc rela | 日進工具 | 1125 | 1063 | 1078 | 1071 | 42000 | 3 | 0.281 | 79.487 | |
| 2023-01-31 | 15:00 | 6157 etc rela | 日進工具 | 1085 | 1057 | 1065 | 1068 | 23400 | 14 | 1.328 | -33.333 | |
| 2023-01-30 | 15:00 | 6157 etc rela | 日進工具 | 1078 | 1054 | 1071 | 1054 | 35100 | -17 | -1.587 | 4.464 | |
| 2023-01-27 | 15:00 | 6157 etc rela | 日進工具 | 1077 | 1060 | 1072 | 1071 | 33600 | 6 | 0.563 | 64.706 | |
| 2023-01-26 | 15:00 | 6157 etc rela | 日進工具 | 1069 | 1046 | 1048 | 1065 | 20400 | 17 | 1.622 | 53.383 | |
| 2023-01-25 | 15:00 | 6157 etc rela | 日進工具 | 1055 | 1033 | 1055 | 1048 | 13300 | -7 | -0.664 | -26.111 | |
| 2023-01-24 | 15:00 | 6157 etc rela | 日進工具 | 1057 | 1024 | 1027 | 1055 | 18000 | 38 | 3.736 | -15.493 | |
| 2023-01-23 | 15:00 | 6157 etc rela | 日進工具 | 1022 | 997 | 1001 | 1017 | 21300 | 25 | 2.52 | 13.298 | |
| 2023-01-20 | 15:00 | 6157 etc rela | 日進工具 | 999 | 986 | 991 | 992 | 18800 | -6 | -0.601 | 84.314 | |
| 2023-01-19 | 15:00 | 6157 etc rela | 日進工具 | 1007 | 995 | 1004 | 998 | 10200 | -10 | -0.992 | -23.308 | |
| 2023-01-18 | 15:00 | 6157 etc rela | 日進工具 | 1009 | 989 | 991 | 1008 | 13300 | 17 | 1.715 | 0.758 | |
| 2023-01-17 | 15:00 | 6157 etc rela | 日進工具 | 996 | 977 | 977 | 991 | 13200 | 11 | 1.122 | -12.583 | |
| 2023-01-16 | 15:00 | 6157 etc rela | 日進工具 | 990 | 980 | 990 | 980 | 15100 | -18 | -1.804 | -7.362 | |
| 2023-01-13 | 15:00 | 6157 etc rela | 日進工具 | 1002 | 992 | 993 | 998 | 16300 | -2 | -0.2 | 30.4 | |
| 2023-01-12 | 15:00 | 6157 etc rela | 日進工具 | 1012 | 997 | 1010 | 1000 | 12500 | -8 | -0.794 | -6.015 | |
| 2023-01-11 | 15:00 | 6157 etc rela | 日進工具 | 1008 | 990 | 990 | 1008 | 13300 | 23 | 2.335 | -31.088 | |
| 2023-01-10 | 15:00 | 6157 etc rela | 日進工具 | 988 | 975 | 976 | 985 | 19300 | 16 | 1.651 | -53.828 | |
| 2023-01-06 | 15:00 | 6157 etc rela | 日進工具 | 984 | 966 | 982 | 969 | 41800 | -28 | -2.808 | 65.873 | |
| 2023-01-05 | 15:00 | 6157 etc rela | 日進工具 | 999 | 985 | 990 | 997 | 25200 | 4 | 0.403 | 7.234 | |
| 2023-01-04 | 15:00 | 6157 etc rela | 日進工具 | 1016 | 993 | 1016 | 993 | 23500 | -37 | -3.592 | 125.962 | |
| 2022-12-30 | 15:00 | 6157 etc rela | 日進工具 | 1037 | 1017 | 1017 | 1030 | 10400 | 13 | 1.278 | -78.557 | |
| 2022-12-29 | 15:00 | 6157 etc rela | 日進工具 | 1018 | 991 | 1002 | 1017 | 48500 | 3 | 0.296 | 136.585 | |
| 2022-12-28 | 15:00 | 6157 etc rela | 日進工具 | 1014 | 1003 | 1013 | 1014 | 20500 | -1 | -0.099 | -22.932 | |
| 2022-12-27 | 15:00 | 6157 etc rela | 日進工具 | 1030 | 1010 | 1023 | 1015 | 26600 | -3 | -0.295 | 18.222 | |
| 2022-12-26 | 15:00 | 6157 etc rela | 日進工具 | 1022 | 1008 | 1015 | 1018 | 22500 | -2 | -0.196 | -56.311 | |
| 2022-12-23 | 15:00 | 6157 etc rela | 日進工具 | 1031 | 1019 | 1030 | 1020 | 51500 | -15 | -1.449 | 201.17 | |
| 2022-12-22 | 15:00 | 6157 etc rela | 日進工具 | 1040 | 1029 | 1035 | 1035 | 17100 | 1 | 0.097 | -32.941 | |
| 2022-12-21 | 15:00 | 6157 etc rela | 日進工具 | 1054 | 1034 | 1047 | 1034 | 25500 | -13 | -1.242 | 7.143 | |
| 2022-12-20 | 15:00 | 6157 etc rela | 日進工具 | 1076 | 1045 | 1071 | 1047 | 23800 | -24 | -2.241 | 240 | |
| 2022-12-19 | 15:00 | 6157 etc rela | 日進工具 | 1075 | 1065 | 1070 | 1071 | 7000 | 1 | 0.093 | -69.828 | |
| 2022-12-16 | 15:00 | 6157 etc rela | 日進工具 | 1085 | 1070 | 1085 | 1070 | 23200 | -15 | -1.382 | 53.642 | |
| 2022-12-15 | 15:00 | 6157 etc rela | 日進工具 | 1093 | 1085 | 1090 | 1085 | 15100 | -5 | -0.459 | 30.172 | |
| 2022-12-14 | 15:00 | 6157 etc rela | 日進工具 | 1090 | 1085 | 1087 | 1090 | 11600 | 3 | 0.276 | -30.952 | |
| 2022-12-13 | 15:00 | 6157 etc rela | 日進工具 | 1092 | 1085 | 1086 | 1087 | 16800 | 2 | 0.184 | 23.529 | |
| 2022-12-12 | 15:00 | 6157 etc rela | 日進工具 | 1091 | 1083 | 1090 | 1085 | 13600 | -11 | -1.004 | -2.158 | |
| 2022-12-09 | 15:00 | 6157 etc rela | 日進工具 | 1096 | 1081 | 1081 | 1096 | 13900 | 10 | 0.921 | -43.725 | |
| 2022-12-08 | 15:00 | 6157 etc rela | 日進工具 | 1099 | 1080 | 1099 | 1086 | 24700 | -10 | -0.912 | 212.658 | |
| 2022-12-07 | 15:00 | 6157 etc rela | 日進工具 | 1099 | 1092 | 1093 | 1096 | 7900 | 1 | 0.091 | -35.772 | |
| 2022-12-06 | 15:00 | 6157 etc rela | 日進工具 | 1100 | 1093 | 1100 | 1095 | 12300 | -10 | -0.905 | -15.753 | |
| 2022-12-05 | 15:00 | 6157 etc rela | 日進工具 | 1114 | 1098 | 1100 | 1105 | 14600 | 8 | 0.729 | -56.677 | |
| 2022-12-02 | 15:00 | 6157 etc rela | 日進工具 | 1108 | 1088 | 1108 | 1097 | 33700 | -21 | -1.878 | 57.477 | |
| 2022-12-01 | 15:00 | 6157 etc rela | 日進工具 | 1136 | 1115 | 1134 | 1118 | 21400 | -9 | -0.799 | 76.86 | |
| 2022-11-30 | 15:00 | 6157 etc rela | 日進工具 | 1134 | 1126 | 1132 | 1127 | 12100 | -13 | -1.14 | 4.31 | |
| 2022-11-29 | 15:00 | 6157 etc rela | 日進工具 | 1140 | 1131 | 1135 | 1140 | 11600 | -6 | -0.524 | -24.675 | |
| 2022-11-28 | 15:00 | 6157 etc rela | 日進工具 | 1160 | 1141 | 1156 | 1146 | 15400 | -3 | -0.261 | -15.385 | |
| 2022-11-25 | 15:00 | 6157 etc rela | 日進工具 | 1153 | 1137 | 1153 | 1149 | 18200 | -1 | -0.087 | -31.321 | |
| 2022-11-24 | 15:00 | 6157 etc rela | 日進工具 | 1150 | 1136 | 1136 | 1150 | 26500 | 23 | 2.041 | 23.832 | |
| 2022-11-22 | 15:00 | 6157 etc rela | 日進工具 | 1129 | 1100 | 1100 | 1127 | 21400 | 30 | 2.735 | 50.704 | |
| 2022-11-21 | 15:00 | 6157 etc rela | 日進工具 | 1097 | 1086 | 1088 | 1097 | 14200 | 8 | 0.735 | -3.401 | |
| 2022-11-18 | 15:00 | 6157 etc rela | 日進工具 | 1101 | 1089 | 1096 | 1089 | 14700 | -7 | -0.639 | 32.432 | |
| 2022-11-17 | 15:00 | 6157 etc rela | 日進工具 | 1104 | 1091 | 1091 | 1096 | 11100 | 5 | 0.458 | 2.778 | |
| 2022-11-16 | 15:00 | 6157 etc rela | 日進工具 | 1103 | 1090 | 1091 | 1091 | 10800 | -6 | -0.547 | -4.425 | |
| 2022-11-15 | 15:00 | 6157 etc rela | 日進工具 | 1114 | 1093 | 1094 | 1097 | 11300 | 7 | 0.642 | -55.159 | |
| 2022-11-14 | 15:00 | 6157 etc rela | 日進工具 | 1117 | 1090 | 1115 | 1090 | 25200 | -34 | -3.025 | 69.128 | |
| 2022-11-11 | 15:00 | 6157 etc rela | 日進工具 | 1124 | 1112 | 1115 | 1124 | 14900 | 12 | 1.079 | 33.036 | |
| 2022-11-10 | 15:00 | 6157 etc rela | 日進工具 | 1122 | 1104 | 1115 | 1112 | 11200 | -9 | -0.803 | -10.4 | |
| 2022-11-09 | 15:00 | 6157 etc rela | 日進工具 | 1137 | 1114 | 1137 | 1121 | 12500 | -6 | -0.532 | -36.869 | |
| 2022-11-08 | 15:00 | 6157 etc rela | 日進工具 | 1136 | 1118 | 1124 | 1127 | 19800 | 3 | 0.267 | 115.217 | |
| 2022-11-07 | 15:00 | 6157 etc rela | 日進工具 | 1125 | 1113 | 1113 | 1124 | 9200 | 19 | 1.719 | -66.176 | |
| 2022-11-04 | 15:00 | 6157 etc rela | 日進工具 | 1122 | 1102 | 1117 | 1105 | 27200 | -25 | -2.212 | -67.268 | |
| 2022-11-02 | 15:00 | 6157 etc rela | 日進工具 | 1178 | 1123 | 1154 | 1130 | 83100 | -48 | -4.075 | 52.477 | |
| 2022-11-01 | 15:00 | 6157 etc rela | 日進工具 | 1195 | 1145 | 1154 | 1178 | 54500 | 24 | 2.08 | 84.122 | |
| 2022-10-31 | 15:00 | 6157 etc rela | 日進工具 | 1158 | 1136 | 1140 | 1154 | 29600 | 29 | 2.578 | -56.471 | |
| 2022-10-28 | 15:00 | 6157 etc rela | 日進工具 | 1165 | 1124 | 1139 | 1125 | 68000 | -27 | -2.344 | 541.509 | |
| 2022-10-27 | 15:00 | 6157 etc rela | 日進工具 | 1172 | 1152 | 1170 | 1152 | 10600 | -25 | -2.124 | -28.378 | |
| 2022-10-26 | 15:00 | 6157 etc rela | 日進工具 | 1188 | 1173 | 1175 | 1177 | 14800 | 14 | 1.204 | -43.511 | |
| 2022-10-25 | 15:00 | 6157 etc rela | 日進工具 | 1175 | 1142 | 1154 | 1163 | 26200 | 13 | 1.13 | 45.556 | |
| 2022-10-24 | 15:00 | 6157 etc rela | 日進工具 | 1173 | 1150 | 1170 | 1150 | 18000 | -8 | -0.691 | 23.288 | |
| 2022-10-21 | 15:00 | 6157 etc rela | 日進工具 | 1168 | 1154 | 1163 | 1158 | 14600 | -11 | -0.941 | -28.079 | |
| 2022-10-20 | 15:00 | 6157 etc rela | 日進工具 | 1176 | 1159 | 1172 | 1169 | 20300 | -15 | -1.267 | 13.408 | |
| 2022-10-19 | 15:00 | 6157 etc rela | 日進工具 | 1194 | 1172 | 1178 | 1184 | 17900 | 15 | 1.283 | -25.105 | |
| 2022-10-18 | 15:00 | 6157 etc rela | 日進工具 | 1169 | 1145 | 1162 | 1169 | 23900 | 25 | 2.185 | -19.529 | |
| 2022-10-17 | 15:00 | 6157 etc rela | 日進工具 | 1183 | 1140 | 1183 | 1144 | 29700 | -62 | -5.141 | -57.328 | |
| 2022-10-14 | 15:00 | 6157 etc rela | 日進工具 | 1211 | 1139 | 1140 | 1206 | 69600 | 87 | 7.775 | 293.22 | |
| 2022-10-13 | 15:00 | 6157 etc rela | 日進工具 | 1121 | 1109 | 1118 | 1119 | 17700 | -4 | -0.356 | -16.114 | |
| 2022-10-12 | 15:00 | 6157 etc rela | 日進工具 | 1143 | 1119 | 1128 | 1123 | 21100 | -15 | -1.318 | -56.851 | |
| 2022-10-11 | 15:00 | 6157 etc rela | 日進工具 | 1204 | 1135 | 1204 | 1138 | 48900 | -79 | -6.491 | -25.457 | |
| 2022-10-07 | 15:00 | 6157 etc rela | 日進工具 | 1229 | 1163 | 1170 | 1217 | 65600 | 35 | 2.961 | 93.51 | |
| 2022-10-06 | 15:00 | 6157 etc rela | 日進工具 | 1183 | 1157 | 1164 | 1182 | 33900 | 27 | 2.338 | 31.907 | |
| 2022-10-05 | 15:00 | 6157 etc rela | 日進工具 | 1175 | 1151 | 1169 | 1155 | 25700 | 0 | 0 | -30.352 | |
| 2022-10-04 | 15:00 | 6157 etc rela | 日進工具 | 1160 | 1139 | 1145 | 1155 | 36900 | 33 | 2.941 | 13.538 | |
| 2022-10-03 | 15:00 | 6157 etc rela | 日進工具 | 1132 | 1116 | 1122 | 1122 | 32500 | -15 | -1.319 | 72.872 | |
| 2022-09-30 | 15:00 | 6157 etc rela | 日進工具 | 1154 | 1132 | 1146 | 1137 | 18800 | -18 | -1.558 | -49.733 | |
| 2022-09-29 | 15:00 | 6157 etc rela | 日進工具 | 1157 | 1127 | 1127 | 1155 | 37400 | 18 | 1.583 | -15.576 | |
| 2022-09-28 | 15:00 | 6157 etc rela | 日進工具 | 1139 | 1116 | 1121 | 1137 | 44300 | 11 | 0.977 | 99.55 | |
| 2022-09-27 | 15:00 | 6157 etc rela | 日進工具 | 1134 | 1119 | 1121 | 1126 | 22200 | 16 | 1.441 | -27.687 | |
| 2022-09-26 | 15:00 | 6157 etc rela | 日進工具 | 1115 | 1105 | 1110 | 1110 | 30700 | -1 | -0.09 | 96.795 | |
| 2022-09-22 | 15:00 | 6157 etc rela | 日進工具 | 1119 | 1105 | 1108 | 1111 | 15600 | -14 | -1.244 | 4.698 | |
| 2022-09-21 | 15:00 | 6157 etc rela | 日進工具 | 1131 | 1115 | 1131 | 1125 | 14900 | -6 | -0.531 | -16.292 | |
| 2022-09-20 | 15:00 | 6157 etc rela | 日進工具 | 1133 | 1108 | 1108 | 1131 | 17800 | 33 | 3.005 | -22.271 | |
| 2022-09-16 | 15:00 | 6157 etc rela | 日進工具 | 1105 | 1098 | 1100 | 1098 | 22900 | -13 | -1.17 | 56.849 | |
| 2022-09-15 | 15:00 | 6157 etc rela | 日進工具 | 1114 | 1102 | 1106 | 1111 | 14600 | 7 | 0.634 | -53.355 | |
| 2022-09-14 | 15:00 | 6157 etc rela | 日進工具 | 1110 | 1090 | 1103 | 1104 | 31300 | -16 | -1.429 | 165.254 | |
| 2022-09-13 | 15:00 | 6157 etc rela | 日進工具 | 1129 | 1120 | 1127 | 1120 | 11800 | -6 | -0.533 | -50 | |
| 2022-09-12 | 15:00 | 6157 etc rela | 日進工具 | 1134 | 1120 | 1127 | 1126 | 23600 | 6 | 0.536 | -21.07 | |
| 2022-09-09 | 15:00 | 6157 etc rela | 日進工具 | 1127 | 1110 | 1110 | 1120 | 29900 | 6 | 0.539 | 4.912 | |
| 2022-09-08 | 15:00 | 6157 etc rela | 日進工具 | 1114 | 1096 | 1104 | 1114 | 28500 | 24 | 2.202 | -3.716 | |
| 2022-09-07 | 15:00 | 6157 etc rela | 日進工具 | 1106 | 1085 | 1106 | 1090 | 29600 | -5 | -0.457 | -49.402 | |
| 2022-09-06 | 15:00 | 6157 etc rela | 日進工具 | 1114 | 1094 | 1114 | 1095 | 58500 | -13 | -1.173 | 98.98 | |
| 2022-09-05 | 15:00 | 6157 etc rela | 日進工具 | 1115 | 1104 | 1112 | 1108 | 29400 | -2 | -0.18 | -7.256 | |
| 2022-09-02 | 15:00 | 6157 etc rela | 日進工具 | 1120 | 1107 | 1113 | 1110 | 31700 | 2 | 0.181 | -19.747 | |
| 2022-09-01 | 15:00 | 6157 etc rela | 日進工具 | 1116 | 1105 | 1116 | 1108 | 39500 | -14 | -1.248 | 16.176 | |
| 2022-08-31 | 15:00 | 6157 etc rela | 日進工具 | 1129 | 1118 | 1122 | 1122 | 34000 | -13 | -1.145 | 47.186 | |
| 2022-08-30 | 15:00 | 6157 etc rela | 日進工具 | 1135 | 1124 | 1126 | 1135 | 23100 | 15 | 1.339 | -68.868 | |
| 2022-08-29 | 15:00 | 6157 etc rela | 日進工具 | 1129 | 1118 | 1127 | 1120 | 74200 | -25 | -2.183 | 129.721 | |
| 2022-08-26 | 15:00 | 6157 etc rela | 日進工具 | 1148 | 1140 | 1140 | 1145 | 32300 | 7 | 0.615 | -30.983 | |
| 2022-08-25 | 15:00 | 6157 etc rela | 日進工具 | 1139 | 1126 | 1137 | 1138 | 46800 | 6 | 0.53 | 24.138 | |
| 2022-08-24 | 15:00 | 6157 etc rela | 日進工具 | 1143 | 1128 | 1143 | 1132 | 37700 | -2 | -0.176 | -47.051 | |
| 2022-08-23 | 15:00 | 6157 etc rela | 日進工具 | 1153 | 1128 | 1153 | 1134 | 71200 | -29 | -2.494 | 28.52 | |
| 2022-08-22 | 15:00 | 6157 etc rela | 日進工具 | 1170 | 1146 | 1170 | 1163 | 55400 | -13 | -1.105 | 32.854 | |
| 2022-08-19 | 15:00 | 6157 etc rela | 日進工具 | 1205 | 1172 | 1194 | 1176 | 41700 | -16 | -1.342 | -6.711 | |
| 2022-08-18 | 15:00 | 6157 etc rela | 日進工具 | 1214 | 1192 | 1208 | 1192 | 44700 | -30 | -2.455 | 128.061 | |
| 2022-08-17 | 15:00 | 6157 etc rela | 日進工具 | 1237 | 1220 | 1234 | 1222 | 19600 | -7 | -0.57 | 24.051 | |
| 2022-08-16 | 15:00 | 6157 etc rela | 日進工具 | 1239 | 1221 | 1236 | 1229 | 15800 | -17 | -1.364 | -21.393 | |
| 2022-08-15 | 15:00 | 6157 etc rela | 日進工具 | 1262 | 1242 | 1262 | 1246 | 20100 | -16 | -1.268 | -32.323 | |
| 2022-08-12 | 15:00 | 6157 etc rela | 日進工具 | 1263 | 1230 | 1236 | 1262 | 29700 | 43 | 3.527 | 90.385 | |
| 2022-08-10 | 15:00 | 6157 etc rela | 日進工具 | 1227 | 1211 | 1222 | 1219 | 15600 | 7 | 0.578 | 7.586 | |
| 2022-08-09 | 15:00 | 6157 etc rela | 日進工具 | 1243 | 1212 | 1237 | 1212 | 14500 | -22 | -1.783 | 22.881 | |
| 2022-08-08 | 15:00 | 6157 etc rela | 日進工具 | 1234 | 1210 | 1217 | 1234 | 11800 | 5 | 0.407 | -32.955 | |
| 2022-08-05 | 15:00 | 6157 etc rela | 日進工具 | 1230 | 1201 | 1201 | 1229 | 17600 | 22 | 1.823 | 15.033 | |
| 2022-08-04 | 15:00 | 6157 etc rela | 日進工具 | 1231 | 1205 | 1231 | 1207 | 15300 | -20 | -1.63 | -44.765 | |
| 2022-08-03 | 15:00 | 6157 etc rela | 日進工具 | 1248 | 1226 | 1248 | 1227 | 27700 | -21 | -1.683 | 10.359 | |
| 2022-08-02 | 15:00 | 6157 etc rela | 日進工具 | 1291 | 1246 | 1291 | 1248 | 25100 | -58 | -4.441 | 91.603 | |
| 2022-08-01 | 15:00 | 6157 etc rela | 日進工具 | 1306 | 1289 | 1290 | 1306 | 13100 | 35 | 2.754 | -5.755 | |
| 2022-07-29 | 15:00 | 6157 etc rela | 日進工具 | 1292 | 1262 | 1292 | 1271 | 13900 | -32 | -2.456 | -40.343 | |
| 2022-07-28 | 15:00 | 6157 etc rela | 日進工具 | 1311 | 1281 | 1295 | 1303 | 23300 | 14 | 1.086 | 50.323 | |
| 2022-07-27 | 15:00 | 6157 etc rela | 日進工具 | 1303 | 1288 | 1300 | 1289 | 15500 | -17 | -1.302 | 50.485 | |
| 2022-07-26 | 15:00 | 6157 etc rela | 日進工具 | 1317 | 1286 | 1291 | 1306 | 10300 | 17 | 1.319 | -25.362 | |
| 2022-07-25 | 15:00 | 6157 etc rela | 日進工具 | 1306 | 1279 | 1306 | 1289 | 13800 | -23 | -1.753 | -19.767 | |
| 2022-07-22 | 15:00 | 6157 etc rela | 日進工具 | 1318 | 1288 | 1301 | 1312 | 17200 | 11 | 0.846 | 57.798 | |
| 2022-07-21 | 15:00 | 6157 etc rela | 日進工具 | 1303 | 1281 | 1298 | 1301 | 10900 | 2 | 0.154 | -43.814 | |
| 2022-07-20 | 15:00 | 6157 etc rela | 日進工具 | 1299 | 1265 | 1289 | 1299 | 19400 | 34 | 2.688 | 169.444 | |
| 2022-07-19 | 15:00 | 6157 etc rela | 日進工具 | 1276 | 1262 | 1272 | 1265 | 7200 | -5 | -0.394 | -35.714 | |
| 2022-07-15 | 11:01 | 6157 etc rela | 日進工具 | 1279 | 1258 | 1266 | 1270 | 11200 | 4 | 0.316 | 5.66 | |
| 2022-07-14 | 10:14 | 6157 etc rela | 日進工具 | 1270 | 1258 | 1262 | 1266 | 10600 | -1 | -0.079 | -40.449 | |
| 2022-07-13 | 15:00 | 6157 etc rela | 日進工具 | 1267 | 1241 | 1241 | 1267 | 17800 | 30 | 2.425 | -6.806 | |
| 2022-07-12 | 15:00 | 6157 etc rela | 日進工具 | 1289 | 1232 | 1287 | 1237 | 19100 | -50 | -3.885 | -5.911 | |
| 2022-07-11 | 15:00 | 6157 etc rela | 日進工具 | 1289 | 1267 | 1271 | 1287 | 20300 | 27 | 2.143 | -49.877 | |
| 2022-07-08 | 15:00 | 6157 etc rela | 日進工具 | 1290 | 1255 | 1274 | 1260 | 40500 | -14 | -1.099 | 104.545 | |
| 2022-07-07 | 15:00 | 6157 etc rela | 日進工具 | 1275 | 1243 | 1250 | 1274 | 19800 | 18 | 1.433 | -13.913 | |
| 2022-07-06 | 15:00 | 6157 etc rela | 日進工具 | 1260 | 1243 | 1251 | 1256 | 23000 | 5 | 0.4 | 36.905 | |
| 2022-07-05 | 15:00 | 6157 etc rela | 日進工具 | 1268 | 1248 | 1250 | 1251 | 16800 | -5 | -0.398 | 3.704 | |
| 2022-07-04 | 15:00 | 6157 etc rela | 日進工具 | 1256 | 1227 | 1230 | 1256 | 16200 | 35 | 2.867 | -54.494 | |
| 2022-07-01 | 15:00 | 6157 etc rela | 日進工具 | 1258 | 1209 | 1256 | 1221 | 35600 | -18 | -1.453 | -23.276 | |
| 2022-06-30 | 15:00 | 6157 etc rela | 日進工具 | 1306 | 1239 | 1297 | 1239 | 46400 | -82 | -6.207 | -30.015 | |
| 2022-06-29 | 15:00 | 6157 etc rela | 日進工具 | 1321 | 1226 | 1234 | 1321 | 66300 | 84 | 6.791 | 264.286 | |
| 2022-06-28 | 15:00 | 6157 etc rela | 日進工具 | 1237 | 1200 | 1220 | 1237 | 18200 | 7 | 0.569 | 4 | |
| 2022-06-27 | 15:00 | 6157 etc rela | 日進工具 | 1236 | 1222 | 1234 | 1230 | 17500 | 11 | 0.902 | 4.167 | |
| 2022-06-24 | 15:00 | 6157 etc rela | 日進工具 | 1219 | 1195 | 1201 | 1219 | 16800 | 19 | 1.583 | -19.617 | |
| 2022-06-23 | 15:00 | 6157 etc rela | 日進工具 | 1219 | 1196 | 1211 | 1200 | 20900 | -15 | -1.235 | 7.179 | |
| 2022-06-22 | 15:00 | 6157 etc rela | 日進工具 | 1223 | 1189 | 1220 | 1215 | 19500 | 8 | 0.663 | -20.732 | |
| 2022-06-21 | 15:00 | 6157 etc rela | 日進工具 | 1213 | 1190 | 1190 | 1207 | 24600 | 33 | 2.811 | -17.172 | |
| 2022-06-20 | 15:00 | 6157 etc rela | 日進工具 | 1203 | 1160 | 1200 | 1174 | 29700 | -23 | -1.921 | -29.787 | |
| 2022-06-17 | 15:00 | 6157 etc rela | 日進工具 | 1210 | 1186 | 1200 | 1197 | 42300 | -25 | -2.046 | 92.273 | |
| 2022-06-16 | 15:00 | 6157 etc rela | 日進工具 | 1246 | 1221 | 1243 | 1222 | 22000 | -20 | -1.61 | -15.058 | |
| 2022-06-15 | 15:00 | 6157 etc rela | 日進工具 | 1255 | 1238 | 1253 | 1242 | 25900 | -20 | -1.585 | -37.74 | |
| 2022-06-14 | 15:00 | 6157 etc rela | 日進工具 | 1262 | 1235 | 1249 | 1262 | 41600 | 8 | 0.638 | 109.045 | |
| 2022-06-13 | 15:00 | 6157 etc rela | 日進工具 | 1280 | 1252 | 1259 | 1254 | 19900 | -32 | -2.488 | -41.124 | |
| 2022-06-10 | 15:00 | 6157 etc rela | 日進工具 | 1325 | 1286 | 1325 | 1286 | 33800 | -39 | -2.943 | 79.787 | |
| 2022-06-09 | 15:00 | 6157 etc rela | 日進工具 | 1340 | 1321 | 1340 | 1325 | 18800 | -14 | -1.046 | 13.939 | |
| 2022-06-08 | 15:00 | 6157 etc rela | 日進工具 | 1340 | 1318 | 1318 | 1339 | 16500 | 28 | 2.136 | -43.878 | |
| 2022-06-07 | 15:00 | 6157 etc rela | 日進工具 | 1337 | 1305 | 1314 | 1311 | 29400 | 7 | 0.537 | -8.125 | |
| 2022-06-06 | 15:00 | 6157 etc rela | 日進工具 | 1313 | 1284 | 1300 | 1304 | 32000 | -10 | -0.761 | 150 | |
| 2022-06-03 | 15:00 | 6157 etc rela | 日進工具 | 1320 | 1303 | 1318 | 1314 | 12800 | 7 | 0.536 | -38.756 | |
| 2022-06-02 | 15:00 | 6157 etc rela | 日進工具 | 1340 | 1303 | 1339 | 1307 | 20900 | -32 | -2.39 | 2.451 | |
| 2022-06-01 | 15:00 | 6157 etc rela | 日進工具 | 1341 | 1322 | 1327 | 1339 | 20400 | 24 | 1.825 | -22.137 | |
| 2022-05-31 | 15:00 | 6157 etc rela | 日進工具 | 1341 | 1303 | 1341 | 1315 | 26200 | -42 | -3.095 | -73.156 | |
| 2022-05-30 | 15:00 | 6157 etc rela | 日進工具 | 1357 | 1283 | 1302 | 1357 | 97600 | 74 | 5.768 | 81.076 | |
| 2022-05-27 | 15:00 | 6157 etc rela | 日進工具 | 1290 | 1255 | 1255 | 1283 | 53900 | 40 | 3.218 | 213.372 | |
| 2022-05-26 | 15:00 | 6157 etc rela | 日進工具 | 1259 | 1239 | 1246 | 1243 | 17200 | -9 | -0.719 | -6.011 | |
| 2022-05-25 | 15:00 | 6157 etc rela | 日進工具 | 1265 | 1239 | 1241 | 1252 | 18300 | 11 | 0.886 | -16.438 | |
| 2022-05-24 | 15:00 | 6157 etc rela | 日進工具 | 1255 | 1234 | 1253 | 1241 | 21900 | -34 | -2.667 | 5.288 | |
| 2022-05-23 | 15:00 | 6157 etc rela | 日進工具 | 1281 | 1258 | 1278 | 1275 | 20800 | -3 | -0.235 | -10.345 | |
| 2022-05-20 | 15:00 | 6157 etc rela | 日進工具 | 1280 | 1240 | 1240 | 1278 | 23200 | 40 | 3.231 | -37.127 | |
| 2022-05-19 | 15:00 | 6157 etc rela | 日進工具 | 1253 | 1226 | 1249 | 1238 | 36900 | -51 | -3.957 | -24.54 | |
| 2022-05-18 | 15:00 | 6157 etc rela | 日進工具 | 1317 | 1274 | 1317 | 1289 | 48900 | -33 | -2.496 | 1.663 | |
| 2022-05-17 | 15:00 | 6157 etc rela | 日進工具 | 1386 | 1317 | 1386 | 1322 | 48100 | -65 | -4.686 | 113.778 | |
| 2022-05-16 | 15:00 | 6157 etc rela | 日進工具 | 1392 | 1367 | 1371 | 1387 | 22500 | 11 | 0.799 | -30.982 | |
| 2022-05-13 | 15:00 | 6157 etc rela | 日進工具 | 1378 | 1362 | 1370 | 1376 | 32600 | -1 | -0.073 | 0.929 | |
| 2022-05-12 | 15:00 | 6157 etc rela | 日進工具 | 1409 | 1374 | 1406 | 1377 | 32300 | -50 | -3.504 | 48.165 | |
| 2022-05-11 | 15:00 | 6157 etc rela | 日進工具 | 1454 | 1413 | 1413 | 1427 | 21800 | 2 | 0.14 | 70.312 | |
| 2022-05-10 | 15:00 | 6157 etc rela | 日進工具 | 1434 | 1394 | 1419 | 1425 | 12800 | -7 | -0.489 | -32.984 | |
| 2022-05-09 | 15:00 | 6157 etc rela | 日進工具 | 1473 | 1427 | 1460 | 1432 | 19100 | -45 | -3.047 | 15.06 | |
| 2022-05-06 | 15:00 | 6157 etc rela | 日進工具 | 1477 | 1435 | 1436 | 1477 | 16600 | 38 | 2.641 | -21.327 | |
| 2022-05-02 | 15:00 | 6157 etc rela | 日進工具 | 1454 | 1420 | 1440 | 1439 | 21100 | -5 | -0.346 | -19.466 | |
| 2022-04-28 | 15:00 | 6157 etc rela | 日進工具 | 1444 | 1397 | 1397 | 1444 | 26200 | 44 | 3.143 | -57.81 | |
| 2022-04-27 | 15:00 | 6157 etc rela | 日進工具 | 1408 | 1355 | 1365 | 1400 | 62100 | 12 | 0.865 | 139.768 | |
| 2022-04-26 | 15:00 | 6157 etc rela | 日進工具 | 1410 | 1385 | 1410 | 1388 | 25900 | -17 | -1.21 | 114.05 | |
| 2022-04-25 | 15:00 | 6157 etc rela | 日進工具 | 1420 | 1405 | 1420 | 1405 | 12100 | -17 | -1.195 | 8.036 | |
| 2022-04-22 | 15:00 | 6157 etc rela | 日進工具 | 1434 | 1421 | 1431 | 1422 | 11200 | -27 | -1.863 | -50.222 | |
| 2022-04-21 | 15:00 | 6157 etc rela | 日進工具 | 1459 | 1428 | 1449 | 1449 | 22500 | 17 | 1.187 | 58.451 | |
| 2022-04-20 | 15:00 | 6157 etc rela | 日進工具 | 1455 | 1432 | 1453 | 1432 | 14200 | -8 | -0.556 | -0.699 | |
| 2022-04-19 | 15:00 | 6157 etc rela | 日進工具 | 1446 | 1415 | 1415 | 1440 | 14300 | 25 | 1.767 | -51.852 | |
| 2022-04-18 | 15:00 | 6157 etc rela | 日進工具 | 1423 | 1401 | 1422 | 1415 | 29700 | -18 | -1.256 | 212.632 | |
| 2022-04-15 | 15:00 | 6157 etc rela | 日進工具 | 1446 | 1431 | 1439 | 1433 | 9500 | -13 | -0.899 | 1.064 | |
| 2022-04-14 | 15:00 | 6157 etc rela | 日進工具 | 1448 | 1426 | 1426 | 1446 | 9400 | 20 | 1.403 | -64.122 | |
| 2022-04-13 | 15:00 | 6157 etc rela | 日進工具 | 1426 | 1413 | 1415 | 1426 | 26200 | 8 | 0.564 | 10.084 | |
| 2022-04-12 | 15:00 | 6157 etc rela | 日進工具 | 1455 | 1418 | 1451 | 1418 | 23800 | -42 | -2.877 | 19.598 | |
| 2022-04-11 | 15:00 | 6157 etc rela | 日進工具 | 1475 | 1453 | 1470 | 1460 | 19900 | 0 | 0 | -33.667 | |
| 2022-04-08 | 15:00 | 6157 etc rela | 日進工具 | 1461 | 1437 | 1459 | 1460 | 30000 | 20 | 1.389 | 21.951 | |
| 2022-04-07 | 15:00 | 6157 etc rela | 日進工具 | 1445 | 1427 | 1445 | 1440 | 24600 | -29 | -1.974 | -12.456 | |
| 2022-04-06 | 15:00 | 6157 etc rela | 日進工具 | 1490 | 1463 | 1483 | 1469 | 28100 | -28 | -1.87 | 2.555 | |
| 2022-04-05 | 15:00 | 6157 etc rela | 日進工具 | 1503 | 1460 | 1483 | 1497 | 27400 | 31 | 2.115 | 110.769 | |
| 2022-04-04 | 15:00 | 6157 etc rela | 日進工具 | 1469 | 1431 | 1435 | 1466 | 13000 | 33 | 2.303 | -40.092 | |
| 2022-04-01 | 15:00 | 6157 etc rela | 日進工具 | 1439 | 1413 | 1439 | 1433 | 21700 | -17 | -1.172 | -38.352 | |
| 2022-03-31 | 15:00 | 6157 etc rela | 日進工具 | 1485 | 1450 | 1481 | 1450 | 35200 | -55 | -3.654 | -31.115 | |
| 2022-03-30 | 15:00 | 6157 etc rela | 日進工具 | 1538 | 1480 | 1538 | 1505 | 51100 | -38 | -2.463 | -53.119 | |
| 2022-03-29 | 15:00 | 6157 etc rela | 日進工具 | 1552 | 1517 | 1552 | 1543 | 109000 | 3 | 0.195 | 24.571 | |
| 2022-03-28 | 15:00 | 6157 etc rela | 日進工具 | 1569 | 1531 | 1569 | 1540 | 87500 | -25 | -1.597 | 87.366 | |
| 2022-03-25 | 15:00 | 6157 etc rela | 日進工具 | 1592 | 1553 | 1592 | 1565 | 46700 | -25 | -1.572 | 23.545 | |
| 2022-03-24 | 15:00 | 6157 etc rela | 日進工具 | 1590 | 1547 | 1571 | 1590 | 37800 | 8 | 0.506 | 9.565 | |
| 2022-03-23 | 15:00 | 6157 etc rela | 日進工具 | 1584 | 1560 | 1570 | 1582 | 34500 | 16 | 1.022 | -42.308 | |
| 2022-03-22 | 15:00 | 6157 etc rela | 日進工具 | 1603 | 1555 | 1603 | 1566 | 59800 | -22 | -1.385 | -42.993 | |
| 2022-03-18 | 15:00 | 6157 etc rela | 日進工具 | 1592 | 1571 | 1592 | 1588 | 104900 | -1 | -0.063 | 164.899 | |
| 2022-03-17 | 15:00 | 6157 etc rela | 日進工具 | 1615 | 1563 | 1590 | 1589 | 39600 | 27 | 1.729 | -15.565 | |
| 2022-03-16 | 15:00 | 6157 etc rela | 日進工具 | 1573 | 1545 | 1554 | 1562 | 46900 | 25 | 1.627 | 70.545 | |
| 2022-03-15 | 15:00 | 6157 etc rela | 日進工具 | 1556 | 1531 | 1542 | 1537 | 27500 | 0 | 0 | -57.757 | |
| 2022-03-14 | 15:00 | 6157 etc rela | 日進工具 | 1575 | 1533 | 1533 | 1537 | 65100 | 15 | 0.986 | -24.214 | |
| 2022-03-11 | 15:00 | 6157 etc rela | 日進工具 | 1535 | 1477 | 1497 | 1522 | 85900 | 13 | 0.861 | 102.118 | |
| 2022-03-10 | 15:00 | 6157 etc rela | 日進工具 | 1509 | 1495 | 1495 | 1509 | 42500 | 64 | 4.429 | -8.798 | |
| 2022-03-09 | 15:00 | 6157 etc rela | 日進工具 | 1475 | 1442 | 1454 | 1445 | 46600 | 15 | 1.049 | -12.897 | |
| 2022-03-08 | 15:00 | 6157 etc rela | 日進工具 | 1457 | 1405 | 1415 | 1430 | 53500 | 12 | 0.846 | 28.916 | |
| 2022-03-07 | 15:00 | 6157 etc rela | 日進工具 | 1427 | 1378 | 1400 | 1418 | 41500 | 7 | 0.496 | 5.598 | |
| 2022-03-04 | 15:00 | 6157 etc rela | 日進工具 | 1415 | 1396 | 1415 | 1411 | 39300 | -15 | -1.052 | 89.855 | |
| 2022-03-03 | 15:00 | 6157 etc rela | 日進工具 | 1465 | 1419 | 1441 | 1426 | 20700 | 2 | 0.14 | 2.475 | |
| 2022-03-02 | 15:00 | 6157 etc rela | 日進工具 | 1469 | 1424 | 1469 | 1424 | 20200 | -51 | -3.458 | -33.113 | |
| 2022-03-01 | 15:00 | 6157 etc rela | 日進工具 | 1503 | 1466 | 1503 | 1475 | 30200 | -7 | -0.472 | -9.309 | |
| 2022-02-28 | 15:00 | 6157 etc rela | 日進工具 | 1485 | 1461 | 1479 | 1482 | 33300 | 19 | 1.299 | 21.978 | |
| 2022-02-25 | 15:00 | 6157 etc rela | 日進工具 | 1476 | 1450 | 1460 | 1463 | 27300 | 21 | 1.456 | 6.226 | |
| 2022-02-24 | 15:00 | 6157 etc rela | 日進工具 | 1442 | 1392 | 1397 | 1442 | 25700 | 40 | 2.853 | 133.636 | |
| 2022-02-22 | 15:00 | 6157 etc rela | 日進工具 | 1408 | 1392 | 1408 | 1402 | 11000 | -14 | -0.989 | 6.796 | |
| 2022-02-21 | 15:00 | 6157 etc rela | 日進工具 | 1424 | 1395 | 1418 | 1416 | 10300 | -7 | -0.492 | -46.632 | |
| 2022-02-18 | 15:00 | 6157 etc rela | 日進工具 | 1435 | 1393 | 1395 | 1423 | 19300 | 11 | 0.779 | 19.136 | |
| 2022-02-17 | 15:00 | 6157 etc rela | 日進工具 | 1440 | 1400 | 1438 | 1412 | 16200 | -25 | -1.74 | -3.571 | |
| 2022-02-16 | 15:00 | 6157 etc rela | 日進工具 | 1442 | 1395 | 1406 | 1437 | 16800 | 48 | 3.456 | -19.617 | |
| 2022-02-15 | 15:00 | 6157 etc rela | 日進工具 | 1405 | 1374 | 1397 | 1389 | 20900 | 22 | 1.609 | -28.179 | |
| 2022-02-14 | 15:00 | 6157 etc rela | 日進工具 | 1399 | 1360 | 1399 | 1367 | 29100 | -51 | -3.597 | 28.761 | |
| 2022-02-10 | 15:00 | 6157 etc rela | 日進工具 | 1436 | 1400 | 1436 | 1418 | 22600 | -7 | -0.491 | 20.856 | |
| 2022-02-09 | 15:00 | 6157 etc rela | 日進工具 | 1455 | 1418 | 1455 | 1425 | 18700 | -5 | -0.35 | 37.5 | |
| 2022-02-08 | 15:00 | 6157 etc rela | 日進工具 | 1457 | 1428 | 1450 | 1430 | 13600 | 1 | 0.07 | -21.839 | |
| 2022-02-07 | 15:00 | 6157 etc rela | 日進工具 | 1460 | 1424 | 1460 | 1429 | 17400 | -37 | -2.524 | 10.127 | |
| 2022-02-04 | 15:00 | 6157 etc rela | 日進工具 | 1479 | 1446 | 1451 | 1466 | 15800 | 16 | 1.103 | -19.797 | |
| 2022-02-03 | 15:00 | 6157 etc rela | 日進工具 | 1468 | 1445 | 1466 | 1450 | 19700 | -11 | -0.753 | -44.818 | |
| 2022-02-02 | 15:00 | 6157 etc rela | 日進工具 | 1473 | 1387 | 1387 | 1461 | 35700 | 74 | 5.335 | 12.264 | |
| 2022-02-01 | 15:00 | 6157 etc rela | 日進工具 | 1450 | 1386 | 1420 | 1387 | 31800 | -28 | -1.979 | 59.799 | |
| 2022-01-31 | 15:00 | 6157 etc rela | 日進工具 | 1433 | 1371 | 1385 | 1415 | 19900 | 43 | 3.134 | 2.577 | |
| 2022-01-28 | 15:00 | 6157 etc rela | 日進工具 | 1377 | 1350 | 1354 | 1372 | 19400 | 27 | 2.007 | -46.995 | |
| 2022-01-27 | 15:00 | 6157 etc rela | 日進工具 | 1410 | 1345 | 1410 | 1345 | 36600 | -48 | -3.446 | 127.329 | |
| 2022-01-26 | 15:00 | 6157 etc rela | 日進工具 | 1411 | 1378 | 1401 | 1393 | 16100 | -8 | -0.571 | -17.436 | |
| 2022-01-25 | 15:00 | 6157 etc rela | 日進工具 | 1422 | 1380 | 1403 | 1401 | 19500 | -13 | -0.919 | 1.562 | |
| 2022-01-24 | 15:00 | 6157 etc rela | 日進工具 | 1447 | 1392 | 1423 | 1414 | 19200 | -4 | -0.282 | -12.329 | |
| 2022-01-21 | 15:00 | 6157 etc rela | 日進工具 | 1426 | 1386 | 1418 | 1418 | 21900 | 8 | 0.567 | -17.669 | |
| 2022-01-20 | 15:00 | 6157 etc rela | 日進工具 | 1474 | 1400 | 1400 | 1410 | 26600 | 7 | 0.499 | -13.072 | |
| 2022-01-19 | 15:00 | 6157 etc rela | 日進工具 | 1453 | 1399 | 1450 | 1403 | 30600 | -53 | -3.64 | 111.034 | |
| 2022-01-18 | 15:00 | 6157 etc rela | 日進工具 | 1509 | 1456 | 1507 | 1456 | 14500 | -39 | -2.609 | -3.333 | |
| 2022-01-17 | 15:00 | 6157 etc rela | 日進工具 | 1531 | 1470 | 1498 | 1495 | 15000 | 27 | 1.839 | -18.919 | |
| 2022-01-14 | 15:00 | 6157 etc rela | 日進工具 | 1494 | 1460 | 1478 | 1468 | 18500 | -20 | -1.344 | 46.825 | |
| 2022-01-13 | 15:00 | 6157 etc rela | 日進工具 | 1522 | 1488 | 1513 | 1488 | 12600 | -25 | -1.652 | 68 | |
| 2022-01-12 | 15:00 | 6157 etc rela | 日進工具 | 1513 | 1480 | 1493 | 1513 | 7500 | 34 | 2.299 | -57.865 | |
| 2022-01-11 | 15:00 | 6157 etc rela | 日進工具 | 1533 | 1472 | 1519 | 1479 | 17800 | -57 | -3.711 | -16.822 | |
| 2022-01-07 | 15:00 | 6157 etc rela | 日進工具 | 1591 | 1520 | 1573 | 1536 | 21400 | -26 | -1.665 | 42.667 | |
| 2022-01-06 | 15:00 | 6157 etc rela | 日進工具 | 1600 | 1557 | 1592 | 1562 | 15000 | -50 | -3.102 | -44.444 | |
| 2022-01-05 | 15:00 | 6157 etc rela | 日進工具 | 1629 | 1592 | 1600 | 1612 | 27000 | 16 | 1.003 | 81.208 | |
| 2022-01-04 | 15:00 | 6157 etc rela | 日進工具 | 1600 | 1564 | 1577 | 1596 | 14900 | 19 | 1.205 | 109.859 | |
| 2021-12-30 | 15:00 | 6157 etc rela | 日進工具 | 1583 | 1561 | 1582 | 1577 | 7100 | -7 | -0.442 | -39.831 | |
| 2021-12-29 | 15:00 | 6157 etc rela | 日進工具 | 1600 | 1565 | 1593 | 1584 | 11800 | -25 | -1.554 | -34.807 | |
| 2021-12-28 | 15:00 | 6157 etc rela | 日進工具 | 1615 | 1523 | 1582 | 1609 | 18100 | 27 | 1.707 | -9.045 | |
| 2021-12-27 | 15:00 | 6157 etc rela | 日進工具 | 1587 | 1543 | 1550 | 1582 | 19900 | 46 | 2.995 | 151.899 | |
| 2021-12-24 | 15:00 | 6157 etc rela | 日進工具 | 1557 | 1528 | 1557 | 1536 | 7900 | -16 | -1.031 | -33.051 | |
| 2021-12-23 | 15:00 | 6157 etc rela | 日進工具 | 1557 | 1542 | 1551 | 1552 | 11800 | 2 | 0.129 | 10.28 | |
| 2021-12-22 | 15:00 | 6157 etc rela | 日進工具 | 1559 | 1550 | 1559 | 1550 | 10700 | -9 | -0.577 | -14.4 | |
| 2021-12-21 | 15:00 | 6157 etc rela | 日進工具 | 1574 | 1547 | 1574 | 1559 | 12500 | 11 | 0.711 | -17.219 | |
| 2021-12-20 | 15:00 | 6157 etc rela | 日進工具 | 1564 | 1538 | 1545 | 1548 | 15100 | -21 | -1.338 | -3.822 | |
| 2021-12-17 | 15:00 | 6157 etc rela | 日進工具 | 1575 | 1547 | 1575 | 1569 | 15700 | -4 | -0.254 | 23.622 | |
| 2021-12-16 | 15:00 | 6157 etc rela | 日進工具 | 1577 | 1555 | 1560 | 1573 | 12700 | 13 | 0.833 | -41.475 | |
| 2021-12-15 | 15:00 | 6157 etc rela | 日進工具 | 1609 | 1556 | 1578 | 1560 | 21700 | -40 | -2.5 | -62.195 | |
| 2021-12-14 | 15:00 | 6157 etc rela | 日進工具 | 1609 | 1515 | 1520 | 1600 | 57400 | 88 | 5.82 | 474 | |
| 2021-12-13 | 15:00 | 6157 etc rela | 日進工具 | 1545 | 1501 | 1545 | 1512 | 10000 | -16 | -1.047 | -27.536 | |
| 2021-12-10 | 15:00 | 6157 etc rela | 日進工具 | 1558 | 1524 | 1558 | 1528 | 13800 | -14 | -0.908 | 8.661 | |
| 2021-12-09 | 15:00 | 6157 etc rela | 日進工具 | 1554 | 1502 | 1546 | 1542 | 12700 | -15 | -0.963 | -9.929 | |
| 2021-12-08 | 15:00 | 6157 etc rela | 日進工具 | 1564 | 1523 | 1523 | 1557 | 14100 | 9 | 0.581 | -26.562 | |
| 2021-12-07 | 15:00 | 6157 etc rela | 日進工具 | 1548 | 1466 | 1466 | 1548 | 19200 | 82 | 5.593 | 16.364 | |
| 2021-12-06 | 15:00 | 6157 etc rela | 日進工具 | 1487 | 1461 | 1487 | 1466 | 16500 | -21 | -1.412 | 22.222 | |
| 2021-12-03 | 15:00 | 6157 etc rela | 日進工具 | 1504 | 1480 | 1483 | 1487 | 13500 | 15 | 1.019 | -52.632 | |
| 2021-12-02 | 15:00 | 6157 etc rela | 日進工具 | 1494 | 1423 | 1423 | 1472 | 28500 | 30 | 2.08 | 3.636 | |
| 2021-12-01 | 15:00 | 6157 etc rela | 日進工具 | 1469 | 1425 | 1425 | 1442 | 27500 | 13 | 0.91 | -5.172 | |
| 2021-11-30 | 15:00 | 6157 etc rela | 日進工具 | 1490 | 1429 | 1445 | 1429 | 29000 | -10 | -0.695 | 50.259 | |
| 2021-11-29 | 15:00 | 6157 etc rela | 日進工具 | 1508 | 1433 | 1508 | 1439 | 19300 | -71 | -4.702 | -11.06 | |
| 2021-11-26 | 15:00 | 6157 etc rela | 日進工具 | 1521 | 1508 | 1511 | 1510 | 21700 | 0 | 0 | 205.634 | |
| 2021-11-25 | 15:00 | 6157 etc rela | 日進工具 | 1524 | 1508 | 1509 | 1510 | 7100 | 1 | 0.066 | -37.168 | |
| 2021-11-24 | 15:00 | 6157 etc rela | 日進工具 | 1555 | 1509 | 1555 | 1509 | 11300 | -46 | -2.958 | 73.846 | |
| 2021-11-22 | 15:00 | 6157 etc rela | 日進工具 | 1565 | 1542 | 1561 | 1555 | 6500 | -24 | -1.52 | -71.616 | |
| 2021-11-19 | 15:00 | 6157 etc rela | 日進工具 | 1595 | 1523 | 1558 | 1579 | 22900 | -7 | -0.441 | 114.019 | |
| 2021-11-18 | 15:00 | 6157 etc rela | 日進工具 | 1596 | 1581 | 1582 | 1586 | 10700 | 2 | 0.126 | -5.31 | |
| 2021-11-17 | 15:00 | 6157 etc rela | 日進工具 | 1597 | 1580 | 1585 | 1584 | 11300 | -1 | -0.063 | 0.893 | |
| 2021-11-16 | 15:00 | 6157 etc rela | 日進工具 | 1595 | 1576 | 1587 | 1585 | 11200 | -2 | -0.126 | -18.248 | |
| 2021-11-15 | 15:00 | 6157 etc rela | 日進工具 | 1633 | 1587 | 1633 | 1587 | 13700 | -41 | -2.518 | 1.481 | |
| 2021-11-12 | 15:00 | 6157 etc rela | 日進工具 | 1628 | 1567 | 1577 | 1628 | 13500 | 53 | 3.365 | 170 | |
| 2021-11-11 | 15:00 | 6157 etc rela | 日進工具 | 1583 | 1559 | 1571 | 1575 | 5000 | 3 | 0.191 | -23.077 | |
| 2021-11-10 | 15:00 | 6157 etc rela | 日進工具 | 1592 | 1567 | 1592 | 1572 | 6500 | -16 | -1.008 | -50 | |
| 2021-11-09 | 15:00 | 6157 etc rela | 日進工具 | 1603 | 1554 | 1584 | 1588 | 13000 | 4 | 0.253 | 68.831 | |
| 2021-11-08 | 15:00 | 6157 etc rela | 日進工具 | 1610 | 1584 | 1600 | 1584 | 7700 | -21 | -1.308 | -88.19 | |
| 2021-11-05 | 15:00 | 6157 etc rela | 日進工具 | 1645 | 1570 | 1570 | 1605 | 65200 | 5 | 0.312 | 47.846 | |
| 2021-11-04 | 14:59 | 6157 etc rela | 日進工具 | 1600 | 1516 | 1521 | 1600 | 44100 | 79 | 5.194 | 202.055 | |
| 2021-11-02 | 15:00 | 6157 etc rela | 日進工具 | 1558 | 1521 | 1550 | 1521 | 14600 | -38 | -2.437 | 13.178 | |
| 2021-11-01 | 15:00 | 6157 etc rela | 日進工具 | 1559 | 1532 | 1547 | 1559 | 12900 | 35 | 2.297 | -32.812 | |
| 2021-10-29 | 15:00 | 6157 etc rela | 日進工具 | 1547 | 1517 | 1520 | 1524 | 19200 | -9 | -0.587 | -30.182 | |
| 2021-10-28 | 15:00 | 6157 etc rela | 日進工具 | 1539 | 1493 | 1502 | 1533 | 27500 | 45 | 3.024 | 172.277 | |
| 2021-10-27 | 15:00 | 6157 etc rela | 日進工具 | 1495 | 1461 | 1476 | 1488 | 10100 | 27 | 1.848 | -18.548 | |
| 2021-10-26 | 15:00 | 6157 etc rela | 日進工具 | 1507 | 1452 | 1499 | 1461 | 12400 | -31 | -2.078 | 87.879 | |
| 2021-10-25 | 15:00 | 6157 etc rela | 日進工具 | 1494 | 1475 | 1475 | 1492 | 6600 | 7 | 0.471 | -42.105 | |
| 2021-10-22 | 15:00 | 6157 etc rela | 日進工具 | 1515 | 1476 | 1487 | 1485 | 11400 | -19 | -1.263 | -40.314 | |
| 2021-10-21 | 15:00 | 6157 etc rela | 日進工具 | 1538 | 1504 | 1534 | 1504 | 19100 | -46 | -2.968 | -42.296 | |
| 2021-10-20 | 15:00 | 6157 etc rela | 日進工具 | 1554 | 1519 | 1521 | 1550 | 33100 | 31 | 2.041 | -7.799 | |
| 2021-10-19 | 15:00 | 6157 etc rela | 日進工具 | 1519 | 1420 | 1429 | 1519 | 35900 | 98 | 6.897 | 385.135 | |
| 2021-10-18 | 15:00 | 6157 etc rela | 日進工具 | 1422 | 1402 | 1411 | 1421 | 7400 | 8 | 0.566 | -26.733 | |
| 2021-10-15 | 15:00 | 6157 etc rela | 日進工具 | 1413 | 1374 | 1374 | 1413 | 10100 | 48 | 3.516 | -41.954 | |
| 2021-10-14 | 15:00 | 6157 etc rela | 日進工具 | 1373 | 1355 | 1373 | 1365 | 17400 | -11 | -0.799 | 14.474 | |
| 2021-10-13 | 15:00 | 6157 etc rela | 日進工具 | 1380 | 1364 | 1369 | 1376 | 15200 | 0 | 0 | 80.952 | |
| 2021-10-12 | 15:00 | 6157 etc rela | 日進工具 | 1393 | 1369 | 1391 | 1376 | 8400 | -15 | -1.078 | -21.495 | |
| 2021-10-11 | 15:00 | 6157 etc rela | 日進工具 | 1405 | 1386 | 1389 | 1391 | 10700 | 2 | 0.144 | 22.989 | |
| 2021-10-08 | 15:00 | 6157 etc rela | 日進工具 | 1398 | 1380 | 1389 | 1389 | 8700 | 23 | 1.684 | -29.839 | |
| 2021-10-07 | 15:00 | 6157 etc rela | 日進工具 | 1385 | 1362 | 1383 | 1366 | 12400 | -9 | -0.655 | -12.676 | |
| 2021-10-06 | 15:00 | 6157 etc rela | 日進工具 | 1395 | 1362 | 1368 | 1375 | 14200 | 4 | 0.292 | -12.346 | |
| 2021-10-05 | 15:00 | 6157 etc rela | 日進工具 | 1398 | 1353 | 1376 | 1371 | 16200 | -10 | -0.724 | 3.846 | |
| 2021-10-04 | 15:00 | 6157 etc rela | 日進工具 | 1421 | 1380 | 1416 | 1381 | 15600 | -30 | -2.126 | -48.344 | |
| 2021-10-01 | 15:00 | 6157 etc rela | 日進工具 | 1446 | 1409 | 1437 | 1411 | 30200 | -39 | -2.69 | 112.676 | |
| 2021-09-30 | 15:00 | 6157 etc rela | 日進工具 | 1461 | 1423 | 1444 | 1450 | 14200 | 10 | 0.694 | -55.486 | |
| 2021-09-29 | 15:00 | 6157 etc rela | 日進工具 | 1461 | 1420 | 1458 | 1440 | 31900 | -45 | -3.03 | 66.146 | |
| 2021-09-28 | 15:00 | 6157 etc rela | 日進工具 | 1494 | 1458 | 1493 | 1485 | 19200 | 3 | 0.202 | 15.663 | |
| 2021-09-27 | 15:00 | 6157 etc rela | 日進工具 | 1493 | 1471 | 1480 | 1482 | 16600 | -7 | -0.47 | -39.636 | |
| 2021-09-24 | 15:00 | 6157 etc rela | 日進工具 | 1489 | 1459 | 1486 | 1489 | 27500 | 26 | 1.777 | 127.273 | |
| 2021-09-22 | 15:00 | 6157 etc rela | 日進工具 | 1475 | 1450 | 1463 | 1463 | 12100 | -1 | -0.068 | -46.696 | |
| 2021-09-21 | 15:00 | 6157 etc rela | 日進工具 | 1480 | 1448 | 1480 | 1464 | 22700 | -44 | -2.918 | -2.991 | |
| 2021-09-17 | 15:00 | 6157 etc rela | 日進工具 | 1514 | 1487 | 1514 | 1508 | 23400 | -7 | -0.462 | -12.687 | |
| 2021-09-16 | 15:00 | 6157 etc rela | 日進工具 | 1515 | 1463 | 1463 | 1515 | 26800 | 36 | 2.434 | 2.29 | |
| 2021-09-15 | 15:00 | 6157 etc rela | 日進工具 | 1491 | 1459 | 1485 | 1479 | 26200 | -32 | -2.118 | -24.713 | |
| 2021-09-14 | 15:00 | 6157 etc rela | 日進工具 | 1511 | 1470 | 1481 | 1511 | 34800 | 30 | 2.026 | 45 | |
| 2021-09-13 | 15:00 | 6157 etc rela | 日進工具 | 1485 | 1451 | 1480 | 1481 | 24000 | 4 | 0.271 | -28.571 | |
| 2021-09-10 | 15:00 | 6157 etc rela | 日進工具 | 1477 | 1430 | 1447 | 1477 | 33600 | 16 | 1.095 | 87.709 | |
| 2021-09-09 | 15:00 | 6157 etc rela | 日進工具 | 1462 | 1447 | 1453 | 1461 | 17900 | -14 | -0.949 | -34.191 | |
| 2021-09-08 | 15:00 | 6157 etc rela | 日進工具 | 1477 | 1447 | 1458 | 1475 | 27200 | 17 | 1.166 | -23.596 | |
| 2021-09-07 | 15:00 | 6157 etc rela | 日進工具 | 1475 | 1433 | 1466 | 1458 | 35600 | 0 | 0 | 38.521 | |
| 2021-09-06 | 15:00 | 6157 etc rela | 日進工具 | 1458 | 1421 | 1453 | 1458 | 25700 | 5 | 0.344 | -17.363 | |
| 2021-09-03 | 15:00 | 6157 etc rela | 日進工具 | 1454 | 1405 | 1405 | 1453 | 31100 | 55 | 3.934 | 84.024 | |
| 2021-09-02 | 15:00 | 6157 etc rela | 日進工具 | 1407 | 1382 | 1407 | 1398 | 16900 | -19 | -1.341 | -28.992 | |
| 2021-09-01 | 15:00 | 6157 etc rela | 日進工具 | 1428 | 1409 | 1411 | 1417 | 23800 | 5 | 0.354 | 16.098 | |
| 2021-08-31 | 15:00 | 6157 etc rela | 日進工具 | 1424 | 1376 | 1377 | 1412 | 20500 | 14 | 1.001 | -43.681 | |
| 2021-08-30 | 15:00 | 6157 etc rela | 日進工具 | 1429 | 1379 | 1429 | 1398 | 36400 | -14 | -0.992 | 73.333 | |
| 2021-08-27 | 15:00 | 6157 etc rela | 日進工具 | 1412 | 1363 | 1376 | 1412 | 21000 | 50 | 3.671 | 36.364 | |
| 2021-08-26 | 15:00 | 6157 etc rela | 日進工具 | 1383 | 1351 | 1383 | 1362 | 15400 | -25 | -1.802 | 21.26 | |
| 2021-08-25 | 15:00 | 6157 etc rela | 日進工具 | 1411 | 1377 | 1409 | 1387 | 12700 | -16 | -1.14 | -25.731 | |
| 2021-08-24 | 15:00 | 6157 etc rela | 日進工具 | 1410 | 1383 | 1387 | 1403 | 17100 | 16 | 1.154 | 23.022 | |
| 2021-08-23 | 15:00 | 6157 etc rela | 日進工具 | 1387 | 1353 | 1360 | 1387 | 13900 | 48 | 3.585 | -53.974 | |
| 2021-08-20 | 15:00 | 6157 etc rela | 日進工具 | 1366 | 1326 | 1360 | 1339 | 30200 | -21 | -1.544 | 62.366 | |
| 2021-08-19 | 15:00 | 6157 etc rela | 日進工具 | 1405 | 1360 | 1403 | 1360 | 18600 | -57 | -4.023 | -16.964 | |
| 2021-08-18 | 15:00 | 6157 etc rela | 日進工具 | 1425 | 1374 | 1390 | 1417 | 22400 | 30 | 2.163 | -11.462 | |
| 2021-08-17 | 15:00 | 6157 etc rela | 日進工具 | 1453 | 1387 | 1433 | 1387 | 25300 | -40 | -2.803 | 3.265 | |
| 2021-08-16 | 15:00 | 6157 etc rela | 日進工具 | 1486 | 1427 | 1486 | 1427 | 24500 | -75 | -4.993 | 47.59 | |
| 2021-08-13 | 15:00 | 6157 etc rela | 日進工具 | 1503 | 1476 | 1497 | 1502 | 16600 | 4 | 0.267 | 207.407 | |
| 2021-08-12 | 15:00 | 6157 etc rela | 日進工具 | 1535 | 1494 | 1535 | 1498 | 5400 | -26 | -1.706 | -53.846 | |
| 2021-08-11 | 15:00 | 6157 etc rela | 日進工具 | 1524 | 1500 | 1521 | 1524 | 11700 | 24 | 1.6 | -8.594 | |
| 2021-08-10 | 15:00 | 6157 etc rela | 日進工具 | 1507 | 1478 | 1478 | 1500 | 12800 | 22 | 1.488 | 2.4 | |
| 2021-08-06 | 15:00 | 6157 etc rela | 日進工具 | 1502 | 1465 | 1498 | 1478 | 12500 | -8 | -0.538 | 0.806 | |
| 2021-08-05 | 15:00 | 6157 etc rela | 日進工具 | 1507 | 1484 | 1486 | 1486 | 12400 | -18 | -1.197 | -24.39 | |
| 2021-08-04 | 15:00 | 6157 etc rela | 日進工具 | 1515 | 1493 | 1506 | 1504 | 16400 | -2 | -0.133 | 34.426 | |
| 2021-08-03 | 15:00 | 6157 etc rela | 日進工具 | 1535 | 1505 | 1525 | 1506 | 12200 | -42 | -2.713 | -43.519 | |
| 2021-08-02 | 15:00 | 6157 etc rela | 日進工具 | 1548 | 1500 | 1500 | 1548 | 21600 | 60 | 4.032 | 57.664 | |
| 2021-07-30 | 15:00 | 6157 etc rela | 日進工具 | 1515 | 1480 | 1511 | 1488 | 13700 | -27 | -1.782 | 90.278 | |
| 2021-07-29 | 15:00 | 6157 etc rela | 日進工具 | 1515 | 1491 | 1498 | 1515 | 7200 | 15 | 1 | -38.983 | |
| 2021-07-28 | 15:00 | 6157 etc rela | 日進工具 | 1512 | 1490 | 1503 | 1500 | 11800 | -10 | -0.662 | -50.211 | |
| 2021-07-27 | 15:00 | 6157 etc rela | 日進工具 | 1524 | 1499 | 1514 | 1510 | 23700 | 0 | 0 | -10.902 | |
| 2021-07-26 | 15:00 | 6157 etc rela | 日進工具 | 1551 | 1495 | 1551 | 1510 | 26600 | -27 | -1.757 | -66.414 | |
| 2021-07-21 | 15:00 | 6157 etc rela | 日進工具 | 1570 | 1485 | 1485 | 1537 | 79200 | 75 | 5.13 | 41.429 | |
| 2021-07-20 | 15:00 | 6157 etc rela | 日進工具 | 1504 | 1430 | 1430 | 1462 | 56000 | 25 | 1.74 | 138.298 | |
| 2021-07-19 | 15:00 | 6157 etc rela | 日進工具 | 1447 | 1434 | 1441 | 1437 | 23500 | -14 | -0.965 | 67.857 | |
| 2021-07-16 | 15:00 | 6157 etc rela | 日進工具 | 1458 | 1443 | 1450 | 1451 | 14000 | -6 | -0.412 | -20 | |
| 2021-07-15 | 15:00 | 6157 etc rela | 日進工具 | 1475 | 1457 | 1472 | 1457 | 17500 | -15 | -1.019 | 5.422 | |
| 2021-07-14 | 15:00 | 6157 etc rela | 日進工具 | 1490 | 1466 | 1486 | 1472 | 16600 | -19 | -1.274 | -47.134 | |
| 2021-07-13 | 15:00 | 6157 etc rela | 日進工具 | 1505 | 1477 | 1490 | 1491 | 31400 | 23 | 1.567 | 13.768 | |
| 2021-07-12 | 15:00 | 6157 etc rela | 日進工具 | 1482 | 1442 | 1442 | 1468 | 27600 | 36 | 2.514 | -44.578 | |
| 2021-07-09 | 15:00 | 6157 etc rela | 日進工具 | 1445 | 1425 | 1431 | 1432 | 49800 | -10 | -0.693 | 107.5 | |
| 2021-07-08 | 6157 etc rela | 日進工具 | 1478 | 1440 | 1440 | 1442 | 24000 | 2 | 0.139 | 50 | ||
| 2021-07-07 | 6157 etc rela | 日進工具 | 1457 | 1437 | 1438 | 1444 | 5600 | -11 | -0.756 | -44.554 | ||
| 2021-07-06 | 6157 etc rela | 日進工具 | 1461 | 1434 | 1445 | 1455 | 10100 | 7 | 0.483 | 55.385 | ||
| 2021-07-05 | 6157 etc rela | 日進工具 | 1467 | 1448 | 1467 | 1448 | 6500 | -24 | -1.63 | -72.917 | ||
| 2021-07-02 | 6157 etc rela | 日進工具 | 1502 | 1468 | 1468 | 1472 | 24000 | -5 | -0.339 | 50 | ||
| 2021-07-01 | 6157 etc rela | 日進工具 | 1496 | 1471 | 1471 | 1477 | 16000 | 13 | 0.888 | 11.111 | ||
| 2021-06-30 | 6157 etc rela | 日進工具 | 1480 | 1447 | 1447 | 1464 | 14400 | 27 | 1.879 | -26.531 | ||
| 2021-06-29 | 6157 etc rela | 日進工具 | 1461 | 1434 | 1456 | 1437 | 19600 | -24 | -1.643 | 49.618 | ||
| 2021-06-28 | 6157 etc rela | 日進工具 | 1476 | 1455 | 1463 | 1461 | 13100 | -2 | -0.137 | 10.084 | ||
| 2021-06-25 | 6157 etc rela | 日進工具 | 1468 | 1450 | 1455 | 1463 | 11900 | 12 | 0.827 | -25.625 | ||
| 2021-06-24 | 6157 etc rela | 日進工具 | 1463 | 1445 | 1448 | 1451 | 16000 | -19 | -1.293 | 66.667 | ||
| 2021-06-23 | 6157 etc rela | 日進工具 | 1489 | 1467 | 1489 | 1470 | 9600 | -31 | -2.065 | -58.079 | ||
| 2021-06-22 | 6157 etc rela | 日進工具 | 1507 | 1441 | 1441 | 1501 | 1501 | 73 | 5.112 | |||
| 2021-06-21 | 6157 etc rela | 日進工具 | 1510 | 1428 | 1475 | 1428 | 1428 | -60 | -4.032 | |||
| 2021-06-18 | 6157 etc rela | 日進工具 | 1522 | 1488 | 1500 | 1488 | 1488 | -13 | -0.866 | |||
| 2021-06-17 | 6157 etc rela | 日進工具 | 1524 | 1501 | 1515 | 1501 | 1501 | -15 | -0.989 | |||
| 2021-06-16 | 6157 etc rela | 日進工具 | 1523 | 1500 | 1518 | 1516 | 1516 | -1 | -0.066 | |||
| 2021-06-15 | 6157 etc rela | 日進工具 | 1534 | 1506 | 1526 | 1517 | 1517 | -6 | -0.394 | |||
| 2021-06-14 | 6157 etc rela | 日進工具 | 1533 | 1518 | 1533 | 1523 | 1523 | 13 | 0.861 | |||
| 2021-06-11 | 6157 etc rela | 日進工具 | 1539 | 1510 | 1539 | 1510 | 1510 | -35 | -2.265 | |||
| 2021-06-10 | 6157 etc rela | 日進工具 | 1545 | 1511 | 1515 | 1545 | 1545 | 31 | 2.048 | |||
| 2021-06-09 | 6157 etc rela | 日進工具 | 1526 | 1503 | 1503 | 1514 | 1514 | 6 | 0.398 | |||
| 2021-06-08 | 6157 etc rela | 日進工具 | 1513 | 1494 | 1501 | 1508 | 1508 | 17 | 1.14 | |||
| 2021-06-07 | 6157 etc rela | 日進工具 | 1500 | 1483 | 1490 | 1491 | 1491 | 12 | 0.811 | |||
| 2021-06-04 | 6157 etc rela | 日進工具 | 1497 | 1475 | 1495 | 1479 | 1479 | -16 | -1.07 | |||
| 2021-06-03 | 6157 etc rela | 日進工具 | 1500 | 1485 | 1500 | 1495 | 1495 | 7 | 0.47 | |||
| 2021-06-02 | 6157 etc rela | 日進工具 | 1503 | 1462 | 1465 | 1488 | 1488 | 23 | 1.57 | |||
| 2021-06-01 | 6157 etc rela | 日進工具 | 1475 | 1452 | 1465 | 1465 | 1465 | 14 | 0.965 | |||
| 2021-05-31 | 6157 etc rela | 日進工具 | 1482 | 1451 | 1472 | 1451 | 1451 | -21 | -1.427 | |||
| 2021-05-28 | 6157 etc rela | 日進工具 | 1473 | 1452 | 1469 | 1472 | 1472 | 16 | 1.099 | |||
| 2021-05-27 | 6157 etc rela | 日進工具 | 1476 | 1456 | 1460 | 1456 | 1456 | -4 | -0.274 | |||
| 2021-05-26 | 6157 etc rela | 日進工具 | 1483 | 1445 | 1445 | 1460 | 1460 | 14 | 0.968 | |||
| 2021-05-25 | 6157 etc rela | 日進工具 | 1459 | 1420 | 1420 | 1446 | 1446 | -4 | -0.276 | |||
| 2021-05-24 | 6157 etc rela | 日進工具 | 1460 | 1441 | 1443 | 1450 | 1450 | 7 | 0.485 | |||
| 2021-05-21 | 6157 etc rela | 日進工具 | 1471 | 1434 | 1440 | 1443 | 1443 | 17 | 1.192 | |||
| 2021-05-20 | 6157 etc rela | 日進工具 | 1452 | 1426 | 1430 | 1426 | 1426 | -7 | -0.488 | |||
| 2021-05-19 | 6157 etc rela | 日進工具 | 1455 | 1426 | 1436 | 1433 | 1433 | -24 | -1.647 | |||
| 2021-05-18 | 6157 etc rela | 日進工具 | 1468 | 1410 | 1433 | 1457 | 1457 | 27 | 1.888 | |||
| 2021-05-17 | 6157 etc rela | 日進工具 | 1502 | 1415 | 1502 | 1430 | 1430 | -62 | -4.155 | |||
| 2021-05-14 | 6157 etc rela | 日進工具 | 1549 | 1473 | 1482 | 1492 | 1492 | 28 | 1.913 | |||
| 2021-05-13 | 6157 etc rela | 日進工具 | 1502 | 1461 | 1461 | 1464 | 1464 | -17 | -1.148 | |||
| 2021-05-12 | 6157 etc rela | 日進工具 | 1558 | 1481 | 1538 | 1481 | 1481 | -55 | -3.581 | |||
| 2021-05-11 | 6157 etc rela | 日進工具 | 1559 | 1536 | 1551 | 1536 | 1536 | -15 | -0.967 | |||
| 2021-05-10 | 6157 etc rela | 日進工具 | 1578 | 1501 | 1501 | 1551 | 1551 | 36 | 2.376 | |||
| 2021-05-07 | 6157 etc rela | 日進工具 | 1536 | 1499 | 1510 | 1515 | 1515 | 0 | 0 | |||
| 2021-05-06 | 6157 etc rela | 日進工具 | 1537 | 1505 | 1511 | 1515 | 1515 | -11 | -0.721 | |||
| 2021-04-30 | 6157 etc rela | 日進工具 | 1554 | 1518 | 1549 | 1526 | 1526 | -36 | -2.305 | |||
| 2021-04-28 | 6157 etc rela | 日進工具 | 1578 | 1553 | 1566 | 1562 | 1562 | -19 | -1.202 | |||
| 2021-04-27 | 6157 etc rela | 日進工具 | 1620 | 1581 | 1620 | 1581 | 1581 | -42 | -2.588 | |||
| 2021-04-26 | 6157 etc rela | 日進工具 | 1680 | 1621 | 1680 | 1623 | 1623 | -24 | -1.457 | |||
| 2021-04-23 | 6157 etc rela | 日進工具 | 1662 | 1553 | 1564 | 1647 | 1647 | 76 | 4.838 | |||
| 2021-04-22 | 6157 etc rela | 日進工具 | 1600 | 1550 | 1550 | 1571 | 1571 | 45 | 2.949 | |||
| 2021-04-21 | 6157 etc rela | 日進工具 | 1560 | 1515 | 1560 | 1526 | 1526 | -35 | -2.242 | |||
| 2021-04-20 | 6157 etc rela | 日進工具 | 1627 | 1561 | 1627 | 1561 | 1561 | -66 | -4.057 | |||
| 2021-04-19 | 6157 etc rela | 日進工具 | 1669 | 1620 | 1639 | 1627 | 1627 | 2 | 0.123 | |||
| 2021-04-16 | 6157 etc rela | 日進工具 | 1638 | 1605 | 1619 | 1625 | 1625 | 16 | 0.994 | |||
| 2021-04-15 | 6157 etc rela | 日進工具 | 1610 | 1582 | 1582 | 1609 | 1609 | 27 | 1.707 | |||
| 2021-04-14 | 6157 etc rela | 日進工具 | 1589 | 1568 | 1568 | 1582 | 1582 | 9 | 0.572 | |||
| 2021-04-13 | 6157 etc rela | 日進工具 | 1590 | 1556 | 1588 | 1573 | 1573 | -15 | -0.945 | |||
| 2021-04-12 | 6157 etc rela | 日進工具 | 1594 | 1564 | 1582 | 1588 | 1588 | 28 | 1.795 | |||
| 2021-04-09 | 6157 etc rela | 日進工具 | 1579 | 1545 | 1560 | 1560 | 1560 | -16 | -1.015 | |||
| 2021-04-08 | 6157 etc rela | 日進工具 | 1648 | 1576 | 1644 | 1576 | 1576 | -93 | -5.572 | |||
| 2021-04-07 | 6157 etc rela | 日進工具 | 1673 | 1647 | 1670 | 1669 | 1669 | -1 | -0.06 | |||
| 2021-04-06 | 6157 etc rela | 日進工具 | 1695 | 1660 | 1682 | 1670 | 1670 | -6 | -0.358 | |||
| 2021-04-05 | 6157 etc rela | 日進工具 | 1707 | 1669 | 1669 | 1676 | 1676 | 0 | 0 | |||
| 2021-04-02 | 6157 etc rela | 日進工具 | 1688 | 1643 | 1681 | 1676 | 1676 | 7 | 0.419 | |||
| 2021-04-01 | 6157 etc rela | 日進工具 | 1723 | 1657 | 1700 | 1669 | 1669 | 2 | 0.12 | |||
| 2021-03-31 | 6157 etc rela | 日進工具 | 1723 | 1665 | 1680 | 1667 | 1667 | -13 | -0.774 | |||
| 2021-03-30 | 6157 etc rela | 日進工具 | 1761 | 1650 | 1743 | 1680 | 1680 | 45 | 2.752 | |||
| 2021-03-29 | 6157 etc rela | 日進工具 | 1690 | 1610 | 1650 | 1635 | 1622.5 | -10 | -0.608 | |||
| 2021-03-26 | 6157 etc rela | 日進工具 | 1647.5 | 1575 | 1575 | 1645 | 1632.424 | 60 | 3.785 | |||
| 2021-03-25 | 6157 etc rela | 日進工具 | 1587.5 | 1557.5 | 1572.5 | 1585 | 1572.882 | 35 | 2.258 | |||
| 2021-03-24 | 6157 etc rela | 日進工具 | 1572.5 | 1527.5 | 1550 | 1550 | 1538.15 | -20 | -1.274 | |||
| 2021-03-23 | 6157 etc rela | 日進工具 | 1600 | 1562.5 | 1600 | 1570 | 1557.997 | -5 | -0.317 | |||
| 2021-03-22 | 6157 etc rela | 日進工具 | 1592.5 | 1550 | 1550 | 1575 | 1562.959 | 2.5 | 0.159 | |||
| 2021-03-19 | 6157 etc rela | 日進工具 | 1577.5 | 1537.5 | 1567.5 | 1572.5 | 1560.478 | 5 | 0.319 | |||
| 2021-03-18 | 6157 etc rela | 日進工具 | 1590 | 1550 | 1570 | 1567.5 | 1555.516 | -2.5 | -0.159 | |||
| 2021-03-17 | 6157 etc rela | 日進工具 | 1570 | 1535 | 1557.5 | 1570 | 1557.997 | 20 | 1.29 | |||
| 2021-03-16 | 6157 etc rela | 日進工具 | 1552.5 | 1499.5 | 1499.5 | 1550 | 1538.15 | 50 | 3.333 | |||
| 2021-03-15 | 6157 etc rela | 日進工具 | 1500 | 1488.5 | 1489 | 1500 | 1488.532 | 11 | 0.739 | |||
| 2021-03-12 | 6157 etc rela | 日進工具 | 1490.5 | 1470 | 1485.5 | 1489 | 1477.616 | -0.5 | -0.034 | |||
| 2021-03-11 | 6157 etc rela | 日進工具 | 1497 | 1467.5 | 1475 | 1489.5 | 1478.112 | 16.5 | 1.12 | |||
| 2021-03-10 | 6157 etc rela | 日進工具 | 1507.5 | 1465 | 1480 | 1473 | 1461.739 | 60 | 4.246 | |||
| 2021-03-09 | 6157 etc rela | 日進工具 | 1416 | 1389 | 1405.5 | 1413 | 1402.197 | 11.5 | 0.821 | |||
| 2021-03-08 | 6157 etc rela | 日進工具 | 1410.5 | 1386 | 1392.5 | 1401.5 | 1390.785 | 11.5 | 0.827 | |||
| 2021-03-05 | 6157 etc rela | 日進工具 | 1390 | 1343 | 1364.5 | 1390 | 1379.373 | 30 | 2.206 | |||
| 2021-03-04 | 6157 etc rela | 日進工具 | 1360.5 | 1325.5 | 1353 | 1360 | 1349.602 | 2 | 0.147 | |||
| 2021-03-03 | 6157 etc rela | 日進工具 | 1360 | 1345.5 | 1360 | 1358 | 1347.618 | -2 | -0.147 | |||
| 2021-03-02 | 6157 etc rela | 日進工具 | 1392.5 | 1349 | 1392.5 | 1360 | 1349.602 | -15 | -1.091 | |||
| 2021-03-01 | 6157 etc rela | 日進工具 | 1395 | 1335.5 | 1335.5 | 1375 | 1364.488 | 66 | 5.042 | |||
| 2021-02-26 | 6157 etc rela | 日進工具 | 1352.5 | 1302 | 1325.5 | 1309 | 1298.992 | -37 | -2.749 | |||
| 2021-02-25 | 6157 etc rela | 日進工具 | 1363.5 | 1345 | 1355 | 1346 | 1335.709 | -6 | -0.444 | |||
| 2021-02-24 | 6157 etc rela | 日進工具 | 1374.5 | 1342.5 | 1374.5 | 1352 | 1341.664 | -21 | -1.529 | |||
| 2021-02-22 | 6157 etc rela | 日進工具 | 1373 | 1351.5 | 1357.5 | 1373 | 1362.503 | 22 | 1.628 | |||
| 2021-02-19 | 6157 etc rela | 日進工具 | 1358 | 1336 | 1358 | 1351 | 1340.671 | -7 | -0.515 | |||
| 2021-02-18 | 6157 etc rela | 日進工具 | 1404.5 | 1345 | 1398 | 1358 | 1347.618 | -51 | -3.62 | |||
| 2021-02-17 | 6157 etc rela | 日進工具 | 1421 | 1369.5 | 1375.5 | 1409 | 1398.228 | 33.5 | 2.435 | |||
| 2021-02-16 | 6157 etc rela | 日進工具 | 1396 | 1368.5 | 1370.5 | 1375.5 | 1364.984 | 0.5 | 0.036 | |||
| 2021-02-15 | 6157 etc rela | 日進工具 | 1398 | 1348.5 | 1348.5 | 1375 | 1364.488 | 30 | 2.23 | |||
| 2021-02-12 | 6157 etc rela | 日進工具 | 1373.5 | 1345 | 1362.5 | 1345 | 1334.717 | -17.5 | -1.284 | |||
| 2021-02-10 | 6157 etc rela | 日進工具 | 1380.5 | 1360.5 | 1380.5 | 1362.5 | 1352.083 | -7.5 | -0.547 | |||
| 2021-02-09 | 6157 etc rela | 日進工具 | 1401.5 | 1365 | 1388 | 1370 | 1359.526 | -43 | -3.043 | |||
| 2021-02-08 | 6157 etc rela | 日進工具 | 1429 | 1379 | 1381.5 | 1413 | 1402.197 | 32.5 | 2.354 | |||
| 2021-02-05 | 6157 etc rela | 日進工具 | 1395 | 1376 | 1384.5 | 1380.5 | 1369.946 | -13 | -0.933 | |||
| 2021-02-04 | 6157 etc rela | 日進工具 | 1410 | 1375.5 | 1410 | 1393.5 | 1382.846 | -9.5 | -0.677 | |||
| 2021-02-03 | 6157 etc rela | 日進工具 | 1407.5 | 1378 | 1378 | 1403 | 1392.274 | 20.5 | 1.483 | |||
| 2021-02-02 | 6157 etc rela | 日進工具 | 1386.5 | 1350 | 1379.5 | 1382.5 | 1371.93 | 3 | 0.217 | |||
| 2021-02-01 | 6157 etc rela | 日進工具 | 1387 | 1315.5 | 1330 | 1379.5 | 1368.953 | 49.5 | 3.722 | |||
| 2021-01-29 | 6157 etc rela | 日進工具 | 1362 | 1325 | 1350 | 1330 | 1319.832 | -15.5 | -1.152 | |||
| 2021-01-28 | 6157 etc rela | 日進工具 | 1354.5 | 1320.5 | 1338.5 | 1345.5 | 1335.213 | -7 | -0.518 | |||
| 2021-01-27 | 6157 etc rela | 日進工具 | 1367 | 1350.5 | 1350.5 | 1352.5 | 1342.16 | -11.5 | -0.843 | |||
| 2021-01-26 | 6157 etc rela | 日進工具 | 1368 | 1341 | 1347 | 1364 | 1353.572 | 3.5 | 0.257 | |||
| 2021-01-25 | 6157 etc rela | 日進工具 | 1360.5 | 1332.5 | 1343 | 1360.5 | 1350.099 | 10.5 | 0.778 | |||
| 2021-01-22 | 6157 etc rela | 日進工具 | 1371 | 1344.5 | 1365.5 | 1350 | 1339.679 | -28 | -2.032 | |||
| 2021-01-21 | 6157 etc rela | 日進工具 | 1404 | 1362.5 | 1391 | 1378 | 1367.465 | -27.5 | -1.957 | |||
| 2021-01-20 | 6157 etc rela | 日進工具 | 1411.5 | 1379.5 | 1380 | 1405.5 | 1394.755 | 21.5 | 1.553 | |||
| 2021-01-19 | 6157 etc rela | 日進工具 | 1455 | 1381 | 1455 | 1384 | 1373.419 | -71 | -4.88 | |||
| 2021-01-18 | 6157 etc rela | 日進工具 | 1461.5 | 1410.5 | 1459 | 1455 | 1443.876 | 111.5 | 8.299 | |||
| 2021-01-15 | 6157 etc rela | 日進工具 | 1356.5 | 1328.5 | 1350 | 1343.5 | 1333.229 | -17 | -1.25 | |||
| 2021-01-14 | 6157 etc rela | 日進工具 | 1360.5 | 1298.5 | 1306 | 1360.5 | 1350.099 | 66.5 | 5.139 | |||
| 2021-01-13 | 6157 etc rela | 日進工具 | 1294 | 1269.5 | 1284 | 1294 | 1284.107 | 20.5 | 1.61 | |||
| 2021-01-12 | 6157 etc rela | 日進工具 | 1293.5 | 1261.5 | 1293.5 | 1273.5 | 1263.764 | -15 | -1.164 | |||
| 2021-01-08 | 6157 etc rela | 日進工具 | 1302 | 1274.5 | 1279 | 1288.5 | 1278.649 | -3.5 | -0.271 | |||
| 2021-01-07 | 6157 etc rela | 日進工具 | 1303.5 | 1259 | 1259 | 1292 | 1282.122 | 19 | 1.493 | |||
| 2021-01-06 | 6157 etc rela | 日進工具 | 1295.5 | 1265.5 | 1289 | 1273 | 1263.268 | -28.5 | -2.19 | |||
| 2021-01-05 | 6157 etc rela | 日進工具 | 1320.5 | 1292.5 | 1305.5 | 1301.5 | 1291.55 | -0.5 | -0.038 | |||
| 2021-01-04 | 6157 etc rela | 日進工具 | 1307 | 1275 | 1303.5 | 1302 | 1292.046 | -11 | -0.838 | |||
| 2020-12-30 | 6157 etc rela | 日進工具 | 1325 | 1292.5 | 1325 | 1313 | 1302.962 | 7.5 | 0.574 | |||
| 2020-12-29 | 6157 etc rela | 日進工具 | 1316 | 1284 | 1284 | 1305.5 | 1295.519 | 2 | 0.153 | |||
| 2020-12-28 | 6157 etc rela | 日進工具 | 1330 | 1291 | 1327 | 1303.5 | 1293.534 | -21.5 | -1.623 | |||
| 2020-12-25 | 6157 etc rela | 日進工具 | 1377 | 1321 | 1377 | 1325 | 1314.87 | -13 | -0.972 | |||
| 2020-12-24 | 6157 etc rela | 日進工具 | 1351 | 1317.5 | 1333 | 1338 | 1327.771 | 24.5 | 1.865 | |||
| 2020-12-23 | 6157 etc rela | 日進工具 | 1324.5 | 1290.5 | 1300 | 1313.5 | 1303.458 | 19 | 1.468 | |||
| 2020-12-22 | 6157 etc rela | 日進工具 | 1335 | 1292 | 1335 | 1294.5 | 1284.603 | -41 | -3.07 | |||
| 2020-12-21 | 6157 etc rela | 日進工具 | 1335.5 | 1304 | 1322 | 1335.5 | 1325.29 | 17 | 1.289 | |||
| 2020-12-18 | 6157 etc rela | 日進工具 | 1334 | 1313 | 1334 | 1318.5 | 1308.42 | -4 | -0.302 | |||
| 2020-12-17 | 6157 etc rela | 日進工具 | 1355.5 | 1315.5 | 1341 | 1322.5 | 1312.389 | -23.5 | -1.746 | |||
| 2020-12-16 | 6157 etc rela | 日進工具 | 1372.5 | 1335 | 1343 | 1346 | 1335.709 | 12.5 | 0.937 | |||
| 2020-12-15 | 6157 etc rela | 日進工具 | 1335.5 | 1322 | 1322 | 1333.5 | 1323.305 | 11.5 | 0.87 | |||
| 2020-12-14 | 6157 etc rela | 日進工具 | 1355 | 1321 | 1344.5 | 1322 | 1311.893 | -22.5 | -1.673 | |||
| 2020-12-11 | 6157 etc rela | 日進工具 | 1360.5 | 1324.5 | 1324.5 | 1344.5 | 1334.221 | -5 | -0.371 | |||
| 2020-12-10 | 6157 etc rela | 日進工具 | 1384 | 1349.5 | 1379 | 1349.5 | 1339.183 | -54.5 | -3.882 | |||
| 2020-12-09 | 6157 etc rela | 日進工具 | 1414.5 | 1385.5 | 1385.5 | 1404 | 1393.266 | 22.5 | 1.629 | |||
| 2020-12-08 | 6157 etc rela | 日進工具 | 1409.5 | 1376.5 | 1391.5 | 1381.5 | 1370.938 | -23.5 | -1.673 | |||
| 2020-12-07 | 6157 etc rela | 日進工具 | 1418.5 | 1395 | 1415 | 1405 | 1394.258 | -4 | -0.284 | |||
| 2020-12-04 | 6157 etc rela | 日進工具 | 1427.5 | 1403 | 1427.5 | 1409 | 1398.228 | -41.5 | -2.861 | |||
| 2020-12-03 | 6157 etc rela | 日進工具 | 1473 | 1410 | 1473 | 1450.5 | 1439.411 | -22.5 | -1.527 | |||
| 2020-12-02 | 6157 etc rela | 日進工具 | 1500 | 1458.5 | 1500 | 1473 | 1461.739 | -27 | -1.8 | |||
| 2020-12-01 | 6157 etc rela | 日進工具 | 1525 | 1479.5 | 1479.5 | 1500 | 1488.532 | 34.5 | 2.354 | |||
| 2020-11-30 | 6157 etc rela | 日進工具 | 1484 | 1450 | 1484 | 1465.5 | 1454.296 | -18.5 | -1.247 | |||
| 2020-11-27 | 6157 etc rela | 日進工具 | 1490 | 1424.5 | 1435 | 1484 | 1472.654 | 57 | 3.994 | |||
| 2020-11-26 | 6157 etc rela | 日進工具 | 1435 | 1353.5 | 1365 | 1427 | 1416.09 | 58 | 4.237 | |||
| 2020-11-25 | 6157 etc rela | 日進工具 | 1372.5 | 1324 | 1339.5 | 1369 | 1358.534 | 44.5 | 3.36 | |||
| 2020-11-24 | 6157 etc rela | 日進工具 | 1329.5 | 1287.5 | 1289.5 | 1324.5 | 1314.374 | 54.5 | 4.291 | |||
| 2020-11-20 | 6157 etc rela | 日進工具 | 1282.5 | 1254 | 1256 | 1270 | 1260.291 | 0 | 0 | |||
| 2020-11-19 | 6157 etc rela | 日進工具 | 1275 | 1227.5 | 1258.5 | 1270 | 1260.291 | 2.5 | 0.197 | |||
| 2020-11-18 | 6157 etc rela | 日進工具 | 1280 | 1247.5 | 1268 | 1267.5 | 1257.81 | -14 | -1.092 | |||
| 2020-11-17 | 6157 etc rela | 日進工具 | 1288 | 1253 | 1264 | 1281.5 | 1271.703 | 33.5 | 2.684 | |||
| 2020-11-16 | 6157 etc rela | 日進工具 | 1273 | 1209 | 1228 | 1248 | 1238.459 | 42 | 3.483 | |||
| 2020-11-13 | 6157 etc rela | 日進工具 | 1239.5 | 1193.5 | 1239.5 | 1206 | 1196.78 | -35 | -2.82 | |||
| 2020-11-12 | 6157 etc rela | 日進工具 | 1252.5 | 1217 | 1218.5 | 1241 | 1231.512 | 16 | 1.306 | |||
| 2020-11-11 | 6157 etc rela | 日進工具 | 1230 | 1173 | 1195 | 1225 | 1215.635 | 54 | 4.611 | |||
| 2020-11-10 | 6157 etc rela | 日進工具 | 1181 | 1158 | 1177 | 1171 | 1162.047 | 19 | 1.649 | |||
| 2020-11-09 | 6157 etc rela | 日進工具 | 1163.5 | 1121 | 1126 | 1152 | 1143.193 | 26 | 2.309 | |||
| 2020-11-06 | 6157 etc rela | 日進工具 | 1131.5 | 1073.5 | 1073.5 | 1126 | 1117.391 | 57 | 5.332 | |||
| 2020-11-05 | 6157 etc rela | 日進工具 | 1128.5 | 1069 | 1088.5 | 1069 | 1060.827 | -24.5 | -2.241 | |||
| 2020-11-04 | 6157 etc rela | 日進工具 | 1122 | 1082.5 | 1114 | 1093.5 | 1085.14 | -21.5 | -1.928 | |||
| 2020-11-02 | 6157 etc rela | 日進工具 | 1153 | 1093.5 | 1123.5 | 1115 | 1106.476 | -2.5 | -0.224 | |||
| 2020-10-30 | 6157 etc rela | 日進工具 | 1160 | 1104 | 1146.5 | 1117.5 | 1108.956 | -11 | -0.975 | |||
| 2020-10-29 | 6157 etc rela | 日進工具 | 1142.5 | 1097 | 1100.5 | 1128.5 | 1119.872 | 24.5 | 2.219 | |||
| 2020-10-28 | 6157 etc rela | 日進工具 | 1104 | 1088 | 1101.5 | 1104 | 1095.56 | -9.5 | -0.853 | |||
| 2020-10-27 | 6157 etc rela | 日進工具 | 1115.5 | 1086.5 | 1100 | 1113.5 | 1104.987 | 9 | 0.815 | |||
| 2020-10-26 | 6157 etc rela | 日進工具 | 1121 | 1100 | 1112 | 1104.5 | 1096.056 | -0.5 | -0.045 | |||
| 2020-10-23 | 6157 etc rela | 日進工具 | 1109 | 1086.5 | 1086.5 | 1105 | 1096.552 | 14 | 1.283 | |||
| 2020-10-22 | 6157 etc rela | 日進工具 | 1108.5 | 1075.5 | 1108.5 | 1091 | 1082.659 | -12.5 | -1.133 | |||
| 2020-10-21 | 6157 etc rela | 日進工具 | 1103.5 | 1081.5 | 1091.5 | 1103.5 | 1095.063 | 15.5 | 1.425 | |||
| 2020-10-20 | 6157 etc rela | 日進工具 | 1095.5 | 1084.5 | 1088.5 | 1088 | 1079.682 | -3.5 | -0.321 | |||
| 2020-10-19 | 6157 etc rela | 日進工具 | 1100 | 1075.5 | 1089.5 | 1091.5 | 1083.155 | -5.5 | -0.501 | |||
| 2020-10-16 | 6157 etc rela | 日進工具 | 1112.5 | 1089 | 1110.5 | 1097 | 1088.613 | -11 | -0.993 | |||
| 2020-10-15 | 6157 etc rela | 日進工具 | 1127 | 1102 | 1122.5 | 1108 | 1099.529 | -14.5 | -1.292 | |||
| 2020-10-14 | 6157 etc rela | 日進工具 | 1124.5 | 1105 | 1112.5 | 1122.5 | 1113.918 | 15.5 | 1.4 | |||
| 2020-10-13 | 6157 etc rela | 日進工具 | 1113.5 | 1075 | 1084.5 | 1107 | 1098.537 | 22.5 | 2.075 | |||
| 2020-10-12 | 6157 etc rela | 日進工具 | 1135 | 1079 | 1125 | 1084.5 | 1076.209 | -38.5 | -3.428 | |||
| 2020-10-09 | 6157 etc rela | 日進工具 | 1124 | 1106 | 1116.5 | 1123 | 1114.414 | 5.5 | 0.492 | |||
| 2020-10-08 | 6157 etc rela | 日進工具 | 1128.5 | 1109.5 | 1125 | 1117.5 | 1108.956 | -10.5 | -0.931 | |||
| 2020-10-07 | 6157 etc rela | 日進工具 | 1135.5 | 1116 | 1120.5 | 1128 | 1119.376 | -12 | -1.053 | |||
| 2020-10-06 | 6157 etc rela | 日進工具 | 1145.5 | 1127.5 | 1127.5 | 1140 | 1131.284 | 12.5 | 1.109 | |||
| 2020-10-05 | 6157 etc rela | 日進工具 | 1143.5 | 1114.5 | 1125 | 1127.5 | 1118.88 | 23 | 2.082 | |||
| 2020-10-02 | 6157 etc rela | 日進工具 | 1155 | 1104 | 1140.5 | 1104.5 | 1096.056 | -37 | -3.241 | |||
| 2020-09-30 | 6157 etc rela | 日進工具 | 1155 | 1129.5 | 1139.5 | 1141.5 | 1132.773 | 2 | 0.176 | |||
| 2020-09-29 | 6157 etc rela | 日進工具 | 1150 | 1131 | 1150 | 1139.5 | 1130.788 | -21 | -1.81 | |||
| 2020-09-28 | 6157 etc rela | 日進工具 | 1169.5 | 1140 | 1152.5 | 1160.5 | 1146.666 | 9.5 | 0.825 | |||
| 2020-09-25 | 6157 etc rela | 日進工具 | 1160 | 1116.5 | 1135 | 1151 | 1137.279 | 20.5 | 1.813 | |||
| 2020-09-24 | 6157 etc rela | 日進工具 | 1148.5 | 1127.5 | 1141 | 1130.5 | 1117.024 | -10.5 | -0.92 | |||
| 2020-09-23 | 6157 etc rela | 日進工具 | 1159 | 1130.5 | 1130.5 | 1141 | 1127.398 | -9 | -0.783 | |||
| 2020-09-18 | 6157 etc rela | 日進工具 | 1160.5 | 1135.5 | 1135.5 | 1150 | 1136.291 | 0.5 | 0.043 | |||
| 2020-09-17 | 6157 etc rela | 日進工具 | 1160.5 | 1139 | 1160.5 | 1149.5 | 1135.797 | -8 | -0.691 | |||
| 2020-09-16 | 6157 etc rela | 日進工具 | 1169 | 1146.5 | 1156.5 | 1157.5 | 1143.702 | 10 | 0.871 | |||
| 2020-09-15 | 6157 etc rela | 日進工具 | 1174 | 1132 | 1174 | 1147.5 | 1133.821 | -26.5 | -2.257 | |||
| 2020-09-14 | 6157 etc rela | 日進工具 | 1182.5 | 1157.5 | 1158 | 1174 | 1160.005 | 26 | 2.265 | |||
| 2020-09-11 | 6157 etc rela | 日進工具 | 1156.5 | 1139.5 | 1150 | 1148 | 1134.315 | 0 | 0 | |||
| 2020-09-10 | 6157 etc rela | 日進工具 | 1172.5 | 1141 | 1149.5 | 1148 | 1134.315 | 7 | 0.613 | |||
| 2020-09-09 | 6157 etc rela | 日進工具 | 1156.5 | 1128.5 | 1151.5 | 1141 | 1127.398 | -11.5 | -0.998 | |||
| 2020-09-08 | 6157 etc rela | 日進工具 | 1161 | 1138.5 | 1147.5 | 1152.5 | 1138.761 | 19 | 1.676 | |||
| 2020-09-07 | 6157 etc rela | 日進工具 | 1137 | 1125 | 1125 | 1133.5 | 1119.988 | 0.5 | 0.044 | |||
| 2020-09-04 | 6157 etc rela | 日進工具 | 1138 | 1118.5 | 1133.5 | 1133 | 1119.494 | -5 | -0.439 | |||
| 2020-09-03 | 6157 etc rela | 日進工具 | 1154 | 1132.5 | 1149.5 | 1138 | 1124.434 | -10 | -0.871 | |||
| 2020-09-02 | 6157 etc rela | 日進工具 | 1153.5 | 1134.5 | 1151.5 | 1148 | 1134.315 | -3.5 | -0.304 | |||
| 2020-09-01 | 6157 etc rela | 日進工具 | 1161.5 | 1142.5 | 1159 | 1151.5 | 1137.773 | -13 | -1.116 | |||
| 2020-08-31 | 6157 etc rela | 日進工具 | 1180.5 | 1153.5 | 1157 | 1164.5 | 1150.618 | 7.5 | 0.648 | |||
| 2020-08-28 | 6157 etc rela | 日進工具 | 1185.5 | 1143.5 | 1153.5 | 1157 | 1143.208 | 9.5 | 0.828 | |||
| 2020-08-27 | 6157 etc rela | 日進工具 | 1200 | 1135 | 1200 | 1147.5 | 1133.821 | -52.5 | -4.375 | |||
| 2020-08-26 | 6157 etc rela | 日進工具 | 1213.5 | 1192 | 1210.5 | 1200 | 1185.695 | -10.5 | -0.867 | |||
| 2020-08-25 | 6157 etc rela | 日進工具 | 1229 | 1210 | 1216.5 | 1210.5 | 1196.07 | -4.5 | -0.37 | |||
| 2020-08-24 | 6157 etc rela | 日進工具 | 1230.5 | 1211 | 1227.5 | 1215 | 1200.516 | -12.5 | -1.018 | |||
| 2020-08-21 | 6157 etc rela | 日進工具 | 1231 | 1219 | 1221.5 | 1227.5 | 1212.867 | 6 | 0.491 | |||
| 2020-08-20 | 6157 etc rela | 日進工具 | 1237.5 | 1220 | 1235.5 | 1221.5 | 1206.939 | -26 | -2.084 | |||
| 2020-08-19 | 6157 etc rela | 日進工具 | 1254.5 | 1235 | 1249 | 1247.5 | 1232.629 | -14.5 | -1.149 | |||
| 2020-08-18 | 6157 etc rela | 日進工具 | 1269.5 | 1243 | 1266 | 1262 | 1246.956 | 6.5 | 0.518 | |||
| 2020-08-17 | 6157 etc rela | 日進工具 | 1265 | 1250.5 | 1253.5 | 1255.5 | 1240.533 | -10 | -0.79 | |||
| 2020-08-14 | 6157 etc rela | 日進工具 | 1274.5 | 1246.5 | 1265 | 1265.5 | 1250.414 | -6 | -0.472 | |||
| 2020-08-13 | 6157 etc rela | 日進工具 | 1277.5 | 1255 | 1266.5 | 1271.5 | 1256.343 | 16.5 | 1.315 | |||
| 2020-08-12 | 6157 etc rela | 日進工具 | 1272 | 1246 | 1270 | 1255 | 1240.039 | 1 | 0.08 | |||
| 2020-08-11 | 6157 etc rela | 日進工具 | 1267 | 1243 | 1256.5 | 1254 | 1239.051 | -1 | -0.08 | |||
| 2020-08-07 | 6157 etc rela | 日進工具 | 1299.5 | 1245 | 1299.5 | 1255 | 1240.039 | -46 | -3.536 | |||
| 2020-08-06 | 6157 etc rela | 日進工具 | 1307.5 | 1246.5 | 1249.5 | 1301 | 1285.491 | 51.5 | 4.122 | |||
| 2020-08-05 | 6157 etc rela | 日進工具 | 1269.5 | 1235 | 1255 | 1249.5 | 1234.605 | -8.5 | -0.676 | |||
| 2020-08-04 | 6157 etc rela | 日進工具 | 1266 | 1244 | 1266 | 1258 | 1243.004 | 6 | 0.479 | |||
| 2020-08-03 | 6157 etc rela | 日進工具 | 1273 | 1243.5 | 1249 | 1252 | 1237.075 | 11 | 0.886 | |||
| 2020-07-31 | 6157 etc rela | 日進工具 | 1268 | 1237 | 1266 | 1241 | 1226.206 | -39.5 | -3.085 | |||
| 2020-07-30 | 6157 etc rela | 日進工具 | 1293.5 | 1245 | 1293.5 | 1280.5 | 1265.235 | -8.5 | -0.659 | |||
| 2020-07-29 | 6157 etc rela | 日進工具 | 1316 | 1265.5 | 1312.5 | 1289 | 1273.634 | -44 | -3.301 | |||
| 2020-07-28 | 6157 etc rela | 日進工具 | 1357.5 | 1307.5 | 1357.5 | 1333 | 1317.11 | -25.5 | -1.877 | |||
| 2020-07-27 | 6157 etc rela | 日進工具 | 1358.5 | 1310 | 1321.5 | 1358.5 | 1342.306 | 37 | 2.8 | |||
| 2020-07-22 | 6157 etc rela | 日進工具 | 1338 | 1307 | 1313 | 1321.5 | 1305.747 | -11 | -0.826 | |||
| 2020-07-21 | 6157 etc rela | 日進工具 | 1332.5 | 1280 | 1284.5 | 1332.5 | 1316.616 | 50.5 | 3.939 | |||
| 2020-07-20 | 6157 etc rela | 日進工具 | 1284 | 1262 | 1280 | 1282 | 1266.718 | 10.5 | 0.826 | |||
| 2020-07-17 | 6157 etc rela | 日進工具 | 1271.5 | 1247.5 | 1249.5 | 1271.5 | 1256.343 | 22 | 1.761 | |||
| 2020-07-16 | 6157 etc rela | 日進工具 | 1275 | 1245 | 1275 | 1249.5 | 1234.605 | -20.5 | -1.614 | |||
| 2020-07-15 | 6157 etc rela | 日進工具 | 1276 | 1250.5 | 1265 | 1270 | 1254.861 | 20 | 1.6 | |||
| 2020-07-14 | 6157 etc rela | 日進工具 | 1259 | 1240.5 | 1258.5 | 1250 | 1235.099 | -8.5 | -0.675 | |||
| 2020-07-13 | 6157 etc rela | 日進工具 | 1280 | 1242 | 1247 | 1258.5 | 1243.498 | 31 | 2.525 | |||
| 2020-07-10 | 6157 etc rela | 日進工具 | 1246.5 | 1227.5 | 1231 | 1227.5 | 1212.867 | -3.5 | -0.284 | |||
| 2020-07-09 | 6157 etc rela | 日進工具 | 1250 | 1231 | 1245.5 | 1231 | 1216.326 | -14.5 | -1.164 | |||
| 2020-07-08 | 6157 etc rela | 日進工具 | 1268 | 1230.5 | 1260.5 | 1245.5 | 1230.653 | -26.5 | -2.083 | |||
| 2020-07-07 | 6157 etc rela | 日進工具 | 1345 | 1262.5 | 1345 | 1272 | 1256.837 | -62.5 | -4.683 | |||
| 2020-07-06 | 6157 etc rela | 日進工具 | 1367.5 | 1324 | 1350 | 1334.5 | 1318.592 | -8.5 | -0.633 | |||
| 2020-07-03 | 6157 etc rela | 日進工具 | 1343 | 1315 | 1315 | 1343 | 1326.99 | 33 | 2.519 | |||
| 2020-07-02 | 6157 etc rela | 日進工具 | 1330 | 1293 | 1322 | 1310 | 1294.384 | -12 | -0.908 | |||
| 2020-07-01 | 6157 etc rela | 日進工具 | 1365 | 1307.5 | 1365 | 1322 | 1306.241 | -37 | -2.723 | |||
| 2020-06-30 | 6157 etc rela | 日進工具 | 1394.5 | 1345 | 1380 | 1359 | 1342.8 | -28.5 | -2.054 | |||
| 2020-06-29 | 6157 etc rela | 日進工具 | 1397.5 | 1346 | 1363.5 | 1387.5 | 1370.96 | 24 | 1.76 | |||
| 2020-06-26 | 6157 etc rela | 日進工具 | 1363.5 | 1332 | 1361 | 1363.5 | 1347.246 | 11.5 | 0.851 | |||
| 2020-06-25 | 6157 etc rela | 日進工具 | 1352 | 1326.5 | 1336 | 1352 | 1335.883 | 28.5 | 2.153 | |||
| 2020-06-24 | 6157 etc rela | 日進工具 | 1330 | 1301 | 1330 | 1323.5 | 1307.723 | -6.5 | -0.489 | |||
| 2020-06-23 | 6157 etc rela | 日進工具 | 1368.5 | 1322 | 1368.5 | 1330 | 1314.145 | -13.5 | -1.005 | |||
| 2020-06-22 | 6157 etc rela | 日進工具 | 1422.5 | 1335 | 1422.5 | 1343.5 | 1327.484 | -79.5 | -5.587 | |||
| 2020-06-19 | 6157 etc rela | 日進工具 | 1424 | 1329 | 1346 | 1423 | 1406.037 | 89.5 | 6.712 | |||
| 2020-06-18 | 6157 etc rela | 日進工具 | 1337 | 1276.5 | 1293 | 1333.5 | 1317.604 | 65.5 | 5.166 | |||
| 2020-06-17 | 6157 etc rela | 日進工具 | 1285.5 | 1251.5 | 1284.5 | 1268 | 1252.884 | -11.5 | -0.899 | |||
| 2020-06-16 | 6157 etc rela | 日進工具 | 1284.5 | 1232.5 | 1248.5 | 1279.5 | 1264.247 | 64.5 | 5.309 | |||
| 2020-06-15 | 6157 etc rela | 日進工具 | 1250 | 1212.5 | 1245.5 | 1215 | 1200.516 | -54 | -4.255 | |||
| 2020-06-12 | 6157 etc rela | 日進工具 | 1319 | 1245.5 | 1282.5 | 1269 | 1253.873 | -23.5 | -1.818 | |||
| 2020-06-11 | 6157 etc rela | 日進工具 | 1338 | 1288.5 | 1338 | 1292.5 | 1277.092 | -53.5 | -3.975 | |||
| 2020-06-10 | 6157 etc rela | 日進工具 | 1357.5 | 1296 | 1296 | 1346 | 1329.955 | 50 | 3.858 | |||
| 2020-06-09 | 6157 etc rela | 日進工具 | 1330 | 1281 | 1330 | 1296 | 1280.551 | -33.5 | -2.52 | |||
| 2020-06-08 | 6157 etc rela | 日進工具 | 1345.5 | 1323.5 | 1344.5 | 1329.5 | 1313.651 | -10 | -0.747 | |||
| 2020-06-05 | 6157 etc rela | 日進工具 | 1362.5 | 1313 | 1362.5 | 1339.5 | 1323.532 | -12 | -0.888 | |||
| 2020-06-04 | 6157 etc rela | 日進工具 | 1362 | 1331 | 1362 | 1351.5 | 1335.389 | 3.5 | 0.26 | |||
| 2020-06-03 | 6157 etc rela | 日進工具 | 1389 | 1333.5 | 1389 | 1348 | 1331.931 | -16 | -1.173 | |||
| 2020-06-02 | 6157 etc rela | 日進工具 | 1373.5 | 1333.5 | 1365 | 1364 | 1347.74 | -14.5 | -1.052 | |||
| 2020-06-01 | 6157 etc rela | 日進工具 | 1403.5 | 1363 | 1396.5 | 1378.5 | 1362.067 | -32 | -2.269 | |||
| 2020-05-29 | 6157 etc rela | 日進工具 | 1413 | 1358.5 | 1403 | 1410.5 | 1393.686 | -13 | -0.913 | |||
| 2020-05-28 | 6157 etc rela | 日進工具 | 1425.5 | 1381 | 1413.5 | 1423.5 | 1406.531 | 26.5 | 1.897 | |||
| 2020-05-27 | 6157 etc rela | 日進工具 | 1405.5 | 1302.5 | 1340.5 | 1397 | 1380.347 | 41.5 | 3.062 | |||
| 2020-05-26 | 6157 etc rela | 日進工具 | 1380.5 | 1330 | 1368 | 1355.5 | 1339.341 | -8 | -0.587 | |||
| 2020-05-25 | 6157 etc rela | 日進工具 | 1392.5 | 1336 | 1382 | 1363.5 | 1347.246 | -20.5 | -1.481 | |||
| 2020-05-22 | 6157 etc rela | 日進工具 | 1421.5 | 1364 | 1421.5 | 1384 | 1367.502 | -50.5 | -3.52 | |||
| 2020-05-21 | 6157 etc rela | 日進工具 | 1436 | 1383.5 | 1414 | 1434.5 | 1417.4 | 10 | 0.702 | |||
| 2020-05-20 | 6157 etc rela | 日進工具 | 1480 | 1418.5 | 1480 | 1424.5 | 1407.519 | -42.5 | -2.897 | |||
| 2020-05-19 | 6157 etc rela | 日進工具 | 1482 | 1452.5 | 1460 | 1467 | 1449.512 | -16 | -1.079 | |||
| 2020-05-18 | 6157 etc rela | 日進工具 | 1483 | 1408.5 | 1408.5 | 1483 | 1465.322 | 49.5 | 3.453 | |||
| 2020-05-15 | 6157 etc rela | 日進工具 | 1464 | 1389 | 1432.5 | 1433.5 | 1416.412 | 1 | 0.07 | |||
| 2020-05-14 | 6157 etc rela | 日進工具 | 1450 | 1418.5 | 1432.5 | 1432.5 | 1415.423 | -2 | -0.139 | |||
| 2020-05-13 | 6157 etc rela | 日進工具 | 1440.5 | 1407.5 | 1430 | 1434.5 | 1417.4 | -4 | -0.278 | |||
| 2020-05-12 | 6157 etc rela | 日進工具 | 1441.5 | 1365 | 1395 | 1438.5 | 1421.352 | 46 | 3.303 | |||
| 2020-05-11 | 6157 etc rela | 日進工具 | 1392.5 | 1332 | 1360 | 1392.5 | 1375.9 | 39.5 | 2.919 | |||
| 2020-05-08 | 6157 etc rela | 日進工具 | 1384 | 1340 | 1349 | 1353 | 1336.871 | 8.5 | 0.632 | |||
| 2020-05-07 | 6157 etc rela | 日進工具 | 1360.5 | 1314 | 1339 | 1344.5 | 1328.473 | 18.5 | 1.395 | |||
| 2020-05-01 | 6157 etc rela | 日進工具 | 1335.5 | 1300 | 1321.5 | 1326 | 1310.193 | -0.5 | -0.038 | |||
| 2020-04-30 | 6157 etc rela | 日進工具 | 1358 | 1309.5 | 1340.5 | 1326.5 | 1310.687 | 5.5 | 0.416 | |||
| 2020-04-28 | 6157 etc rela | 日進工具 | 1381.5 | 1313 | 1356 | 1321 | 1305.253 | -30 | -2.221 | |||
| 2020-04-27 | 6157 etc rela | 日進工具 | 1357.5 | 1311 | 1339.5 | 1351 | 1334.895 | 1.5 | 0.111 | |||
| 2020-04-24 | 6157 etc rela | 日進工具 | 1354.5 | 1298 | 1336 | 1349.5 | 1333.413 | 5.5 | 0.409 | |||
| 2020-04-23 | 6157 etc rela | 日進工具 | 1381 | 1326.5 | 1344 | 1344 | 1327.979 | 25 | 1.895 | |||
| 2020-04-22 | 6157 etc rela | 日進工具 | 1325 | 1276 | 1309 | 1319 | 1303.276 | 4.5 | 0.342 | |||
| 2020-04-21 | 6157 etc rela | 日進工具 | 1314.5 | 1241.5 | 1254.5 | 1314.5 | 1298.83 | 60 | 4.783 | |||
| 2020-04-20 | 6157 etc rela | 日進工具 | 1275 | 1228 | 1250 | 1254.5 | 1239.545 | 21.5 | 1.744 | |||
| 2020-04-17 | 6157 etc rela | 日進工具 | 1272.5 | 1216 | 1216 | 1233 | 1218.302 | 13.5 | 1.107 | |||
| 2020-04-16 | 6157 etc rela | 日進工具 | 1249.5 | 1195.5 | 1239.5 | 1219.5 | 1204.963 | -20 | -1.614 | |||
| 2020-04-15 | 6157 etc rela | 日進工具 | 1278.5 | 1234 | 1275.5 | 1239.5 | 1224.724 | -49.5 | -3.84 | |||
| 2020-04-14 | 6157 etc rela | 日進工具 | 1312.5 | 1275 | 1282.5 | 1289 | 1273.634 | -3.5 | -0.271 | |||
| 2020-04-13 | 6157 etc rela | 日進工具 | 1390 | 1288 | 1390 | 1292.5 | 1277.092 | -94 | -6.78 | |||
| 2020-04-10 | 6157 etc rela | 日進工具 | 1410.5 | 1363 | 1399.5 | 1386.5 | 1369.972 | -9.5 | -0.681 | |||
| 2020-04-09 | 6157 etc rela | 日進工具 | 1400 | 1345 | 1360 | 1396 | 1379.359 | 36 | 2.647 | |||
| 2020-04-08 | 6157 etc rela | 日進工具 | 1410 | 1325 | 1368 | 1360 | 1343.788 | -8 | -0.585 | |||
| 2020-04-07 | 6157 etc rela | 日進工具 | 1371.5 | 1276 | 1290 | 1368 | 1351.692 | 76.5 | 5.923 | |||
| 2020-04-06 | 6157 etc rela | 日進工具 | 1316.5 | 1175 | 1195 | 1291.5 | 1276.104 | 78 | 6.428 | |||
| 2020-04-03 | 6157 etc rela | 日進工具 | 1239.5 | 1181 | 1181 | 1213.5 | 1199.034 | 10 | 0.831 | |||
| 2020-04-02 | 6157 etc rela | 日進工具 | 1218 | 1170.5 | 1185 | 1203.5 | 1189.153 | 11 | 0.922 | |||
| 2020-04-01 | 6157 etc rela | 日進工具 | 1236 | 1185.5 | 1217 | 1192.5 | 1178.285 | -24.5 | -2.013 | |||
| 2020-03-31 | 6157 etc rela | 日進工具 | 1244.5 | 1193.5 | 1200.5 | 1217 | 1202.492 | 8.5 | 0.703 | |||
| 2020-03-30 | 6157 etc rela | 日進工具 | 1262.5 | 1175 | 1225 | 1208.5 | 1194.094 | -91.5 | -7.038 | |||
| 2020-03-27 | 6157 etc rela | 日進工具 | 1300 | 1235.5 | 1248.5 | 1300 | 1272.152 | 76.5 | 6.253 | |||
| 2020-03-26 | 6157 etc rela | 日進工具 | 1232.5 | 1175.5 | 1225 | 1223.5 | 1197.291 | -1.5 | -0.122 | |||
| 2020-03-25 | 6157 etc rela | 日進工具 | 1262 | 1185 | 1262 | 1225 | 1198.759 | 63 | 5.422 | |||
| 2020-03-24 | 6157 etc rela | 日進工具 | 1162 | 1123.5 | 1131.5 | 1162 | 1137.108 | 55.5 | 5.016 | |||
| 2020-03-23 | 6157 etc rela | 日進工具 | 1107.5 | 1060.5 | 1105.5 | 1106.5 | 1082.797 | 1 | 0.09 | |||
| 2020-03-19 | 6157 etc rela | 日進工具 | 1121.5 | 1090 | 1121.5 | 1105.5 | 1081.818 | 9 | 0.821 | |||
| 2020-03-18 | 6157 etc rela | 日進工具 | 1131.5 | 1000 | 1000 | 1096.5 | 1073.011 | 114 | 11.603 | |||
| 2020-03-17 | 6157 etc rela | 日進工具 | 1004.5 | 922 | 951 | 982.5 | 961.453 | 0.5 | 0.051 | |||
| 2020-03-16 | 6157 etc rela | 日進工具 | 1056.5 | 979 | 1025 | 982 | 960.964 | -28.5 | -2.82 | |||
| 2020-03-13 | 6157 etc rela | 日進工具 | 1046.5 | 974 | 1028 | 1010.5 | 988.854 | -93.5 | -8.469 | |||
| 2020-03-12 | 6157 etc rela | 日進工具 | 1200 | 1100 | 1200 | 1104 | 1080.351 | -105 | -8.685 | |||
| 2020-03-11 | 6157 etc rela | 日進工具 | 1284.5 | 1202 | 1262 | 1209 | 1183.101 | -53 | -4.2 | |||
| 2020-03-10 | 6157 etc rela | 日進工具 | 1266.5 | 1134 | 1141.5 | 1262 | 1234.966 | 71.5 | 6.006 | |||
| 2020-03-09 | 6157 etc rela | 日進工具 | 1242.5 | 1176 | 1220.5 | 1190.5 | 1164.998 | -75.5 | -5.964 | |||
| 2020-03-06 | 6157 etc rela | 日進工具 | 1300 | 1255.5 | 1300 | 1266 | 1238.88 | -41.5 | -3.174 | |||
| 2020-03-05 | 6157 etc rela | 日進工具 | 1330 | 1286.5 | 1304.5 | 1307.5 | 1279.491 | 36.5 | 2.872 | |||
| 2020-03-04 | 6157 etc rela | 日進工具 | 1311 | 1248 | 1248 | 1271 | 1243.773 | -7.5 | -0.587 | |||
| 2020-03-03 | 6157 etc rela | 日進工具 | 1376 | 1278.5 | 1340 | 1278.5 | 1251.113 | -41 | -3.107 | |||
| 2020-03-02 | 6157 etc rela | 日進工具 | 1329.5 | 1248 | 1250 | 1319.5 | 1291.234 | 42.5 | 3.328 | |||
| 2020-02-28 | 6157 etc rela | 日進工具 | 1313 | 1270.5 | 1297 | 1277 | 1249.645 | -45 | -3.404 | |||
| 2020-02-27 | 6157 etc rela | 日進工具 | 1335 | 1307.5 | 1335 | 1322 | 1293.681 | -17.5 | -1.306 | |||
| 2020-02-26 | 6157 etc rela | 日進工具 | 1341 | 1307.5 | 1310.5 | 1339.5 | 1310.806 | 13 | 0.98 | |||
| 2020-02-25 | 6157 etc rela | 日進工具 | 1355 | 1306 | 1306.5 | 1326.5 | 1298.084 | -62.5 | -4.5 | |||
| 2020-02-21 | 6157 etc rela | 日進工具 | 1409 | 1376 | 1409 | 1389 | 1359.245 | -20 | -1.419 | |||
| 2020-02-20 | 6157 etc rela | 日進工具 | 1440 | 1393 | 1415 | 1409 | 1378.817 | -0.5 | -0.035 | |||
| 2020-02-19 | 6157 etc rela | 日進工具 | 1422 | 1381.5 | 1381.5 | 1409.5 | 1379.306 | 36.5 | 2.658 | |||
| 2020-02-18 | 6157 etc rela | 日進工具 | 1414 | 1372 | 1409 | 1373 | 1343.588 | -46 | -3.242 | |||
| 2020-02-17 | 6157 etc rela | 日進工具 | 1440 | 1416.5 | 1436.5 | 1419 | 1388.603 | -35 | -2.407 | |||
| 2020-02-14 | 6157 etc rela | 日進工具 | 1462 | 1435 | 1446.5 | 1454 | 1422.853 | -4 | -0.274 | |||
| 2020-02-13 | 6157 etc rela | 日進工具 | 1490 | 1442.5 | 1490 | 1458 | 1426.767 | -27.5 | -1.851 | |||
| 2020-02-12 | 6157 etc rela | 日進工具 | 1492 | 1436.5 | 1436.5 | 1485.5 | 1453.678 | 55.5 | 3.881 | |||
| 2020-02-10 | 6157 etc rela | 日進工具 | 1459.5 | 1413 | 1425 | 1430 | 1399.367 | -6.5 | -0.452 | |||
| 2020-02-07 | 6157 etc rela | 日進工具 | 1460 | 1436.5 | 1451.5 | 1436.5 | 1405.728 | -23.5 | -1.61 | |||
| 2020-02-06 | 6157 etc rela | 日進工具 | 1477 | 1448.5 | 1472.5 | 1460 | 1428.725 | 62.5 | 4.472 | |||
| 2020-02-05 | 6157 etc rela | 日進工具 | 1422.5 | 1388.5 | 1400 | 1397.5 | 1367.563 | -3.5 | -0.25 | |||
| 2020-02-04 | 6157 etc rela | 日進工具 | 1414.5 | 1381.5 | 1385 | 1401 | 1370.989 | -1.5 | -0.107 | |||
| 2020-02-03 | 6157 etc rela | 日進工具 | 1413 | 1351.5 | 1351.5 | 1402.5 | 1372.456 | -19.5 | -1.371 | |||
| 2020-01-31 | 6157 etc rela | 日進工具 | 1494.5 | 1419 | 1475 | 1422 | 1391.539 | -40.5 | -2.769 | |||
| 2020-01-30 | 6157 etc rela | 日進工具 | 1479.5 | 1429.5 | 1465 | 1462.5 | 1431.171 | 1.5 | 0.103 | |||
| 2020-01-29 | 6157 etc rela | 日進工具 | 1461.5 | 1426.5 | 1426.5 | 1461 | 1429.703 | 29 | 2.025 | |||
| 2020-01-28 | 6157 etc rela | 日進工具 | 1441.5 | 1403.5 | 1425 | 1432 | 1401.324 | 3 | 0.21 | |||
| 2020-01-27 | 6157 etc rela | 日進工具 | 1443 | 1419.5 | 1442.5 | 1429 | 1398.389 | -22 | -1.516 | |||
| 2020-01-24 | 6157 etc rela | 日進工具 | 1464 | 1441 | 1441 | 1451 | 1419.917 | 8.5 | 0.589 | |||
| 2020-01-23 | 6157 etc rela | 日進工具 | 1510 | 1442.5 | 1510 | 1442.5 | 1411.599 | -67.5 | -4.47 | |||
| 2020-01-22 | 6157 etc rela | 日進工具 | 1525 | 1490 | 1492 | 1510 | 1477.654 | 18 | 1.206 | |||
| 2020-01-21 | 6157 etc rela | 日進工具 | 1498.5 | 1440.5 | 1440.5 | 1492 | 1460.039 | 57 | 3.972 | |||
| 2020-01-20 | 6157 etc rela | 日進工具 | 1436 | 1412.5 | 1412.5 | 1435 | 1404.26 | 26.5 | 1.881 | |||
| 2020-01-17 | 6157 etc rela | 日進工具 | 1414.5 | 1363.5 | 1372.5 | 1408.5 | 1378.328 | 38.5 | 2.81 | |||
| 2020-01-16 | 6157 etc rela | 日進工具 | 1404.5 | 1367 | 1404.5 | 1370 | 1340.652 | -39.5 | -2.802 | |||
| 2020-01-15 | 6157 etc rela | 日進工具 | 1416.5 | 1400 | 1408.5 | 1409.5 | 1379.306 | -6 | -0.424 | |||
| 2020-01-14 | 6157 etc rela | 日進工具 | 1439 | 1403.5 | 1438 | 1415.5 | 1385.178 | -20.5 | -1.428 | |||
| 2020-01-10 | 6157 etc rela | 日進工具 | 1436 | 1400 | 1400 | 1436 | 1405.239 | 44.5 | 3.198 | |||
| 2020-01-09 | 6157 etc rela | 日進工具 | 1402 | 1374 | 1376 | 1391.5 | 1361.692 | 40.5 | 2.998 | |||
| 2020-01-08 | 6157 etc rela | 日進工具 | 1380.5 | 1328 | 1380.5 | 1351 | 1322.06 | -31 | -2.243 | |||
| 2020-01-07 | 6157 etc rela | 日進工具 | 1383.5 | 1325.5 | 1325.5 | 1382 | 1352.395 | 51 | 3.832 | |||
| 2020-01-06 | 6157 etc rela | 日進工具 | 1333.5 | 1302.5 | 1303 | 1331 | 1302.488 | -12 | -0.894 | |||
| 2019-12-30 | 6157 etc rela | 日進工具 | 1367.5 | 1332 | 1367.5 | 1343 | 1314.231 | -24 | -1.756 | |||
| 2019-12-27 | 6157 etc rela | 日進工具 | 1385 | 1365 | 1377 | 1367 | 1337.717 | -1 | -0.073 | |||
| 2019-12-26 | 6157 etc rela | 日進工具 | 1368 | 1325 | 1332.5 | 1368 | 1338.695 | 28 | 2.09 | |||
| 2019-12-25 | 6157 etc rela | 日進工具 | 1389.5 | 1336.5 | 1389.5 | 1340 | 1311.295 | -48 | -3.458 | |||
| 2019-12-24 | 6157 etc rela | 日進工具 | 1394.5 | 1358 | 1362.5 | 1388 | 1358.267 | 24.5 | 1.797 | |||
| 2019-12-23 | 6157 etc rela | 日進工具 | 1374.5 | 1343.5 | 1353.5 | 1363.5 | 1334.292 | 31.5 | 2.365 | |||
| 2019-12-20 | 6157 etc rela | 日進工具 | 1334.5 | 1278.5 | 1285 | 1332 | 1303.467 | 43 | 3.336 | |||
| 2019-12-19 | 6157 etc rela | 日進工具 | 1290 | 1265 | 1274.5 | 1289 | 1261.388 | 14.5 | 1.138 | |||
| 2019-12-18 | 6157 etc rela | 日進工具 | 1274.5 | 1254.5 | 1272.5 | 1274.5 | 1247.198 | 2 | 0.157 | |||
| 2019-12-17 | 6157 etc rela | 日進工具 | 1275 | 1254 | 1254 | 1272.5 | 1245.241 | 38.5 | 3.12 | |||
| 2019-12-16 | 6157 etc rela | 日進工具 | 1235 | 1196 | 1204 | 1234 | 1207.566 | 42.5 | 3.567 | |||
| 2019-12-13 | 6157 etc rela | 日進工具 | 1196.5 | 1178 | 1178 | 1191.5 | 1165.976 | 35 | 3.026 | |||
| 2019-12-12 | 6157 etc rela | 日進工具 | 1169 | 1152.5 | 1167 | 1156.5 | 1131.726 | 0.5 | 0.043 | |||
| 2019-12-11 | 6157 etc rela | 日進工具 | 1165.5 | 1145.5 | 1155 | 1156 | 1131.237 | 1 | 0.087 | |||
| 2019-12-10 | 6157 etc rela | 日進工具 | 1167 | 1155 | 1167 | 1155 | 1130.258 | -1 | -0.087 | |||
| 2019-12-09 | 6157 etc rela | 日進工具 | 1169 | 1156 | 1160 | 1156 | 1131.237 | -2 | -0.173 | |||
| 2019-12-06 | 6157 etc rela | 日進工具 | 1164 | 1153.5 | 1164 | 1158 | 1133.194 | 2 | 0.173 | |||
| 2019-12-05 | 6157 etc rela | 日進工具 | 1168.5 | 1150.5 | 1168.5 | 1156 | 1131.237 | 1.5 | 0.13 | |||
| 2019-12-04 | 6157 etc rela | 日進工具 | 1160.5 | 1142.5 | 1152 | 1154.5 | 1129.769 | 3.5 | 0.304 | |||
| 2019-12-03 | 6157 etc rela | 日進工具 | 1165.5 | 1132.5 | 1140.5 | 1151 | 1126.344 | -11.5 | -0.989 | |||
| 2019-12-02 | 6157 etc rela | 日進工具 | 1166 | 1148 | 1155 | 1162.5 | 1137.598 | 18.5 | 1.617 | |||
| 2019-11-29 | 6157 etc rela | 日進工具 | 1155 | 1130 | 1155 | 1144 | 1119.494 | 13.5 | 1.194 | |||
| 2019-11-28 | 6157 etc rela | 日進工具 | 1145 | 1126 | 1135 | 1130.5 | 1106.283 | -5 | -0.44 | |||
| 2019-11-27 | 6157 etc rela | 日進工具 | 1157 | 1124 | 1157 | 1135.5 | 1111.176 | -5.5 | -0.482 | |||
| 2019-11-26 | 6157 etc rela | 日進工具 | 1170 | 1136 | 1170 | 1141 | 1116.558 | -18.5 | -1.596 | |||
| 2019-11-25 | 6157 etc rela | 日進工具 | 1173 | 1158.5 | 1171 | 1159.5 | 1134.662 | 9.5 | 0.826 | |||
| 2019-11-22 | 6157 etc rela | 日進工具 | 1174 | 1144 | 1171 | 1150 | 1125.365 | -20.5 | -1.751 | |||
| 2019-11-21 | 6157 etc rela | 日進工具 | 1173 | 1119.5 | 1144 | 1170.5 | 1145.426 | 32.5 | 2.856 | |||
| 2019-11-20 | 6157 etc rela | 日進工具 | 1150 | 1131 | 1150 | 1138 | 1113.622 | -12 | -1.043 | |||
| 2019-11-19 | 6157 etc rela | 日進工具 | 1165.5 | 1142 | 1154 | 1150 | 1125.365 | -4 | -0.347 | |||
| 2019-11-18 | 6157 etc rela | 日進工具 | 1157 | 1146 | 1155 | 1154 | 1129.28 | 13 | 1.139 | |||
| 2019-11-15 | 6157 etc rela | 日進工具 | 1149.5 | 1120 | 1120 | 1141 | 1116.558 | 21 | 1.875 | |||
| 2019-11-14 | 6157 etc rela | 日進工具 | 1153 | 1113 | 1144 | 1120 | 1096.008 | -32 | -2.778 | |||
| 2019-11-13 | 6157 etc rela | 日進工具 | 1157.5 | 1135.5 | 1155.5 | 1152 | 1127.322 | -15 | -1.285 | |||
| 2019-11-12 | 6157 etc rela | 日進工具 | 1212.5 | 1147.5 | 1147.5 | 1167 | 1142.001 | 20 | 1.744 | |||
| 2019-11-11 | 6157 etc rela | 日進工具 | 1160 | 1133.5 | 1145 | 1147 | 1122.43 | 5.5 | 0.482 | |||
| 2019-11-08 | 6157 etc rela | 日進工具 | 1149.5 | 1110 | 1112.5 | 1141.5 | 1117.047 | 51 | 4.677 | |||
| 2019-11-07 | 6157 etc rela | 日進工具 | 1111 | 1088 | 1111 | 1090.5 | 1067.14 | -15.5 | -1.401 | |||
| 2019-11-06 | 6157 etc rela | 日進工具 | 1109 | 1066 | 1074 | 1106 | 1082.308 | 48 | 4.537 | |||
| 2019-11-05 | 6157 etc rela | 日進工具 | 1061 | 1043.5 | 1059 | 1058 | 1035.336 | 24 | 2.321 | |||
| 2019-11-01 | 6157 etc rela | 日進工具 | 1052 | 1025.5 | 1052 | 1034 | 1011.85 | -26 | -2.453 | |||
| 2019-10-31 | 6157 etc rela | 日進工具 | 1080 | 1054.5 | 1080 | 1060 | 1037.293 | -16.5 | -1.533 | |||
| 2019-10-30 | 6157 etc rela | 日進工具 | 1077.5 | 1036 | 1070 | 1076.5 | 1053.44 | 6 | 0.56 | |||
| 2019-10-29 | 6157 etc rela | 日進工具 | 1079 | 1048.5 | 1048.5 | 1070.5 | 1047.568 | 24.5 | 2.342 | |||
| 2019-10-28 | 6157 etc rela | 日進工具 | 1055.5 | 1033 | 1049.5 | 1046 | 1023.593 | -0.5 | -0.048 | |||
| 2019-10-25 | 6157 etc rela | 日進工具 | 1049 | 1028.5 | 1035 | 1046.5 | 1024.082 | 11.5 | 1.111 | |||
| 2019-10-24 | 6157 etc rela | 日進工具 | 1044 | 1034 | 1040 | 1035 | 1012.829 | 2 | 0.194 | |||
| 2019-10-23 | 6157 etc rela | 日進工具 | 1035.5 | 1013.5 | 1032 | 1033 | 1010.872 | -1 | -0.097 | |||
| 2019-10-21 | 6157 etc rela | 日進工具 | 1048 | 1032.5 | 1048 | 1034 | 1011.85 | -6.5 | -0.625 | |||
| 2019-10-18 | 6157 etc rela | 日進工具 | 1040.5 | 1028.5 | 1035 | 1040.5 | 1018.211 | 14.5 | 1.413 | |||
| 2019-10-17 | 6157 etc rela | 日進工具 | 1062.5 | 1025.5 | 1037 | 1026 | 1004.022 | -21.5 | -2.053 | |||
| 2019-10-16 | 6157 etc rela | 日進工具 | 1060 | 1012.5 | 1012.5 | 1047.5 | 1025.061 | 44.5 | 4.437 | |||
| 2019-10-15 | 6157 etc rela | 日進工具 | 1010 | 993 | 993 | 1003 | 981.514 | 40.5 | 4.208 | |||
| 2019-10-11 | 6157 etc rela | 日進工具 | 968 | 951 | 951.5 | 962.5 | 941.882 | 13 | 1.369 | |||
| 2019-10-10 | 6157 etc rela | 日進工具 | 955.5 | 933.5 | 943.5 | 949.5 | 929.16 | 6 | 0.636 | |||
| 2019-10-09 | 6157 etc rela | 日進工具 | 943.5 | 925.5 | 925.5 | 943.5 | 923.289 | 9 | 0.963 | |||
| 2019-10-08 | 6157 etc rela | 日進工具 | 936.5 | 923 | 930 | 934.5 | 914.482 | 8.5 | 0.918 | |||
| 2019-10-07 | 6157 etc rela | 日進工具 | 933 | 917.5 | 917.5 | 926 | 906.164 | 8 | 0.871 | |||
| 2019-10-04 | 6157 etc rela | 日進工具 | 924.5 | 908 | 921.5 | 918 | 898.335 | -7 | -0.757 | |||
| 2019-10-03 | 6157 etc rela | 日進工具 | 959.5 | 922.5 | 959 | 925 | 905.185 | -46.5 | -4.786 | |||
| 2019-10-02 | 6157 etc rela | 日進工具 | 981.5 | 965.5 | 974 | 971.5 | 950.689 | -2.5 | -0.257 | |||
| 2019-10-01 | 6157 etc rela | 日進工具 | 982.5 | 970 | 970 | 974 | 953.135 | -1 | -0.103 | |||
| 2019-09-30 | 6157 etc rela | 日進工具 | 980 | 967.5 | 976.5 | 975 | 954.114 | -4.5 | -0.459 | |||
| 2019-09-27 | 6157 etc rela | 日進工具 | 994 | 971.5 | 994 | 979.5 | 958.518 | -12.5 | -1.26 | |||
| 2019-09-26 | 6157 etc rela | 日進工具 | 993 | 984 | 987.5 | 992 | 960.964 | 8 | 0.813 | |||
| 2019-09-25 | 6157 etc rela | 日進工具 | 990 | 979 | 986.5 | 984 | 953.214 | -2.5 | -0.253 | |||
| 2019-09-24 | 6157 etc rela | 日進工具 | 996 | 983.5 | 994 | 986.5 | 955.636 | -7 | -0.705 | |||
| 2019-09-20 | 6157 etc rela | 日進工具 | 997 | 982.5 | 990 | 993.5 | 962.417 | 3.5 | 0.354 | |||
| 2019-09-19 | 6157 etc rela | 日進工具 | 994 | 973.5 | 973.5 | 990 | 959.027 | 22.5 | 2.326 | |||
| 2019-09-18 | 6157 etc rela | 日進工具 | 976.5 | 964.5 | 968 | 967.5 | 937.231 | -3 | -0.309 | |||
| 2019-09-17 | 6157 etc rela | 日進工具 | 975 | 966 | 966.5 | 970.5 | 940.137 | 3 | 0.31 | |||
| 2019-09-13 | 6157 etc rela | 日進工具 | 969.5 | 959 | 967.5 | 967.5 | 937.231 | -2 | -0.206 | |||
| 2019-09-12 | 6157 etc rela | 日進工具 | 976.5 | 966 | 975 | 969.5 | 939.168 | -1.5 | -0.154 | |||
| 2019-09-11 | 6157 etc rela | 日進工具 | 975 | 962 | 967 | 971 | 940.621 | 9 | 0.936 | |||
| 2019-09-10 | 6157 etc rela | 日進工具 | 962 | 940 | 940 | 962 | 931.903 | 25 | 2.668 | |||
| 2019-09-09 | 6157 etc rela | 日進工具 | 941 | 929.5 | 935 | 937 | 907.685 | 3.5 | 0.375 | |||
| 2019-09-06 | 6157 etc rela | 日進工具 | 947 | 932 | 938.5 | 933.5 | 904.294 | 8.5 | 0.919 | |||
| 2019-09-05 | 6157 etc rela | 日進工具 | 934 | 900.5 | 900.5 | 925 | 896.06 | 25 | 2.778 | |||
| 2019-09-04 | 6157 etc rela | 日進工具 | 913.5 | 900 | 913.5 | 900 | 871.842 | -20.5 | -2.227 | |||
| 2019-09-03 | 6157 etc rela | 日進工具 | 921 | 912 | 915 | 920.5 | 891.701 | 5.5 | 0.601 | |||
| 2019-09-02 | 6157 etc rela | 日進工具 | 926.5 | 904 | 924.5 | 915 | 886.373 | -14 | -1.507 | |||
| 2019-08-30 | 6157 etc rela | 日進工具 | 934.5 | 903.5 | 903.5 | 929 | 899.935 | 27.5 | 3.05 | |||
| 2019-08-29 | 6157 etc rela | 日進工具 | 909.5 | 889 | 900.5 | 901.5 | 873.295 | 1.5 | 0.167 | |||
| 2019-08-28 | 6157 etc rela | 日進工具 | 910 | 893.5 | 910 | 900 | 871.842 | -6 | -0.662 | |||
| 2019-08-27 | 6157 etc rela | 日進工具 | 927.5 | 906 | 927.5 | 906 | 877.655 | -3 | -0.33 | |||
| 2019-08-26 | 6157 etc rela | 日進工具 | 925.5 | 908.5 | 925.5 | 909 | 880.561 | -34.5 | -3.657 | |||
| 2019-08-23 | 6157 etc rela | 日進工具 | 954 | 943 | 951 | 943.5 | 913.981 | -12 | -1.256 | |||
| 2019-08-22 | 6157 etc rela | 日進工具 | 965 | 952.5 | 961.5 | 955.5 | 925.606 | -4.5 | -0.469 | |||
| 2019-08-21 | 6157 etc rela | 日進工具 | 962.5 | 959 | 961 | 960 | 929.965 | -11 | -1.133 | |||
| 2019-08-20 | 6157 etc rela | 日進工具 | 972.5 | 962 | 963 | 971 | 940.621 | 9.5 | 0.988 | |||
| 2019-08-19 | 6157 etc rela | 日進工具 | 969 | 955 | 961 | 961.5 | 931.418 | 3.5 | 0.365 | |||
| 2019-08-16 | 6157 etc rela | 日進工具 | 961 | 953 | 953 | 958 | 928.028 | 7 | 0.736 | |||
| 2019-08-15 | 6157 etc rela | 日進工具 | 955 | 943.5 | 943.5 | 951 | 921.247 | -12.5 | -1.297 | |||
| 2019-08-14 | 6157 etc rela | 日進工具 | 969.5 | 951 | 951 | 963.5 | 933.356 | 15.5 | 1.635 | |||
| 2019-08-13 | 6157 etc rela | 日進工具 | 958 | 941.5 | 956 | 948 | 918.341 | -19.5 | -2.016 | |||
| 2019-08-09 | 6157 etc rela | 日進工具 | 970 | 956.5 | 958 | 967.5 | 937.231 | 6.5 | 0.676 | |||
| 2019-08-08 | 6157 etc rela | 日進工具 | 965.5 | 955 | 958 | 961 | 930.934 | -2 | -0.208 | |||
| 2019-08-07 | 6157 etc rela | 日進工具 | 983.5 | 957.5 | 983.5 | 963 | 932.871 | -20.5 | -2.084 | |||
| 2019-08-06 | 6157 etc rela | 日進工具 | 995 | 951 | 963.5 | 983.5 | 952.73 | 8 | 0.82 | |||
| 2019-08-05 | 6157 etc rela | 日進工具 | 1004.5 | 973.5 | 1004.5 | 975.5 | 944.98 | -28 | -2.79 | |||
| 2019-08-02 | 6157 etc rela | 日進工具 | 1011.5 | 999 | 1003 | 1003.5 | 972.104 | -11.5 | -1.133 | |||
| 2019-08-01 | 6157 etc rela | 日進工具 | 1026 | 1004.5 | 1014 | 1015 | 983.245 | 0.5 | 0.049 | |||
| 2019-07-31 | 6157 etc rela | 日進工具 | 1032.5 | 1006.5 | 1006.5 | 1014.5 | 982.76 | 3 | 0.297 | |||
| 2019-07-30 | 6157 etc rela | 日進工具 | 1021 | 1006.5 | 1010 | 1011.5 | 979.854 | 3.5 | 0.347 | |||
| 2019-07-29 | 6157 etc rela | 日進工具 | 1027.5 | 1005.5 | 1018.5 | 1008 | 976.464 | -6.5 | -0.641 | |||
| 2019-07-26 | 6157 etc rela | 日進工具 | 1022 | 1013 | 1016 | 1014.5 | 982.76 | -9.5 | -0.928 | |||
| 2019-07-25 | 6157 etc rela | 日進工具 | 1026 | 1010.5 | 1019 | 1024 | 991.963 | 20 | 1.992 | |||
| 2019-07-24 | 6157 etc rela | 日進工具 | 1010.5 | 998 | 1004 | 1004 | 972.589 | 8 | 0.803 | |||
| 2019-07-23 | 6157 etc rela | 日進工具 | 1008.5 | 985.5 | 985.5 | 996 | 964.839 | 13 | 1.322 | |||
| 2019-07-22 | 6157 etc rela | 日進工具 | 990 | 980 | 985 | 983 | 952.246 | 0 | 0 | |||
| 2019-07-19 | 6157 etc rela | 日進工具 | 991 | 977 | 977 | 983 | 952.246 | 7.5 | 0.769 | |||
| 2019-07-18 | 6157 etc rela | 日進工具 | 1004 | 975.5 | 1004 | 975.5 | 944.98 | -24.5 | -2.45 | |||
| 2019-07-17 | 6157 etc rela | 日進工具 | 1029 | 999.5 | 1016.5 | 1000 | 968.714 | -10 | -0.99 | |||
| 2019-07-16 | 6157 etc rela | 日進工具 | 1018 | 1001 | 1004 | 1010 | 978.401 | 1.5 | 0.149 | |||
| 2019-07-12 | 6157 etc rela | 日進工具 | 1024 | 1007.5 | 1012 | 1008.5 | 976.948 | -18.5 | -1.801 | |||
| 2019-07-11 | 6157 etc rela | 日進工具 | 1043 | 1014.5 | 1028 | 1027 | 994.869 | -4 | -0.388 | |||
| 2019-07-10 | 6157 etc rela | 日進工具 | 1039.5 | 1020 | 1039.5 | 1031 | 998.744 | -10 | -0.961 | |||
| 2019-07-09 | 6157 etc rela | 日進工具 | 1061.5 | 1038 | 1061.5 | 1041 | 1008.431 | -16.5 | -1.56 | |||
| 2019-07-08 | 6157 etc rela | 日進工具 | 1067.5 | 1054.5 | 1064 | 1057.5 | 1024.415 | -14.5 | -1.353 | |||
| 2019-07-05 | 6157 etc rela | 日進工具 | 1085 | 1062.5 | 1082 | 1072 | 1038.461 | 1 | 0.093 | |||
| 2019-07-04 | 6157 etc rela | 日進工具 | 1082 | 1057.5 | 1069 | 1071 | 1037.492 | -1.5 | -0.14 | |||
| 2019-07-03 | 6157 etc rela | 日進工具 | 1095 | 1068 | 1095 | 1072.5 | 1038.946 | -16 | -1.47 | |||
| 2019-07-02 | 6157 etc rela | 日進工具 | 1090.5 | 1069.5 | 1081 | 1088.5 | 1054.445 | -5 | -0.457 | |||
| 2019-07-01 | 6157 etc rela | 日進工具 | 1094 | 1080 | 1086 | 1093.5 | 1059.289 | 25.5 | 2.388 | |||
| 2019-06-28 | 6157 etc rela | 日進工具 | 1079.5 | 1053.5 | 1069 | 1068 | 1034.586 | -1 | -0.094 | |||
| 2019-06-27 | 6157 etc rela | 日進工具 | 1069 | 1032 | 1035.5 | 1069 | 1035.555 | 41.5 | 4.039 | |||
| 2019-06-26 | 6157 etc rela | 日進工具 | 1050 | 1027 | 1050 | 1027.5 | 995.353 | -10 | -0.964 | |||
| 2019-06-25 | 6157 etc rela | 日進工具 | 1057 | 1037 | 1047.5 | 1037.5 | 1005.041 | -11 | -1.049 | |||
| 2019-06-24 | 6157 etc rela | 日進工具 | 1079.5 | 1045 | 1079.5 | 1048.5 | 1015.696 | -34 | -3.141 | |||
| 2019-06-21 | 6157 etc rela | 日進工具 | 1103.5 | 1025 | 1028.5 | 1082.5 | 1048.633 | 50.5 | 4.893 | |||
| 2019-06-20 | 6157 etc rela | 日進工具 | 1033 | 1028.5 | 1030.5 | 1032 | 999.713 | -3 | -0.29 | |||
| 2019-06-19 | 6157 etc rela | 日進工具 | 1039 | 1018.5 | 1030 | 1035 | 1002.619 | 25 | 2.475 | |||
| 2019-06-18 | 6157 etc rela | 日進工具 | 1025.5 | 1008 | 1024 | 1010 | 978.401 | -19.5 | -1.894 | |||
| 2019-06-17 | 6157 etc rela | 日進工具 | 1037.5 | 1023.5 | 1037.5 | 1029.5 | 997.291 | -20 | -1.906 | |||
| 2019-06-14 | 6157 etc rela | 日進工具 | 1054 | 1038.5 | 1041.5 | 1049.5 | 1016.665 | 11 | 1.059 | |||
| 2019-06-13 | 6157 etc rela | 日進工具 | 1058.5 | 1030 | 1058.5 | 1038.5 | 1006.009 | -20 | -1.889 | |||
| 2019-06-12 | 6157 etc rela | 日進工具 | 1072.5 | 1056.5 | 1064.5 | 1058.5 | 1025.384 | -1.5 | -0.142 | |||
| 2019-06-11 | 6157 etc rela | 日進工具 | 1063.5 | 1050.5 | 1057.5 | 1060 | 1026.837 | 2.5 | 0.236 | |||
| 2019-06-10 | 6157 etc rela | 日進工具 | 1066 | 1052.5 | 1052.5 | 1057.5 | 1024.415 | 6.5 | 0.618 | |||
| 2019-06-07 | 6157 etc rela | 日進工具 | 1069.5 | 1035 | 1069.5 | 1051 | 1018.118 | 0.5 | 0.048 | |||
| 2019-06-06 | 6157 etc rela | 日進工具 | 1073 | 1049 | 1070 | 1050.5 | 1017.634 | -29 | -2.686 | |||
| 2019-06-05 | 6157 etc rela | 日進工具 | 1089 | 1067 | 1067 | 1079.5 | 1045.727 | 19 | 1.792 | |||
| 2019-06-04 | 6157 etc rela | 日進工具 | 1060.5 | 1034 | 1043 | 1060.5 | 1027.321 | 17 | 1.629 | |||
| 2019-06-03 | 6157 etc rela | 日進工具 | 1074 | 1043.5 | 1063 | 1043.5 | 1010.853 | -35.5 | -3.29 | |||
| 2019-05-31 | 6157 etc rela | 日進工具 | 1089.5 | 1073 | 1085.5 | 1079 | 1045.242 | -3.5 | -0.323 | |||
| 2019-05-30 | 6157 etc rela | 日進工具 | 1086.5 | 1071.5 | 1075 | 1082.5 | 1048.633 | -12.5 | -1.142 | |||
| 2019-05-29 | 6157 etc rela | 日進工具 | 1096.5 | 1075 | 1083.5 | 1095 | 1060.742 | 3.5 | 0.321 | |||
| 2019-05-28 | 6157 etc rela | 日進工具 | 1100 | 1086.5 | 1092.5 | 1091.5 | 1057.351 | 0.5 | 0.046 | |||
| 2019-05-27 | 6157 etc rela | 日進工具 | 1094 | 1074.5 | 1092.5 | 1091 | 1056.867 | 17 | 1.583 | |||
| 2019-05-24 | 6157 etc rela | 日進工具 | 1079.5 | 1055.5 | 1067.5 | 1074 | 1040.399 | -4.5 | -0.417 | |||
| 2019-05-23 | 6157 etc rela | 日進工具 | 1093.5 | 1067.5 | 1093.5 | 1078.5 | 1044.758 | -20 | -1.821 | |||
| 2019-05-22 | 6157 etc rela | 日進工具 | 1125 | 1090.5 | 1099 | 1098.5 | 1064.132 | 1 | 0.091 | |||
| 2019-05-21 | 6157 etc rela | 日進工具 | 1104 | 1082.5 | 1101 | 1097.5 | 1063.163 | -16.5 | -1.481 | |||
| 2019-05-20 | 6157 etc rela | 日進工具 | 1138.5 | 1106 | 1138.5 | 1114 | 1079.147 | -24.5 | -2.152 | |||
| 2019-05-17 | 6157 etc rela | 日進工具 | 1148 | 1131 | 1144.5 | 1138.5 | 1102.881 | 13.5 | 1.2 | |||
| 2019-05-16 | 6157 etc rela | 日進工具 | 1150.5 | 1113 | 1150 | 1125 | 1089.803 | -5.5 | -0.487 | |||
| 2019-05-15 | 6157 etc rela | 日進工具 | 1130.5 | 1100.5 | 1123 | 1130.5 | 1095.131 | 32.5 | 2.96 | |||
| 2019-05-14 | 6157 etc rela | 日進工具 | 1162 | 1077.5 | 1162 | 1098 | 1063.648 | -75 | -6.394 | |||
| 2019-05-13 | 6157 etc rela | 日進工具 | 1206 | 1173 | 1206 | 1173 | 1136.301 | -33 | -2.736 | |||
| 2019-05-10 | 6157 etc rela | 日進工具 | 1229.5 | 1193 | 1210.5 | 1206 | 1168.269 | 3.5 | 0.291 | |||
| 2019-05-09 | 6157 etc rela | 日進工具 | 1226.5 | 1190.5 | 1226.5 | 1202.5 | 1164.878 | -27.5 | -2.236 | |||
| 2019-05-08 | 6157 etc rela | 日進工具 | 1255.5 | 1220.5 | 1255.5 | 1230 | 1191.518 | -26 | -2.07 | |||
| 2019-05-07 | 6157 etc rela | 日進工具 | 1287 | 1250 | 1287 | 1256 | 1216.704 | -13.5 | -1.063 | |||
| 2019-04-26 | 6157 etc rela | 日進工具 | 1274 | 1260.5 | 1263.5 | 1269.5 | 1229.782 | -17 | -1.321 | |||
| 2019-04-25 | 6157 etc rela | 日進工具 | 1288 | 1246 | 1266.5 | 1286.5 | 1246.25 | 30.5 | 2.428 | |||
| 2019-04-24 | 6157 etc rela | 日進工具 | 1293 | 1256 | 1281 | 1256 | 1216.704 | -34.5 | -2.673 | |||
| 2019-04-23 | 6157 etc rela | 日進工具 | 1296 | 1274 | 1274 | 1290.5 | 1250.125 | 20 | 1.574 | |||
| 2019-04-22 | 6157 etc rela | 日進工具 | 1271.5 | 1250 | 1250 | 1270.5 | 1230.751 | 19 | 1.518 | |||
| 2019-04-19 | 6157 etc rela | 日進工具 | 1263.5 | 1238.5 | 1243 | 1251.5 | 1212.345 | 18.5 | 1.5 | |||
| 2019-04-18 | 6157 etc rela | 日進工具 | 1262.5 | 1230 | 1257.5 | 1233 | 1194.424 | -15 | -1.202 | |||
| 2019-04-17 | 6157 etc rela | 日進工具 | 1250 | 1235 | 1250 | 1248 | 1208.955 | -2 | -0.16 | |||
| 2019-04-16 | 6157 etc rela | 日進工具 | 1254.5 | 1234.5 | 1239.5 | 1250 | 1210.892 | 18.5 | 1.502 | |||
| 2019-04-15 | 6157 etc rela | 日進工具 | 1250 | 1228.5 | 1243.5 | 1231.5 | 1192.971 | -3 | -0.243 | |||
| 2019-04-12 | 6157 etc rela | 日進工具 | 1250 | 1225 | 1247 | 1234.5 | 1195.877 | -15.5 | -1.24 | |||
| 2019-04-11 | 6157 etc rela | 日進工具 | 1258 | 1237.5 | 1247.5 | 1250 | 1210.892 | -5.5 | -0.438 | |||
| 2019-04-10 | 6157 etc rela | 日進工具 | 1256.5 | 1239 | 1246 | 1255.5 | 1216.22 | -3.5 | -0.278 | |||
| 2019-04-09 | 6157 etc rela | 日進工具 | 1260.5 | 1234.5 | 1240 | 1259 | 1219.611 | 23 | 1.861 | |||
| 2019-04-08 | 6157 etc rela | 日進工具 | 1262 | 1234 | 1262 | 1236 | 1197.33 | -26 | -2.06 | |||
| 2019-04-05 | 6157 etc rela | 日進工具 | 1262 | 1253 | 1253 | 1262 | 1222.517 | 5 | 0.398 | |||
| 2019-04-04 | 6157 etc rela | 日進工具 | 1266.5 | 1247 | 1263.5 | 1257 | 1217.673 | -4.5 | -0.357 | |||
| 2019-04-03 | 6157 etc rela | 日進工具 | 1263 | 1250 | 1261 | 1261.5 | 1222.032 | -6 | -0.473 | |||
| 2019-04-02 | 6157 etc rela | 日進工具 | 1281 | 1258.5 | 1270.5 | 1267.5 | 1227.845 | -11 | -0.86 | |||
| 2019-04-01 | 6157 etc rela | 日進工具 | 1306 | 1276 | 1276 | 1278.5 | 1238.5 | 9.5 | 0.749 | |||
| 2019-03-29 | 6157 etc rela | 日進工具 | 1290 | 1262 | 1289 | 1269 | 1229.298 | 9 | 0.714 | |||
| 2019-03-28 | 6157 etc rela | 日進工具 | 1275.5 | 1247.5 | 1275.5 | 1260 | 1220.579 | -28 | -2.174 | |||
| 2019-03-27 | 6157 etc rela | 日進工具 | 1300 | 1260 | 1300 | 1288 | 1247.703 | -14 | -1.075 | |||
| 2019-03-26 | 6157 etc rela | 日進工具 | 1302 | 1257 | 1260 | 1302 | 1249.156 | 59 | 4.747 | |||
| 2019-03-25 | 6157 etc rela | 日進工具 | 1256 | 1236.5 | 1252 | 1243 | 1192.551 | -24 | -1.894 | |||
| 2019-03-22 | 6157 etc rela | 日進工具 | 1267 | 1250 | 1258 | 1267 | 1215.577 | 12.5 | 0.996 | |||
| 2019-03-20 | 6157 etc rela | 日進工具 | 1258.5 | 1242.5 | 1250 | 1254.5 | 1203.584 | 8 | 0.642 | |||
| 2019-03-19 | 6157 etc rela | 日進工具 | 1258.5 | 1240.5 | 1250 | 1246.5 | 1195.909 | -3.5 | -0.28 | |||
| 2019-03-18 | 6157 etc rela | 日進工具 | 1256.5 | 1215.5 | 1230.5 | 1250 | 1199.267 | 35 | 2.881 | |||
| 2019-03-15 | 6157 etc rela | 日進工具 | 1233.5 | 1214.5 | 1220 | 1215 | 1165.688 | -8 | -0.654 | |||
| 2019-03-14 | 6157 etc rela | 日進工具 | 1243 | 1218.5 | 1235.5 | 1223 | 1173.363 | -12 | -0.972 | |||
| 2019-03-13 | 6157 etc rela | 日進工具 | 1248.5 | 1230.5 | 1248.5 | 1235 | 1184.876 | -18 | -1.437 | |||
| 2019-03-12 | 6157 etc rela | 日進工具 | 1265 | 1250 | 1257.5 | 1253 | 1202.145 | 2.5 | 0.2 | |||
| 2019-03-11 | 6157 etc rela | 日進工具 | 1256 | 1234 | 1234.5 | 1250.5 | 1199.747 | 15.5 | 1.255 | |||
| 2019-03-08 | 6157 etc rela | 日進工具 | 1251 | 1232 | 1240.5 | 1235 | 1184.876 | -15 | -1.2 | |||
| 2019-03-07 | 6157 etc rela | 日進工具 | 1251.5 | 1230 | 1250.5 | 1250 | 1199.267 | -10 | -0.794 | |||
| 2019-03-06 | 6157 etc rela | 日進工具 | 1275 | 1250.5 | 1275 | 1260 | 1208.861 | -19.5 | -1.524 | |||
| 2019-03-05 | 6157 etc rela | 日進工具 | 1285 | 1248.5 | 1254.5 | 1279.5 | 1227.57 | 22.5 | 1.79 | |||
| 2019-03-04 | 6157 etc rela | 日進工具 | 1258 | 1241 | 1251.5 | 1257 | 1205.983 | 21 | 1.699 | |||
| 2019-03-01 | 6157 etc rela | 日進工具 | 1248.5 | 1231 | 1238 | 1236 | 1185.835 | -2 | -0.162 | |||
| 2019-02-28 | 6157 etc rela | 日進工具 | 1249.5 | 1231.5 | 1246 | 1238 | 1187.754 | -8 | -0.642 | |||
| 2019-02-27 | 6157 etc rela | 日進工具 | 1252.5 | 1236 | 1245 | 1246 | 1195.429 | -7 | -0.559 | |||
| 2019-02-26 | 6157 etc rela | 日進工具 | 1253.5 | 1234 | 1234 | 1253 | 1202.145 | 19 | 1.54 | |||
| 2019-02-25 | 6157 etc rela | 日進工具 | 1241.5 | 1220 | 1220.5 | 1234 | 1183.916 | 15.5 | 1.272 | |||
| 2019-02-22 | 6157 etc rela | 日進工具 | 1244.5 | 1213.5 | 1235 | 1218.5 | 1169.045 | -18.5 | -1.496 | |||
| 2019-02-21 | 6157 etc rela | 日進工具 | 1260 | 1232 | 1255 | 1237 | 1186.795 | -13.5 | -1.08 | |||
| 2019-02-20 | 6157 etc rela | 日進工具 | 1263 | 1238 | 1252.5 | 1250.5 | 1199.747 | -2 | -0.16 | |||
| 2019-02-19 | 6157 etc rela | 日進工具 | 1265 | 1248.5 | 1250 | 1252.5 | 1201.666 | 2.5 | 0.2 | |||
| 2019-02-18 | 6157 etc rela | 日進工具 | 1258 | 1243 | 1252.5 | 1250 | 1199.267 | 8 | 0.644 | |||
| 2019-02-15 | 6157 etc rela | 日進工具 | 1246.5 | 1210 | 1246 | 1242 | 1191.592 | -9.5 | -0.759 | |||
| 2019-02-14 | 6157 etc rela | 日進工具 | 1262 | 1249.5 | 1262 | 1251.5 | 1200.706 | -5.5 | -0.438 | |||
| 2019-02-13 | 6157 etc rela | 日進工具 | 1267.5 | 1234.5 | 1235 | 1257 | 1205.983 | 42 | 3.457 | |||
| 2019-02-12 | 6157 etc rela | 日進工具 | 1232 | 1194 | 1203.5 | 1215 | 1165.688 | 23 | 1.93 | |||
| 2019-02-08 | 6157 etc rela | 日進工具 | 1225.5 | 1190.5 | 1216 | 1192 | 1143.621 | -39.5 | -3.207 | |||
| 2019-02-07 | 6157 etc rela | 日進工具 | 1245.5 | 1222 | 1239.5 | 1231.5 | 1181.518 | -18.5 | -1.48 | |||
| 2019-02-06 | 6157 etc rela | 日進工具 | 1261.5 | 1236.5 | 1246 | 1250 | 1199.267 | 4 | 0.321 | |||
| 2019-02-05 | 6157 etc rela | 日進工具 | 1264 | 1235 | 1258.5 | 1246 | 1195.429 | -25.5 | -2.006 | |||
| 2019-02-04 | 6157 etc rela | 日進工具 | 1293 | 1263.5 | 1267.5 | 1271.5 | 1219.894 | 18 | 1.436 | |||
| 2019-02-01 | 6157 etc rela | 日進工具 | 1254 | 1212.5 | 1235.5 | 1253.5 | 1202.625 | 3.5 | 0.28 | |||
| 2019-01-31 | 6157 etc rela | 日進工具 | 1261 | 1239 | 1239 | 1250 | 1199.267 | 11.5 | 0.929 | |||
| 2019-01-30 | 6157 etc rela | 日進工具 | 1254.5 | 1238.5 | 1240 | 1238.5 | 1188.234 | -11.5 | -0.92 | |||
| 2019-01-29 | 6157 etc rela | 日進工具 | 1250 | 1221 | 1231 | 1250 | 1199.267 | -2.5 | -0.2 | |||
| 2019-01-28 | 6157 etc rela | 日進工具 | 1259.5 | 1241.5 | 1250 | 1252.5 | 1201.666 | 2.5 | 0.2 | |||
| 2019-01-25 | 6157 etc rela | 日進工具 | 1276.5 | 1246 | 1250.5 | 1250 | 1199.267 | -0.5 | -0.04 | |||
| 2019-01-24 | 6157 etc rela | 日進工具 | 1255.5 | 1170.5 | 1170.5 | 1250.5 | 1199.747 | 73.5 | 6.245 | |||
| 2019-01-23 | 6157 etc rela | 日進工具 | 1186.5 | 1156 | 1160.5 | 1177 | 1129.23 | -2 | -0.17 | |||
| 2019-01-22 | 6157 etc rela | 日進工具 | 1200 | 1173 | 1200 | 1179 | 1131.149 | -21 | -1.75 | |||
| 2019-01-21 | 6157 etc rela | 日進工具 | 1248.5 | 1198.5 | 1223 | 1200 | 1151.296 | -4 | -0.332 | |||
| 2019-01-18 | 6157 etc rela | 日進工具 | 1223 | 1188 | 1196.5 | 1204 | 1155.134 | 29.5 | 2.512 | |||
| 2019-01-17 | 6157 etc rela | 日進工具 | 1182 | 1134 | 1134 | 1174.5 | 1126.831 | 59.5 | 5.336 | |||
| 2019-01-16 | 6157 etc rela | 日進工具 | 1130.5 | 1104.5 | 1128 | 1115 | 1069.746 | 7 | 0.632 | |||
| 2019-01-15 | 6157 etc rela | 日進工具 | 1108 | 1057.5 | 1080 | 1108 | 1063.03 | 17.5 | 1.605 | |||
| 2019-01-11 | 6157 etc rela | 日進工具 | 1119.5 | 1084.5 | 1110.5 | 1090.5 | 1046.24 | -15.5 | -1.401 | |||
| 2019-01-10 | 6157 etc rela | 日進工具 | 1115.5 | 1088 | 1114 | 1106 | 1061.111 | -19.5 | -1.733 | |||
| 2019-01-09 | 6157 etc rela | 日進工具 | 1153.5 | 1115.5 | 1141.5 | 1125.5 | 1079.82 | -19.5 | -1.703 | |||
| 2019-01-08 | 6157 etc rela | 日進工具 | 1154.5 | 1122 | 1140 | 1145 | 1098.528 | 21 | 1.868 | |||
| 2019-01-07 | 6157 etc rela | 日進工具 | 1143.5 | 1105.5 | 1105.5 | 1124 | 1078.381 | 39.5 | 3.642 | |||
| 2019-01-04 | 6157 etc rela | 日進工具 | 1110.5 | 1055 | 1101 | 1084.5 | 1040.484 | -50 | -4.407 | |||
| 2018-12-31 | 6157 etc rela | 日進工具 | 1134.5 | 1134.5 | 1134.5 | 1134.5 | 1088.455 | 0 | 0 | |||
| 2018-12-28 | 6157 etc rela | 日進工具 | 1145 | 1111 | 1142 | 1134.5 | 1088.455 | -7 | -0.613 | |||
| 2018-12-27 | 6157 etc rela | 日進工具 | 1142 | 1089 | 1099 | 1141.5 | 1095.171 | 92.5 | 8.818 | |||
| 2018-12-26 | 6157 etc rela | 日進工具 | 1062 | 1014.5 | 1025 | 1049 | 1006.425 | 34 | 3.35 | |||
| 2018-12-25 | 6157 etc rela | 日進工具 | 1069.5 | 1008 | 1050 | 1015 | 973.805 | -66.5 | -6.149 | |||
| 2018-12-24 | 6157 etc rela | 日進工具 | 1081.5 | 1081.5 | 1081.5 | 1081.5 | 1037.606 | 0 | 0 | |||
| 2018-12-21 | 6157 etc rela | 日進工具 | 1134.5 | 1063 | 1134.5 | 1081.5 | 1037.606 | -60.5 | -5.298 | |||
| 2018-12-20 | 6157 etc rela | 日進工具 | 1170 | 1116.5 | 1145 | 1142 | 1095.65 | -23.5 | -2.016 | |||
| 2018-12-19 | 6157 etc rela | 日進工具 | 1200.5 | 1148 | 1200.5 | 1165.5 | 1118.196 | -32.5 | -2.713 | |||
| 2018-12-18 | 6157 etc rela | 日進工具 | 1207.5 | 1178 | 1202.5 | 1198 | 1149.377 | -16.5 | -1.359 | |||
| 2018-12-17 | 6157 etc rela | 日進工具 | 1247.5 | 1203.5 | 1222.5 | 1214.5 | 1165.208 | 1 | 0.082 | |||
| 2018-12-14 | 6157 etc rela | 日進工具 | 1250.5 | 1206.5 | 1250.5 | 1213.5 | 1164.248 | -38.5 | -3.075 | |||
| 2018-12-13 | 6157 etc rela | 日進工具 | 1267.5 | 1235 | 1239 | 1252 | 1201.186 | 13 | 1.049 | |||
| 2018-12-12 | 6157 etc rela | 日進工具 | 1269.5 | 1234 | 1250 | 1239 | 1188.713 | 28.5 | 2.354 | |||
| 2018-12-11 | 6157 etc rela | 日進工具 | 1240 | 1195.5 | 1217 | 1210.5 | 1161.37 | -13.5 | -1.103 | |||
| 2018-12-10 | 6157 etc rela | 日進工具 | 1241.5 | 1216.5 | 1238 | 1224 | 1174.322 | -26.5 | -2.119 | |||
| 2018-12-07 | 6157 etc rela | 日進工具 | 1267.5 | 1240 | 1253.5 | 1250.5 | 1199.747 | -10 | -0.793 | |||
| 2018-12-06 | 6157 etc rela | 日進工具 | 1290.5 | 1255 | 1280 | 1260.5 | 1209.341 | -31.5 | -2.438 | |||
| 2018-12-05 | 6157 etc rela | 日進工具 | 1305 | 1264 | 1276.5 | 1292 | 1239.562 | -9 | -0.692 | |||
| 2018-12-04 | 6157 etc rela | 日進工具 | 1329 | 1290.5 | 1329 | 1301 | 1248.197 | -28.5 | -2.144 | |||
| 2018-12-03 | 6157 etc rela | 日進工具 | 1350 | 1305.5 | 1341.5 | 1329.5 | 1275.54 | 4 | 0.302 | |||
| 2018-11-30 | 6157 etc rela | 日進工具 | 1359 | 1317.5 | 1327.5 | 1325.5 | 1271.703 | -1 | -0.075 | |||
| 2018-11-29 | 6157 etc rela | 日進工具 | 1366.5 | 1320.5 | 1346.5 | 1326.5 | 1272.662 | 9 | 0.683 | |||
| 2018-11-28 | 6157 etc rela | 日進工具 | 1322.5 | 1293.5 | 1299 | 1317.5 | 1264.027 | 23 | 1.777 | |||
| 2018-11-27 | 6157 etc rela | 日進工具 | 1305.5 | 1280.5 | 1298.5 | 1294.5 | 1241.961 | 21 | 1.649 | |||
| 2018-11-26 | 6157 etc rela | 日進工具 | 1282 | 1255 | 1262.5 | 1273.5 | 1221.813 | 12.5 | 0.991 | |||
| 2018-11-23 | 6157 etc rela | 日進工具 | 1261 | 1261 | 1261 | 1261 | 1209.82 | 0 | 0 | |||
| 2018-11-22 | 6157 etc rela | 日進工具 | 1272.5 | 1243 | 1250 | 1261 | 1209.82 | 8.5 | 0.679 | |||
| 2018-11-21 | 6157 etc rela | 日進工具 | 1272.5 | 1219.5 | 1221.5 | 1252.5 | 1201.666 | 41.5 | 3.427 | |||
| 2018-11-20 | 6157 etc rela | 日進工具 | 1240 | 1196.5 | 1216 | 1211 | 1161.85 | -15.5 | -1.264 | |||
| 2018-11-19 | 6157 etc rela | 日進工具 | 1245 | 1215.5 | 1217.5 | 1226.5 | 1176.721 | 7.5 | 0.615 | |||
| 2018-11-16 | 6157 etc rela | 日進工具 | 1255 | 1212 | 1250 | 1219 | 1169.525 | -30.5 | -2.441 | |||
| 2018-11-15 | 6157 etc rela | 日進工具 | 1252 | 1225.5 | 1225.5 | 1249.5 | 1198.787 | 13.5 | 1.092 | |||
| 2018-11-14 | 6157 etc rela | 日進工具 | 1250.5 | 1222.5 | 1228.5 | 1236 | 1185.835 | 7.5 | 0.611 | |||
| 2018-11-13 | 6157 etc rela | 日進工具 | 1233.5 | 1181.5 | 1202.5 | 1228.5 | 1178.639 | -11.5 | -0.927 | |||
| 2018-11-12 | 6157 etc rela | 日進工具 | 1257.5 | 1228.5 | 1250 | 1240 | 1189.673 | -12.5 | -0.998 | |||
| 2018-11-09 | 6157 etc rela | 日進工具 | 1278 | 1234.5 | 1254 | 1252.5 | 1201.666 | -1.5 | -0.12 | |||
| 2018-11-08 | 6157 etc rela | 日進工具 | 1256.5 | 1227 | 1241.5 | 1254 | 1203.104 | 44 | 3.636 | |||
| 2018-11-07 | 6157 etc rela | 日進工具 | 1242 | 1200.5 | 1220.5 | 1210 | 1160.891 | 23 | 1.938 | |||
| 2018-11-06 | 6157 etc rela | 日進工具 | 1200.5 | 1157.5 | 1177.5 | 1187 | 1138.824 | 4.5 | 0.381 | |||
| 2018-11-05 | 6157 etc rela | 日進工具 | 1218 | 1182 | 1218 | 1182.5 | 1134.506 | -50 | -4.057 | |||
| 2018-11-02 | 6157 etc rela | 日進工具 | 1237 | 1190.5 | 1207 | 1232.5 | 1182.477 | 22 | 1.817 | |||
| 2018-11-01 | 6157 etc rela | 日進工具 | 1277 | 1150 | 1252 | 1210.5 | 1161.37 | -116.5 | -8.779 | |||
| 2018-10-31 | 6157 etc rela | 日進工具 | 1327 | 1260 | 1260 | 1327 | 1273.142 | 66 | 5.234 | |||
| 2018-10-30 | 6157 etc rela | 日進工具 | 1261 | 1190 | 1202.5 | 1261 | 1209.82 | 52 | 4.301 | |||
| 2018-10-29 | 6157 etc rela | 日進工具 | 1231 | 1202.5 | 1227.5 | 1209 | 1159.931 | -27.5 | -2.224 | |||
| 2018-10-26 | 6157 etc rela | 日進工具 | 1304.5 | 1220 | 1279.5 | 1236.5 | 1186.315 | -29.5 | -2.33 | |||
| 2018-10-25 | 6157 etc rela | 日進工具 | 1295.5 | 1264 | 1295.5 | 1266 | 1214.618 | -66 | -4.955 | |||
| 2018-10-24 | 6157 etc rela | 日進工具 | 1365 | 1312 | 1365 | 1332 | 1277.939 | -37 | -2.703 | |||
| 2018-10-23 | 6157 etc rela | 日進工具 | 1390 | 1365 | 1383 | 1369 | 1313.437 | -39 | -2.77 | |||
| 2018-10-22 | 6157 etc rela | 日進工具 | 1417 | 1372 | 1405.5 | 1408 | 1350.854 | -20.5 | -1.435 | |||
| 2018-10-19 | 6157 etc rela | 日進工具 | 1431.5 | 1387.5 | 1400.5 | 1428.5 | 1370.522 | -4.5 | -0.314 | |||
| 2018-10-18 | 6157 etc rela | 日進工具 | 1446.5 | 1426 | 1434.5 | 1433 | 1374.84 | -9.5 | -0.659 | |||
| 2018-10-17 | 6157 etc rela | 日進工具 | 1460.5 | 1429.5 | 1450 | 1442.5 | 1383.954 | 40.5 | 2.889 | |||
| 2018-10-16 | 6157 etc rela | 日進工具 | 1431 | 1390 | 1430.5 | 1402 | 1345.098 | -24 | -1.683 | |||
| 2018-10-15 | 6157 etc rela | 日進工具 | 1505 | 1425 | 1505 | 1426 | 1368.124 | -52.5 | -3.551 | |||
| 2018-10-12 | 6157 etc rela | 日進工具 | 1490.5 | 1427.5 | 1441.5 | 1478.5 | 1418.493 | 31 | 2.142 | |||
| 2018-10-11 | 6157 etc rela | 日進工具 | 1490 | 1416 | 1475 | 1447.5 | 1388.751 | -92.5 | -6.006 | |||
| 2018-10-10 | 6157 etc rela | 日進工具 | 1572.5 | 1515 | 1532.5 | 1540 | 1477.497 | 32.5 | 2.156 | |||
| 2018-10-09 | 6157 etc rela | 日進工具 | 1567.5 | 1505 | 1557.5 | 1507.5 | 1446.316 | -77.5 | -4.89 | |||
| 2018-10-08 | 6157 etc rela | 日進工具 | 1585 | 1585 | 1585 | 1585 | 1520.671 | 0 | 0 | |||
| 2018-10-05 | 6157 etc rela | 日進工具 | 1612.5 | 1570 | 1597.5 | 1585 | 1520.671 | -47.5 | -2.91 | |||
| 2018-10-04 | 6157 etc rela | 日進工具 | 1642.5 | 1590 | 1612.5 | 1632.5 | 1566.243 | -15 | -0.91 | |||
| 2018-10-03 | 6157 etc rela | 日進工具 | 1667.5 | 1567.5 | 1592.5 | 1647.5 | 1580.634 | 80 | 5.104 | |||
| 2018-10-02 | 6157 etc rela | 日進工具 | 1580 | 1517.5 | 1522.5 | 1567.5 | 1503.881 | 80.5 | 5.414 | |||
| 2018-10-01 | 6157 etc rela | 日進工具 | 1492 | 1456.5 | 1457 | 1487 | 1426.648 | 12.5 | 0.848 | |||
| 2018-09-28 | 6157 etc rela | 日進工具 | 1491.5 | 1469 | 1475 | 1474.5 | 1414.655 | 0.5 | 0.034 | |||
| 2018-09-27 | 6157 etc rela | 日進工具 | 1515 | 1469.5 | 1515 | 1474 | 1414.176 | -41 | -2.706 | |||
| 2018-09-26 | 6157 etc rela | 日進工具 | 1520 | 1493 | 1494.5 | 1515 | 1453.511 | 5 | 0.331 | |||
| 2018-09-25 | 6157 etc rela | 日進工具 | 1510 | 1463 | 1488.5 | 1510 | 1439.12 | 22.5 | 1.513 | |||
| 2018-09-24 | 6157 etc rela | 日進工具 | 1487.5 | 1487.5 | 1487.5 | 1487.5 | 1417.677 | 0 | 0 | |||
| 2018-09-21 | 6157 etc rela | 日進工具 | 1496.5 | 1475 | 1495 | 1487.5 | 1417.677 | 3.5 | 0.236 | |||
| 2018-09-20 | 6157 etc rela | 日進工具 | 1498 | 1474.5 | 1498 | 1484 | 1414.341 | 2.5 | 0.169 | |||
| 2018-09-19 | 6157 etc rela | 日進工具 | 1498 | 1472 | 1475 | 1481.5 | 1411.958 | 12 | 0.817 | |||
| 2018-09-18 | 6157 etc rela | 日進工具 | 1475 | 1440 | 1446 | 1469.5 | 1400.521 | 29.5 | 2.049 | |||
| 2018-09-17 | 6157 etc rela | 日進工具 | 1440 | 1440 | 1440 | 1440 | 1372.406 | 0 | 0 | |||
| 2018-09-14 | 6157 etc rela | 日進工具 | 1463 | 1432.5 | 1438 | 1440 | 1372.406 | 27 | 1.911 | |||
| 2018-09-13 | 6157 etc rela | 日進工具 | 1456 | 1408.5 | 1443.5 | 1413 | 1346.674 | -20.5 | -1.43 | |||
| 2018-09-12 | 6157 etc rela | 日進工具 | 1450 | 1421 | 1449.5 | 1433.5 | 1366.211 | -0.5 | -0.035 | |||
| 2018-09-11 | 6157 etc rela | 日進工具 | 1472.5 | 1432 | 1456.5 | 1434 | 1366.688 | -25 | -1.714 | |||
| 2018-09-10 | 6157 etc rela | 日進工具 | 1463.5 | 1430.5 | 1448 | 1459 | 1390.514 | 9 | 0.621 | |||
| 2018-09-07 | 6157 etc rela | 日進工具 | 1457.5 | 1427 | 1457.5 | 1450 | 1381.937 | -19.5 | -1.327 | |||
| 2018-09-06 | 6157 etc rela | 日進工具 | 1483 | 1440 | 1465 | 1469.5 | 1400.521 | 7.5 | 0.513 | |||
| 2018-09-05 | 6157 etc rela | 日進工具 | 1502.5 | 1435 | 1499.5 | 1462 | 1393.373 | -32.5 | -2.175 | |||
| 2018-09-04 | 6157 etc rela | 日進工具 | 1520 | 1444 | 1499.5 | 1494.5 | 1424.348 | -2 | -0.134 | |||
| 2018-09-03 | 6157 etc rela | 日進工具 | 1540 | 1485 | 1500 | 1496.5 | 1426.254 | 12 | 0.808 | |||
| 2018-08-31 | 6157 etc rela | 日進工具 | 1491 | 1385.5 | 1390.5 | 1484.5 | 1414.817 | 88.5 | 6.34 | |||
| 2018-08-30 | 6157 etc rela | 日進工具 | 1403 | 1389 | 1389 | 1396 | 1330.471 | 5.5 | 0.396 | |||
| 2018-08-29 | 6157 etc rela | 日進工具 | 1399 | 1375.5 | 1379.5 | 1390.5 | 1325.23 | 4.5 | 0.325 | |||
| 2018-08-28 | 6157 etc rela | 日進工具 | 1409.5 | 1381.5 | 1398 | 1386 | 1320.941 | -4 | -0.288 | |||
| 2018-08-27 | 6157 etc rela | 日進工具 | 1396 | 1346.5 | 1346.5 | 1390 | 1324.753 | 43.5 | 3.231 | |||
| 2018-08-24 | 6157 etc rela | 日進工具 | 1360.5 | 1307 | 1360.5 | 1346.5 | 1283.295 | -10 | -0.737 | |||
| 2018-08-23 | 6157 etc rela | 日進工具 | 1383 | 1356.5 | 1365 | 1356.5 | 1292.826 | -22 | -1.596 | |||
| 2018-08-22 | 6157 etc rela | 日進工具 | 1387.5 | 1354 | 1366 | 1378.5 | 1313.793 | 12.5 | 0.915 | |||
| 2018-08-21 | 6157 etc rela | 日進工具 | 1367 | 1353.5 | 1356 | 1366 | 1301.88 | 0 | 0 | |||
| 2018-08-20 | 6157 etc rela | 日進工具 | 1412 | 1359 | 1412 | 1366 | 1301.88 | -46.5 | -3.292 | |||
| 2018-08-17 | 6157 etc rela | 日進工具 | 1416 | 1379.5 | 1416 | 1412.5 | 1346.197 | 9.5 | 0.677 | |||
| 2018-08-16 | 6157 etc rela | 日進工具 | 1404.5 | 1377 | 1404.5 | 1403 | 1337.143 | -10.5 | -0.743 | |||
| 2018-08-15 | 6157 etc rela | 日進工具 | 1444 | 1402 | 1415 | 1413.5 | 1347.15 | 46.5 | 3.402 | |||
| 2018-08-14 | 6157 etc rela | 日進工具 | 1368.5 | 1335.5 | 1341 | 1367 | 1302.833 | 26.5 | 1.977 | |||
| 2018-08-13 | 6157 etc rela | 日進工具 | 1370 | 1337 | 1370 | 1340.5 | 1277.577 | -39 | -2.827 | |||
| 2018-08-10 | 6157 etc rela | 日進工具 | 1402 | 1369 | 1401.5 | 1379.5 | 1314.746 | -29.5 | -2.094 | |||
| 2018-08-09 | 6157 etc rela | 日進工具 | 1432.5 | 1394 | 1421.5 | 1409 | 1342.861 | -18 | -1.261 | |||
| 2018-08-08 | 6157 etc rela | 日進工具 | 1427.5 | 1407.5 | 1419.5 | 1427 | 1360.016 | 12 | 0.848 | |||
| 2018-08-07 | 6157 etc rela | 日進工具 | 1415 | 1381 | 1381 | 1415 | 1348.58 | 42.5 | 3.097 | |||
| 2018-08-06 | 6157 etc rela | 日進工具 | 1389 | 1357.5 | 1380 | 1372.5 | 1308.075 | 12 | 0.882 | |||
| 2018-08-03 | 6157 etc rela | 日進工具 | 1385 | 1356 | 1366 | 1360.5 | 1296.638 | -2 | -0.147 | |||
| 2018-08-02 | 6157 etc rela | 日進工具 | 1404 | 1359 | 1399 | 1362.5 | 1298.544 | -60.5 | -4.252 | |||
| 2018-08-01 | 6157 etc rela | 日進工具 | 1500 | 1418.5 | 1500 | 1423 | 1356.204 | -53 | -3.591 | |||
| 2018-07-31 | 6157 etc rela | 日進工具 | 1505 | 1452.5 | 1505 | 1476 | 1406.716 | -20 | -1.337 | |||
| 2018-07-30 | 6157 etc rela | 日進工具 | 1512.5 | 1485 | 1487 | 1496 | 1425.778 | -21.5 | -1.417 | |||
| 2018-07-27 | 6157 etc rela | 日進工具 | 1535 | 1512.5 | 1512.5 | 1517.5 | 1446.268 | 5 | 0.331 | |||
| 2018-07-26 | 6157 etc rela | 日進工具 | 1517.5 | 1467 | 1475 | 1512.5 | 1441.503 | 52 | 3.56 | |||
| 2018-07-25 | 6157 etc rela | 日進工具 | 1484 | 1452.5 | 1476 | 1460.5 | 1391.944 | -33 | -2.21 | |||
| 2018-07-24 | 6157 etc rela | 日進工具 | 1565 | 1492 | 1515 | 1493.5 | 1423.395 | -21.5 | -1.419 | |||
| 2018-07-23 | 6157 etc rela | 日進工具 | 1522.5 | 1486.5 | 1496 | 1515 | 1443.886 | 7.5 | 0.498 | |||
| 2018-07-20 | 6157 etc rela | 日進工具 | 1535 | 1490.5 | 1512.5 | 1507.5 | 1436.738 | 0 | 0 | |||
| 2018-07-19 | 6157 etc rela | 日進工具 | 1520 | 1484 | 1484 | 1507.5 | 1436.738 | 44.5 | 3.042 | |||
| 2018-07-18 | 6157 etc rela | 日進工具 | 1488.5 | 1437.5 | 1488 | 1463 | 1394.327 | -14 | -0.948 | |||
| 2018-07-17 | 6157 etc rela | 日進工具 | 1488 | 1441.5 | 1465 | 1477 | 1407.669 | 37 | 2.569 | |||
| 2018-07-16 | 6157 etc rela | 日進工具 | 1440 | 1440 | 1440 | 1440 | 1372.406 | 0 | 0 | |||
| 2018-07-13 | 6157 etc rela | 日進工具 | 1442 | 1416 | 1416.5 | 1440 | 1372.406 | 43.5 | 3.115 | |||
| 2018-07-12 | 6157 etc rela | 日進工具 | 1422.5 | 1395.5 | 1410 | 1396.5 | 1330.948 | -14.5 | -1.028 | |||
| 2018-07-11 | 6157 etc rela | 日進工具 | 1431.5 | 1404.5 | 1425.5 | 1411 | 1344.767 | -26 | -1.809 | |||
| 2018-07-10 | 6157 etc rela | 日進工具 | 1477 | 1433 | 1435 | 1437 | 1369.547 | 13 | 0.913 | |||
| 2018-07-09 | 6157 etc rela | 日進工具 | 1424.5 | 1380.5 | 1398.5 | 1424 | 1357.157 | 50 | 3.639 | |||
| 2018-07-06 | 6157 etc rela | 日進工具 | 1387 | 1343.5 | 1358.5 | 1374 | 1309.504 | 40.5 | 3.037 | |||
| 2018-07-05 | 6157 etc rela | 日進工具 | 1369 | 1321 | 1324.5 | 1333.5 | 1270.905 | 22 | 1.677 | |||
| 2018-07-04 | 6157 etc rela | 日進工具 | 1380 | 1306 | 1344 | 1311.5 | 1249.938 | 0 | 0 | |||
| 2018-07-03 | 6157 etc rela | 日進工具 | 1311.5 | 1265 | 1275 | 1311.5 | 1249.938 | 54 | 4.294 | |||
| 2018-07-02 | 6157 etc rela | 日進工具 | 1291 | 1253.5 | 1271.5 | 1257.5 | 1198.473 | 5 | 0.399 | |||
| 2018-06-29 | 6157 etc rela | 日進工具 | 1268 | 1250.5 | 1267.5 | 1252.5 | 1193.707 | -13 | -1.027 | |||
| 2018-06-28 | 6157 etc rela | 日進工具 | 1305.5 | 1249.5 | 1295 | 1265.5 | 1206.097 | -25 | -1.937 | |||
| 2018-06-27 | 6157 etc rela | 日進工具 | 1318.5 | 1290.5 | 1318 | 1290.5 | 1229.924 | -27 | -2.049 | |||
| 2018-06-26 | 6157 etc rela | 日進工具 | 1319 | 1265 | 1270.5 | 1317.5 | 1255.656 | 39.5 | 3.091 | |||
| 2018-06-25 | 6157 etc rela | 日進工具 | 1333 | 1276.5 | 1333 | 1278 | 1218.01 | -38.5 | -2.924 | |||
| 2018-06-22 | 6157 etc rela | 日進工具 | 1320 | 1292.5 | 1293.5 | 1316.5 | 1254.703 | 14.5 | 1.114 | |||
| 2018-06-21 | 6157 etc rela | 日進工具 | 1303.5 | 1287.5 | 1287.5 | 1302 | 1240.884 | 14.5 | 1.126 | |||
| 2018-06-20 | 6157 etc rela | 日進工具 | 1293.5 | 1255.5 | 1274 | 1287.5 | 1227.065 | 13 | 1.02 | |||
| 2018-06-19 | 6157 etc rela | 日進工具 | 1308 | 1264 | 1302 | 1274.5 | 1214.675 | -45.5 | -3.447 | |||
| 2018-06-18 | 6157 etc rela | 日進工具 | 1359.5 | 1317.5 | 1359.5 | 1320 | 1258.039 | -42 | -3.084 | |||
| 2018-06-15 | 6157 etc rela | 日進工具 | 1407.5 | 1362 | 1407.5 | 1362 | 1298.068 | -30 | -2.155 | |||
| 2018-06-14 | 6157 etc rela | 日進工具 | 1417 | 1388 | 1417 | 1392 | 1326.659 | -22.5 | -1.591 | |||
| 2018-06-13 | 6157 etc rela | 日進工具 | 1418 | 1410 | 1417.5 | 1414.5 | 1348.103 | -14 | -0.98 | |||
| 2018-06-12 | 6157 etc rela | 日進工具 | 1440 | 1422 | 1426.5 | 1428.5 | 1361.446 | 8 | 0.563 | |||
| 2018-06-11 | 6157 etc rela | 日進工具 | 1452.5 | 1415.5 | 1447.5 | 1420.5 | 1353.822 | -27 | -1.865 | |||
| 2018-06-08 | 6157 etc rela | 日進工具 | 1449.5 | 1414 | 1416 | 1447.5 | 1379.554 | 30.5 | 2.152 | |||
| 2018-06-07 | 6157 etc rela | 日進工具 | 1418.5 | 1412.5 | 1418.5 | 1417 | 1350.486 | 21 | 1.504 | |||
| 2018-06-06 | 6157 etc rela | 日進工具 | 1433.5 | 1380 | 1433.5 | 1396 | 1330.471 | 24.5 | 1.786 | |||
| 2018-06-05 | 6157 etc rela | 日進工具 | 1417 | 1364 | 1417 | 1371.5 | 1307.121 | -27 | -1.931 | |||
| 2018-06-04 | 6157 etc rela | 日進工具 | 1412 | 1363.5 | 1376 | 1398.5 | 1332.854 | 23.5 | 1.709 | |||
| 2018-06-01 | 6157 etc rela | 日進工具 | 1394.5 | 1370 | 1382.5 | 1375 | 1310.457 | -8.5 | -0.614 | |||
| 2018-05-31 | 6157 etc rela | 日進工具 | 1395 | 1369 | 1385 | 1383.5 | 1318.558 | -0.5 | -0.036 | |||
| 2018-05-30 | 6157 etc rela | 日進工具 | 1397.5 | 1378.5 | 1387.5 | 1384 | 1319.035 | -40.5 | -2.843 | |||
| 2018-05-29 | 6157 etc rela | 日進工具 | 1450 | 1422 | 1442 | 1424.5 | 1357.634 | -12 | -0.835 | |||
| 2018-05-28 | 6157 etc rela | 日進工具 | 1474.5 | 1431.5 | 1442 | 1436.5 | 1369.071 | -11 | -0.76 | |||
| 2018-05-25 | 6157 etc rela | 日進工具 | 1474.5 | 1439 | 1474.5 | 1447.5 | 1379.554 | -19.5 | -1.329 | |||
| 2018-05-24 | 6157 etc rela | 日進工具 | 1500 | 1465.5 | 1500 | 1467 | 1398.139 | -35.5 | -2.363 | |||
| 2018-05-23 | 6157 etc rela | 日進工具 | 1550 | 1496 | 1550 | 1502.5 | 1431.972 | -35 | -2.276 | |||
| 2018-05-22 | 6157 etc rela | 日進工具 | 1547.5 | 1515 | 1517.5 | 1537.5 | 1465.329 | 42.5 | 2.843 | |||
| 2018-05-21 | 6157 etc rela | 日進工具 | 1502.5 | 1485 | 1502.5 | 1495 | 1424.824 | -12.5 | -0.829 | |||
| 2018-05-18 | 6157 etc rela | 日進工具 | 1512.5 | 1499 | 1512.5 | 1507.5 | 1436.738 | -12.5 | -0.822 | |||
| 2018-05-17 | 6157 etc rela | 日進工具 | 1547.5 | 1512.5 | 1547.5 | 1520 | 1448.651 | -17.5 | -1.138 | |||
| 2018-05-16 | 6157 etc rela | 日進工具 | 1557.5 | 1535 | 1557.5 | 1537.5 | 1465.329 | -32.5 | -2.07 | |||
| 2018-05-15 | 6157 etc rela | 日進工具 | 1575 | 1547.5 | 1557.5 | 1570 | 1496.304 | 20 | 1.29 | |||
| 2018-05-14 | 6157 etc rela | 日進工具 | 1552.5 | 1475 | 1547.5 | 1550 | 1477.243 | 56 | 3.748 | |||
| 2018-05-11 | 6157 etc rela | 日進工具 | 1502.5 | 1465 | 1465 | 1494 | 1423.871 | 27 | 1.84 | |||
| 2018-05-10 | 6157 etc rela | 日進工具 | 1480 | 1462.5 | 1480 | 1467 | 1398.139 | -15 | -1.012 | |||
| 2018-05-09 | 6157 etc rela | 日進工具 | 1505 | 1480.5 | 1495 | 1482 | 1412.435 | -18 | -1.2 | |||
| 2018-05-08 | 6157 etc rela | 日進工具 | 1512.5 | 1492.5 | 1500 | 1500 | 1429.59 | 6.5 | 0.435 | |||
| 2018-05-07 | 6157 etc rela | 日進工具 | 1500 | 1479.5 | 1500 | 1493.5 | 1423.395 | -1 | -0.067 | |||
| 2018-05-04 | 6157 etc rela | 日進工具 | 1494.5 | 1494.5 | 1494.5 | 1494.5 | 1424.348 | 0 | 0 | |||
| 2018-05-03 | 6157 etc rela | 日進工具 | 1494.5 | 1494.5 | 1494.5 | 1494.5 | 1424.348 | 0 | 0 | |||
| 2018-05-02 | 6157 etc rela | 日進工具 | 1505 | 1491 | 1505 | 1494.5 | 1424.348 | -15.5 | -1.026 | |||
| 2018-05-01 | 6157 etc rela | 日進工具 | 1535 | 1486.5 | 1486.5 | 1510 | 1439.12 | 20 | 1.342 | |||
| 2018-04-30 | 6157 etc rela | 日進工具 | 1490 | 1490 | 1490 | 1490 | 1420.059 | 0 | 0 | |||
| 2018-04-27 | 6157 etc rela | 日進工具 | 1512.5 | 1483 | 1512.5 | 1490 | 1420.059 | -27.5 | -1.812 | |||
| 2018-04-26 | 6157 etc rela | 日進工具 | 1532.5 | 1507.5 | 1527.5 | 1517.5 | 1446.268 | -17.5 | -1.14 | |||
| 2018-04-25 | 6157 etc rela | 日進工具 | 1550 | 1527.5 | 1545 | 1535 | 1462.947 | -35 | -2.229 | |||
| 2018-04-24 | 6157 etc rela | 日進工具 | 1572.5 | 1532.5 | 1537.5 | 1570 | 1496.304 | 32.5 | 2.114 | |||
| 2018-04-23 | 6157 etc rela | 日進工具 | 1570 | 1515 | 1570 | 1537.5 | 1465.329 | -37.5 | -2.381 | |||
| 2018-04-20 | 6157 etc rela | 日進工具 | 1625 | 1567.5 | 1620 | 1575 | 1501.069 | -10 | -0.631 | |||
| 2018-04-19 | 6157 etc rela | 日進工具 | 1610 | 1577.5 | 1610 | 1585 | 1510.6 | -2.5 | -0.157 | |||
| 2018-04-18 | 6157 etc rela | 日進工具 | 1592.5 | 1510 | 1510 | 1587.5 | 1512.983 | 77.5 | 5.132 | |||
| 2018-04-17 | 6157 etc rela | 日進工具 | 1545 | 1500 | 1545 | 1510 | 1439.12 | -37.5 | -2.423 | |||
| 2018-04-16 | 6157 etc rela | 日進工具 | 1580 | 1530 | 1580 | 1547.5 | 1474.86 | -32.5 | -2.057 | |||
| 2018-04-13 | 6157 etc rela | 日進工具 | 1602.5 | 1567.5 | 1590 | 1580 | 1505.835 | 5 | 0.317 | |||
| 2018-04-12 | 6157 etc rela | 日進工具 | 1602.5 | 1567.5 | 1600 | 1575 | 1501.069 | 0 | 0 | |||
| 2018-04-11 | 6157 etc rela | 日進工具 | 1600 | 1535 | 1597.5 | 1575 | 1501.069 | -15 | -0.943 | |||
| 2018-04-10 | 6157 etc rela | 日進工具 | 1600 | 1557.5 | 1567.5 | 1590 | 1515.365 | 25 | 1.597 | |||
| 2018-04-09 | 6157 etc rela | 日進工具 | 1635 | 1562.5 | 1635 | 1565 | 1491.538 | -82.5 | -5.008 | |||
| 2018-04-06 | 6157 etc rela | 日進工具 | 1672.5 | 1635 | 1645 | 1647.5 | 1570.166 | 15 | 0.919 | |||
| 2018-04-05 | 6157 etc rela | 日進工具 | 1645 | 1615 | 1615 | 1632.5 | 1555.87 | 27.5 | 1.713 | |||
| 2018-04-04 | 6157 etc rela | 日進工具 | 1607.5 | 1565 | 1565 | 1605 | 1529.661 | 55 | 3.548 | |||
| 2018-04-03 | 6157 etc rela | 日進工具 | 1600 | 1542.5 | 1600 | 1550 | 1477.243 | -22.5 | -1.431 | |||
| 2018-04-02 | 6157 etc rela | 日進工具 | 1582.5 | 1535 | 1560 | 1572.5 | 1498.687 | 12.5 | 0.801 | |||
| 2018-03-30 | 6157 etc rela | 日進工具 | 1565 | 1512.5 | 1525 | 1560 | 1486.773 | 80 | 5.405 | |||
| 2018-03-29 | 6157 etc rela | 日進工具 | 1517.5 | 1465.5 | 1485 | 1480 | 1410.529 | 6 | 0.407 | |||
| 2018-03-28 | 6157 etc rela | 日進工具 | 1510 | 1466 | 1510 | 1474 | 1404.81 | -71 | -4.595 | |||
| 2018-03-27 | 6157 etc rela | 日進工具 | 1545 | 1500 | 1517.5 | 1545 | 1470.095 | 50.5 | 3.379 | |||
| 2018-03-26 | 6157 etc rela | 日進工具 | 1494.5 | 1452.5 | 1481 | 1494.5 | 1422.043 | -15.5 | -1.026 | |||
| 2018-03-23 | 6157 etc rela | 日進工具 | 1515 | 1487.5 | 1505 | 1510 | 1436.792 | -50 | -3.205 | |||
| 2018-03-22 | 6157 etc rela | 日進工具 | 1572.5 | 1547.5 | 1572.5 | 1560 | 1484.368 | -17.5 | -1.109 | |||
| 2018-03-21 | 6157 etc rela | 日進工具 | 1577.5 | 1577.5 | 1577.5 | 1577.5 | 1501.019 | 0 | 0 | |||
| 2018-03-20 | 6157 etc rela | 日進工具 | 1585 | 1545 | 1570 | 1577.5 | 1501.019 | -27.5 | -1.713 | |||
| 2018-03-19 | 6157 etc rela | 日進工具 | 1620 | 1557.5 | 1595 | 1605 | 1527.186 | 2.5 | 0.156 | |||
| 2018-03-16 | 6157 etc rela | 日進工具 | 1657.5 | 1592.5 | 1657.5 | 1602.5 | 1524.807 | -62.5 | -3.754 | |||
| 2018-03-15 | 6157 etc rela | 日進工具 | 1685 | 1632.5 | 1675 | 1665 | 1584.277 | 5 | 0.301 | |||
| 2018-03-14 | 6157 etc rela | 日進工具 | 1672.5 | 1620 | 1625 | 1660 | 1579.519 | 15 | 0.912 | |||
| 2018-03-13 | 6157 etc rela | 日進工具 | 1645 | 1607.5 | 1610 | 1645 | 1565.247 | 35 | 2.174 | |||
| 2018-03-12 | 6157 etc rela | 日進工具 | 1615 | 1567.5 | 1575 | 1610 | 1531.943 | 37.5 | 2.385 | |||
| 2018-03-09 | 6157 etc rela | 日進工具 | 1625 | 1565 | 1600 | 1572.5 | 1496.261 | -22.5 | -1.411 | |||
| 2018-03-08 | 6157 etc rela | 日進工具 | 1672.5 | 1587.5 | 1660 | 1595 | 1517.671 | -55 | -3.333 | |||
| 2018-03-07 | 6157 etc rela | 日進工具 | 1672.5 | 1620 | 1650 | 1650 | 1570.004 | -12.5 | -0.752 | |||
| 2018-03-06 | 6157 etc rela | 日進工具 | 1685 | 1600 | 1600 | 1662.5 | 1581.898 | 92.5 | 5.892 | |||
| 2018-03-05 | 6157 etc rela | 日進工具 | 1607.5 | 1557.5 | 1592.5 | 1570 | 1493.883 | -37.5 | -2.333 | |||
| 2018-03-02 | 6157 etc rela | 日進工具 | 1632.5 | 1585 | 1600 | 1607.5 | 1529.565 | -47.5 | -2.87 | |||
| 2018-03-01 | 6157 etc rela | 日進工具 | 1740 | 1650 | 1740 | 1655 | 1574.762 | -57.5 | -3.358 | |||
| 2018-02-28 | 6157 etc rela | 日進工具 | 1770 | 1695 | 1700 | 1712.5 | 1629.474 | 15 | 0.884 | |||
| 2018-02-27 | 6157 etc rela | 日進工具 | 1745 | 1690 | 1735 | 1697.5 | 1615.201 | -15 | -0.876 | |||
| 2018-02-26 | 6157 etc rela | 日進工具 | 1740 | 1702.5 | 1730 | 1712.5 | 1629.474 | -2.5 | -0.146 | |||
| 2018-02-23 | 6157 etc rela | 日進工具 | 1725 | 1667.5 | 1682.5 | 1715 | 1631.853 | 32.5 | 1.932 | |||
| 2018-02-22 | 6157 etc rela | 日進工具 | 1692.5 | 1662.5 | 1665 | 1682.5 | 1600.928 | 5 | 0.298 | |||
| 2018-02-21 | 6157 etc rela | 日進工具 | 1730 | 1667.5 | 1717.5 | 1677.5 | 1596.171 | -42.5 | -2.471 | |||
| 2018-02-20 | 6157 etc rela | 日進工具 | 1735 | 1665 | 1692.5 | 1720 | 1636.61 | 27.5 | 1.625 | |||
| 2018-02-19 | 6157 etc rela | 日進工具 | 1702.5 | 1630 | 1662.5 | 1692.5 | 1610.443 | 40 | 2.421 | |||
| 2018-02-16 | 6157 etc rela | 日進工具 | 1687.5 | 1602.5 | 1630 | 1652.5 | 1572.383 | 7.5 | 0.456 | |||
| 2018-02-15 | 6157 etc rela | 日進工具 | 1675 | 1605 | 1645 | 1645 | 1565.247 | -2.5 | -0.152 | |||
| 2018-02-14 | 6157 etc rela | 日進工具 | 1762.5 | 1595 | 1757.5 | 1647.5 | 1567.625 | -147.5 | -8.217 | |||
| 2018-02-13 | 6157 etc rela | 日進工具 | 1857.5 | 1780 | 1850 | 1795 | 1707.974 | -17.5 | -0.966 | |||
| 2018-02-12 | 6157 etc rela | 日進工具 | 1812.5 | 1812.5 | 1812.5 | 1812.5 | 1724.626 | 0 | 0 | |||
| 2018-02-09 | 6157 etc rela | 日進工具 | 1822.5 | 1722.5 | 1737.5 | 1812.5 | 1724.626 | -55 | -2.945 | |||
| 2018-02-08 | 6157 etc rela | 日進工具 | 1875 | 1747.5 | 1775 | 1867.5 | 1776.959 | 127.5 | 7.328 | |||
| 2018-02-07 | 6157 etc rela | 日進工具 | 1795 | 1665 | 1745 | 1740 | 1655.641 | 170 | 10.828 | |||
| 2018-02-06 | 6157 etc rela | 日進工具 | 1625 | 1527.5 | 1527.5 | 1570 | 1493.883 | -202.5 | -11.425 | |||
| 2018-02-05 | 6157 etc rela | 日進工具 | 1800 | 1717.5 | 1742.5 | 1772.5 | 1686.565 | 35 | 2.014 | |||
| 2018-02-02 | 6157 etc rela | 日進工具 | 1830 | 1685 | 1750 | 1737.5 | 1653.262 | 197.5 | 12.825 | |||
| 2018-02-01 | 6157 etc rela | 日進工具 | 1550 | 1485 | 1542.5 | 1540 | 1465.337 | 59.5 | 4.019 | |||
| 2018-01-31 | 6157 etc rela | 日進工具 | 1500 | 1442 | 1442 | 1480.5 | 1408.722 | 22.5 | 1.543 | |||
| 2018-01-30 | 6157 etc rela | 日進工具 | 1488 | 1446 | 1488 | 1458 | 1387.313 | -24.5 | -1.653 | |||
| 2018-01-29 | 6157 etc rela | 日進工具 | 1512.5 | 1480 | 1502.5 | 1482.5 | 1410.625 | -25 | -1.658 | |||
| 2018-01-26 | 6157 etc rela | 日進工具 | 1540 | 1486 | 1530 | 1507.5 | 1434.413 | -22.5 | -1.471 | |||
| 2018-01-25 | 6157 etc rela | 日進工具 | 1550 | 1478.5 | 1478.5 | 1530 | 1455.822 | 42 | 2.823 | |||
| 2018-01-24 | 6157 etc rela | 日進工具 | 1500 | 1475.5 | 1490 | 1488 | 1415.858 | 16.5 | 1.121 | |||
| 2018-01-23 | 6157 etc rela | 日進工具 | 1475.5 | 1451 | 1473.5 | 1471.5 | 1400.158 | 43.5 | 3.046 | |||
| 2018-01-22 | 6157 etc rela | 日進工具 | 1444 | 1410 | 1413.5 | 1428 | 1358.767 | 25.5 | 1.818 | |||
| 2018-01-19 | 6157 etc rela | 日進工具 | 1413.5 | 1371.5 | 1371.5 | 1402.5 | 1334.504 | 35 | 2.559 | |||
| 2018-01-18 | 6157 etc rela | 日進工具 | 1386 | 1367 | 1369 | 1367.5 | 1301.2 | 9 | 0.662 | |||
| 2018-01-17 | 6157 etc rela | 日進工具 | 1358.5 | 1323.5 | 1325 | 1358.5 | 1292.637 | 33.5 | 2.528 | |||
| 2018-01-16 | 6157 etc rela | 日進工具 | 1347.5 | 1321 | 1334 | 1325 | 1260.761 | -9.5 | -0.712 | |||
| 2018-01-15 | 6157 etc rela | 日進工具 | 1356 | 1333.5 | 1345 | 1334.5 | 1269.8 | -9 | -0.67 | |||
| 2018-01-12 | 6157 etc rela | 日進工具 | 1344 | 1310 | 1327 | 1343.5 | 1278.364 | 44.5 | 3.426 | |||
| 2018-01-11 | 6157 etc rela | 日進工具 | 1300 | 1285 | 1299.5 | 1299 | 1236.021 | 0.5 | 0.039 | |||
| 2018-01-10 | 6157 etc rela | 日進工具 | 1304 | 1272.5 | 1275 | 1298.5 | 1235.546 | 28 | 2.204 | |||
| 2018-01-09 | 6157 etc rela | 日進工具 | 1271 | 1255 | 1255 | 1270.5 | 1208.903 | 15.5 | 1.235 | |||
| 2018-01-08 | 6157 etc rela | 日進工具 | 1255 | 1255 | 1255 | 1255 | 1194.155 | 0 | 0 | |||
| 2018-01-05 | 6157 etc rela | 日進工具 | 1264.5 | 1246.5 | 1257 | 1255 | 1194.155 | -2 | -0.159 | |||
| 2018-01-04 | 6157 etc rela | 日進工具 | 1265 | 1249.5 | 1250 | 1257 | 1196.058 | 14 | 1.126 | |||
| 2018-01-03 | 6157 etc rela | 日進工具 | 1243 | 1243 | 1243 | 1243 | 1182.736 | 0 | 0 | |||
| 2018-01-02 | 6157 etc rela | 日進工具 | 1243 | 1243 | 1243 | 1243 | 1182.736 | 0 | 0 | |||
| 2018-01-01 | 6157 etc rela | 日進工具 | 1243 | 1243 | 1243 | 1243 | 1182.736 | 0 | 0 |