Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-52.212 |
vratio_n075_n050 |
15.8 |
per_015_018 |
1.04 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
13.65 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
2025-07-31 |
|
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.657 |
gratio_00.5_0001 |
0.921 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
2.285 |
atratio_0002_0003 |
93.162 |
vratio_0075_0100 |
15.8 |
per_015_018 |
1.04 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
24.37 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.746 |
貸借 |
1.539 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
2.563 |
mrstrength_0002_0005 |
744 |
2.285 |
ma5_dratio_000_005 |
734.3 |
3.636 |
ma10_dratio_000_005 |
708.56 |
7.401 |
ma25_dratio_007_010 |
698.36 |
8.97 |
ma50_dratio_007_010 |
700.733 |
8.601 |
ma75_dratio_007_010 |
1.075 |
gratio_0001_0002 |
2.66 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
-34.085 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.02 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
24.37 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
1.06 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
1.006 |
mrstrength_0001_0002 |
738.6 |
0.731 |
ma5_dratio_000_005 |
729.1 |
2.044 |
ma10_dratio_000_005 |
705.6 |
5.442 |
ma25_dratio_005_007 |
697.28 |
6.7 |
ma50_dratio_005_007 |
701.16 |
6.11 |
ma75_dratio_005_007 |
1.084 |
gratio_0001_0002 |
0.942 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-44.618 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.01 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
24.37 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-1.656 |
貸借 |
1.251 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.034 |
mrstrength_0000_00.2 |
740.8 |
-0.378 |
ma5_dratio_n05_000 |
725.4 |
1.737 |
ma10_dratio_000_005 |
703.28 |
4.937 |
ma25_dratio_000_005 |
696.56 |
5.949 |
ma50_dratio_005_007 |
701.747 |
5.166 |
ma75_dratio_005_007 |
0.945 |
gratio_00.5_0001 |
1.63 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
93.072 |
vratio_0075_0100 |
15.4 |
per_015_018 |
1.01 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
24.37 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.989 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.345 |
mrstrength_00.2_00.5 |
736.4 |
0.625 |
ma5_dratio_000_005 |
721.6 |
2.688 |
ma10_dratio_000_005 |
701.24 |
5.67 |
ma25_dratio_005_007 |
696.04 |
6.459 |
ma50_dratio_005_007 |
702.253 |
5.518 |
ma75_dratio_005_007 |
0.272 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-35.783 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.01 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
26.73 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.942 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.017 |
mrstrength_0000_00.2 |
730.4 |
0.767 |
ma5_dratio_000_005 |
717 |
2.65 |
ma10_dratio_000_005 |
699.04 |
5.287 |
ma25_dratio_005_007 |
695.28 |
5.857 |
ma50_dratio_005_007 |
702.813 |
4.722 |
ma75_dratio_000_005 |
0.545 |
gratio_00.5_0001 |
1.37 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-2.781 |
atratio_n003_n002 |
-49.264 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
26.73 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-1.192 |
貸借 |
-1.589 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-2.22 |
mrstrength_n005_n002 |
724.6 |
1.297 |
ma5_dratio_000_005 |
713.6 |
2.859 |
ma10_dratio_000_005 |
697 |
5.308 |
ma25_dratio_005_007 |
694.58 |
5.675 |
ma50_dratio_005_007 |
703.373 |
4.354 |
ma75_dratio_000_005 |
-0.265 |
gratio_n0.5_0000 |
2.725 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
5.447 |
atratio_0005_0010 |
269.203 |
vratio_0200_0300 |
15.7 |
per_015_018 |
1.03 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
26.73 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-1.448 |
貸借 |
6.895 |
rstrength_0005_0010 |
cont_03 |
0.063 |
5.384 |
mrstrength_0005_0010 |
719.6 |
4.919 |
ma5_dratio_000_005 |
708.5 |
6.563 |
ma10_dratio_005_007 |
695.08 |
8.621 |
ma25_dratio_007_010 |
694.02 |
8.786 |
ma50_dratio_007_010 |
703.88 |
7.263 |
ma75_dratio_007_010 |
2.095 |
gratio_0002_0003 |
3.699 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
55.932 |
vratio_0050_0075 |
14.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
26.73 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
1.42 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
0.644 |
mrstrength_00.5_00.7 |
710 |
0.845 |
ma5_dratio_000_005 |
701.2 |
2.111 |
ma10_dratio_000_005 |
692.48 |
3.396 |
ma25_dratio_000_005 |
692.92 |
3.331 |
ma50_dratio_000_005 |
704.187 |
1.678 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
1.412 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
45.082 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
26.73 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.244 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.126 |
mrstrength_0001_0002 |
706.8 |
0.594 |
ma5_dratio_000_005 |
698.7 |
1.76 |
ma10_dratio_000_005 |
691.24 |
2.859 |
ma25_dratio_000_005 |
692.5 |
2.671 |
ma50_dratio_000_005 |
705.027 |
0.847 |
ma75_dratio_000_005 |
-0.283 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-44.796 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
111 |
mratio_0100_1000 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.722 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.956 |
mrstrength_00.7_0001 |
703.6 |
0.483 |
ma5_dratio_000_005 |
696.5 |
1.508 |
ma10_dratio_000_005 |
690.2 |
2.434 |
ma25_dratio_000_005 |
692.28 |
2.126 |
ma50_dratio_000_005 |
705.787 |
0.172 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
0.851 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-50.78 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
111 |
mratio_0100_1000 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
1.366 |
貸借 |
-1.083 |
rstrength_n002_n001 |
cont_03 |
0.838 |
-0.555 |
mrstrength_n001_n0.5 |
702.6 |
0.911 |
ma5_dratio_000_005 |
694 |
2.161 |
ma10_dratio_000_005 |
689.32 |
2.855 |
ma25_dratio_000_005 |
691.78 |
2.489 |
ma50_dratio_000_005 |
706.6 |
0.34 |
ma75_dratio_000_005 |
0.849 |
gratio_00.5_0001 |
1.41 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
-19.534 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
111 |
mratio_0100_1000 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.653 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.43 |
mrstrength_n0.5_n0.2 |
697.4 |
1.377 |
ma5_dratio_000_005 |
691.5 |
2.242 |
ma10_dratio_000_005 |
688.28 |
2.72 |
ma25_dratio_000_005 |
691.2 |
2.286 |
ma50_dratio_000_005 |
707.293 |
-0.041 |
ma75_dratio_n05_000 |
-0.143 |
gratio_n0.5_0000 |
1.717 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
201.622 |
vratio_0200_0300 |
14.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
111 |
mratio_0100_1000 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
2.642 |
貸借 |
-1.923 |
rstrength_n002_n001 |
cont_none |
1.65 |
-0.931 |
mrstrength_n001_n0.5 |
692.4 |
1.098 |
ma5_dratio_000_005 |
689 |
1.597 |
ma10_dratio_000_005 |
687.28 |
1.851 |
ma25_dratio_000_005 |
690.76 |
1.338 |
ma50_dratio_000_005 |
708.107 |
-1.145 |
ma75_dratio_n05_000 |
0.144 |
gratio_0000_00.5 |
0.575 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.997 |
atratio_n001_n0.5 |
-38.333 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
111 |
mratio_0100_1000 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
1.253 |
貸借 |
-2.25 |
rstrength_n005_n002 |
cont_none |
0.391 |
-1.388 |
mrstrength_n002_n001 |
690.6 |
0.637 |
ma5_dratio_000_005 |
687.9 |
1.032 |
ma10_dratio_000_005 |
686.2 |
1.282 |
ma25_dratio_000_005 |
690.48 |
0.655 |
ma50_dratio_000_005 |
708.907 |
-1.962 |
ma75_dratio_n05_000 |
-0.57 |
gratio_n001_n0.5 |
1.301 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
2.782 |
atratio_0002_0003 |
23.457 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
65.93 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.443 |
貸借 |
2.339 |
rstrength_0002_0005 |
cont_02 |
1.138 |
1.644 |
mrstrength_0001_0002 |
689.4 |
1.828 |
ma5_dratio_000_005 |
687.4 |
2.124 |
ma10_dratio_000_005 |
685.52 |
2.404 |
ma25_dratio_000_005 |
690.24 |
1.704 |
ma50_dratio_000_005 |
709.933 |
-1.117 |
ma75_dratio_n05_000 |
0.732 |
gratio_00.5_0001 |
2.035 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-14.134 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
65.93 |
mratio_0050_0100 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.289 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.275 |
mrstrength_00.2_00.5 |
685.4 |
-0.35 |
ma5_dratio_n05_000 |
685.8 |
-0.408 |
ma10_dratio_n05_000 |
684.48 |
-0.216 |
ma25_dratio_n05_000 |
689.98 |
-1.012 |
ma50_dratio_n05_000 |
710.773 |
-3.907 |
ma75_dratio_n05_000 |
0.587 |
gratio_00.5_0001 |
1.176 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
37.379 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
65.93 |
mratio_0050_0100 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.679 |
貸借 |
-1.981 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.081 |
mrstrength_n002_n001 |
685.6 |
-0.525 |
ma5_dratio_n05_000 |
686.2 |
-0.612 |
ma10_dratio_n05_000 |
684.4 |
-0.351 |
ma25_dratio_n05_000 |
689.44 |
-1.079 |
ma50_dratio_n05_000 |
711.8 |
-4.187 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
1.466 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
51.471 |
vratio_0050_0075 |
14.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
65.93 |
mratio_0050_0100 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.036 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_02 |
-1.02 |
1.31 |
mrstrength_0001_0002 |
685.6 |
0.788 |
ma5_dratio_000_005 |
686.6 |
0.641 |
ma10_dratio_000_005 |
684.44 |
0.958 |
ma25_dratio_000_005 |
689.26 |
0.252 |
ma50_dratio_000_005 |
712.907 |
-3.073 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
0.581 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
-45.161 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
65.93 |
mratio_0050_0100 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.319 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
0.904 |
0.122 |
mrstrength_0000_00.2 |
685.2 |
0.555 |
ma5_dratio_000_005 |
686.2 |
0.408 |
ma10_dratio_000_005 |
684.64 |
0.637 |
ma25_dratio_000_005 |
688.64 |
0.052 |
ma50_dratio_000_005 |
713.68 |
-3.458 |
ma75_dratio_n05_000 |
0.44 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
96.825 |
vratio_0075_0100 |
14.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
49.9 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
1.76 |
貸借 |
-2.052 |
rstrength_n005_n002 |
cont_none |
0.588 |
-0.88 |
mrstrength_n001_n0.5 |
685.4 |
-0.496 |
ma5_dratio_n05_000 |
685.9 |
-0.569 |
ma10_dratio_n05_000 |
684.92 |
-0.426 |
ma25_dratio_n05_000 |
688.76 |
-0.981 |
ma50_dratio_n05_000 |
714.587 |
-4.56 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
-67.609 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
49.9 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.986 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.968 |
mrstrength_n001_n0.5 |
686.2 |
-0.321 |
ma5_dratio_n05_000 |
686.2 |
-0.321 |
ma10_dratio_n05_000 |
685.76 |
-0.257 |
ma25_dratio_n05_000 |
689.66 |
-0.821 |
ma50_dratio_n05_000 |
715.547 |
-4.409 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
0.732 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
221.488 |
vratio_0200_0300 |
14.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
49.9 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-1.578 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
-0.128 |
mrstrength_n0.2_0000 |
686.8 |
-0.699 |
ma5_dratio_n05_000 |
686.4 |
-0.641 |
ma10_dratio_n05_000 |
686.4 |
-0.641 |
ma25_dratio_n05_000 |
690.84 |
-1.28 |
ma50_dratio_n05_000 |
716.48 |
-4.812 |
ma75_dratio_n05_000 |
-0.29 |
gratio_n0.5_0000 |
0.88 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-44.749 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
49.9 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.385 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.501 |
mrstrength_00.5_00.7 |
687.6 |
0.204 |
ma5_dratio_000_005 |
687.2 |
0.262 |
ma10_dratio_000_005 |
687.32 |
0.244 |
ma25_dratio_000_005 |
692.08 |
-0.445 |
ma50_dratio_n05_000 |
717.44 |
-3.964 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
0.581 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
37.736 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
49.9 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
1.273 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
0.034 |
mrstrength_0000_00.2 |
687.2 |
0.407 |
ma5_dratio_000_005 |
686.8 |
0.466 |
ma10_dratio_000_005 |
687.64 |
0.343 |
ma25_dratio_000_005 |
693.22 |
-0.464 |
ma50_dratio_n05_000 |
718.32 |
-3.943 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
0.875 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-20.101 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
49.9 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.703 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.469 |
mrstrength_n0.5_n0.2 |
686.4 |
-0.058 |
ma5_dratio_n05_000 |
686.3 |
-0.044 |
ma10_dratio_n05_000 |
687.64 |
-0.238 |
ma25_dratio_n05_000 |
694.7 |
-1.252 |
ma50_dratio_n05_000 |
719.24 |
-4.622 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.438 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-6.132 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
35.68 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.333 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.773 |
mrstrength_n001_n0.5 |
686.2 |
0.117 |
ma5_dratio_000_005 |
686.2 |
0.117 |
ma10_dratio_000_005 |
688.16 |
-0.169 |
ma25_dratio_n05_000 |
696.82 |
-1.409 |
ma50_dratio_n05_000 |
720.253 |
-4.617 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
0.584 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-13.469 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
35.68 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.31 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.644 |
mrstrength_n001_n0.5 |
686 |
0 |
ma5_dratio_000_005 |
685.8 |
0.029 |
ma10_dratio_000_005 |
688.96 |
-0.43 |
ma25_dratio_n05_000 |
698.94 |
-1.851 |
ma50_dratio_n05_000 |
721.147 |
-4.874 |
ma75_dratio_n05_000 |
0.291 |
gratio_0000_00.5 |
0.73 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
94.444 |
vratio_0075_0100 |
14.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
35.68 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.036 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_02 |
-0.511 |
0.657 |
mrstrength_00.5_00.7 |
686.8 |
0.029 |
ma5_dratio_000_005 |
685.4 |
0.233 |
ma10_dratio_000_005 |
689.84 |
-0.412 |
ma25_dratio_n05_000 |
700.98 |
-1.994 |
ma50_dratio_n05_000 |
722.04 |
-4.853 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.584 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-56.25 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
35.68 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
1.651 |
貸借 |
-1.505 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.657 |
mrstrength_n001_n0.5 |
686.4 |
-0.058 |
ma5_dratio_n05_000 |
684 |
0.292 |
ma10_dratio_000_005 |
690.84 |
-0.701 |
ma25_dratio_n05_000 |
702.76 |
-2.385 |
ma50_dratio_n05_000 |
722.96 |
-5.112 |
ma75_dratio_n07_n05 |
0.146 |
gratio_0000_00.5 |
0.583 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
28 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
35.14 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.303 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.082 |
mrstrength_n0.2_0000 |
686.2 |
-0.175 |
ma5_dratio_n05_000 |
683.2 |
0.263 |
ma10_dratio_000_005 |
691.52 |
-0.943 |
ma25_dratio_n05_000 |
704.7 |
-2.796 |
ma50_dratio_n05_000 |
723.787 |
-5.359 |
ma75_dratio_n07_n05 |
0.437 |
gratio_0000_00.5 |
0.73 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-4.255 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
35.14 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-1.64 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_none |
-1.302 |
0.722 |
mrstrength_00.7_0001 |
686.2 |
-0.029 |
ma5_dratio_n05_000 |
682.3 |
0.542 |
ma10_dratio_000_005 |
692.16 |
-0.89 |
ma25_dratio_n05_000 |
706.56 |
-2.91 |
ma50_dratio_n05_000 |
724.68 |
-5.338 |
ma75_dratio_n07_n05 |
-0.145 |
gratio_n0.5_0000 |
0.729 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
3.524 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
35.14 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
2.207 |
貸借 |
-1.477 |
rstrength_n002_n001 |
cont_06 |
-1.217 |
1.947 |
mrstrength_0001_0002 |
685.6 |
0.642 |
ma5_dratio_000_005 |
681.8 |
1.203 |
ma10_dratio_000_005 |
692.96 |
-0.427 |
ma25_dratio_n05_000 |
708.28 |
-2.581 |
ma50_dratio_n05_000 |
725.56 |
-4.901 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
1.468 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
9.662 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
35.14 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
1.954 |
貸借 |
-1.954 |
rstrength_n002_n001 |
cont_05 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
684 |
0.146 |
ma5_dratio_000_005 |
681.1 |
0.573 |
ma10_dratio_000_005 |
693.36 |
-1.206 |
ma25_dratio_n05_000 |
710.04 |
-3.527 |
ma50_dratio_n05_000 |
726.387 |
-5.698 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.333 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
35.14 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.854 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_04 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
681.6 |
0.499 |
ma5_dratio_000_005 |
682.2 |
0.41 |
ma10_dratio_000_005 |
693.76 |
-1.263 |
ma25_dratio_n05_000 |
711.92 |
-3.781 |
ma50_dratio_n05_000 |
727.12 |
-5.793 |
ma75_dratio_n07_n05 |
0.146 |
gratio_0000_00.5 |
0.734 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
51.685 |
vratio_0050_0075 |
14.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
40.64 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.692 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.22 |
mrstrength_n0.5_n0.2 |
680.2 |
0.706 |
ma5_dratio_000_005 |
683.3 |
0.249 |
ma10_dratio_000_005 |
694.36 |
-1.348 |
ma25_dratio_n05_000 |
713.58 |
-4.005 |
ma50_dratio_n05_000 |
727.92 |
-5.896 |
ma75_dratio_n07_n05 |
0.146 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-29.921 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
40.64 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.094 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
-0.852 |
mrstrength_n001_n0.5 |
678.4 |
0.678 |
ma5_dratio_000_005 |
685.1 |
-0.307 |
ma10_dratio_n05_000 |
694.24 |
-1.619 |
ma25_dratio_n05_000 |
715.24 |
-4.508 |
ma50_dratio_n05_000 |
728.72 |
-6.274 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
1.337 |
atratio_0001_0002 |
-15.05 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
40.64 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
1.16 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.865 |
mrstrength_00.7_0001 |
678 |
0.59 |
ma5_dratio_000_005 |
686.8 |
-0.699 |
ma10_dratio_n05_000 |
694.12 |
-1.746 |
ma25_dratio_n05_000 |
716.8 |
-4.855 |
ma50_dratio_n05_000 |
729.76 |
-6.545 |
ma75_dratio_n07_n05 |
0.149 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
95.425 |
vratio_0075_0100 |
14 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
40.64 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-15 |
settlement_m00_b07 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.329 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.102 |
mrstrength_0000_00.2 |
678.2 |
-0.767 |
ma5_dratio_n05_000 |
689.1 |
-2.336 |
ma10_dratio_n05_000 |
694.24 |
-3.059 |
ma25_dratio_n05_000 |
718.52 |
-6.335 |
ma50_dratio_n07_n05 |
730.787 |
-7.908 |
ma75_dratio_n10_n07 |
-0.295 |
gratio_n0.5_0000 |
1.194 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-49.836 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
40.64 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-15 |
settlement_b06_b04 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.522 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
0.91 |
mrstrength_00.7_0001 |
682.8 |
-0.703 |
ma5_dratio_n05_000 |
691.5 |
-1.952 |
ma10_dratio_n05_000 |
694.76 |
-2.412 |
ma25_dratio_n05_000 |
720.26 |
-5.867 |
ma50_dratio_n07_n05 |
731.987 |
-7.375 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.593 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
-4.688 |
vratio_n025_0000 |
14 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
37.81 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-15 |
settlement_b06_b04 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.186 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_n3 |
0.082 |
-0.816 |
mrstrength_n001_n0.5 |
686.4 |
-1.515 |
ma5_dratio_n05_000 |
692.7 |
-2.411 |
ma10_dratio_n05_000 |
694.96 |
-2.728 |
ma25_dratio_n05_000 |
722.14 |
-6.389 |
ma50_dratio_n07_n05 |
733.28 |
-7.811 |
ma75_dratio_n10_n07 |
-0.441 |
gratio_n0.5_0000 |
0.888 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-32.203 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
37.81 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-15 |
settlement_b06_b04 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.364 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_n2 |
-0.676 |
0.383 |
mrstrength_00.2_00.5 |
691.8 |
-1.561 |
ma5_dratio_n05_000 |
695 |
-2.014 |
ma10_dratio_n05_000 |
695.48 |
-2.082 |
ma25_dratio_n05_000 |
723.92 |
-5.929 |
ma50_dratio_n07_n05 |
734.533 |
-7.288 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-1.868 |
atratio_n002_n001 |
105.217 |
vratio_0100_0200 |
14.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
37.81 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-15 |
settlement_b03_b01 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.862 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.863 |
mrstrength_n002_n001 |
695.6 |
-1.811 |
ma5_dratio_n05_000 |
697.6 |
-2.093 |
ma10_dratio_n05_000 |
694.48 |
-1.653 |
ma25_dratio_n05_000 |
725.5 |
-5.858 |
ma50_dratio_n07_n05 |
735.64 |
-7.156 |
ma75_dratio_n10_n07 |
-0.718 |
gratio_n001_n0.5 |
1.464 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.751 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
37.81 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-15 |
settlement_000_000 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-4.289 |
貸借 |
4.289 |
rstrength_0002_0005 |
cont_none |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
700 |
-0.571 |
ma5_dratio_n05_000 |
700.1 |
-0.586 |
ma10_dratio_n05_000 |
694.08 |
0.277 |
ma25_dratio_000_005 |
727.14 |
-4.283 |
ma50_dratio_n05_000 |
736.68 |
-5.522 |
ma75_dratio_n07_n05 |
0.575 |
gratio_00.5_0001 |
1.006 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.996 |
atratio_n001_n0.5 |
139.007 |
vratio_0100_0200 |
14.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
37.81 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a01_a03 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-1.478 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-0.852 |
mrstrength_n001_n0.5 |
700.2 |
-0.6 |
ma5_dratio_n05_000 |
701.7 |
-0.812 |
ma10_dratio_n05_000 |
692.64 |
0.485 |
ma25_dratio_000_005 |
728.2 |
-4.422 |
ma50_dratio_n05_000 |
737.533 |
-5.631 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
37.81 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a01_a03 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
6.969 |
貸借 |
-6.54 |
rstrength_n010_n005 |
cont_none |
1.432 |
-1.003 |
mrstrength_n002_n001 |
699 |
0.572 |
ma5_dratio_000_005 |
702.4 |
0.085 |
ma10_dratio_000_005 |
692.6 |
1.502 |
ma25_dratio_000_005 |
729.42 |
-3.622 |
ma50_dratio_n05_000 |
738.44 |
-4.799 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
0.713 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-64.122 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
37.81 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a01_a03 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
1.931 |
貸借 |
-2.64 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.085 |
mrstrength_n002_n001 |
698.2 |
0.258 |
ma5_dratio_000_005 |
702.2 |
-0.313 |
ma10_dratio_n05_000 |
693.56 |
0.929 |
ma25_dratio_000_005 |
730.44 |
-4.167 |
ma50_dratio_n05_000 |
739.24 |
-5.308 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
128.488 |
vratio_0100_0200 |
14.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
40.58 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a04_a06 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
1.522 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_02 |
1.556 |
-0.408 |
mrstrength_n0.5_n0.2 |
699.6 |
0.772 |
ma5_dratio_000_005 |
702.8 |
0.313 |
ma10_dratio_000_005 |
695.28 |
1.398 |
ma25_dratio_000_005 |
731.52 |
-3.625 |
ma50_dratio_n05_000 |
739.853 |
-4.711 |
ma75_dratio_n05_000 |
-0.43 |
gratio_n0.5_0000 |
2.75 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
-59.338 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
40.58 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a07_a09 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.089 |
貸借 |
1.103 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.609 |
mrstrength_00.5_00.7 |
700.2 |
-0.457 |
ma5_dratio_n05_000 |
702.3 |
-0.755 |
ma10_dratio_n05_000 |
696.84 |
0.023 |
ma25_dratio_000_005 |
732.5 |
-4.846 |
ma50_dratio_n05_000 |
740.307 |
-5.85 |
ma75_dratio_n07_n05 |
0.29 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-1.288 |
atratio_n002_n001 |
137.64 |
vratio_0100_0200 |
14.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
40.58 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a07_a09 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.695 |
貸借 |
-1.983 |
rstrength_n002_n001 |
cont_n4 |
-0.139 |
-1.149 |
mrstrength_n002_n001 |
703.2 |
-1.877 |
ma5_dratio_n05_000 |
702.1 |
-1.723 |
ma10_dratio_n05_000 |
698.8 |
-1.259 |
ma25_dratio_n05_000 |
733.66 |
-5.951 |
ma50_dratio_n07_n05 |
740.907 |
-6.871 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
32.836 |
vratio_0025_0050 |
14.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
40.58 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a13_a15 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.822 |
貸借 |
-1.954 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-2.17 |
mrstrength_n005_n002 |
705.8 |
-0.963 |
ma5_dratio_n05_000 |
703.1 |
-0.583 |
ma10_dratio_n05_000 |
701.76 |
-0.393 |
ma25_dratio_n05_000 |
735.04 |
-4.903 |
ma50_dratio_n05_000 |
741.587 |
-5.743 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-05-01 |
14:50 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
44.086 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
40.58 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a13_a15 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.052 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_n2 |
1.129 |
-1.27 |
mrstrength_n002_n001 |
706.2 |
0.113 |
ma5_dratio_000_005 |
701.4 |
0.798 |
ma10_dratio_000_005 |
705.48 |
0.215 |
ma25_dratio_000_005 |
736.3 |
-3.979 |
ma50_dratio_n05_000 |
742.253 |
-4.749 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-54.854 |
vratio_n075_n050 |
14.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
40.58 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a13_a15 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.237 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.135 |
mrstrength_n002_n001 |
706 |
0.283 |
ma5_dratio_000_005 |
698.7 |
1.331 |
ma10_dratio_000_005 |
708.92 |
-0.13 |
ma25_dratio_n05_000 |
737.24 |
-3.966 |
ma50_dratio_n05_000 |
742.827 |
-4.688 |
ma75_dratio_n05_000 |
0.281 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-04-28 |
09:51 |
6157 rela |
日進工具 |
プライム（内国株式） |
1.28 |
atratio_0001_0002 |
103.96 |
vratio_0100_0200 |
14.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
29.41 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.001 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.904 |
mrstrength_00.7_0001 |
704.4 |
1.079 |
ma5_dratio_000_005 |
696.4 |
2.24 |
ma10_dratio_000_005 |
712.12 |
-0.017 |
ma25_dratio_n05_000 |
738.14 |
-3.541 |
ma50_dratio_n05_000 |
743.387 |
-4.222 |
ma75_dratio_n05_000 |
1.138 |
gratio_0001_0002 |
0.993 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
-34.839 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
29.41 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
1.132 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.617 |
mrstrength_n002_n001 |
701 |
0.285 |
ma5_dratio_000_005 |
693.8 |
1.326 |
ma10_dratio_000_005 |
714.68 |
-1.634 |
ma25_dratio_n05_000 |
739.02 |
-4.874 |
ma50_dratio_n05_000 |
744.08 |
-5.521 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.708 |
atratio_n001_n0.5 |
0.649 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
29.41 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
1.604 |
貸借 |
-2.312 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.197 |
mrstrength_n002_n001 |
700.4 |
0.086 |
ma5_dratio_000_005 |
691.8 |
1.33 |
ma10_dratio_000_005 |
717.88 |
-2.351 |
ma25_dratio_n05_000 |
739.92 |
-5.26 |
ma50_dratio_n07_n05 |
744.973 |
-5.903 |
ma75_dratio_n07_n05 |
0.425 |
gratio_0000_00.5 |
2.014 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
-0.645 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
29.41 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.67 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
-1.037 |
mrstrength_n002_n001 |
696.6 |
1.349 |
ma5_dratio_000_005 |
690.6 |
2.23 |
ma10_dratio_000_005 |
720.96 |
-2.075 |
ma25_dratio_n05_000 |
740.94 |
-4.716 |
ma50_dratio_n05_000 |
745.76 |
-5.331 |
ma75_dratio_n07_n05 |
0.857 |
gratio_00.5_0001 |
1.282 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
2.649 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
29.41 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-1.062 |
貸借 |
1.781 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.892 |
mrstrength_00.7_0001 |
691.4 |
1.244 |
ma5_dratio_000_005 |
685.6 |
2.1 |
ma10_dratio_000_005 |
723.6 |
-3.261 |
ma25_dratio_n05_000 |
741.86 |
-5.643 |
ma50_dratio_n07_n05 |
746.693 |
-6.253 |
ma75_dratio_n07_n05 |
-0.144 |
gratio_n0.5_0000 |
2.026 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-10.119 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
29.41 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-1.112 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.583 |
mrstrength_00.5_00.7 |
688.4 |
0.959 |
ma5_dratio_000_005 |
682.9 |
1.772 |
ma10_dratio_000_005 |
726.72 |
-4.365 |
ma25_dratio_n05_000 |
742.9 |
-6.448 |
ma50_dratio_n07_n05 |
747.28 |
-6.996 |
ma75_dratio_n07_n05 |
0.714 |
gratio_00.5_0001 |
1.727 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
2.639 |
atratio_0002_0003 |
115.385 |
vratio_0100_0200 |
14.9 |
per_012_015 |
1 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
29.41 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
2.183 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
1.613 |
mrstrength_0001_0002 |
686.6 |
1.952 |
ma5_dratio_000_005 |
679.4 |
3.032 |
ma10_dratio_000_005 |
730.08 |
-4.12 |
ma25_dratio_n05_000 |
743.8 |
-5.889 |
ma50_dratio_n07_n05 |
747.72 |
-6.382 |
ma75_dratio_n07_n05 |
1.026 |
gratio_0001_0002 |
2.035 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-61.576 |
vratio_n075_n050 |
14.9 |
per_012_015 |
1 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
29.41 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.741 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.054 |
mrstrength_n002_n001 |
683.2 |
-0.176 |
ma5_dratio_n05_000 |
678.9 |
0.457 |
ma10_dratio_000_005 |
732.8 |
-6.932 |
ma25_dratio_n07_n05 |
744.7 |
-8.419 |
ma50_dratio_n10_n07 |
748.053 |
-8.83 |
ma75_dratio_n10_n07 |
0.147 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
81.25 |
vratio_0075_0100 |
14.9 |
per_012_015 |
1 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
29.41 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-2.474 |
貸借 |
1.744 |
rstrength_0001_0002 |
cont_n2 |
-1.013 |
0.283 |
mrstrength_00.2_00.5 |
684.6 |
-0.672 |
ma5_dratio_n05_000 |
683.4 |
-0.498 |
ma10_dratio_n05_000 |
736.24 |
-7.639 |
ma25_dratio_n10_n07 |
745.96 |
-8.842 |
ma50_dratio_n10_n07 |
748.653 |
-9.17 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-41.969 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
29.41 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.127 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-0.985 |
mrstrength_n001_n0.5 |
679.8 |
0.765 |
ma5_dratio_000_005 |
689.7 |
-0.681 |
ma10_dratio_n05_000 |
739.48 |
-7.367 |
ma25_dratio_n10_n07 |
747.58 |
-8.371 |
ma50_dratio_n10_n07 |
749.32 |
-8.584 |
ma75_dratio_n10_n07 |
1.312 |
gratio_0001_0002 |
1.46 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
-25.194 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
29.41 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
2.341 |
貸借 |
-1.902 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.742 |
mrstrength_n001_n0.5 |
677.4 |
1.27 |
ma5_dratio_000_005 |
695.6 |
-1.38 |
ma10_dratio_n05_000 |
742.8 |
-7.647 |
ma25_dratio_n10_n07 |
749.06 |
-8.419 |
ma50_dratio_n10_n07 |
749.973 |
-8.53 |
ma75_dratio_n10_n07 |
0.878 |
gratio_00.5_0001 |
1.76 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-2.229 |
貸借 |
1.358 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.086 |
mrstrength_0002_0005 |
672.2 |
1.607 |
ma5_dratio_000_005 |
701.6 |
-2.651 |
ma10_dratio_n05_000 |
745.76 |
-8.416 |
ma25_dratio_n10_n07 |
750.6 |
-9.006 |
ma50_dratio_n10_n07 |
750.6 |
-9.006 |
ma75_dratio_n10_n07 |
-2.322 |
gratio_n003_n002 |
4.091 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
5.03 |
atratio_0005_0010 |
-19.543 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
6.611 |
貸借 |
-1.581 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.098 |
mrstrength_n005_n002 |
674.6 |
2.135 |
ma5_dratio_000_005 |
709.7 |
-2.917 |
ma10_dratio_n05_000 |
749.32 |
-8.05 |
ma25_dratio_n10_n07 |
752.44 |
-8.431 |
ma50_dratio_n10_n07 |
751.293 |
-8.291 |
ma75_dratio_n10_n07 |
6.402 |
gratio_0005_0010 |
3.254 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-2.526 |
atratio_n003_n002 |
2.559 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
102 |
mratio_0100_1000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-3.651 |
貸借 |
1.125 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.408 |
mrstrength_0001_0002 |
682.2 |
-3.841 |
ma5_dratio_n05_000 |
720 |
-8.889 |
ma10_dratio_n10_n07 |
752.36 |
-12.808 |
ma25_dratio_n15_n10 |
754.06 |
-13.004 |
ma50_dratio_n15_n10 |
751.92 |
-12.757 |
ma75_dratio_n15_n10 |
-2.526 |
gratio_n003_n002 |
2.778 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
1.97 |
atratio_0001_0002 |
-25.318 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
49.95 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
6.605 |
貸借 |
-4.635 |
rstrength_n005_n002 |
cont_none |
6.025 |
-4.055 |
mrstrength_n005_n002 |
699.6 |
-3.802 |
ma5_dratio_n05_000 |
733.7 |
-8.273 |
ma10_dratio_n10_n07 |
756.52 |
-11.04 |
ma25_dratio_n15_n10 |
756.22 |
-11.005 |
ma50_dratio_n15_n10 |
752.973 |
-10.621 |
ma75_dratio_n15_n10 |
2.727 |
gratio_0002_0003 |
2.541 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-5.036 |
atratio_n010_n005 |
-46.959 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
49.95 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-9.137 |
貸借 |
4.101 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
2.791 |
mrstrength_0002_0005 |
713.8 |
-7.537 |
ma5_dratio_n10_n07 |
745.2 |
-11.433 |
ma10_dratio_n15_n10 |
760.2 |
-13.181 |
ma25_dratio_n15_n10 |
757.98 |
-12.926 |
ma50_dratio_n15_n10 |
753.827 |
-12.447 |
ma75_dratio_n15_n10 |
-4.317 |
gratio_n005_n003 |
3.528 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-4.402 |
atratio_n005_n003 |
154.624 |
vratio_0100_0200 |
14.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
49.95 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-4.934 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_n7 |
-2.75 |
-1.652 |
mrstrength_n002_n001 |
731 |
-4.925 |
ma5_dratio_n05_000 |
756.8 |
-8.166 |
ma10_dratio_n10_n07 |
763.76 |
-9.003 |
ma25_dratio_n10_n07 |
759.98 |
-8.55 |
ma50_dratio_n10_n07 |
754.827 |
-7.926 |
ma75_dratio_n10_n07 |
-0.55 |
gratio_n001_n0.5 |
4.323 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-2.153 |
atratio_n003_n002 |
89.024 |
vratio_0075_0100 |
15.2 |
per_015_018 |
1.02 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
49.95 |
mratio_0020_0050 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-3.164 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_n6 |
-2.771 |
0.618 |
mrstrength_00.5_00.7 |
744.8 |
-2.39 |
ma5_dratio_n05_000 |
765.6 |
-5.042 |
ma10_dratio_n07_n05 |
766.24 |
-5.121 |
ma25_dratio_n07_n05 |
761.36 |
-4.513 |
ma50_dratio_n05_000 |
755.4 |
-3.76 |
ma75_dratio_n05_000 |
-1.615 |
gratio_n002_n001 |
1.788 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
41.379 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
49.95 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.692 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_n5 |
0.285 |
-0.419 |
mrstrength_n0.5_n0.2 |
757.8 |
-1.953 |
ma5_dratio_n05_000 |
770.7 |
-3.594 |
ma10_dratio_n05_000 |
767.32 |
-3.169 |
ma25_dratio_n05_000 |
762.08 |
-2.504 |
ma50_dratio_n05_000 |
755.533 |
-1.659 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-59.535 |
vratio_n075_n050 |
15.6 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
7.22 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.167 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_n4 |
0.019 |
-0.287 |
mrstrength_n0.5_n0.2 |
767.8 |
-3.1 |
ma5_dratio_n05_000 |
773.6 |
-3.826 |
ma10_dratio_n05_000 |
767.76 |
-3.095 |
ma25_dratio_n05_000 |
762.14 |
-2.38 |
ma50_dratio_n05_000 |
755.333 |
-1.5 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-2.356 |
atratio_n003_n002 |
19.777 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
7.22 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-2.315 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_n3 |
-4.048 |
1.692 |
mrstrength_0001_0002 |
776.6 |
-3.94 |
ma5_dratio_n05_000 |
777 |
-3.99 |
ma10_dratio_n05_000 |
768.16 |
-2.885 |
ma25_dratio_n05_000 |
762.04 |
-2.105 |
ma50_dratio_n05_000 |
755.12 |
-1.208 |
ma75_dratio_n05_000 |
-0.524 |
gratio_n001_n0.5 |
2.013 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-3.535 |
atratio_n005_n003 |
-36.234 |
vratio_n050_n025 |
16 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
7.22 |
mratio_0005_0010 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-2.809 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-1.737 |
mrstrength_n002_n001 |
782.6 |
-2.377 |
ma5_dratio_n05_000 |
780.3 |
-2.089 |
ma10_dratio_n05_000 |
768.52 |
-0.588 |
ma25_dratio_n05_000 |
761.96 |
0.268 |
ma50_dratio_000_005 |
754.84 |
1.214 |
ma75_dratio_000_005 |
-1.894 |
gratio_n002_n001 |
1.963 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
75.389 |
vratio_0075_0100 |
16.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
7.22 |
mratio_0005_0010 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.662 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
0.472 |
mrstrength_00.2_00.5 |
786.4 |
0.712 |
ma5_dratio_000_005 |
780.7 |
1.447 |
ma10_dratio_000_005 |
768.32 |
3.082 |
ma25_dratio_000_005 |
761.5 |
4.005 |
ma50_dratio_000_005 |
754.44 |
4.979 |
ma75_dratio_000_005 |
0.252 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
72.581 |
vratio_0050_0075 |
16.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
7.22 |
mratio_0005_0010 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.072 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
-0.018 |
mrstrength_n0.2_0000 |
783.6 |
1.2 |
ma5_dratio_000_005 |
778.3 |
1.889 |
ma10_dratio_000_005 |
767.12 |
3.374 |
ma25_dratio_000_005 |
760.64 |
4.254 |
ma50_dratio_000_005 |
753.747 |
5.208 |
ma75_dratio_005_007 |
0.381 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
1.546 |
atratio_0001_0002 |
-9.709 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.1 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
13.01 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.402 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.089 |
mrstrength_0001_0002 |
779.4 |
1.103 |
ma5_dratio_000_005 |
775.1 |
1.664 |
ma10_dratio_000_005 |
765.56 |
2.931 |
ma25_dratio_000_005 |
759.78 |
3.714 |
ma50_dratio_000_005 |
753.107 |
4.633 |
ma75_dratio_000_005 |
1.031 |
gratio_0001_0002 |
1.416 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
39.189 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
13.01 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-1.231 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.712 |
mrstrength_n001_n0.5 |
777.4 |
-0.18 |
ma5_dratio_n05_000 |
773.1 |
0.375 |
ma10_dratio_000_005 |
764.16 |
1.549 |
ma25_dratio_000_005 |
759.02 |
2.237 |
ma50_dratio_000_005 |
752.64 |
3.104 |
ma75_dratio_000_005 |
0.766 |
gratio_00.5_0001 |
1.675 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
5.714 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
13.01 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.489 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_02 |
-0.198 |
0.841 |
mrstrength_00.7_0001 |
778 |
0.643 |
ma5_dratio_000_005 |
771.5 |
1.491 |
ma10_dratio_000_005 |
763.36 |
2.573 |
ma25_dratio_000_005 |
758.78 |
3.192 |
ma50_dratio_000_005 |
752.453 |
4.06 |
ma75_dratio_000_005 |
0.257 |
gratio_0000_00.5 |
0.902 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.777 |
atratio_00.5_0001 |
-39.394 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
13.01 |
mratio_0010_0020 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.133 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
1.024 |
mrstrength_0001_0002 |
775 |
0.387 |
ma5_dratio_000_005 |
770.4 |
0.987 |
ma10_dratio_000_005 |
761.96 |
2.105 |
ma25_dratio_000_005 |
758.52 |
2.568 |
ma50_dratio_000_005 |
752.147 |
3.437 |
ma75_dratio_000_005 |
0.777 |
gratio_00.5_0001 |
0.644 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
-26.667 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
20.63 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.489 |
貸借 |
-1.26 |
rstrength_n002_n001 |
cont_n2 |
1.2 |
-1.971 |
mrstrength_n002_n001 |
773 |
-0.129 |
ma5_dratio_n05_000 |
769.1 |
0.377 |
ma10_dratio_000_005 |
760.92 |
1.456 |
ma25_dratio_000_005 |
758.16 |
1.825 |
ma50_dratio_000_005 |
751.92 |
2.67 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
28.049 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
20.63 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
1.35 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.055 |
mrstrength_n002_n001 |
770.8 |
0.934 |
ma5_dratio_000_005 |
767.9 |
1.315 |
ma10_dratio_000_005 |
760.12 |
2.352 |
ma25_dratio_000_005 |
758.24 |
2.606 |
ma50_dratio_000_005 |
751.88 |
3.474 |
ma75_dratio_000_005 |
0.257 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
1.432 |
atratio_0001_0002 |
136.538 |
vratio_0100_0200 |
16.3 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
20.63 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.715 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
0.717 |
mrstrength_00.7_0001 |
768.8 |
1.327 |
ma5_dratio_000_005 |
766.6 |
1.618 |
ma10_dratio_000_005 |
759.08 |
2.624 |
ma25_dratio_000_005 |
757.56 |
2.83 |
ma50_dratio_000_005 |
751.76 |
3.623 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.143 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
20.63 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.756 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
765 |
0.392 |
ma5_dratio_000_005 |
763.6 |
0.576 |
ma10_dratio_000_005 |
757.52 |
1.383 |
ma25_dratio_000_005 |
756.54 |
1.515 |
ma50_dratio_000_005 |
751.533 |
2.191 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.392 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
-21.127 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
20.63 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
1.388 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.849 |
mrstrength_00.7_0001 |
765.8 |
0.287 |
ma5_dratio_000_005 |
762.5 |
0.721 |
ma10_dratio_000_005 |
756.6 |
1.507 |
ma25_dratio_000_005 |
755.68 |
1.63 |
ma50_dratio_000_005 |
751.453 |
2.202 |
ma75_dratio_000_005 |
0.526 |
gratio_00.5_0001 |
0.92 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.911 |
atratio_n001_n0.5 |
14.516 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.06 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
20.63 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-1.074 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
-0.276 |
mrstrength_n0.5_n0.2 |
765.2 |
-0.549 |
ma5_dratio_n05_000 |
761.1 |
-0.013 |
ma10_dratio_n05_000 |
755.68 |
0.704 |
ma25_dratio_000_005 |
754.86 |
0.813 |
ma50_dratio_000_005 |
751.28 |
1.294 |
ma75_dratio_000_005 |
-0.13 |
gratio_n0.5_0000 |
1.187 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
-42.857 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
36 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.157 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.67 |
mrstrength_00.5_00.7 |
765 |
0.392 |
ma5_dratio_000_005 |
760.4 |
0.999 |
ma10_dratio_000_005 |
755.68 |
1.63 |
ma25_dratio_000_005 |
754.24 |
1.824 |
ma50_dratio_000_005 |
751.173 |
2.24 |
ma75_dratio_000_005 |
0.789 |
gratio_00.5_0001 |
0.522 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-1.554 |
atratio_n002_n001 |
76.423 |
vratio_0075_0100 |
15.9 |
per_015_018 |
1.06 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
36 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.052 |
貸借 |
-1.502 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.615 |
mrstrength_00.5_00.7 |
764.4 |
-0.576 |
ma5_dratio_n05_000 |
759 |
0.132 |
ma10_dratio_000_005 |
755.32 |
0.62 |
ma25_dratio_000_005 |
753.56 |
0.855 |
ma50_dratio_000_005 |
750.907 |
1.211 |
ma75_dratio_000_005 |
-0.259 |
gratio_n0.5_0000 |
1.717 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
-59.935 |
vratio_n075_n050 |
16.2 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
36 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.049 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
0.149 |
mrstrength_0000_00.2 |
762.2 |
1.286 |
ma5_dratio_000_005 |
758.5 |
1.78 |
ma10_dratio_000_005 |
755.44 |
2.192 |
ma25_dratio_000_005 |
753.02 |
2.521 |
ma50_dratio_000_005 |
750.707 |
2.836 |
ma75_dratio_000_005 |
1.046 |
gratio_0001_0002 |
0.78 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
111.724 |
vratio_0100_0200 |
16 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
36 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.725 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.425 |
mrstrength_00.2_00.5 |
759.2 |
0.764 |
ma5_dratio_000_005 |
757.2 |
1.03 |
ma10_dratio_000_005 |
755.56 |
1.249 |
ma25_dratio_000_005 |
752.28 |
1.691 |
ma50_dratio_000_005 |
750.28 |
1.962 |
ma75_dratio_000_005 |
0.526 |
gratio_00.5_0001 |
1.573 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
18.852 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.06 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
66.5 |
mratio_0050_0100 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.653 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.548 |
mrstrength_00.5_00.7 |
757 |
0.396 |
ma5_dratio_000_005 |
756.9 |
0.41 |
ma10_dratio_000_005 |
755.76 |
0.561 |
ma25_dratio_000_005 |
751.7 |
1.104 |
ma50_dratio_000_005 |
750.027 |
1.33 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
0.922 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
2.136 |
atratio_0002_0003 |
-51.2 |
vratio_n075_n050 |
16 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
66.5 |
mratio_0050_0100 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.181 |
貸借 |
1.955 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.441 |
mrstrength_00.2_00.5 |
755.8 |
1.217 |
ma5_dratio_000_005 |
756.3 |
1.15 |
ma10_dratio_000_005 |
755.92 |
1.201 |
ma25_dratio_000_005 |
751.2 |
1.837 |
ma50_dratio_000_005 |
749.76 |
2.033 |
ma75_dratio_000_005 |
1.068 |
gratio_0001_0002 |
1.594 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-1.057 |
atratio_n002_n001 |
34.409 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.05 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
66.5 |
mratio_0050_0100 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-1.304 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.82 |
mrstrength_0001_0002 |
753.6 |
-0.61 |
ma5_dratio_n05_000 |
755.1 |
-0.808 |
ma10_dratio_n05_000 |
755.76 |
-0.894 |
ma25_dratio_n05_000 |
750.64 |
-0.218 |
ma50_dratio_n05_000 |
749.587 |
-0.078 |
ma75_dratio_n05_000 |
-0.396 |
gratio_n0.5_0000 |
0.937 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
17.722 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.06 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
66.5 |
mratio_0050_0100 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.502 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_03 |
0.298 |
0.1 |
mrstrength_0000_00.2 |
754.8 |
0.291 |
ma5_dratio_000_005 |
755.8 |
0.159 |
ma10_dratio_000_005 |
756.2 |
0.106 |
ma25_dratio_000_005 |
750.36 |
0.885 |
ma50_dratio_000_005 |
749.56 |
0.993 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
17.037 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.05 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
80.5 |
mratio_0050_0100 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.49 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
755.2 |
-0.159 |
ma5_dratio_n05_000 |
754.9 |
-0.119 |
ma10_dratio_n05_000 |
756.48 |
-0.328 |
ma25_dratio_n05_000 |
749.98 |
0.536 |
ma50_dratio_000_005 |
749.573 |
0.591 |
ma75_dratio_000_005 |
-0.133 |
gratio_n0.5_0000 |
0.533 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.746 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.05 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
80.5 |
mratio_0050_0100 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.037 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
756.8 |
-0.37 |
ma5_dratio_n05_000 |
754.7 |
-0.093 |
ma10_dratio_n05_000 |
756.84 |
-0.375 |
ma25_dratio_n05_000 |
749.64 |
0.582 |
ma50_dratio_000_005 |
749.427 |
0.61 |
ma75_dratio_000_005 |
-0.265 |
gratio_n0.5_0000 |
1.064 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-16.25 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.05 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
80.5 |
mratio_0050_0100 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.719 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_n3 |
0.256 |
-0.388 |
mrstrength_n0.5_n0.2 |
756.8 |
-0.37 |
ma5_dratio_n05_000 |
754.5 |
-0.066 |
ma10_dratio_n05_000 |
756.52 |
-0.333 |
ma25_dratio_n05_000 |
749.12 |
0.651 |
ma50_dratio_000_005 |
749.24 |
0.635 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
41.593 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.06 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
80.5 |
mratio_0050_0100 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.447 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
0.715 |
mrstrength_00.7_0001 |
756.6 |
-0.211 |
ma5_dratio_n05_000 |
754.3 |
0.093 |
ma10_dratio_000_005 |
755.92 |
-0.122 |
ma25_dratio_n05_000 |
748.6 |
0.855 |
ma50_dratio_000_005 |
749.04 |
0.796 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-10.317 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.06 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
80.5 |
mratio_0050_0100 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-1.724 |
貸借 |
1.33 |
rstrength_0001_0002 |
cont_none |
-0.269 |
-0.125 |
mrstrength_n0.2_0000 |
756.8 |
0.291 |
ma5_dratio_000_005 |
752.8 |
0.824 |
ma10_dratio_000_005 |
755.4 |
0.477 |
ma25_dratio_000_005 |
748 |
1.471 |
ma50_dratio_000_005 |
748.787 |
1.364 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
77.465 |
vratio_0075_0100 |
16 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
90.54 |
mratio_0050_0100 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-1.493 |
貸借 |
2.554 |
rstrength_0002_0005 |
cont_02 |
0.245 |
0.816 |
mrstrength_00.7_0001 |
754.6 |
0.981 |
ma5_dratio_000_005 |
751.4 |
1.411 |
ma10_dratio_000_005 |
754.68 |
0.97 |
ma25_dratio_000_005 |
747.5 |
1.94 |
ma50_dratio_000_005 |
748.507 |
1.803 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-55.625 |
vratio_n075_n050 |
15.8 |
per_015_018 |
1.05 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
90.54 |
mratio_0050_0100 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-2.915 |
貸借 |
3.048 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.07 |
mrstrength_0000_00.2 |
752.6 |
0.186 |
ma5_dratio_000_005 |
749.7 |
0.574 |
ma10_dratio_000_005 |
754.16 |
-0.021 |
ma25_dratio_n05_000 |
747.06 |
0.929 |
ma50_dratio_000_005 |
748.027 |
0.799 |
ma75_dratio_000_005 |
0.797 |
gratio_00.5_0001 |
0.928 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
79.775 |
vratio_0075_0100 |
15.8 |
per_015_018 |
1.05 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
90.54 |
mratio_0050_0100 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
5.093 |
貸借 |
-5.49 |
rstrength_n010_n005 |
cont_none |
-0.791 |
0.394 |
mrstrength_00.2_00.5 |
752.2 |
0.106 |
ma5_dratio_000_005 |
750.4 |
0.346 |
ma10_dratio_000_005 |
754 |
-0.133 |
ma25_dratio_n05_000 |
746.88 |
0.819 |
ma50_dratio_000_005 |
747.707 |
0.708 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
1.07 |
atratio_0001_0002 |
-5.319 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.06 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
90.54 |
mratio_0050_0100 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.058 |
貸借 |
1.128 |
rstrength_0001_0002 |
cont_none |
1.278 |
-0.208 |
mrstrength_n0.5_n0.2 |
752 |
0.532 |
ma5_dratio_000_005 |
751 |
0.666 |
ma10_dratio_000_005 |
753.88 |
0.281 |
ma25_dratio_000_005 |
746.88 |
1.221 |
ma50_dratio_000_005 |
747.467 |
1.142 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.337 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
-36.486 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.05 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
90.54 |
mratio_0050_0100 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.496 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
-0.951 |
mrstrength_n001_n0.5 |
748.8 |
-0.107 |
ma5_dratio_n05_000 |
751.7 |
-0.492 |
ma10_dratio_n05_000 |
754.2 |
-0.822 |
ma25_dratio_n05_000 |
747 |
0.134 |
ma50_dratio_000_005 |
747.213 |
0.105 |
ma75_dratio_000_005 |
0.798 |
gratio_00.5_0001 |
1.337 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.225 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.05 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
45.88 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.54 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_03 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
748.2 |
0.508 |
ma5_dratio_000_005 |
754.4 |
-0.318 |
ma10_dratio_n05_000 |
755.08 |
-0.408 |
ma25_dratio_n05_000 |
747.24 |
0.637 |
ma50_dratio_000_005 |
747.24 |
0.637 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
75.309 |
vratio_0075_0100 |
15.7 |
per_015_018 |
1.05 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
45.88 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
2025-01-31 |
settlement_m00_b07 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
1.134 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_02 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
746.8 |
0.696 |
ma5_dratio_000_005 |
756.2 |
-0.555 |
ma10_dratio_n05_000 |
755.4 |
-0.45 |
ma25_dratio_n05_000 |
747.42 |
0.613 |
ma50_dratio_000_005 |
747.213 |
0.641 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
1.622 |
atratio_0001_0002 |
-56.452 |
vratio_n075_n050 |
15.7 |
per_015_018 |
1.05 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
45.88 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b06_b04 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
1.189 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
1.017 |
mrstrength_0001_0002 |
748.6 |
0.454 |
ma5_dratio_000_005 |
757.4 |
-0.713 |
ma10_dratio_n05_000 |
756.36 |
-0.576 |
ma25_dratio_n05_000 |
747.76 |
0.567 |
ma50_dratio_000_005 |
747.2 |
0.642 |
ma75_dratio_000_005 |
0.405 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
29.167 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.03 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
45.88 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b06_b04 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.089 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.756 |
mrstrength_n001_n0.5 |
750 |
-1.333 |
ma5_dratio_n05_000 |
758.3 |
-2.413 |
ma10_dratio_n05_000 |
756.04 |
-2.122 |
ma25_dratio_n05_000 |
748.1 |
-1.083 |
ma50_dratio_n05_000 |
747.147 |
-0.957 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-55.828 |
vratio_n075_n050 |
15.6 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
45.88 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b06_b04 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.895 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
754.6 |
-1.272 |
ma5_dratio_n05_000 |
760.3 |
-2.012 |
ma10_dratio_n05_000 |
755.56 |
-1.398 |
ma25_dratio_n05_000 |
748.54 |
-0.473 |
ma50_dratio_n05_000 |
747.4 |
-0.321 |
ma75_dratio_n05_000 |
0.403 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-2.102 |
atratio_n003_n002 |
124.828 |
vratio_0100_0200 |
15.6 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
61.95 |
mratio_0050_0100 |
187億円 |
187 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b03_b01 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-2.097 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
0.557 |
mrstrength_00.5_00.7 |
760.6 |
-2.051 |
ma5_dratio_n05_000 |
762.2 |
-2.257 |
ma10_dratio_n05_000 |
754.76 |
-1.293 |
ma25_dratio_n05_000 |
748.88 |
-0.518 |
ma50_dratio_n05_000 |
747.653 |
-0.355 |
ma75_dratio_n05_000 |
-1.051 |
gratio_n002_n001 |
1.208 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
-14.201 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.06 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
61.95 |
mratio_0050_0100 |
191億円 |
191 |
mvalue_00150_00200 |
2025-01-31 |
settlement_000_000 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.73 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
0.116 |
mrstrength_0000_00.2 |
765.6 |
-0.601 |
ma5_dratio_n05_000 |
764 |
-0.393 |
ma10_dratio_n05_000 |
754.04 |
0.923 |
ma25_dratio_000_005 |
749.08 |
1.591 |
ma50_dratio_000_005 |
747.88 |
1.754 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.661 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-24.215 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.06 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
61.95 |
mratio_0050_0100 |
190億円 |
190 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a01_a03 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-1.458 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_n2 |
0.252 |
-0.776 |
mrstrength_n001_n0.5 |
766.2 |
-0.94 |
ma5_dratio_n05_000 |
762.5 |
-0.459 |
ma10_dratio_n05_000 |
752.8 |
0.824 |
ma25_dratio_000_005 |
748.92 |
1.346 |
ma50_dratio_000_005 |
747.947 |
1.478 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
0.791 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-1.548 |
atratio_n002_n001 |
78.4 |
vratio_0075_0100 |
16 |
per_015_018 |
1.06 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
61.95 |
mratio_0050_0100 |
191億円 |
191 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a01_a03 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.29 |
貸借 |
-1.258 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.568 |
mrstrength_n005_n002 |
766.6 |
-0.47 |
ma5_dratio_n05_000 |
760.5 |
0.329 |
ma10_dratio_000_005 |
751.8 |
1.49 |
ma25_dratio_000_005 |
748.7 |
1.91 |
ma50_dratio_000_005 |
748.027 |
2.002 |
ma75_dratio_000_005 |
0.258 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-13.194 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
77.19 |
mratio_0050_0100 |
194億円 |
194 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a01_a03 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.244 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_04 |
-1.387 |
2.036 |
mrstrength_0002_0005 |
766 |
1.175 |
ma5_dratio_000_005 |
758.4 |
2.189 |
ma10_dratio_000_005 |
750.6 |
3.251 |
ma25_dratio_000_005 |
748.34 |
3.563 |
ma50_dratio_000_005 |
748.227 |
3.578 |
ma75_dratio_000_005 |
0.39 |
gratio_0000_00.5 |
0.777 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
65.517 |
vratio_0050_0075 |
16.1 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
77.19 |
mratio_0050_0100 |
193億円 |
193 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a04_a06 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.938 |
貸借 |
1.723 |
rstrength_0001_0002 |
cont_03 |
-0.917 |
1.702 |
mrstrength_0001_0002 |
763.8 |
0.812 |
ma5_dratio_000_005 |
755 |
1.987 |
ma10_dratio_000_005 |
749 |
2.804 |
ma25_dratio_000_005 |
747.64 |
2.991 |
ma50_dratio_000_005 |
748.2 |
2.914 |
ma75_dratio_000_005 |
1.309 |
gratio_0001_0002 |
0.78 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
-35.075 |
vratio_n050_n025 |
16 |
per_015_018 |
1.06 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
77.19 |
mratio_0050_0100 |
191億円 |
191 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a07_a09 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.222 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_02 |
-0.067 |
0.461 |
mrstrength_00.2_00.5 |
762.4 |
0.21 |
ma5_dratio_000_005 |
752.9 |
1.474 |
ma10_dratio_000_005 |
747.64 |
2.188 |
ma25_dratio_000_005 |
747.16 |
2.254 |
ma50_dratio_000_005 |
748.267 |
2.103 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
45.652 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.06 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
77.19 |
mratio_0050_0100 |
191億円 |
191 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a07_a09 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.228 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.657 |
mrstrength_n001_n0.5 |
758.8 |
0.29 |
ma5_dratio_000_005 |
751.5 |
1.264 |
ma10_dratio_000_005 |
746.48 |
1.945 |
ma25_dratio_000_005 |
746.68 |
1.918 |
ma50_dratio_000_005 |
748.147 |
1.718 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.528 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-41.401 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.06 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
77.19 |
mratio_0050_0100 |
190億円 |
190 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a07_a09 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
1.174 |
貸借 |
-1.698 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.108 |
mrstrength_n005_n002 |
754.4 |
0.742 |
ma5_dratio_000_005 |
750.4 |
1.279 |
ma10_dratio_000_005 |
745.52 |
1.942 |
ma25_dratio_000_005 |
746.5 |
1.808 |
ma50_dratio_000_005 |
748.16 |
1.583 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
0.789 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
29.752 |
vratio_0025_0050 |
16 |
per_015_018 |
1.06 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
47.76 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a10_a12 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.733 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
-0.192 |
mrstrength_n0.2_0000 |
750.8 |
1.758 |
ma5_dratio_000_005 |
750.8 |
1.758 |
ma10_dratio_000_005 |
744.52 |
2.616 |
ma25_dratio_000_005 |
746.24 |
2.38 |
ma50_dratio_000_005 |
748.04 |
2.134 |
ma75_dratio_000_005 |
0.786 |
gratio_00.5_0001 |
0.654 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
2.279 |
atratio_0002_0003 |
-47.845 |
vratio_n050_n025 |
16 |
per_015_018 |
1.06 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
47.76 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a10_a12 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.899 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_02 |
1.173 |
1.106 |
mrstrength_0001_0002 |
746.2 |
2.251 |
ma5_dratio_000_005 |
751.4 |
1.544 |
ma10_dratio_000_005 |
743.48 |
2.625 |
ma25_dratio_000_005 |
746.12 |
2.262 |
ma50_dratio_000_005 |
748 |
2.005 |
ma75_dratio_000_005 |
0.536 |
gratio_00.5_0001 |
1.733 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.947 |
atratio_00.5_0001 |
2.203 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
47.76 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a13_a15 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.02 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
1.261 |
mrstrength_0001_0002 |
743.4 |
0.35 |
ma5_dratio_000_005 |
751.1 |
-0.679 |
ma10_dratio_n05_000 |
742.44 |
0.48 |
ma25_dratio_000_005 |
745.72 |
0.038 |
ma50_dratio_000_005 |
748.253 |
-0.301 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
78.74 |
vratio_0075_0100 |
15.5 |
per_015_018 |
1.03 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
47.76 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a13_a15 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.427 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-0.737 |
mrstrength_n001_n0.5 |
744.2 |
-0.699 |
ma5_dratio_n05_000 |
754.1 |
-2.002 |
ma10_dratio_n05_000 |
741.72 |
-0.367 |
ma25_dratio_n05_000 |
745.6 |
-0.885 |
ma50_dratio_n05_000 |
748.507 |
-1.27 |
ma75_dratio_n05_000 |
0.404 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-46.414 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.03 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
30.18 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a16_p00 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.006 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.212 |
mrstrength_00.2_00.5 |
746.4 |
-0.589 |
ma5_dratio_n05_000 |
754.6 |
-1.67 |
ma10_dratio_n05_000 |
741.28 |
0.097 |
ma25_dratio_000_005 |
745.6 |
-0.483 |
ma50_dratio_n05_000 |
748.787 |
-0.906 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
0.539 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-1.068 |
atratio_n002_n001 |
134.653 |
vratio_0100_0200 |
15.6 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
30.18 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a16_p00 |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-1.956 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_n2 |
-1.827 |
0.759 |
mrstrength_00.7_0001 |
750.8 |
-1.305 |
ma5_dratio_n05_000 |
753.2 |
-1.62 |
ma10_dratio_n05_000 |
740.6 |
0.054 |
ma25_dratio_000_005 |
745.48 |
-0.601 |
ma50_dratio_n05_000 |
748.947 |
-1.061 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-73.28 |
vratio_n075_n050 |
15.7 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
30.18 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.156 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
0.914 |
mrstrength_00.7_0001 |
756.6 |
-1.004 |
ma5_dratio_n05_000 |
751.6 |
-0.346 |
ma10_dratio_n05_000 |
740.32 |
1.172 |
ma25_dratio_000_005 |
745.42 |
0.48 |
ma50_dratio_000_005 |
749.107 |
-0.014 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
0.936 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.162 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
30.18 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.169 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
758.8 |
-1.16 |
ma5_dratio_n05_000 |
749.4 |
0.08 |
ma10_dratio_000_005 |
739.96 |
1.357 |
ma25_dratio_000_005 |
744.96 |
0.677 |
ma50_dratio_000_005 |
749.12 |
0.117 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-1.832 |
atratio_n002_n001 |
-18.142 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
30.18 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.865 |
貸借 |
-2.697 |
rstrength_n005_n002 |
cont_n2 |
-0.255 |
-1.577 |
mrstrength_n002_n001 |
764 |
-1.832 |
ma5_dratio_n05_000 |
747.4 |
0.348 |
ma10_dratio_000_005 |
739.76 |
1.384 |
ma25_dratio_000_005 |
744.56 |
0.731 |
ma50_dratio_000_005 |
749.093 |
0.121 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.133 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
-0.779 |
atratio_n001_n0.5 |
23.161 |
vratio_0000_0025 |
16 |
per_015_018 |
1.06 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
30.18 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
-0.393 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-2.754 |
mrstrength_n005_n002 |
762.8 |
0.157 |
ma5_dratio_000_005 |
745.8 |
2.44 |
ma10_dratio_000_005 |
739.88 |
3.26 |
ma25_dratio_000_005 |
744.26 |
2.652 |
ma50_dratio_000_005 |
748.827 |
2.026 |
ma75_dratio_000_005 |
0.909 |
gratio_00.5_0001 |
1.832 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6157 rela |
日進工具 |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
51.029 |
vratio_0050_0075 |
16.1 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
420 |
mratio_0100_1000 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6278;6138;6140 |
ユニオンツル;ダイジェト;旭ダイヤ |
0.084 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_none |
-1.473 |
2.789 |
mrstrength_0002_0005 |
755.6 |
1.906 |
ma5_dratio_000_005 |
742.7 |
3.676 |
ma10_dratio_000_005 |
739.8 |
4.082 |
ma25_dratio_000_005 |
743.72 |
3.534 |
ma50_dratio_000_005 |
748.453 |
2.879 |
ma75_dratio_000_005 |
2.237 |
gratio_0002_0003 |
1.569 |
volaratio_1.5_002 |