Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1968	1932	1954	1944	59900		-32	-1.619	-72.773
2025-07-14	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1994	1926	1971	1976	220000		82	4.329	99.275
2025-07-11	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1938	1880	1898	1894	110400		28	1.501	-17.489
2025-07-10	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1905	1853	1890	1866	133800		-42	-2.201	-33.664
2025-07-09	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1972	1885	1963	1908	201700		38	2.032	14.537
2025-07-08	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2000	1870	1973	1870	176100		-83	-4.25	16.391
2025-07-07	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1957	1873	1874	1953	151300		77	4.104	17.652
2025-07-04	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1890	1824	1852	1876	128600		15	0.806	-25.319
2025-07-03	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1885	1797	1797	1861	172200		64	3.561	46.928
2025-07-02	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1825	1790	1810	1797	117200		-22	-1.209	-3.539
2025-07-01	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1830	1783	1800	1819	121500		9	0.497	-33.058
2025-06-30	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1827	1741	1765	1810	181500		66	3.784	51.756
2025-06-27	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1776	1733	1760	1744	119600		-26	-1.469	-14.815
2025-06-26	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1805	1762	1773	1770	140400		-3	-0.169	17.884
2025-06-25	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1776	1727	1737	1773	119100		47	2.723	26.032
2025-06-24	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1738	1709	1709	1726	94500		17	0.995	-41.631
2025-06-23	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1713	1670	1703	1709	161900		-1	-0.058	-22.794
2025-06-20	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1750	1701	1750	1710	209700		-43	-2.453	61.308
2025-06-19	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1818	1739	1815	1753	130000		-62	-3.416	30.653
2025-06-18	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1820	1776	1786	1815	99500		55	3.125	-7.442
2025-06-17	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1783	1732	1740	1760	107500		7	0.399	123.958
2025-06-16	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1753	1735	1735	1753	48000		20	1.154	-34.066
2025-06-13	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1770	1725	1770	1733	72800		-43	-2.421	16.294
2025-06-12	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1829	1767	1781	1776	62600		-18	-1.003	-55.947
2025-06-11	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1816	1745	1762	1794	142100		27	1.528	26.875
2025-06-10	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1773	1751	1760	1767	112000		16	0.914	-9.75
2025-06-09	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1768	1726	1761	1751	124100		-5	-0.285	-11.23
2025-06-06	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1781	1725	1775	1756	139800		-40	-2.227	23.28
2025-06-05	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1843	1796	1821	1796	113400		-39	-2.125	61.769
2025-06-04	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1843	1808	1808	1835	70100		27	1.493	41.046
2025-06-03	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1814	1793	1795	1808	49700		11	0.612	-32.196
2025-06-02	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1880	1781	1880	1797	73300		-92	-4.87	35.993
2025-05-30	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1914	1875	1878	1889	53900		10	0.532	26.824
2025-05-29	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1889	1869	1879	1879	42500		5	0.267	-17.315
2025-05-28	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1877	1832	1837	1874	51400		37	2.014	11.015
2025-05-27	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1837	1788	1790	1837	46300		47	2.626	-24.346
2025-05-26	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1795	1763	1783	1790	61200		30	1.705	-34.264
2025-05-23	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1788	1753	1778	1760	93100		-7	-0.396	53.125
2025-05-22	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1771	1743	1755	1767	60800		4	0.227	-3.949
2025-05-21	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1767	1736	1765	1763	63300		-13	-0.732	13.036
2025-05-20	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1790	1762	1766	1776	56000		8	0.452	16.667
2025-05-19	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1791	1755	1774	1768	48000		-6	-0.338	-16.955
2025-05-16	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1818	1754	1818	1774	57800		-26	-1.444	-14.875
2025-05-15	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1817	1770	1783	1800	67900		5	0.279	-18.78
2025-05-14	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1826	1776	1826	1795	83600		-31	-1.698	-50.503
2025-05-13	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1916	1811	1915	1826	168900		-89	-4.648	-51.976
2025-05-12	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2010	1852	1929	1915	351700		-154	-7.443	381.122
2025-05-09	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2098	2019	2019	2069	73100		38	1.871	140.461
2025-05-08	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2036	2005	2008	2031	30400		3	0.148	-25.49
2025-05-07	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2034	2001	2003	2028	40800		8	0.396	18.261
2025-05-02	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2045	2007	2033	2020	34500		-13	-0.639	14.238
2025-05-01	14:50	6145 etc rela	ＮＩＴＴＯＫＵ	2035	2009	2012	2033	30200		9	0.445	17.51
2025-04-30	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2039	2003	2031	2024	25700		-3	-0.148	-2.281
2025-04-28	10:05	6145 etc rela	ＮＩＴＴＯＫＵ	2058	2017	2033	2027	26300		-6	-0.295	-36.627
2025-04-25	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2047	2024	2032	2033	41500		6	0.296	-10.944
2025-04-24	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2044	2012	2038	2027	46600		7	0.347	96.624
2025-04-23	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2025	1991	1991	2020	23700		29	1.457	-47.912
2025-04-22	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1999	1970	1986	1991	45500		5	0.252	42.188
2025-04-21	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1997	1965	1980	1986	32000		12	0.608	-37.255
2025-04-18	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1974	1950	1950	1974	51000		13	0.663	10.629
2025-04-17	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1971	1907	1907	1961	46100		45	2.349	-38.369
2025-04-16	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1951	1897	1910	1916	74800		-33	-1.693	-3.732
2025-04-15	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1950	1920	1950	1949	77700		19	0.984	-4.896
2025-04-14	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1975	1920	1970	1930	81700		-19	-0.975	-12.151
2025-04-11	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1949	1853	1900	1949	93000		30	1.563	-20.918
2025-04-10	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1977	1899	1977	1919	117600		102	5.614	35.954
2025-04-09	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1842	1789	1825	1817	86500		-48	-2.574	-7.783
2025-04-08	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1895	1840	1840	1865	93800		65	3.611	-11.174
2025-04-07	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1855	1781	1850	1800	105600		-100	-5.263	5.918
2025-04-04	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1982	1853	1980	1900	99700		-102	-5.095	45.547
2025-04-03	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2005	1968	2000	2002	68500		-48	-2.341	45.127
2025-04-02	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2130	2050	2130	2050	47200		-49	-2.334	-4.453
2025-04-01	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2139	2086	2139	2099	49400		-14	-0.663	-35.34
2025-03-31	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2180	2066	2158	2113	76400		-68	-3.118	-13.083
2025-03-28	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2240	2164	2173	2181	87900		-13	-0.593	12.982
2025-03-27	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2201	2159	2184	2194	77800		17	0.781	82.201
2025-03-26	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2210	2174	2207	2177	42700		-4	-0.183	-33.385
2025-03-25	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2209	2167	2200	2181	64100		19	0.879	-16.536
2025-03-24	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2208	2161	2173	2162	76800		-10	-0.46	65.517
2025-03-21	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2193	2156	2156	2172	46400		5	0.231	16.291
2025-03-19	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2186	2152	2152	2167	39900		5	0.231	-36.364
2025-03-18	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2180	2139	2139	2162	62700		42	1.981	-8.866
2025-03-17	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2146	2102	2107	2120	68800		20	0.952	-8.267
2025-03-14	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2107	2063	2063	2100	75000		-1	-0.048	60.944
2025-03-13	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2160	2095	2113	2101	46600		13	0.623	-23.732
2025-03-12	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2128	2086	2123	2088	61100		-45	-2.11	-57.002
2025-03-11	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2174	2092	2173	2133	142100		-56	-2.558	137.229
2025-03-10	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2205	2177	2205	2189	59900		-16	-0.726	-49.065
2025-03-07	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2243	2187	2219	2205	117600		-23	-1.032	-28.336
2025-03-06	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2238	2160	2160	2228	164100		113	5.343	-34.7
2025-03-05	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2183	2068	2170	2115	251300		-67	-3.071	71.536
2025-03-04	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2197	2113	2121	2182	146500		11	0.507	75.449
2025-03-03	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2188	2140	2180	2171	83500		-6	-0.276	-27.893
2025-02-28	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2185	2150	2162	2177	115800		7	0.323	-21.704
2025-02-27	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2195	2112	2144	2170	147900		26	1.213	-8.76
2025-02-26	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2169	2069	2099	2144	162100		12	0.563	28.142
2025-02-25	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2153	2104	2110	2132	126500		26	1.235	-12.031
2025-02-21	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2126	2068	2068	2106	143800		19	0.91	9.354
2025-02-20	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2104	2034	2104	2087	131500		-48	-2.248	7.875
2025-02-19	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2141	2044	2054	2135	121900		74	3.59	19.98
2025-02-18	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2106	2024	2060	2061	101600		27	1.327	-45.347
2025-02-17	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2076	2024	2026	2034	185900		-42	-2.023	39.88
2025-02-14	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2146	1984	2133	2076	132900		-75	-3.487	126.02
2025-02-13	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2153	2134	2141	2151	58800		10	0.467	-14.535
2025-02-12	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2161	2128	2144	2141	68800		5	0.234	-2.825
2025-02-10	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2158	2113	2123	2136	70800		13	0.612	10.625
2025-02-07	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2129	2108	2115	2123	64000		2	0.094	5.437
2025-02-06	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2128	2109	2109	2121	60700		21	1	-29.006
2025-02-05	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2115	2088	2100	2100	85500		21	1.01	7.818
2025-02-04	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2114	2076	2100	2079	79300		0	0	-37.706
2025-02-03	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2137	2072	2109	2079	127300		-29	-1.376	67.06
2025-01-31	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2126	2102	2104	2108	76200		10	0.477	-10.035
2025-01-30	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2148	2090	2119	2098	84700		-21	-0.991	-7.835
2025-01-29	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2128	2087	2095	2119	91900		29	1.388	17.972
2025-01-28	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2122	2086	2110	2090	77900		-22	-1.042	8.345
2025-01-27	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2124	2100	2100	2112	71900		41	1.98	-16.2
2025-01-24	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2106	2066	2101	2071	85800		-17	-0.814	20
2025-01-23	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2125	2088	2123	2088	71500		-27	-1.277	-44.444
2025-01-22	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2115	2065	2083	2115	128700		42	2.026	12.01
2025-01-21	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2100	2061	2088	2073	114900		-6	-0.289	15.477
2025-01-20	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2088	2049	2067	2079	99500		17	0.824	26.109
2025-01-17	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2074	2052	2055	2062	78900		17	0.831	-39.167
2025-01-16	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2068	2033	2055	2045	129700		-8	-0.39	1.725
2025-01-15	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2074	2044	2055	2053	127500		21	1.033	-18.842
2025-01-14	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2063	2031	2049	2032	157100		-23	-1.119	165.372
2025-01-10	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2068	2045	2045	2055	59200		10	0.489	-53.714
2025-01-09	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2083	2044	2059	2045	127900		-13	-0.632	6.318
2025-01-08	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2067	2026	2053	2058	120300		-2	-0.097	-15.042
2025-01-07	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2079	2051	2059	2060	141600		17	0.832	7.845
2025-01-06	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2067	2034	2062	2043	131300		-22	-1.065	-11.582
2024-12-30	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2086	2003	2032	2065	148500		41	2.026	-37.156
2024-12-27	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2075	2009	2052	2024	236300		-23	-1.124	83.036
2024-12-26	13:52	6145 etc rela	ＮＩＴＴＯＫＵ	2078	2042	2048	2047	129100		7	0.343	87.645
2024-12-25	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2049	2025	2031	2040	68800		20	0.99	-64.017
2024-12-24	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2064	2008	2063	2020	191200		-31	-1.511	-21.991
2024-12-23	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2066	1998	2066	2051	245100		-14	-0.678	16.492
2024-12-20	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2107	2060	2085	2065	210400		-39	-1.854	-21.257
2024-12-19	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2140	2097	2125	2104	267200		-6	-0.284	32.343
2024-12-18	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2130	2088	2088	2110	201900		60	2.927	1.918
2024-12-17	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2109	2048	2093	2050	198100		-32	-1.537	-18.174
2024-12-16	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2103	2006	2050	2082	242100		76	3.789	20.268
2024-12-13	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2043	1997	1997	2006	201300		15	0.753	22.52
2024-12-12	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1998	1962	1975	1991	164300		30	1.53	28.359
2024-12-11	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1975	1931	1966	1961	128000		-18	-0.91	-56.359
2024-12-10	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	2005	1920	1920	1979	293300		91	4.82	44.057
2024-12-09	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1906	1870	1870	1888	203600		25	1.342	-25.693
2024-12-06	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1865	1815	1823	1863	274000		50	2.758	52.731
2024-12-05	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1833	1806	1830	1813	179400		-28	-1.521	-11.799
2024-12-04	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1857	1815	1838	1841	203400		-6	-0.325	8.249
2024-12-03	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1851	1801	1838	1847	187900		4	0.217	55.675
2024-12-02	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1868	1835	1850	1843	120700		11	0.6	-1.79
2024-11-29	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1861	1820	1820	1832	122900		-23	-1.24	109.37
2024-11-28	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1876	1836	1842	1855	58700		-8	-0.429	-65.039
2024-11-27	09:44	6145 etc rela	ＮＩＴＴＯＫＵ	1937	1845	1898	1863	167900		-19	-1.01	18.909
2024-11-26	09:17	6145 etc rela	ＮＩＴＴＯＫＵ	1887	1826	1826	1882	141200		56	3.067	19.966
2024-11-25	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1872	1802	1872	1826	117700		-44	-2.353	12.095
2024-11-22	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1893	1863	1863	1870	105000		8	0.43	48.936
2024-11-21	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1883	1859	1875	1862	70500		6	0.323	-19.521
2024-11-20	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1876	1851	1855	1856	87600		3	0.162	-47.482
2024-11-19	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1859	1785	1789	1853	166800		63	3.52	25.982
2024-11-18	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1833	1777	1789	1790	132400		-39	-2.132	-25.366
2024-11-15	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1860	1807	1830	1829	177400		4	0.219	-20.555
2024-11-14	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1897	1800	1826	1825	223300		39	2.184	109.082
2024-11-13	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1794	1750	1770	1786	106800		12	0.676	0.66
2024-11-12	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1811	1766	1800	1774	106100		-31	-1.717	-21.985
2024-11-11	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1806	1769	1780	1805	136000		41	2.324	-8.232
2024-11-08	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1780	1752	1754	1764	148200		24	1.379	18.088
2024-11-07	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1745	1710	1720	1740	125500		20	1.163	95.483
2024-11-06	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1740	1701	1710	1720	64200		20	1.176	3.548
2024-11-05	15:30	6145 etc rela	ＮＩＴＴＯＫＵ	1705	1660	1680	1700	62000		27	1.614	2.142
2024-11-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1690	1659	1666	1673	60700		-27	-1.588	33.7
2024-10-31	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1702	1660	1660	1700	45400		32	1.918	-44.769
2024-10-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1683	1649	1670	1668	82200		23	1.398	146.847
2024-10-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1645	1600	1618	1645	33300		22	1.356	-47.143
2024-10-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1637	1595	1595	1623	63000		19	1.185	11.111
2024-10-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1622	1593	1600	1604	56700		4	0.25	70.783
2024-10-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1600	1582	1598	1600	33200		-13	-0.806	-21.513
2024-10-23	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1620	1587	1591	1613	42300		22	1.383	-19.12
2024-10-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1612	1584	1612	1591	52300		-19	-1.18	-7.76
2024-10-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1641	1609	1618	1610	56700		-26	-1.589	76.087
2024-10-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1641	1612	1612	1636	32200		21	1.3	-73.693
2024-10-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1654	1608	1640	1615	122400		-18	-1.102	73.617
2024-10-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1643	1601	1601	1633	70500		0	0	-13.07
2024-10-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1650	1610	1650	1633	81100		-23	-1.389	96.845
2024-10-11	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1675	1649	1650	1656	41200		-17	-1.016	2.743
2024-10-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1690	1650	1662	1673	40100		-2	-0.119	-48.852
2024-10-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1685	1651	1660	1675	78400		-25	-1.471	55.248
2024-10-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1708	1679	1694	1700	50500		-28	-1.62	19.385
2024-10-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1748	1716	1748	1728	42300		-3	-0.173	-32.212
2024-10-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1731	1698	1713	1731	62400		17	0.992	-10.602
2024-10-03	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1750	1706	1747	1714	69800		1	0.058	26.679
2024-10-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1745	1711	1745	1713	55100		-51	-2.891	-25.541
2024-10-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1796	1746	1746	1764	74000		37	2.142	21.113
2024-09-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1740	1705	1705	1727	61100		-18	-1.032	-23.241
2024-09-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1773	1707	1710	1745	79600		24	1.395	43.165
2024-09-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1736	1708	1735	1721	55600		-12	-0.692	-38.016
2024-09-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1750	1693	1699	1733	89700		34	2.001	-33.259
2024-09-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1707	1639	1649	1699	134400		57	3.471	18.31
2024-09-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1678	1633	1640	1642	113600		30	1.861	-8.755
2024-09-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1628	1599	1619	1612	124500		17	1.066	5.957
2024-09-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1622	1585	1605	1595	117500		11	0.694	-43.941
2024-09-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1598	1556	1588	1584	209600		-19	-1.185	93.002
2024-09-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1628	1582	1615	1603	108600		-32	-1.957	-61.159
2024-09-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1646	1596	1602	1635	279600		57	3.612	-56.155
2024-09-11	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1645	1566	1640	1578	637700		40	2.601	209.263
2024-09-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1545	1454	1463	1538	206200		71	4.84	21.294
2024-09-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1488	1434	1488	1467	170000		-38	-2.525	68.317
2024-09-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1522	1492	1502	1505	101000		-3	-0.199	-44.989
2024-09-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1526	1440	1448	1508	183600		52	3.571	-7.878
2024-09-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1484	1441	1455	1456	199300		-29	-1.953	63.763
2024-09-03	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1491	1427	1441	1485	121700		37	2.555	47.337
2024-09-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1481	1439	1477	1448	82600		-26	-1.764	-21.483
2024-08-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1477	1451	1462	1474	105200		24	1.655	80.446
2024-08-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1462	1445	1452	1450	58300		-19	-1.293	-67.062
2024-08-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1470	1420	1448	1469	177000		9	0.616	51.801
2024-08-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1487	1451	1453	1460	116600		7	0.482	-31.25
2024-08-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1454	1419	1443	1453	169600		3	0.207	70.968
2024-08-23	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1457	1432	1435	1450	99200		12	0.834	-13.889
2024-08-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1470	1426	1439	1438	115200		3	0.209	-23.046
2024-08-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1439	1408	1419	1435	149700		-8	-0.554	133.541
2024-08-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1464	1435	1445	1443	64100		20	1.405	-67.87
2024-08-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1463	1421	1450	1423	199500		-49	-3.329	134.155
2024-08-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1485	1455	1461	1472	85200		33	2.293	-24.468
2024-08-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1461	1403	1424	1439	112800		8	0.559	-54.644
2024-08-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1454	1410	1444	1431	248700		-27	-1.852	-42.203
2024-08-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1458	1358	1400	1458	430300		-88	-5.692	372.338
2024-08-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1610	1525	1606	1546	91100		-35	-2.214	28.129
2024-08-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1605	1560	1563	1581	71100		12	0.765	-48.403
2024-08-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1588	1501	1513	1569	137800		-11	-0.696	-0.577
2024-08-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1599	1507	1511	1580	138600		189	13.587	-26.976
2024-08-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1613	1390	1601	1391	189800		-303	-17.887	103.43
2024-08-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1737	1692	1732	1694	93300		-78	-4.402	7.612
2024-08-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1800	1772	1800	1772	86700		-82	-4.423	62.664
2024-07-31	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1855	1821	1855	1854	53300		-6	-0.323	69.745
2024-07-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1886	1838	1886	1860	31400		-14	-0.747	-46.87
2024-07-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1877	1834	1845	1874	59100		44	2.404	-46.757
2024-07-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1839	1805	1824	1830	111000		6	0.329	3.256
2024-07-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1840	1809	1814	1824	107500		-28	-1.512	70.365
2024-07-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1891	1852	1875	1852	63100		-44	-2.321	14.936
2024-07-23	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1910	1878	1903	1896	54900		2	0.106	-25.811
2024-07-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1923	1876	1918	1894	74000		-29	-1.508	-34.916
2024-07-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1938	1917	1927	1923	113700		1	0.052	-1.473
2024-07-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1982	1918	1980	1922	115400		-65	-3.271	34.186
2024-07-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2003	1973	1977	1987	86000		10	0.506	-11.432
2024-07-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1994	1961	1970	1977	97100		21	1.074	6.236
2024-07-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1988	1944	1956	1956	91400		-14	-0.711	-1.615
2024-07-11	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1977	1946	1946	1970	92900		48	2.497	-13.981
2024-07-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1925	1895	1908	1922	108000		-8	-0.415	-34.267
2024-07-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1945	1897	1898	1930	164300		52	2.769	90.603
2024-07-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1888	1836	1836	1878	86200		53	2.904	33.437
2024-07-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1857	1819	1840	1825	64600		-4	-0.219	-35.075
2024-07-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1845	1818	1837	1829	99500		-8	-0.435	0.607
2024-07-03	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1847	1805	1820	1837	98900		32	1.773	-20.049
2024-07-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1816	1776	1787	1805	123700		9	0.501	-15.39
2024-07-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1802	1720	1720	1796	146200		90	5.275	16.309
2024-06-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1717	1678	1678	1706	125700		8	0.471	-15.41
2024-06-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1707	1650	1651	1698	148600		28	1.677	12.832
2024-06-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1674	1648	1660	1670	131700		1	0.06	-13.583
2024-06-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1672	1649	1649	1669	152400		13	0.785	36.559
2024-06-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1684	1644	1648	1656	111600		4	0.242	-64.046
2024-06-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1672	1610	1630	1652	310400		-8	-0.482	153.181
2024-06-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1673	1651	1655	1660	122600		11	0.667	6.609
2024-06-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1670	1639	1650	1649	115000		4	0.243	-26.518
2024-06-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1646	1603	1629	1645	156500		48	3.006	-51.638
2024-06-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1624	1574	1624	1597	323600		-30	-1.844	257.174
2024-06-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1633	1609	1615	1627	90600		3	0.185	2.721
2024-06-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1657	1621	1657	1624	88200		-19	-1.156	7.824
2024-06-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1664	1641	1650	1643	81800		-20	-1.203	30.255
2024-06-11	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1682	1661	1668	1663	62800		-5	-0.3	-20.607
2024-06-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1676	1639	1640	1668	79100		26	1.583	-22.451
2024-06-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1653	1625	1650	1642	102000		-18	-1.084	16.705
2024-06-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1676	1655	1676	1660	87400		-26	-1.542	11.908
2024-06-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1725	1676	1698	1686	78100		-5	-0.296	-17.003
2024-06-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1710	1661	1679	1691	94100		-3	-0.177	28.027
2024-06-03	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1706	1672	1675	1694	73500		30	1.803	12.043
2024-05-31	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1669	1641	1641	1664	65600		27	1.649	-2.381
2024-05-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1652	1612	1614	1637	67200		1	0.061	-40.267
2024-05-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1665	1636	1665	1636	112500		-38	-2.27	120.588
2024-05-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1683	1669	1673	1674	51000		2	0.12	-62.528
2024-05-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1721	1666	1720	1672	136100		-45	-2.621	236.881
2024-05-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1730	1715	1721	1717	40400		-21	-1.208	19.881
2024-05-23	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1747	1730	1730	1738	33700		22	1.282	-56.12
2024-05-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1736	1707	1710	1716	76800		-29	-1.662	-34.527
2024-05-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1779	1743	1774	1745	117300		11	0.634	10.974
2024-05-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1750	1704	1722	1734	105700		1	0.058	27.503
2024-05-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1740	1715	1740	1733	82900		-17	-0.971	-55.213
2024-05-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1777	1724	1777	1750	185100		-56	-3.101	141.33
2024-05-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1828	1795	1820	1806	76700		-11	-0.605	-23.984
2024-05-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1850	1815	1845	1817	100900		-46	-2.469	-43.757
2024-05-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1935	1850	1919	1863	179400		-178	-8.721	146.429
2024-05-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2075	2000	2012	2041	72800		-3	-0.147	-6.427
2024-05-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2070	2017	2034	2044	77800		8	0.393	52.25
2024-05-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2044	1986	2006	2036	51100		33	1.648	-30.853
2024-05-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2011	1969	1975	2003	73900		34	1.727	128.793
2024-05-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1980	1949	1965	1969	32300		4	0.204	-1.223
2024-05-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1972	1923	1923	1965	32700		10	0.512	-49.537
2024-04-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1984	1926	1926	1955	64800		43	2.249	13.089
2024-04-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1922	1885	1910	1912	57300		-18	-0.933	69.027
2024-04-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1984	1930	1934	1930	33900		-4	-0.207	-43.688
2024-04-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1955	1905	1922	1934	60200		24	1.257	309.524
2024-04-23	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1944	1906	1939	1910	14700		-21	-1.088	-58.475
2024-04-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1931	1885	1896	1931	35400		29	1.525	-16.706
2024-04-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1948	1878	1948	1902	42500		-46	-2.361	18.384
2024-04-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1973	1915	1920	1948	35900		17	0.88	34.457
2024-04-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1962	1920	1962	1931	26700		-17	-0.873	-26.446
2024-04-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1993	1948	1965	1948	36300		-37	-1.864	-16.359
2024-04-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1996	1970	1980	1985	43400		-33	-1.635	-35.127
2024-04-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2028	1960	1960	2018	66900		66	3.381	113.738
2024-04-11	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1962	1914	1914	1952	31300		23	1.192	-8.48
2024-04-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1943	1881	1881	1929	34200		28	1.473	-20.465
2024-04-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1906	1870	1899	1901	43000		31	1.658	-24.162
2024-04-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1905	1854	1888	1870	56700		-20	-1.058	35
2024-04-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1909	1868	1876	1890	42000		-6	-0.316	51.625
2024-04-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1920	1896	1920	1896	27700		-5	-0.263	-29.873
2024-04-03	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1927	1887	1901	1901	39500		-22	-1.144	-25.189
2024-04-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1988	1921	1988	1923	52800		-45	-2.287	-5.206
2024-04-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2030	1960	1996	1968	55700		-5	-0.253	27.169
2024-03-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1986	1955	1972	1973	43800		2	0.101	44.554
2024-03-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2000	1969	1979	1971	30300		-11	-0.555	-32.816
2024-03-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2000	1973	1994	1982	45100		-12	-0.602	149.171
2024-03-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2005	1993	1995	1994	18100		-1	-0.05	-62.213
2024-03-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2031	1995	2026	1995	47900		-43	-2.11	28.418
2024-03-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2053	2026	2040	2038	37300		9	0.444	-41.167
2024-03-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2029	1996	2028	2029	63400		20	0.996	-37.228
2024-03-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2025	1952	1993	2009	101000		45	2.291	-35.546
2024-03-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1975	1928	1945	1964	156700		19	0.977	141.448
2024-03-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1954	1920	1950	1945	64900		-7	-0.359	-37.234
2024-03-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1985	1934	1956	1952	103400		-38	-1.91	1.772
2024-03-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2051	1970	2000	1990	101600		-3	-0.151	-5.135
2024-03-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1993	1894	1931	1993	107100		50	2.573	1.038
2024-03-11	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1987	1930	1987	1943	106000		-69	-3.429	-29.987
2024-03-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2030	1951	1959	2012	151400		75	3.872	63.323
2024-03-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1970	1920	1960	1937	92700		-13	-0.667	52.718
2024-03-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1950	1906	1907	1950	60700		13	0.671	-3.19
2024-03-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1950	1901	1920	1937	62700		27	1.414	6.633
2024-03-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1925	1896	1911	1910	58800		4	0.21	3.158
2024-03-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1936	1884	1895	1906	57000		10	0.527	-25.099
2024-02-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1908	1848	1875	1896	76100		16	0.851	28.765
2024-02-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1910	1880	1900	1880	59100		-26	-1.364	-31.676
2024-02-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1926	1881	1897	1906	86500		3	0.158	8.396
2024-02-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1909	1872	1878	1903	79800		34	1.819	-7.532
2024-02-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1883	1845	1883	1869	86300		-14	-0.743	9.796
2024-02-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1921	1873	1918	1883	78600		-34	-1.774	-3.912
2024-02-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1945	1911	1945	1917	81800		-47	-2.393	-38.357
2024-02-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1977	1885	1885	1964	132700		79	4.191	25.901
2024-02-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1926	1856	1866	1885	105400		42	2.279	-30.567
2024-02-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1898	1805	1898	1843	151800		-30	-1.602	-16.456
2024-02-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1913	1855	1904	1873	181700		-27	-1.421	-38.553
2024-02-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1957	1883	1898	1900	295700		116	6.502	157.803
2024-02-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1815	1766	1800	1784	114700		-2	-0.112	-20.292
2024-02-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1790	1759	1787	1786	143900		-1	-0.056	-31.962
2024-02-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1838	1787	1838	1787	211500		-66	-3.562	237.859
2024-02-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1886	1847	1886	1853	62600		-31	-1.645	10.018
2024-02-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1894	1855	1865	1884	56900		33	1.783	-49.06
2024-02-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1883	1849	1860	1851	111700		3	0.162	38.586
2024-02-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1864	1835	1856	1848	80600		-20	-1.071	46.812
2024-01-31	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1872	1853	1867	1868	54900		3	0.161	-66.707
2024-01-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1900	1859	1886	1865	164900		-24	-1.271	107.161
2024-01-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1909	1883	1909	1889	79600		-20	-1.048	23.029
2024-01-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1930	1896	1920	1909	64700		-15	-0.78	25.388
2024-01-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1947	1916	1920	1924	51600		10	0.522	4.242
2024-01-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1941	1911	1940	1914	49500		-31	-1.594	-35.379
2024-01-23	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1964	1932	1951	1945	76600		3	0.154	68.352
2024-01-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1970	1937	1945	1942	45500		2	0.103	110.648
2024-01-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1959	1925	1929	1940	21600		22	1.147	-47.188
2024-01-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1947	1916	1921	1918	40900		-2	-0.104	-37.462
2024-01-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1972	1920	1970	1920	65400		-46	-2.34	83.193
2024-01-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1996	1960	1996	1966	35700		-21	-1.057	-13.35
2024-01-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2000	1973	1998	1987	41200		-2	-0.101	14.444
2024-01-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1991	1960	1982	1989	36000		15	0.76	-41.272
2024-01-11	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1999	1959	1999	1974	61300		-9	-0.454	86.322
2024-01-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1995	1969	1969	1983	32900		16	0.813	-19.165
2024-01-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2002	1961	1977	1967	40700		-1	-0.051	-27.837
2024-01-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2001	1955	2000	1968	56400		-32	-1.6	66.372
2024-01-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2005	1961	1977	2000	33900		0	0	-1.453
2023-12-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2006	1984	2001	2000	34400		0	0	-22.348
2023-12-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2000	1951	1962	2000	44300		44	2.249	1.373
2023-12-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1965	1935	1935	1956	43700		37	1.928	-11.538
2023-12-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1933	1898	1900	1919	49400		29	1.534	-18.75
2023-12-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1919	1889	1900	1890	60800		-3	-0.158	51.244
2023-12-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1896	1885	1890	1893	40200		-6	-0.316	-21.022
2023-12-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1919	1888	1919	1899	50900		-32	-1.657	-11.324
2023-12-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1959	1930	1936	1931	57400		12	0.625	-3.367
2023-12-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1924	1883	1886	1919	59400		22	1.16	-7.042
2023-12-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1921	1877	1921	1897	63900		-26	-1.352	-24.824
2023-12-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1937	1900	1900	1923	85000		31	1.638	0.711
2023-12-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1932	1868	1922	1892	84400		-41	-2.121	13.747
2023-12-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1935	1890	1896	1933	74200		50	2.655	-39.675
2023-12-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1954	1874	1936	1883	123000		-46	-2.385	19.65
2023-12-11	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1939	1917	1921	1929	102800		2	0.104	-30.728
2023-12-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1975	1908	1971	1927	148400		-58	-2.922	43.798
2023-12-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2013	1985	2013	1985	103200		-40	-1.975	35.968
2023-12-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2026	1985	1986	2025	75900		13	0.646	-15.196
2023-12-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2057	2011	2053	2012	89500		-61	-2.943	33.582
2023-12-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2091	2055	2085	2073	67000		-47	-2.217	17.958
2023-12-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2150	2112	2150	2120	56800		-44	-2.033	9.865
2023-11-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2173	2135	2135	2164	51700		29	1.358	19.954
2023-11-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2152	2121	2126	2135	43100		-11	-0.513	-49.354
2023-11-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2198	2122	2198	2146	85100		-74	-3.333	283.333
2023-11-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2235	2203	2233	2220	22200		14	0.635	-41.27
2023-11-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2244	2206	2232	2206	37800		-13	-0.586	-22.222
2023-11-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2263	2198	2211	2219	48600		2	0.09	16.827
2023-11-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2237	2205	2215	2217	41600		22	1.002	23.077
2023-11-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2218	2191	2209	2195	33800		-23	-1.037	-5.322
2023-11-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2218	2183	2210	2218	35700		-10	-0.449	28.417
2023-11-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2236	2201	2214	2228	27800		-11	-0.491	-22.778
2023-11-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2254	2222	2224	2239	36000		44	2.005	-35.829
2023-11-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2221	2136	2175	2195	56100		6	0.274	-75.923
2023-11-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2441	2185	2441	2189	233000		-53	-2.364	726.241
2023-11-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2270	2204	2254	2242	28200		-58	-2.522	36.893
2023-11-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2300	2245	2273	2300	20600		27	1.188	-37.003
2023-11-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2290	2253	2265	2273	32700		8	0.353	57.971
2023-11-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2280	2242	2280	2265	20700		-3	-0.132	-52.632
2023-11-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2281	2210	2220	2268	43700		55	2.485	144.134
2023-11-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2225	2188	2188	2213	17900		26	1.189	-20.089
2023-11-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2201	2168	2191	2187	22400		-13	-0.591	-30.435
2023-10-31	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2200	2156	2193	2200	32200		41	1.899	15
2023-10-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2196	2152	2191	2159	28000		-63	-2.835	-7.285
2023-10-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2230	2193	2193	2222	30200		12	0.543	40.465
2023-10-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2267	2204	2262	2210	21500		-70	-3.07	14.362
2023-10-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2291	2263	2276	2280	18800		15	0.662	-45.821
2023-10-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2275	2201	2274	2265	34700		-9	-0.396	87.568
2023-10-23	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2310	2274	2305	2274	18500		-31	-1.345	6.936
2023-10-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2340	2278	2305	2305	17300		-19	-0.818	-31.076
2023-10-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2341	2305	2320	2324	25100		-16	-0.684	94.574
2023-10-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2344	2311	2334	2340	12900		12	0.515	-43.172
2023-10-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2369	2304	2340	2328	22700		-12	-0.513	18.848
2023-10-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2399	2323	2399	2340	19100		-60	-2.5	-13.575
2023-10-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2451	2378	2451	2400	22100		-51	-2.081	26.286
2023-10-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2451	2390	2390	2451	17500		76	3.2	-17.062
2023-10-11	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2420	2375	2396	2375	21100		-26	-1.083	38.816
2023-10-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2419	2368	2368	2401	15200		33	1.394	-49.669
2023-10-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2395	2350	2359	2368	30200		-6	-0.253	11.029
2023-10-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2388	2333	2333	2374	27200		29	1.237	-48.872
2023-10-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2382	2331	2371	2345	53200		-94	-3.854	8.13
2023-10-03	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2473	2406	2462	2439	49200		-23	-0.934	-1.796
2023-10-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2506	2462	2474	2462	50100		-4	-0.162	-43.897
2023-09-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2506	2444	2506	2466	89300		-58	-2.298	136.87
2023-09-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2529	2495	2500	2524	37700		9	0.358	4.144
2023-09-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2515	2478	2478	2515	36200		-2	-0.079	-14.623
2023-09-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2523	2501	2512	2517	42400		5	0.199	11.579
2023-09-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2530	2470	2470	2512	38000		42	1.7	-13.043
2023-09-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2479	2420	2432	2470	43700		4	0.162	19.726
2023-09-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2504	2455	2502	2466	36500		-39	-1.557	-12.888
2023-09-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2523	2480	2488	2505	41900		20	0.805	-1.412
2023-09-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2499	2440	2468	2485	42500		17	0.689	13.636
2023-09-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2468	2441	2465	2468	37400		29	1.189	20.257
2023-09-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2443	2420	2438	2439	31100		11	0.453	-0.321
2023-09-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2449	2414	2446	2428	31200		-6	-0.247	32.203
2023-09-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2441	2412	2430	2434	23600		11	0.454	-52.894
2023-09-11	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2428	2386	2406	2423	50100		17	0.707	14.645
2023-09-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2423	2382	2390	2406	43700		9	0.375	33.232
2023-09-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2463	2397	2454	2397	32800		-52	-2.123	-47.854
2023-09-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2460	2418	2418	2449	62900		31	1.282	-1.565
2023-09-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2423	2382	2390	2418	63900		32	1.341	30.408
2023-09-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2427	2386	2418	2386	49000		-33	-1.364	51.703
2023-09-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2454	2419	2430	2419	32300		-17	-0.698	-47.65
2023-08-31	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2483	2431	2450	2436	61700		7	0.288	-12.606
2023-08-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2449	2385	2385	2429	70600		47	1.973	-18.757
2023-08-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2391	2340	2346	2382	86900		86	3.746	573.643
2023-08-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2323	2296	2323	2296	12900		23	1.012	-65.873
2023-08-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2296	2269	2296	2273	37800		-23	-1.002	-18.004
2023-08-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2321	2279	2290	2296	46100		23	1.012	36.391
2023-08-23	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2273	2216	2217	2273	33800		37	1.655	-15.92
2023-08-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2236	2195	2207	2236	40200		29	1.314	29.677
2023-08-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2234	2195	2217	2207	31000		-14	-0.63	-46.918
2023-08-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2262	2214	2240	2221	58400		-54	-2.374	-6.41
2023-08-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2304	2255	2304	2275	62400		-37	-1.6	-11.111
2023-08-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2349	2312	2335	2312	70200		-38	-1.617	7.669
2023-08-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2389	2339	2345	2350	65200		7	0.299	-75.219
2023-08-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2457	2315	2446	2343	263100		-172	-6.839	143.161
2023-08-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2515	2458	2462	2515	108200		33	1.33	270.548
2023-08-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2491	2445	2468	2482	29200		5	0.202	-24.156
2023-08-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2501	2467	2498	2477	38500		-27	-1.078	104.787
2023-08-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2511	2471	2488	2504	18800		-2	-0.08	-20.339
2023-08-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2512	2481	2498	2506	23600		-3	-0.12	-47.439
2023-08-03	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2538	2505	2514	2509	44900		-27	-1.065	30.145
2023-08-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2564	2520	2533	2536	34500		1	0.039	-24.508
2023-08-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2556	2533	2556	2535	45700		-27	-1.054	81.349
2023-07-31	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2594	2545	2580	2562	25200		4	0.156	-36.203
2023-07-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2572	2531	2550	2558	39500		-29	-1.121	21.166
2023-07-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2590	2535	2568	2587	32600		11	0.427	26.357
2023-07-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2589	2555	2589	2576	25800		-21	-0.809	-47.879
2023-07-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2602	2553	2574	2597	49500		26	1.011	-38.125
2023-07-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2614	2562	2614	2571	80000		-37	-1.419	85.615
2023-07-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2691	2608	2667	2608	43100		-84	-3.12	129.255
2023-07-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2713	2670	2711	2692	18800		-16	-0.591	-15.315
2023-07-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2714	2682	2700	2708	22200		58	2.189	-36.752
2023-07-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2661	2599	2621	2650	35100		30	1.145	58.108
2023-07-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2668	2620	2668	2620	22200		-42	-1.578	-29.299
2023-07-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2683	2644	2682	2662	31400		-20	-0.746	-26.118
2023-07-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2753	2682	2698	2682	42500		-11	-0.408	2.906
2023-07-11	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2765	2693	2755	2693	41300		-38	-1.391	-45.007
2023-07-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2822	2731	2800	2731	75100		63	2.361	104.632
2023-07-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2716	2634	2649	2668	36700		16	0.603	48.583
2023-07-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2695	2652	2694	2652	24700		-39	-1.449	-3.137
2023-07-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2708	2641	2687	2691	25500		0	0	-52.952
2023-07-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2725	2652	2652	2691	54200		-9	-0.333	81.879
2023-07-03	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2732	2685	2729	2700	29800		53	2.002	-24.365
2023-06-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2699	2647	2668	2647	39400		-21	-0.787	-9.425
2023-06-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2699	2617	2617	2668	43500		59	2.261	7.407
2023-06-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2626	2590	2613	2609	40500		26	1.007	-54.545
2023-06-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2664	2547	2659	2583	89100		-96	-3.583	35.616
2023-06-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2704	2576	2592	2679	65700		89	3.436	41.29
2023-06-23	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2658	2574	2623	2590	46500		-3	-0.116	-30.493
2023-06-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2624	2556	2612	2593	66900		-17	-0.651	47.033
2023-06-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2621	2550	2559	2610	45500		49	1.913	-6.571
2023-06-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2572	2535	2560	2561	48700		-23	-0.89	-25.988
2023-06-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2613	2534	2566	2584	65800		18	0.701	-11.559
2023-06-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2580	2539	2557	2566	74400		7	0.274	21.569
2023-06-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2610	2559	2610	2559	61200		-51	-1.954	-2.08
2023-06-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2663	2594	2633	2610	62500		-30	-1.136	-11.848
2023-06-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2726	2634	2726	2640	70900		-91	-3.332	-16.194
2023-06-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2741	2660	2665	2731	84600		86	3.251	38.462
2023-06-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2673	2619	2632	2645	61100		63	2.44	-8.396
2023-06-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2640	2557	2640	2582	66700		-41	-1.563	-23.068
2023-06-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2698	2609	2609	2623	86700		46	1.785	55.935
2023-06-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2588	2540	2572	2577	55600		-35	-1.34	-65.594
2023-06-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2643	2474	2490	2612	161600		184	7.578	235.967
2023-06-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2428	2390	2401	2428	48100		27	1.125	76.19
2023-06-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2425	2394	2412	2401	27300		-2	-0.083	-72.114
2023-05-31	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2466	2402	2462	2403	97900		-93	-3.726	141.728
2023-05-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2517	2484	2517	2496	40500		-21	-0.834	11.264
2023-05-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2588	2514	2557	2517	36400		-3	-0.119	8.657
2023-05-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2559	2516	2550	2520	33500		-22	-0.865	-41.638
2023-05-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2566	2520	2563	2542	57400		-41	-1.587	22.388
2023-05-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2666	2582	2653	2583	46900		-59	-2.233	-12.663
2023-05-23	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2689	2642	2681	2642	53700		-4	-0.151	10.95
2023-05-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2646	2601	2638	2646	48400		-6	-0.226	-34.239
2023-05-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2681	2633	2659	2652	73600		6	0.227	13.057
2023-05-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2693	2638	2682	2646	65100		-8	-0.301	24
2023-05-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2730	2641	2719	2654	52500		-23	-0.859	-25.107
2023-05-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2682	2610	2650	2677	70100		47	1.787	-40.391
2023-05-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2680	2561	2609	2630	117600		71	2.775	168.493
2023-05-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2600	2552	2590	2559	43800		-28	-1.082	55.872
2023-05-11	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2648	2579	2625	2587	28100		-50	-1.896	-7.869
2023-05-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2654	2630	2630	2637	30500		9	0.342	-12.857
2023-05-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2665	2613	2659	2628	35000		-31	-1.166	45.228
2023-05-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2696	2659	2680	2659	24100		-27	-1.005	-32.303
2023-05-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2715	2668	2668	2686	35600		18	0.675	19.865
2023-05-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2670	2640	2640	2668	29700		57	2.183	25.847
2023-04-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2650	2598	2598	2611	23600		41	1.595	67.376
2023-04-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2573	2525	2536	2570	14100		21	0.824	-76.5
2023-04-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2589	2540	2589	2549	60000		-83	-3.153	118.978
2023-04-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2683	2632	2663	2632	27400		-31	-1.164	19.13
2023-04-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2699	2658	2688	2663	23000		-4	-0.15	15.578
2023-04-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2685	2628	2646	2667	19900		37	1.407	-17.769
2023-04-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2666	2620	2652	2630	24200		-22	-0.83	-47.046
2023-04-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2654	2600	2619	2652	45700		2	0.075	24.185
2023-04-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2698	2642	2670	2650	36800		-43	-1.597	-20.174
2023-04-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2743	2670	2723	2693	46100		-22	-0.81	-19.123
2023-04-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2753	2680	2753	2715	57000		0	0	-24.503
2023-04-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2737	2695	2731	2715	75500		-23	-0.84	80.191
2023-04-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2751	2699	2706	2738	41900		17	0.625	2.696
2023-04-11	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2786	2711	2755	2721	40800		-38	-1.377	20.71
2023-04-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2780	2742	2750	2759	33800		14	0.51	4
2023-04-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2754	2678	2678	2745	32500		67	2.502	-48.819
2023-04-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2722	2667	2722	2678	63500		-93	-3.356	136.94
2023-04-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2843	2771	2841	2771	26800		-82	-2.874	-12.131
2023-04-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2920	2850	2913	2853	30500		-60	-2.06	-33.983
2023-04-03	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2961	2878	2950	2913	46200		0	0	8.451
2023-03-31	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2987	2907	2915	2913	42600		-2	-0.069	-10.504
2023-03-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2927	2852	2895	2915	47600		15	0.517	36.39
2023-03-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2900	2833	2835	2900	34900		37	1.292	-32.101
2023-03-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2887	2850	2850	2863	51400		-3	-0.105	46.439
2023-03-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2899	2851	2899	2866	35100		-21	-0.727	-5.898
2023-03-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2902	2860	2865	2887	37300		22	0.768	-5.57
2023-03-23	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2879	2811	2853	2865	39500		-1	-0.035	-65.801
2023-03-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2949	2837	2882	2866	115500		131	4.79	8.962
2023-03-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2780	2691	2730	2735	106000		-2	-0.073	-78.013
2023-03-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2827	2737	2780	2737	482100		-23	-0.833	908.577
2023-03-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2787	2726	2787	2760	47800		-77	-2.714	42.262
2023-03-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2861	2805	2850	2837	33600		36	1.285	-37.43
2023-03-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2883	2789	2883	2801	53700		-92	-3.18	1.898
2023-03-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2895	2852	2874	2893	52700		-81	-2.724	-18.295
2023-03-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3050	2947	2956	2974	64500		1	0.034	-25.777
2023-03-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3010	2948	2974	2973	86900		24	0.814	12.857
2023-03-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2957	2870	2918	2949	77000		2	0.068	-15.57
2023-03-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2988	2924	2965	2947	91200		-43	-1.438	-6.462
2023-03-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3040	2966	3005	2990	97500		-50	-1.645	-11.283
2023-03-03	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3140	3035	3055	3040	109900		-15	-0.491	23.068
2023-03-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3135	3040	3085	3055	89300		-65	-2.083	-31.884
2023-03-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3120	3005	3020	3120	131100		95	3.14	-8.45
2023-02-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3035	2955	2955	3025	143200		55	1.852	37.165
2023-02-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2975	2900	2900	2970	104400		73	2.52	-1.23
2023-02-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2921	2814	2829	2897	105700		117	4.209	30.172
2023-02-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2851	2753	2772	2780	81200		5	0.18	-1.096
2023-02-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2795	2742	2746	2775	82100		5	0.181	-20.058
2023-02-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2820	2739	2750	2770	102700		32	1.169	66.451
2023-02-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2757	2724	2726	2738	61700		-20	-0.725	22.421
2023-02-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2765	2720	2720	2758	50400		16	0.584	-25.664
2023-02-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2825	2732	2825	2742	67800		-84	-2.972	4.468
2023-02-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2828	2726	2766	2826	64900		63	2.28	-62.658
2023-02-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2860	2676	2676	2763	173800		137	5.217	141.389
2023-02-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2689	2588	2673	2626	72000		-45	-1.685	-5.759
2023-02-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2678	2631	2631	2671	76400		21	0.792	-1.164
2023-02-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2669	2625	2658	2650	77300		-26	-0.972	33.969
2023-02-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2736	2675	2690	2676	57700		-13	-0.483	0
2023-02-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2703	2647	2655	2689	57700		39	1.472	-0.688
2023-02-03	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2670	2602	2608	2650	58100		42	1.61	64.589
2023-02-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2645	2601	2632	2608	35300		-12	-0.458	1.437
2023-02-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2650	2609	2650	2620	34800		-16	-0.607	-51.532
2023-01-31	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2672	2600	2600	2636	71800		27	1.035	109.329
2023-01-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2632	2600	2610	2609	34300		22	0.85	-24.615
2023-01-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2600	2561	2575	2587	45500		12	0.466	-24.917
2023-01-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2585	2543	2548	2575	60600		29	1.139	128.679
2023-01-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2555	2508	2521	2546	26500		6	0.236	-33.081
2023-01-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2583	2540	2546	2540	39600		-1	-0.039	-2.941
2023-01-23	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2552	2513	2534	2541	40800		38	1.518	60.63
2023-01-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2503	2467	2471	2503	25400		11	0.441	-51.341
2023-01-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2521	2468	2521	2492	52200		-39	-1.541	-13.719
2023-01-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2540	2472	2482	2531	60500		23	0.917	85.583
2023-01-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2518	2467	2467	2508	32600		28	1.129	-44.178
2023-01-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2494	2459	2461	2480	58400		19	0.772	86.581
2023-01-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2496	2443	2462	2461	31300		23	0.943	-44.405
2023-01-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2480	2438	2469	2438	56300		-58	-2.324	-34.913
2023-01-11	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2517	2429	2435	2496	86500		67	2.758	-27.127
2023-01-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2491	2386	2472	2429	118700		-28	-1.14	-47.15
2023-01-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2490	2298	2298	2457	224600		149	6.456	264.019
2023-01-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2362	2299	2300	2308	61700		9	0.391	-21.601
2023-01-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2372	2290	2372	2299	78700		-45	-1.92	-18.53
2022-12-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2399	2331	2331	2344	96600		14	0.601	61.809
2022-12-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2359	2301	2315	2330	59700		-17	-0.724	-38.199
2022-12-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2355	2285	2289	2347	96600		40	1.734	95.152
2022-12-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2323	2267	2275	2307	49500		32	1.407	-29.787
2022-12-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2279	2172	2197	2275	70500		110	5.081	-45.391
2022-12-23	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2221	2165	2209	2165	129100		-58	-2.609	37.34
2022-12-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2280	2221	2268	2223	94000		-44	-1.941	-6.931
2022-12-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2316	2260	2316	2267	101000		-38	-1.649	-12.097
2022-12-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2399	2297	2397	2305	114900		-104	-4.317	38.267
2022-12-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2430	2338	2364	2409	83100		76	3.258	-31.717
2022-12-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2385	2320	2343	2333	121700		-56	-2.344	32.571
2022-12-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2408	2361	2394	2389	91800		-44	-1.808	94.08
2022-12-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2440	2409	2440	2433	47300		0	0	-13.528
2022-12-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2440	2408	2420	2433	54700		27	1.122	-27.836
2022-12-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2415	2365	2365	2406	75800		3	0.125	2.294
2022-12-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2414	2315	2320	2403	74100		83	3.578	80.292
2022-12-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2343	2311	2332	2320	41100		-12	-0.515	-8.869
2022-12-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2363	2316	2321	2332	45100		-37	-1.562	-51.19
2022-12-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2383	2277	2277	2369	92400		97	4.269	41.718
2022-12-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2285	2252	2273	2272	65200		-1	-0.044	-5.233
2022-12-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2326	2273	2326	2273	68800		-77	-3.277	-13.892
2022-12-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2358	2316	2317	2350	79900		52	2.263	3.901
2022-11-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2334	2285	2334	2298	76900		-31	-1.331	-8.124
2022-11-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2380	2312	2380	2329	83700		-65	-2.715	70.468
2022-11-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2411	2366	2366	2394	49100		28	1.183	-4.102
2022-11-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2396	2360	2378	2366	51200		-4	-0.169	-8.571
2022-11-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2397	2365	2396	2370	56000		-21	-0.878	1.818
2022-11-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2405	2361	2386	2391	55000		10	0.42	5.364
2022-11-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2405	2365	2404	2381	52200		-23	-0.957	25.481
2022-11-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2441	2396	2410	2404	41600		-7	-0.29	-20.611
2022-11-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2484	2410	2448	2411	52400		-63	-2.546	11.727
2022-11-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2485	2424	2474	2474	46900		0	0	-56.893
2022-11-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2485	2391	2400	2474	108800		99	4.168	-64.021
2022-11-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2498	2371	2498	2375	302400		-253	-9.627	282.785
2022-11-11	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2660	2578	2578	2628	79000		91	3.587	547.541
2022-11-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2583	2536	2583	2537	12200		-47	-1.819	-73.362
2022-11-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2616	2577	2577	2584	45800		13	0.506	115.023
2022-11-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2584	2554	2563	2571	21300		24	0.942	10.938
2022-11-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2556	2508	2525	2547	19200		41	1.636	-18.644
2022-11-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2549	2490	2549	2506	23600		-55	-2.148	-43.133
2022-11-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2566	2519	2536	2561	41500		25	0.986	96.682
2022-11-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2562	2514	2558	2536	21100		2	0.079	-39.193
2022-10-31	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2550	2500	2500	2534	34700		45	1.808	45.798
2022-10-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2520	2467	2493	2489	23800		-4	-0.16	2.586
2022-10-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2533	2479	2525	2493	23200		-32	-1.267	-55.47
2022-10-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2543	2500	2500	2525	52100		36	1.446	6.327
2022-10-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2537	2484	2495	2489	49000		14	0.566	75
2022-10-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2508	2455	2455	2475	28000		49	2.02	-1.754
2022-10-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2433	2405	2415	2426	28500		4	0.165	-47.802
2022-10-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2476	2398	2476	2422	54600		-68	-2.731	121.951
2022-10-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2496	2434	2435	2490	24600		36	1.467	-35.938
2022-10-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2465	2422	2422	2454	38400		65	2.721	-51.698
2022-10-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2434	2381	2430	2389	79500		-82	-3.318	65.625
2022-10-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2492	2437	2440	2471	48000		44	1.813	3.448
2022-10-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2499	2426	2467	2427	46400		-74	-2.959	-54.776
2022-10-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2526	2442	2442	2501	102600		46	1.874	123.529
2022-10-11	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2487	2455	2471	2455	45900		-41	-1.643	179.878
2022-10-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2524	2462	2470	2496	16400		-14	-0.558	-36.68
2022-10-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2540	2479	2479	2510	25900		32	1.291	-24.047
2022-10-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2533	2471	2500	2478	34100		10	0.405	-24.222
2022-10-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2499	2456	2499	2468	45000		19	0.776	-31.818
2022-10-03	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2467	2336	2366	2449	66000		40	1.66	-21.053
2022-09-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2500	2366	2500	2409	83600		-59	-2.391	91.304
2022-09-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2549	2450	2467	2468	43700		-14	-0.564	-48.709
2022-09-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2548	2435	2526	2482	85200		-44	-1.742	134.711
2022-09-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2587	2521	2570	2526	36300		-4	-0.158	-10.37
2022-09-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2568	2512	2560	2530	40500		-33	-1.288	24.233
2022-09-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2563	2511	2548	2563	32600		6	0.235	-32.365
2022-09-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2598	2503	2580	2557	48200		-64	-2.442	-14.235
2022-09-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2625	2536	2536	2621	56200		111	4.422	129.388
2022-09-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2567	2510	2567	2510	24500		-49	-1.915	-48.421
2022-09-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2577	2523	2548	2559	47500		-38	-1.463	57.807
2022-09-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2599	2540	2540	2597	30100		-16	-0.612	-32.207
2022-09-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2646	2603	2646	2613	44400		-47	-1.767	-35.182
2022-09-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2685	2639	2656	2660	68500		18	0.681	-28.868
2022-09-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2655	2531	2531	2642	96300		90	3.527	31.199
2022-09-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2598	2504	2530	2552	73400		88	3.571	13.447
2022-09-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2485	2413	2478	2464	64700		22	0.901	22.306
2022-09-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2483	2440	2483	2442	52900		-41	-1.651	27.47
2022-09-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2507	2471	2476	2483	41500		-12	-0.481	-59.512
2022-09-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2610	2480	2610	2495	102500		-114	-4.369	6.108
2022-09-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2677	2609	2639	2609	96600		-72	-2.686	-3.303
2022-08-31	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2694	2616	2645	2681	99900		36	1.361	-6.109
2022-08-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2664	2593	2597	2645	106400		92	3.604	19.82
2022-08-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2566	2472	2510	2553	88800		-30	-1.161	-25.815
2022-08-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2639	2562	2584	2583	119700		-43	-1.637	-30
2022-08-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2641	2493	2500	2626	171000		150	6.058	155.224
2022-08-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2497	2418	2418	2476	67000		50	2.061	118.954
2022-08-23	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2432	2401	2418	2426	30600		8	0.331	-45.841
2022-08-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2438	2398	2438	2418	56500		-26	-1.064	9.709
2022-08-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2491	2443	2491	2444	51500		-32	-1.292	-8.2
2022-08-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2506	2467	2481	2476	56100		-30	-1.197	79.233
2022-08-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2525	2492	2517	2506	31300		-22	-0.87	-44.504
2022-08-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2550	2503	2535	2528	56400		17	0.677	-49.005
2022-08-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2600	2504	2598	2511	110600		-20	-0.79	-43.744
2022-08-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2558	2417	2418	2531	196600		117	4.847	-56.204
2022-08-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2501	2300	2345	2414	448900		-334	-12.154	273.461
2022-08-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2808	2738	2782	2748	120200		-38	-1.364	38.639
2022-08-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2790	2734	2741	2786	86700		57	2.089	3.214
2022-08-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2742	2642	2659	2729	84000		70	2.633	85.841
2022-08-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2667	2612	2623	2659	45200		36	1.372	31.014
2022-08-03	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2629	2600	2600	2623	34500		2	0.076	-22.819
2022-08-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2643	2594	2638	2621	44700		-38	-1.429	-3.247
2022-08-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2690	2631	2648	2659	46200		24	0.911	57.143
2022-07-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2650	2615	2630	2635	29400		10	0.381	11.787
2022-07-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2678	2611	2660	2625	26300		-24	-0.906	-56.885
2022-07-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2661	2564	2576	2649	61000		55	2.12	62.234
2022-07-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2605	2555	2586	2594	37600		-3	-0.116	-15.695
2022-07-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2652	2597	2652	2597	44600		-55	-2.074	-21.479
2022-07-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2691	2631	2659	2652	56800		-7	-0.263	-9.841
2022-07-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2704	2627	2704	2659	63000		-29	-1.079	-38.953
2022-07-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2707	2650	2682	2688	103200		7	0.261	-17.834
2022-07-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2683	2518	2518	2681	125600		163	6.473	101.929
2022-07-15	11:15	6145 etc rela	ＮＩＴＴＯＫＵ	2521	2465	2482	2518	62200		37	1.491	25.151
2022-07-14	10:35	6145 etc rela	ＮＩＴＴＯＫＵ	2487	2427	2436	2481	49700		23	0.936	11.937
2022-07-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2469	2427	2427	2458	44400		34	1.403	-20.856
2022-07-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2477	2424	2459	2424	56100		-67	-2.69	8.301
2022-07-11	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2507	2460	2499	2491	51800		20	0.809	-7.5
2022-07-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2538	2471	2538	2471	56000		-29	-1.16	22.807
2022-07-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2526	2441	2526	2500	45600		-1	-0.04	-46.226
2022-07-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2529	2492	2521	2501	84800		-34	-1.341	-19.392
2022-07-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2545	2462	2462	2535	105200		73	2.965	64.375
2022-07-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2470	2401	2401	2462	64000		53	2.2	-22.424
2022-07-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2450	2387	2417	2409	82500		-8	-0.331	78.571
2022-06-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2488	2415	2488	2417	46200		-72	-2.893	-32.555
2022-06-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2520	2468	2513	2489	68500		-68	-2.659	45.435
2022-06-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2586	2532	2578	2557	47100		-6	-0.234	-24.64
2022-06-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2592	2542	2577	2563	62500		32	1.264	-7.681
2022-06-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2531	2474	2488	2531	67700		42	1.687	7.29
2022-06-23	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2517	2471	2494	2489	63100		-12	-0.48	-47.98
2022-06-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2569	2456	2555	2501	121300		-47	-1.845	131.489
2022-06-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2562	2450	2484	2548	52400		135	5.595	-33.078
2022-06-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2485	2365	2485	2413	78300		-74	-2.975	-10.412
2022-06-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2499	2459	2490	2487	87400		-84	-3.267	14.548
2022-06-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2649	2562	2611	2571	76300		-8	-0.31	-17.514
2022-06-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2640	2560	2571	2579	92500		8	0.311	6.2
2022-06-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2583	2526	2529	2571	87100		2	0.078	-12.198
2022-06-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2646	2566	2642	2569	99200		-130	-4.817	-30.288
2022-06-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2817	2692	2811	2699	142300		-72	-2.598	43.015
2022-06-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2785	2731	2769	2771	99500		-4	-0.144	-24.219
2022-06-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2779	2684	2684	2775	131300		103	3.855	-27.738
2022-06-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2712	2648	2698	2672	181700		-10	-0.373	-22.317
2022-06-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2735	2665	2698	2682	233900		84	3.233	17.834
2022-06-03	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2611	2542	2570	2598	198500		49	1.922	-8.903
2022-06-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2570	2516	2531	2549	217900		64	2.575	-34.663
2022-06-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2485	2400	2460	2485	333500		85	3.542	-53.796
2022-05-31	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2400	2263	2323	2400	721800		109	4.758	476.057
2022-05-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2292	2233	2242	2291	125300		99	4.516	124.15
2022-05-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2219	2179	2219	2192	55900		19	0.874	-33.452
2022-05-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2226	2171	2200	2173	84000		-30	-1.362	-9.091
2022-05-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2237	2194	2216	2203	92400		-31	-1.388	0.763
2022-05-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2284	2227	2279	2234	91700		-36	-1.586	-13.409
2022-05-23	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2270	2236	2261	2270	105900		13	0.576	9.855
2022-05-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2290	2218	2290	2257	96400		-28	-1.225	-49.37
2022-05-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2362	2256	2337	2285	190400		21	0.928	11.41
2022-05-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2350	2238	2328	2264	170900		-31	-1.351	-4.204
2022-05-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2305	2223	2280	2295	178400		34	1.504	-44.354
2022-05-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2364	2150	2361	2261	320600		290	14.713	127.861
2022-05-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1993	1894	1935	1971	140700		42	2.177	65.529
2022-05-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1976	1920	1976	1929	85000		-88	-4.363	0.711
2022-05-11	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2022	1986	2004	2017	84400		-28	-1.369	-29.9
2022-05-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2052	1957	1990	2045	120400		83	4.23	26.338
2022-05-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2004	1959	2004	1962	95300		-42	-2.096	-21.693
2022-05-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2028	1963	1997	2004	121700		67	3.459	105.922
2022-05-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1995	1917	1981	1937	59100		-21	-1.073	-39.072
2022-04-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1983	1931	1938	1958	97000		21	1.084	3.412
2022-04-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1937	1881	1884	1937	93800		-5	-0.257	-18.858
2022-04-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1950	1899	1940	1942	115600		37	1.942	-21.146
2022-04-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	1957	1890	1950	1905	146600		-83	-4.175	3.824
2022-04-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2008	1960	2002	1988	141200		-84	-4.054	3.747
2022-04-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2078	1975	2013	2072	136100		56	2.778	-18.795
2022-04-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2043	2001	2043	2016	167600		-22	-1.079	9.83
2022-04-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2055	2010	2037	2038	152600		23	1.141	3.388
2022-04-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2061	2001	2061	2015	147600		-57	-2.751	27.022
2022-04-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2119	2059	2110	2072	116200		-82	-3.807	53.704
2022-04-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2179	2140	2160	2154	75600		-2	-0.093	-14.769
2022-04-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2156	2101	2124	2156	88700		34	1.602	23.883
2022-04-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2220	2120	2209	2122	71600		-106	-4.758	10.836
2022-04-11	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2293	2210	2252	2228	64600		-59	-2.58	-24.444
2022-04-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2292	2238	2275	2287	85500		-17	-0.738	12.5
2022-04-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2369	2299	2361	2304	76000		-129	-5.302	70.787
2022-04-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2450	2411	2450	2433	44500		-69	-2.758	-23.276
2022-04-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2554	2498	2544	2502	58000		-6	-0.239	-5.844
2022-04-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2522	2459	2510	2508	61600		-12	-0.476	48.792
2022-04-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2580	2507	2580	2520	41400		-79	-3.04	-40.688
2022-03-31	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2626	2541	2586	2599	69800		13	0.503	5.598
2022-03-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2614	2559	2568	2586	66100		39	1.531	12.224
2022-03-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2573	2525	2573	2547	58900		24	0.951	76.347
2022-03-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2623	2520	2600	2523	33400		-47	-1.829	22.794
2022-03-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2620	2555	2603	2570	27200		-21	-0.81	30.769
2022-03-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2598	2539	2577	2591	20800		-7	-0.269	-39.181
2022-03-23	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2611	2558	2579	2598	34200		66	2.607	-15.764
2022-03-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2590	2522	2575	2532	40600		-43	-1.67	57.364
2022-03-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2596	2527	2581	2575	25800		16	0.625	-49.708
2022-03-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2575	2508	2510	2559	51300		122	5.006	-8.229
2022-03-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2485	2410	2430	2437	55900		22	0.911	11.355
2022-03-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2434	2394	2400	2415	50200		32	1.343	-33.333
2022-03-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2419	2356	2395	2383	75300		7	0.295	34.705
2022-03-11	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2430	2347	2429	2376	55900		-57	-2.343	-2.951
2022-03-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2451	2402	2435	2433	57600		98	4.197	-36.494
2022-03-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2383	2292	2356	2335	90700		-21	-0.891	2.834
2022-03-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2420	2346	2400	2356	88200		-51	-2.119	81.856
2022-03-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2494	2374	2480	2407	48500		-118	-4.673	-8.835
2022-03-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2600	2503	2600	2525	53200		-87	-3.331	-2.206
2022-03-03	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2777	2611	2738	2612	54400		-78	-2.9	-20.235
2022-03-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2730	2660	2700	2690	68200		-30	-1.103	-36.023
2022-03-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2773	2718	2763	2720	106600		87	3.304	-10.345
2022-02-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2648	2548	2595	2633	118900		41	1.582	-1.246
2022-02-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2607	2469	2492	2592	120400		102	4.096	-2.352
2022-02-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2500	2400	2405	2490	123300		85	3.534	-30.613
2022-02-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2448	2365	2448	2405	177700		-73	-2.946	22.047
2022-02-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2506	2427	2458	2478	145600		-80	-3.127	-44.932
2022-02-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2572	2440	2458	2558	264400		-150	-5.539	102.295
2022-02-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2783	2686	2761	2708	130700		-134	-4.715	16.905
2022-02-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2867	2785	2791	2842	111800		76	2.748	-25.911
2022-02-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2803	2720	2765	2766	150900		5	0.181	-24.663
2022-02-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2820	2675	2820	2761	200300		-98	-3.428	22.283
2022-02-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2923	2822	2875	2859	163800		-30	-1.038	20.088
2022-02-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2916	2825	2877	2889	136400		50	1.761	69.652
2022-02-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2915	2812	2825	2839	80400		-12	-0.421	-44.704
2022-02-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2887	2746	2802	2851	145400		-81	-2.763	10.57
2022-02-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2952	2838	2930	2932	131500		-40	-1.346	-7.067
2022-02-03	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3075	2910	3075	2972	141500		-103	-3.35	97.902
2022-02-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3095	3030	3065	3075	71500		10	0.326	-12.054
2022-02-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3160	3030	3155	3065	81300		50	1.658	-26.558
2022-01-31	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3045	2898	3010	3015	110700		54	1.824	-25.505
2022-01-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	2977	2848	2900	2961	148600		77	2.67	0.135
2022-01-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3115	2857	3110	2884	148400		-236	-7.564	279.54
2022-01-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3185	3085	3170	3120	39100		-45	-1.422	-28.125
2022-01-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3310	3140	3300	3165	54400		-115	-3.506	-8.108
2022-01-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3295	3200	3240	3280	59200		65	2.022	-10.03
2022-01-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3300	3155	3290	3215	65800		-80	-2.428	2.492
2022-01-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3305	3220	3280	3295	64200		15	0.457	-53.978
2022-01-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3475	3265	3475	3280	139500		-265	-7.475	153.636
2022-01-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3645	3520	3620	3545	55000		-75	-2.072	12.705
2022-01-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3720	3620	3645	3620	48800		25	0.695	17.874
2022-01-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3690	3555	3690	3595	41400		-110	-2.969	185.517
2022-01-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3770	3705	3745	3705	14500		-75	-1.984	-68.951
2022-01-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3785	3685	3715	3780	46700		115	3.138	12.26
2022-01-11	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3765	3640	3765	3665	41600		-75	-2.005	-24.226
2022-01-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3840	3715	3815	3740	54900		-75	-1.966	7.018
2022-01-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3960	3810	3960	3815	51300		-160	-4.025	101.176
2022-01-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4000	3930	3995	3975	25500		-20	-0.501	-38.702
2022-01-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4060	3980	4045	3995	41600		10	0.251	9.474
2021-12-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4035	3985	4000	3985	38000		-15	-0.375	-8.434
2021-12-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4010	3925	3965	4000	41500		70	1.781	14.011
2021-12-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3975	3895	3940	3930	36400		-10	-0.254	-3.958
2021-12-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3955	3865	3890	3940	37900		75	1.94	-22.016
2021-12-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3880	3815	3820	3865	48600		55	1.444	-25
2021-12-23	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3815	3725	3795	3810	64800		15	0.395	12.892
2021-12-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3850	3780	3840	3795	57400		-25	-0.654	8.098
2021-12-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3855	3745	3760	3820	53100		120	3.243	-18.182
2021-12-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3780	3685	3770	3700	64900		-120	-3.141	120.748
2021-12-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3860	3785	3860	3820	29400		-20	-0.521	4.255
2021-12-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3910	3815	3875	3840	28200		-10	-0.26	23.684
2021-12-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3885	3830	3840	3850	22800		10	0.26	5.556
2021-12-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3845	3770	3775	3840	21600		5	0.13	2.857
2021-12-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3870	3805	3830	3835	21000		30	0.788	26.506
2021-12-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3880	3785	3880	3805	16600		-60	-1.552	-63.111
2021-12-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3930	3840	3905	3865	45000		-30	-0.77	38.037
2021-12-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3905	3860	3880	3895	32600		70	1.83	-15.104
2021-12-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3835	3755	3755	3825	38400		70	1.864	95.918
2021-12-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3820	3730	3795	3755	19600		-40	-1.054	-60.878
2021-12-03	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3795	3665	3715	3795	50100		80	2.153	8.677
2021-12-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3870	3710	3760	3715	46100		-85	-2.237	16.414
2021-12-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3865	3770	3865	3800	39600		-15	-0.393	-26.531
2021-11-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3925	3815	3840	3815	53900		25	0.66	62.349
2021-11-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3895	3785	3845	3790	33200		-115	-2.945	13.311
2021-11-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4020	3865	4015	3905	29300		-110	-2.74	13.566
2021-11-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4020	3980	3995	4015	25800		20	0.501	-18.868
2021-11-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4070	3965	4070	3995	31800		-65	-1.601	13.571
2021-11-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4080	3990	4080	4060	28000		5	0.123	25
2021-11-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4055	3990	4005	4055	22400		50	1.248	9.268
2021-11-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4040	3970	3995	4005	20500		45	1.136	-54.343
2021-11-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4050	3935	4035	3960	44900		-60	-1.493	3.456
2021-11-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4130	4020	4110	4020	43400		-90	-2.19	77.869
2021-11-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4205	4070	4165	4110	24400		-35	-0.844	-50
2021-11-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4200	4060	4060	4145	48800		15	0.363	38.244
2021-11-11	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4140	4085	4140	4130	35300		10	0.243	56.889
2021-11-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4160	4050	4050	4120	22500		30	0.733	-41.558
2021-11-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4195	4080	4120	4090	38500		-50	-1.208	59.091
2021-11-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4220	4100	4190	4140	24200		-30	-0.719	-48.069
2021-11-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4245	4140	4215	4170	46600		-5	-0.12	45.171
2021-11-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4175	4075	4075	4175	32100		105	2.58	-19.75
2021-11-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4180	4045	4045	4070	40000		35	0.867	-37.402
2021-11-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4055	3930	3950	4035	63900		90	2.281	-9.49
2021-10-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3975	3855	3900	3945	70600		75	1.938	10.485
2021-10-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3890	3805	3825	3870	63900		-15	-0.386	-30.088
2021-10-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3970	3805	3970	3885	91400		-55	-1.396	21.704
2021-10-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4015	3885	3925	3940	75100		-20	-0.505	-57.086
2021-10-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4110	3910	4080	3960	175000		-365	-8.439	395.751
2021-10-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4335	4270	4335	4325	35300		-15	-0.346	24.296
2021-10-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4435	4320	4435	4340	28400		-75	-1.699	1.429
2021-10-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4450	4360	4395	4415	28000		10	0.227	35.922
2021-10-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4450	4365	4390	4405	20600		15	0.342	-36.42
2021-10-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4390	4295	4390	4390	32400		25	0.573	-17.136
2021-10-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4380	4260	4260	4365	39100		150	3.559	73.778
2021-10-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4235	4135	4170	4215	22500		55	1.322	-15.73
2021-10-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4215	4155	4180	4160	26700		-5	-0.12	-49.24
2021-10-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4250	4110	4110	4165	52600		45	1.092	-16.64
2021-10-11	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4185	4080	4105	4120	63100		15	0.365	41.798
2021-10-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4165	4045	4045	4105	44500		110	2.753	-21.655
2021-10-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4090	3980	3980	3995	56800		15	0.377	5.38
2021-10-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4165	3980	4050	3980	53900		-50	-1.241	-36.213
2021-10-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4125	3900	4090	4030	84500		-60	-1.467	-21.028
2021-10-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4255	4015	4245	4090	107000		-130	-3.081	167.5
2021-10-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4385	4220	4355	4220	40000		-185	-4.2	-28.952
2021-09-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4460	4375	4375	4405	56300		15	0.342	24.834
2021-09-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4405	4320	4335	4390	45100		-30	-0.679	6.368
2021-09-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4465	4360	4395	4420	42400		15	0.341	16.804
2021-09-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4435	4340	4375	4405	36300		50	1.148	-32.653
2021-09-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4415	4355	4380	4355	53900		-25	-0.571	15.418
2021-09-22	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4450	4355	4380	4380	46700		-70	-1.573	5.656
2021-09-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4480	4275	4340	4450	44200		-80	-1.766	-19.928
2021-09-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4530	4455	4485	4530	55200		40	0.891	-33.172
2021-09-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4520	4420	4450	4490	82600		30	0.673	23.653
2021-09-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4465	4390	4425	4460	66800		-5	-0.112	-11.17
2021-09-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4485	4395	4410	4465	75200		45	1.018	-18.703
2021-09-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4445	4365	4395	4420	92500		60	1.376	93.111
2021-09-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4380	4315	4340	4360	47900		50	1.16	-43.179
2021-09-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4330	4205	4210	4310	84300		50	1.174	36.408
2021-09-08	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4265	4170	4200	4260	61800		55	1.308	0.651
2021-09-07	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4280	4170	4230	4205	61400		-25	-0.591	-40.388
2021-09-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4260	4075	4120	4230	103000		120	2.92	84.919
2021-09-03	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4115	4030	4095	4110	55700		5	0.122	-61.823
2021-09-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4135	3980	4000	4105	145900		135	3.401	73.69
2021-09-01	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3985	3805	3805	3970	84000		105	2.717	-18.367
2021-08-31	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3895	3705	3705	3865	102900		190	5.17	225.633
2021-08-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3685	3600	3600	3675	31600		70	1.942	49.057
2021-08-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3655	3605	3630	3605	21200		-20	-0.552	-4.072
2021-08-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3660	3620	3640	3625	22100		25	0.694	-18.148
2021-08-25	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3655	3590	3590	3600	27000		10	0.279	22.727
2021-08-24	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3590	3520	3520	3590	22000		85	2.425	-44.304
2021-08-23	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3540	3455	3505	3505	39500		70	2.038	-31.065
2021-08-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3540	3415	3500	3435	57300		-90	-2.553	48.062
2021-08-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3570	3500	3570	3525	38700		-30	-0.844	-33.505
2021-08-18	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3600	3540	3595	3555	58200		-105	-2.869	-15.53
2021-08-17	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3760	3640	3740	3660	68900		-110	-2.918	-6.131
2021-08-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3950	3750	3945	3770	73400		-205	-5.157	133.758
2021-08-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4025	3975	4000	3975	31400		-60	-1.487	-29.754
2021-08-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4050	3995	3995	4035	44700		40	1.001	-21.164
2021-08-11	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4055	3970	4035	3995	56700		-65	-1.601	-41.426
2021-08-10	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4085	3985	4085	4060	96800		115	2.915	109.524
2021-08-06	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3990	3925	3975	3945	46200		10	0.254	38.323
2021-08-05	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3980	3900	3910	3935	33400		25	0.639	5.696
2021-08-04	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3975	3895	3965	3910	31600		-35	-0.887	-30.702
2021-08-03	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3995	3905	3910	3945	45600		15	0.382	1.559
2021-08-02	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3940	3825	3825	3930	44900		105	2.745	15.424
2021-07-30	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3895	3805	3895	3825	38900		-20	-0.52	56.855
2021-07-29	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3860	3780	3780	3845	24800		45	1.184	-25.97
2021-07-28	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3840	3785	3840	3800	33500		-110	-2.813	53.67
2021-07-27	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3955	3880	3945	3910	21800		-15	-0.382	-38.244
2021-07-26	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3990	3910	3975	3925	35300		80	2.081	19.257
2021-07-21	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3965	3845	3900	3845	29600		-35	-0.902	16.996
2021-07-20	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3935	3865	3885	3880	25300		-60	-1.523	-50.489
2021-07-19	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4020	3940	4020	3940	51100		-95	-2.354	117.447
2021-07-16	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4040	3985	4000	4035	23500		10	0.248	-52.236
2021-07-15	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4090	3980	4090	4025	49200		-65	-1.589	-39.853
2021-07-14	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4145	4060	4100	4090	81800		60	1.489	43.761
2021-07-13	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4060	3970	3995	4030	56900		60	1.511	-13.262
2021-07-12	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	4015	3910	3925	3970	65600		185	4.888	74.005
2021-07-09	15:00	6145 etc rela	ＮＩＴＴＯＫＵ	3810	3725	3775	3785	37700		-30	-0.786	-16.036
2021-07-08		6145 etc rela	ＮＩＴＴＯＫＵ	3905	3785	3905	3815	44900		-95	-2.43	26.124
2021-07-07		6145 etc rela	ＮＩＴＴＯＫＵ	3930	3895	3920	3905	11300		-20	-0.51	-71.026
2021-07-06		6145 etc rela	ＮＩＴＴＯＫＵ	3970	3905	3915	3925	39000		10	0.255	-2.743
2021-07-05		6145 etc rela	ＮＩＴＴＯＫＵ	3960	3885	3925	3915	40100		15	0.385	48.519
2021-07-02		6145 etc rela	ＮＩＴＴＯＫＵ	3945	3830	3870	3900	27000		30	0.775	-56.8
2021-07-01		6145 etc rela	ＮＩＴＴＯＫＵ	3925	3820	3920	3870	62500		-80	-2.025	-3.101
2021-06-30		6145 etc rela	ＮＩＴＴＯＫＵ	4040	3945	4010	3950	64500		-30	-0.754	-15.02
2021-06-29		6145 etc rela	ＮＩＴＴＯＫＵ	4040	3960	4005	3980	75900		-10	-0.251	93.13
2021-06-28		6145 etc rela	ＮＩＴＴＯＫＵ	4000	3935	3935	3990	39300		35	0.885	-45.643
2021-06-25		6145 etc rela	ＮＩＴＴＯＫＵ	3970	3885	3885	3955	72300		75	1.933	30.036
2021-06-24		6145 etc rela	ＮＩＴＴＯＫＵ	3960	3865	3875	3880	55600		10	0.258	-11.746
2021-06-23		6145 etc rela	ＮＩＴＴＯＫＵ	3945	3835	3900	3870	63000		10	0.259	-4.401
2021-06-22		6145 etc rela	ＮＩＴＴＯＫＵ	3890	3790	3795	3860		3860	110	2.933
2021-06-21		6145 etc rela	ＮＩＴＴＯＫＵ	3795	3715	3760	3750		3750	-80	-2.089
2021-06-18		6145 etc rela	ＮＩＴＴＯＫＵ	3985	3825	3910	3830		3830	-80	-2.046
2021-06-17		6145 etc rela	ＮＩＴＴＯＫＵ	4030	3890	3980	3910		3910	-55	-1.387
2021-06-16		6145 etc rela	ＮＩＴＴＯＫＵ	3985	3870	3910	3965		3965	55	1.407
2021-06-15		6145 etc rela	ＮＩＴＴＯＫＵ	3985	3855	3875	3910		3910	60	1.558
2021-06-14		6145 etc rela	ＮＩＴＴＯＫＵ	3885	3825	3830	3850		3850	70	1.852
2021-06-11		6145 etc rela	ＮＩＴＴＯＫＵ	3795	3700	3730	3780		3780	100	2.717
2021-06-10		6145 etc rela	ＮＩＴＴＯＫＵ	3765	3665	3680	3680		3680	-5	-0.136
2021-06-09		6145 etc rela	ＮＩＴＴＯＫＵ	3790	3685	3755	3685		3685	-80	-2.125
2021-06-08		6145 etc rela	ＮＩＴＴＯＫＵ	3830	3740	3745	3765		3765	50	1.346
2021-06-07		6145 etc rela	ＮＩＴＴＯＫＵ	3775	3695	3700	3715		3715	75	2.06
2021-06-04		6145 etc rela	ＮＩＴＴＯＫＵ	3665	3605	3650	3640		3640	-10	-0.274
2021-06-03		6145 etc rela	ＮＩＴＴＯＫＵ	3665	3615	3645	3650		3650	-20	-0.545
2021-06-02		6145 etc rela	ＮＩＴＴＯＫＵ	3705	3645	3670	3670		3670	10	0.273
2021-06-01		6145 etc rela	ＮＩＴＴＯＫＵ	3670	3600	3630	3660		3660	65	1.808
2021-05-31		6145 etc rela	ＮＩＴＴＯＫＵ	3615	3550	3595	3595		3595	40	1.125
2021-05-28		6145 etc rela	ＮＩＴＴＯＫＵ	3570	3445	3450	3555		3555	130	3.796
2021-05-27		6145 etc rela	ＮＩＴＴＯＫＵ	3480	3420	3460	3425		3425	-30	-0.868
2021-05-26		6145 etc rela	ＮＩＴＴＯＫＵ	3525	3455	3470	3455		3455	-25	-0.718
2021-05-25		6145 etc rela	ＮＩＴＴＯＫＵ	3650	3480	3640	3480		3480	-130	-3.601
2021-05-24		6145 etc rela	ＮＩＴＴＯＫＵ	3630	3490	3545	3610		3610	120	3.438
2021-05-21		6145 etc rela	ＮＩＴＴＯＫＵ	3490	3370	3405	3490		3490	85	2.496
2021-05-20		6145 etc rela	ＮＩＴＴＯＫＵ	3460	3390	3420	3405		3405	-15	-0.439
2021-05-19		6145 etc rela	ＮＩＴＴＯＫＵ	3550	3390	3460	3420		3420	-65	-1.865
2021-05-18		6145 etc rela	ＮＩＴＴＯＫＵ	3625	3460	3605	3485		3485	-165	-4.521
2021-05-17		6145 etc rela	ＮＩＴＴＯＫＵ	3720	3585	3600	3650		3650	225	6.569
2021-05-14		6145 etc rela	ＮＩＴＴＯＫＵ	3435	3375	3435	3425		3425	75	2.239
2021-05-13		6145 etc rela	ＮＩＴＴＯＫＵ	3420	3345	3375	3350		3350	-95	-2.758
2021-05-12		6145 etc rela	ＮＩＴＴＯＫＵ	3510	3400	3470	3445		3445	-65	-1.852
2021-05-11		6145 etc rela	ＮＩＴＴＯＫＵ	3625	3485	3620	3510		3510	-110	-3.039
2021-05-10		6145 etc rela	ＮＩＴＴＯＫＵ	3690	3615	3660	3620		3620	-15	-0.413
2021-05-07		6145 etc rela	ＮＩＴＴＯＫＵ	3640	3600	3620	3635		3635	15	0.414
2021-05-06		6145 etc rela	ＮＩＴＴＯＫＵ	3620	3560	3560	3620		3620	80	2.26
2021-04-30		6145 etc rela	ＮＩＴＴＯＫＵ	3665	3535	3650	3540		3540	-100	-2.747
2021-04-28		6145 etc rela	ＮＩＴＴＯＫＵ	3645	3600	3645	3640		3640	30	0.831
2021-04-27		6145 etc rela	ＮＩＴＴＯＫＵ	3650	3600	3605	3610		3610	5	0.139
2021-04-26		6145 etc rela	ＮＩＴＴＯＫＵ	3630	3545	3630	3605		3605	20	0.558
2021-04-23		6145 etc rela	ＮＩＴＴＯＫＵ	3625	3545	3580	3585		3585	5	0.14
2021-04-22		6145 etc rela	ＮＩＴＴＯＫＵ	3585	3525	3555	3580		3580	85	2.432
2021-04-21		6145 etc rela	ＮＩＴＴＯＫＵ	3520	3405	3510	3495		3495	-55	-1.549
2021-04-20		6145 etc rela	ＮＩＴＴＯＫＵ	3660	3550	3590	3550		3550	-25	-0.699
2021-04-19		6145 etc rela	ＮＩＴＴＯＫＵ	3720	3570	3700	3575		3575	-110	-2.985
2021-04-16		6145 etc rela	ＮＩＴＴＯＫＵ	3725	3585	3635	3685		3685	240	6.967
2021-04-15		6145 etc rela	ＮＩＴＴＯＫＵ	3520	3430	3520	3445		3445	-75	-2.131
2021-04-14		6145 etc rela	ＮＩＴＴＯＫＵ	3540	3465	3500	3520		3520	25	0.715
2021-04-13		6145 etc rela	ＮＩＴＴＯＫＵ	3550	3440	3550	3495		3495	150	4.484
2021-04-12		6145 etc rela	ＮＩＴＴＯＫＵ	3375	3285	3330	3345		3345	-5	-0.149
2021-04-09		6145 etc rela	ＮＩＴＴＯＫＵ	3385	3310	3345	3350		3350	-35	-1.034
2021-04-08		6145 etc rela	ＮＩＴＴＯＫＵ	3395	3330	3390	3385		3385	0	0
2021-04-07		6145 etc rela	ＮＩＴＴＯＫＵ	3460	3370	3410	3385		3385	-20	-0.587
2021-04-06		6145 etc rela	ＮＩＴＴＯＫＵ	3500	3400	3500	3405		3405	-30	-0.873
2021-04-05		6145 etc rela	ＮＩＴＴＯＫＵ	3530	3435	3515	3435		3435	-10	-0.29
2021-04-02		6145 etc rela	ＮＩＴＴＯＫＵ	3460	3330	3330	3445		3445	115	3.453
2021-04-01		6145 etc rela	ＮＩＴＴＯＫＵ	3340	3305	3315	3330		3330	40	1.216
2021-03-31		6145 etc rela	ＮＩＴＴＯＫＵ	3320	3270	3305	3290		3290	-5	-0.152
2021-03-30		6145 etc rela	ＮＩＴＴＯＫＵ	3320	3250	3250	3295		3295	-20	-0.603
2021-03-29		6145 etc rela	ＮＩＴＴＯＫＵ	3360	3290	3340	3315		3300	10	0.303
2021-03-26		6145 etc rela	ＮＩＴＴＯＫＵ	3340	3290	3340	3305		3290.045	5	0.152
2021-03-25		6145 etc rela	ＮＩＴＴＯＫＵ	3320	3255	3260	3300		3285.068	95	2.964
2021-03-24		6145 etc rela	ＮＩＴＴＯＫＵ	3310	3205	3310	3205		3190.498	-110	-3.318
2021-03-23		6145 etc rela	ＮＩＴＴＯＫＵ	3350	3295	3310	3315		3300	15	0.455
2021-03-22		6145 etc rela	ＮＩＴＴＯＫＵ	3450	3300	3450	3300		3285.068	-110	-3.226
2021-03-19		6145 etc rela	ＮＩＴＴＯＫＵ	3425	3330	3335	3410		3394.57	45	1.337
2021-03-18		6145 etc rela	ＮＩＴＴＯＫＵ	3365	3295	3310	3365		3349.774	50	1.508
2021-03-17		6145 etc rela	ＮＩＴＴＯＫＵ	3340	3265	3305	3315		3300	-45	-1.339
2021-03-16		6145 etc rela	ＮＩＴＴＯＫＵ	3450	3320	3450	3360		3344.796	25	0.75
2021-03-15		6145 etc rela	ＮＩＴＴＯＫＵ	3430	3310	3365	3335		3319.909	-170	-4.85
2021-03-12		6145 etc rela	ＮＩＴＴＯＫＵ	3530	3480	3500	3505		3489.14	5	0.143
2021-03-11		6145 etc rela	ＮＩＴＴＯＫＵ	3520	3450	3520	3500		3484.163	-20	-0.568
2021-03-10		6145 etc rela	ＮＩＴＴＯＫＵ	3565	3475	3565	3520		3504.073	60	1.734
2021-03-09		6145 etc rela	ＮＩＴＴＯＫＵ	3490	3345	3435	3460		3444.344	-45	-1.284
2021-03-08		6145 etc rela	ＮＩＴＴＯＫＵ	3585	3485	3550	3505		3489.14	-45	-1.268
2021-03-05		6145 etc rela	ＮＩＴＴＯＫＵ	3565	3460	3525	3550		3533.937	-70	-1.934
2021-03-04		6145 etc rela	ＮＩＴＴＯＫＵ	3685	3575	3610	3620		3603.62	-40	-1.093
2021-03-03		6145 etc rela	ＮＩＴＴＯＫＵ	3800	3645	3785	3660		3643.439	-55	-1.48
2021-03-02		6145 etc rela	ＮＩＴＴＯＫＵ	3805	3685	3690	3715		3698.19	65	1.781
2021-03-01		6145 etc rela	ＮＩＴＴＯＫＵ	3750	3630	3640	3650		3633.484	45	1.248
2021-02-26		6145 etc rela	ＮＩＴＴＯＫＵ	3635	3430	3545	3605		3588.688	15	0.418
2021-02-25		6145 etc rela	ＮＩＴＴＯＫＵ	3675	3520	3605	3590		3573.756	-130	-3.495
2021-02-24		6145 etc rela	ＮＩＴＴＯＫＵ	3790	3655	3785	3720		3703.167	-55	-1.457
2021-02-22		6145 etc rela	ＮＩＴＴＯＫＵ	3910	3720	3895	3775		3757.918	-120	-3.081
2021-02-19		6145 etc rela	ＮＩＴＴＯＫＵ	3915	3770	3860	3895		3877.375	-10	-0.256
2021-02-18		6145 etc rela	ＮＩＴＴＯＫＵ	4145	3900	4140	3905		3887.33	-270	-6.467
2021-02-17		6145 etc rela	ＮＩＴＴＯＫＵ	4280	4170	4225	4175		4156.108	-95	-2.225
2021-02-16		6145 etc rela	ＮＩＴＴＯＫＵ	4320	4195	4205	4270		4250.679	50	1.185
2021-02-15		6145 etc rela	ＮＩＴＴＯＫＵ	4295	4200	4245	4220		4200.905	-95	-2.202
2021-02-12		6145 etc rela	ＮＩＴＴＯＫＵ	4330	4185	4260	4315		4295.475	-85	-1.932
2021-02-10		6145 etc rela	ＮＩＴＴＯＫＵ	4420	4350	4400	4400		4380.09	-35	-0.789
2021-02-09		6145 etc rela	ＮＩＴＴＯＫＵ	4435	4305	4400	4435		4414.932	-70	-1.554
2021-02-08		6145 etc rela	ＮＩＴＴＯＫＵ	4510	4345	4465	4505		4484.615	30	0.67
2021-02-05		6145 etc rela	ＮＩＴＴＯＫＵ	4555	4470	4540	4475		4454.751	-55	-1.214
2021-02-04		6145 etc rela	ＮＩＴＴＯＫＵ	4710	4505	4620	4530		4509.502	-90	-1.948
2021-02-03		6145 etc rela	ＮＩＴＴＯＫＵ	4740	4580	4655	4620		4599.095	-10	-0.216
2021-02-02		6145 etc rela	ＮＩＴＴＯＫＵ	4650	4520	4565	4630		4609.05	65	1.424
2021-02-01		6145 etc rela	ＮＩＴＴＯＫＵ	4600	4420	4500	4565		4544.344	100	2.24
2021-01-29		6145 etc rela	ＮＩＴＴＯＫＵ	4480	4355	4375	4465		4444.796	130	2.999
2021-01-28		6145 etc rela	ＮＩＴＴＯＫＵ	4430	4270	4325	4335		4315.385	-60	-1.365
2021-01-27		6145 etc rela	ＮＩＴＴＯＫＵ	4515	4385	4450	4395		4375.113	-55	-1.236
2021-01-26		6145 etc rela	ＮＩＴＴＯＫＵ	4480	4415	4445	4450		4429.864	-45	-1.001
2021-01-25		6145 etc rela	ＮＩＴＴＯＫＵ	4545	4380	4420	4495		4474.661	120	2.743
2021-01-22		6145 etc rela	ＮＩＴＴＯＫＵ	4420	4335	4395	4375		4355.204	-70	-1.575
2021-01-21		6145 etc rela	ＮＩＴＴＯＫＵ	4460	4360	4400	4445		4424.887	45	1.023
2021-01-20		6145 etc rela	ＮＩＴＴＯＫＵ	4420	4355	4400	4400		4380.09	-15	-0.34
2021-01-19		6145 etc rela	ＮＩＴＴＯＫＵ	4420	4345	4400	4415		4395.022	5	0.113
2021-01-18		6145 etc rela	ＮＩＴＴＯＫＵ	4420	4285	4300	4410		4390.045	65	1.496
2021-01-15		6145 etc rela	ＮＩＴＴＯＫＵ	4425	4335	4420	4345		4325.339	-70	-1.586
2021-01-14		6145 etc rela	ＮＩＴＴＯＫＵ	4545	4380	4385	4415		4395.022	50	1.145
2021-01-13		6145 etc rela	ＮＩＴＴＯＫＵ	4385	4175	4175	4365		4345.249	165	3.929
2021-01-12		6145 etc rela	ＮＩＴＴＯＫＵ	4265	4185	4225	4200		4180.996	-65	-1.524
2021-01-08		6145 etc rela	ＮＩＴＴＯＫＵ	4360	4245	4360	4265		4245.701	-95	-2.179
2021-01-07		6145 etc rela	ＮＩＴＴＯＫＵ	4395	4235	4300	4360		4340.271	60	1.395
2021-01-06		6145 etc rela	ＮＩＴＴＯＫＵ	4400	4280	4350	4300		4280.543	-10	-0.232
2021-01-05		6145 etc rela	ＮＩＴＴＯＫＵ	4375	4200	4200	4310		4290.498	115	2.741
2021-01-04		6145 etc rela	ＮＩＴＴＯＫＵ	4200	4110	4200	4195		4176.018	40	0.963
2020-12-30		6145 etc rela	ＮＩＴＴＯＫＵ	4195	4030	4185	4155		4136.199	-35	-0.835
2020-12-29		6145 etc rela	ＮＩＴＴＯＫＵ	4200	4105	4200	4190		4171.041	25	0.6
2020-12-28		6145 etc rela	ＮＩＴＴＯＫＵ	4225	4110	4120	4165		4146.154	40	0.97
2020-12-25		6145 etc rela	ＮＩＴＴＯＫＵ	4125	4015	4035	4125		4106.335	90	2.23
2020-12-24		6145 etc rela	ＮＩＴＴＯＫＵ	4120	4020	4080	4035		4016.742	-50	-1.224
2020-12-23		6145 etc rela	ＮＩＴＴＯＫＵ	4120	4040	4050	4085		4066.516	75	1.87
2020-12-22		6145 etc rela	ＮＩＴＴＯＫＵ	4090	3980	4015	4010		3991.855	-70	-1.716
2020-12-21		6145 etc rela	ＮＩＴＴＯＫＵ	4195	4050	4135	4080		4061.539	-55	-1.33
2020-12-18		6145 etc rela	ＮＩＴＴＯＫＵ	4145	4045	4120	4135		4116.29	-15	-0.361
2020-12-17		6145 etc rela	ＮＩＴＴＯＫＵ	4165	4105	4125	4150		4131.222	10	0.242
2020-12-16		6145 etc rela	ＮＩＴＴＯＫＵ	4155	4120	4150	4140		4121.267	-10	-0.241
2020-12-15		6145 etc rela	ＮＩＴＴＯＫＵ	4225	4120	4175	4150		4131.222	-20	-0.48
2020-12-14		6145 etc rela	ＮＩＴＴＯＫＵ	4250	4140	4185	4170		4151.131	50	1.214
2020-12-11		6145 etc rela	ＮＩＴＴＯＫＵ	4230	4120	4140	4120		4101.357	50	1.229
2020-12-10		6145 etc rela	ＮＩＴＴＯＫＵ	4280	4065	4275	4070		4051.584	-170	-4.009
2020-12-09		6145 etc rela	ＮＩＴＴＯＫＵ	4240	4170	4180	4240		4220.814	100	2.415
2020-12-08		6145 etc rela	ＮＩＴＴＯＫＵ	4160	4030	4060	4140		4121.267	10	0.242
2020-12-07		6145 etc rela	ＮＩＴＴＯＫＵ	4350	4130	4345	4130		4111.312	-95	-2.249
2020-12-04		6145 etc rela	ＮＩＴＴＯＫＵ	4225	4020	4060	4225		4205.882	165	4.064
2020-12-03		6145 etc rela	ＮＩＴＴＯＫＵ	4135	4040	4075	4060		4041.629	-80	-1.932
2020-12-02		6145 etc rela	ＮＩＴＴＯＫＵ	4195	4090	4180	4140		4121.267	-75	-1.779
2020-12-01		6145 etc rela	ＮＩＴＴＯＫＵ	4250	4135	4145	4215		4195.928	70	1.689
2020-11-30		6145 etc rela	ＮＩＴＴＯＫＵ	4345	4140	4190	4145		4126.244	25	0.607
2020-11-27		6145 etc rela	ＮＩＴＴＯＫＵ	4150	3960	3960	4120		4101.357	175	4.436
2020-11-26		6145 etc rela	ＮＩＴＴＯＫＵ	3965	3880	3900	3945		3927.149	-25	-0.63
2020-11-25		6145 etc rela	ＮＩＴＴＯＫＵ	3975	3865	3870	3970		3952.036	160	4.199
2020-11-24		6145 etc rela	ＮＩＴＴＯＫＵ	3845	3700	3770	3810		3792.76	110	2.973
2020-11-20		6145 etc rela	ＮＩＴＴＯＫＵ	3745	3680	3745	3700		3683.258	-45	-1.202
2020-11-19		6145 etc rela	ＮＩＴＴＯＫＵ	3775	3655	3685	3745		3728.054	30	0.808
2020-11-18		6145 etc rela	ＮＩＴＴＯＫＵ	3775	3685	3740	3715		3698.19	-85	-2.237
2020-11-17		6145 etc rela	ＮＩＴＴＯＫＵ	3850	3750	3770	3800		3782.805	20	0.529
2020-11-16		6145 etc rela	ＮＩＴＴＯＫＵ	3865	3715	3720	3780		3762.896	65	1.75
2020-11-13		6145 etc rela	ＮＩＴＴＯＫＵ	3785	3515	3710	3715		3698.19	-115	-3.003
2020-11-12		6145 etc rela	ＮＩＴＴＯＫＵ	3925	3765	3900	3830		3812.67	-70	-1.795
2020-11-11		6145 etc rela	ＮＩＴＴＯＫＵ	3935	3805	3835	3900		3882.353	100	2.632
2020-11-10		6145 etc rela	ＮＩＴＴＯＫＵ	3835	3770	3800	3800		3782.805	10	0.264
2020-11-09		6145 etc rela	ＮＩＴＴＯＫＵ	3830	3765	3790	3790		3772.851	0	0
2020-11-06		6145 etc rela	ＮＩＴＴＯＫＵ	3865	3755	3800	3790		3772.851	45	1.202
2020-11-05		6145 etc rela	ＮＩＴＴＯＫＵ	3795	3665	3695	3745		3728.054	80	2.183
2020-11-04		6145 etc rela	ＮＩＴＴＯＫＵ	3740	3640	3740	3665		3648.416	-5	-0.136
2020-11-02		6145 etc rela	ＮＩＴＴＯＫＵ	3685	3615	3685	3670		3653.394	-20	-0.542
2020-10-30		6145 etc rela	ＮＩＴＴＯＫＵ	3735	3575	3735	3690		3673.303	5	0.136
2020-10-29		6145 etc rela	ＮＩＴＴＯＫＵ	3720	3600	3600	3685		3668.326	15	0.409
2020-10-28		6145 etc rela	ＮＩＴＴＯＫＵ	3695	3590	3595	3670		3653.394	-35	-0.945
2020-10-27		6145 etc rela	ＮＩＴＴＯＫＵ	3720	3620	3705	3705		3688.235	0	0
2020-10-26		6145 etc rela	ＮＩＴＴＯＫＵ	3805	3615	3700	3705		3688.235	5	0.135
2020-10-23		6145 etc rela	ＮＩＴＴＯＫＵ	3705	3520	3590	3700		3683.258	95	2.635
2020-10-22		6145 etc rela	ＮＩＴＴＯＫＵ	3730	3595	3730	3605		3588.688	-180	-4.756
2020-10-21		6145 etc rela	ＮＩＴＴＯＫＵ	3800	3690	3700	3785		3767.873	65	1.747
2020-10-20		6145 etc rela	ＮＩＴＴＯＫＵ	3750	3585	3590	3720		3703.167	60	1.639
2020-10-19		6145 etc rela	ＮＩＴＴＯＫＵ	3660	3460	3460	3660		3643.439	165	4.721
2020-10-16		6145 etc rela	ＮＩＴＴＯＫＵ	3505	3410	3460	3495		3479.186	-5	-0.143
2020-10-15		6145 etc rela	ＮＩＴＴＯＫＵ	3525	3470	3510	3500		3484.163	-10	-0.285
2020-10-14		6145 etc rela	ＮＩＴＴＯＫＵ	3525	3450	3450	3510		3494.118	15	0.429
2020-10-13		6145 etc rela	ＮＩＴＴＯＫＵ	3545	3460	3470	3495		3479.186	25	0.72
2020-10-12		6145 etc rela	ＮＩＴＴＯＫＵ	3530	3410	3510	3470		3454.299	-40	-1.14
2020-10-09		6145 etc rela	ＮＩＴＴＯＫＵ	3585	3460	3495	3510		3494.118	15	0.429
2020-10-08		6145 etc rela	ＮＩＴＴＯＫＵ	3545	3390	3420	3495		3479.186	75	2.193
2020-10-07		6145 etc rela	ＮＩＴＴＯＫＵ	3465	3415	3435	3420		3404.525	-15	-0.437
2020-10-06		6145 etc rela	ＮＩＴＴＯＫＵ	3490	3425	3450	3435		3419.457	30	0.881
2020-10-05		6145 etc rela	ＮＩＴＴＯＫＵ	3435	3370	3370	3405		3389.593	65	1.946
2020-10-02		6145 etc rela	ＮＩＴＴＯＫＵ	3520	3340	3480	3340		3324.887	-80	-2.339
2020-09-30		6145 etc rela	ＮＩＴＴＯＫＵ	3530	3375	3430	3420		3404.525	-10	-0.292
2020-09-29		6145 etc rela	ＮＩＴＴＯＫＵ	3595	3345	3480	3430		3414.48	105	3.158
2020-09-28		6145 etc rela	ＮＩＴＴＯＫＵ	3350	3230	3230	3325		3295.023	95	2.941
2020-09-25		6145 etc rela	ＮＩＴＴＯＫＵ	3305	3170	3170	3230		3200.879	60	1.893
2020-09-24		6145 etc rela	ＮＩＴＴＯＫＵ	3235	3095	3200	3170		3141.42	-135	-4.085
2020-09-23		6145 etc rela	ＮＩＴＴＯＫＵ	3390	3290	3390	3305		3275.203	-65	-1.929
2020-09-18		6145 etc rela	ＮＩＴＴＯＫＵ	3465	3370	3430	3370		3339.617	-30	-0.882
2020-09-17		6145 etc rela	ＮＩＴＴＯＫＵ	3445	3360	3400	3400		3369.346	-5	-0.147
2020-09-16		6145 etc rela	ＮＩＴＴＯＫＵ	3455	3400	3450	3405		3374.301	25	0.74
2020-09-15		6145 etc rela	ＮＩＴＴＯＫＵ	3460	3380	3450	3380		3349.527	-55	-1.601
2020-09-14		6145 etc rela	ＮＩＴＴＯＫＵ	3470	3385	3385	3435		3404.031	25	0.733
2020-09-11		6145 etc rela	ＮＩＴＴＯＫＵ	3440	3385	3440	3410		3379.256	20	0.59
2020-09-10		6145 etc rela	ＮＩＴＴＯＫＵ	3430	3325	3355	3390		3359.437	35	1.043
2020-09-09		6145 etc rela	ＮＩＴＴＯＫＵ	3425	3285	3330	3355		3324.752	-35	-1.032
2020-09-08		6145 etc rela	ＮＩＴＴＯＫＵ	3390	3310	3365	3390		3359.437	70	2.108
2020-09-07		6145 etc rela	ＮＩＴＴＯＫＵ	3360	3265	3320	3320		3290.068	-40	-1.19
2020-09-04		6145 etc rela	ＮＩＴＴＯＫＵ	3360	3190	3250	3360		3329.707	0	0
2020-09-03		6145 etc rela	ＮＩＴＴＯＫＵ	3365	3290	3315	3360		3329.707	45	1.357
2020-09-02		6145 etc rela	ＮＩＴＴＯＫＵ	3320	3205	3230	3315		3285.113	90	2.791
2020-09-01		6145 etc rela	ＮＩＴＴＯＫＵ	3300	3225	3225	3225		3195.924	-40	-1.225
2020-08-31		6145 etc rela	ＮＩＴＴＯＫＵ	3290	3125	3150	3265		3235.563	115	3.651
2020-08-28		6145 etc rela	ＮＩＴＴＯＫＵ	3210	3085	3150	3150		3121.6	25	0.8
2020-08-27		6145 etc rela	ＮＩＴＴＯＫＵ	3170	3045	3100	3125		3096.826	-15	-0.478
2020-08-26		6145 etc rela	ＮＩＴＴＯＫＵ	3275	3110	3275	3140		3111.69	-205	-6.129
2020-08-25		6145 etc rela	ＮＩＴＴＯＫＵ	3345	3205	3235	3345		3314.842	110	3.4
2020-08-24		6145 etc rela	ＮＩＴＴＯＫＵ	3280	3165	3165	3235		3205.834	50	1.57
2020-08-21		6145 etc rela	ＮＩＴＴＯＫＵ	3235	3160	3160	3185		3156.285	0	0
2020-08-20		6145 etc rela	ＮＩＴＴＯＫＵ	3265	3150	3230	3185		3156.285	-110	-3.338
2020-08-19		6145 etc rela	ＮＩＴＴＯＫＵ	3300	3185	3240	3295		3265.293	85	2.648
2020-08-18		6145 etc rela	ＮＩＴＴＯＫＵ	3340	3210	3310	3210		3181.059	-50	-1.534
2020-08-17		6145 etc rela	ＮＩＴＴＯＫＵ	3325	3170	3210	3260		3230.609	-15	-0.458
2020-08-14		6145 etc rela	ＮＩＴＴＯＫＵ	3345	3225	3245	3275		3245.473	-5	-0.152
2020-08-13		6145 etc rela	ＮＩＴＴＯＫＵ	3455	3280	3400	3280		3250.428	-50	-1.502
2020-08-12		6145 etc rela	ＮＩＴＴＯＫＵ	3400	3260	3335	3330		3299.977	-65	-1.915
2020-08-11		6145 etc rela	ＮＩＴＴＯＫＵ	3435	3080	3080	3395		3364.391	380	12.604
2020-08-07		6145 etc rela	ＮＩＴＴＯＫＵ	3020	2547	2700	3015		2987.817	185	6.537
2020-08-06		6145 etc rela	ＮＩＴＴＯＫＵ	2890	2818	2856	2830		2804.485	-38	-1.325
2020-08-05		6145 etc rela	ＮＩＴＴＯＫＵ	2924	2836	2836	2868		2842.143	-41	-1.409
2020-08-04		6145 etc rela	ＮＩＴＴＯＫＵ	2909	2870	2878	2909		2882.773	30	1.042
2020-08-03		6145 etc rela	ＮＩＴＴＯＫＵ	2937	2876	2912	2879		2853.044	-1	-0.035
2020-07-31		6145 etc rela	ＮＩＴＴＯＫＵ	2902	2810	2850	2880		2854.035	28	0.982
2020-07-30		6145 etc rela	ＮＩＴＴＯＫＵ	2887	2815	2863	2852		2826.287	-8	-0.28
2020-07-29		6145 etc rela	ＮＩＴＴＯＫＵ	2931	2860	2928	2860		2834.215	-71	-2.422
2020-07-28		6145 etc rela	ＮＩＴＴＯＫＵ	2997	2927	2997	2931		2904.575	-47	-1.578
2020-07-27		6145 etc rela	ＮＩＴＴＯＫＵ	3010	2924	2982	2978		2951.151	-52	-1.716
2020-07-22		6145 etc rela	ＮＩＴＴＯＫＵ	3140	3005	3090	3030		3002.682	-25	-0.818
2020-07-21		6145 etc rela	ＮＩＴＴＯＫＵ	3065	2944	2948	3055		3027.457	132	4.516
2020-07-20		6145 etc rela	ＮＩＴＴＯＫＵ	2947	2822	2856	2923		2896.647	61	2.131
2020-07-17		6145 etc rela	ＮＩＴＴＯＫＵ	2884	2842	2873	2862		2836.197	-29	-1.003
2020-07-16		6145 etc rela	ＮＩＴＴＯＫＵ	2908	2875	2906	2891		2864.935	-15	-0.516
2020-07-15		6145 etc rela	ＮＩＴＴＯＫＵ	2938	2879	2879	2906		2879.8	27	0.938
2020-07-14		6145 etc rela	ＮＩＴＴＯＫＵ	2900	2837	2866	2879		2853.044	-33	-1.133
2020-07-13		6145 etc rela	ＮＩＴＴＯＫＵ	2912	2840	2840	2912		2885.746	22	0.761
2020-07-10		6145 etc rela	ＮＩＴＴＯＫＵ	2962	2873	2956	2890		2863.945	-99	-3.312
2020-07-09		6145 etc rela	ＮＩＴＴＯＫＵ	3055	2939	3055	2989		2962.052	-31	-1.026
2020-07-08		6145 etc rela	ＮＩＴＴＯＫＵ	3100	3000	3050	3020		2992.772	-65	-2.107
2020-07-07		6145 etc rela	ＮＩＴＴＯＫＵ	3130	3030	3075	3085		3057.187	35	1.148
2020-07-06		6145 etc rela	ＮＩＴＴＯＫＵ	3080	3000	3045	3050		3022.502	45	1.498
2020-07-03		6145 etc rela	ＮＩＴＴＯＫＵ	3020	2891	2891	3005		2977.908	114	3.943
2020-07-02		6145 etc rela	ＮＩＴＴＯＫＵ	2999	2891	2999	2891		2864.935	-92	-3.084
2020-07-01		6145 etc rela	ＮＩＴＴＯＫＵ	3085	2968	3045	2983		2956.106	-37	-1.225
2020-06-30		6145 etc rela	ＮＩＴＴＯＫＵ	3065	2879	2879	3020		2992.772	141	4.898
2020-06-29		6145 etc rela	ＮＩＴＴＯＫＵ	2942	2865	2901	2879		2853.044	-72	-2.44
2020-06-26		6145 etc rela	ＮＩＴＴＯＫＵ	2982	2905	2939	2951		2924.395	7	0.238
2020-06-25		6145 etc rela	ＮＩＴＴＯＫＵ	3020	2941	3020	2944		2917.458	-76	-2.517
2020-06-24		6145 etc rela	ＮＩＴＴＯＫＵ	3050	2961	3045	3020		2992.772	-50	-1.629
2020-06-23		6145 etc rela	ＮＩＴＴＯＫＵ	3100	2995	3095	3070		3042.322	30	0.987
2020-06-22		6145 etc rela	ＮＩＴＴＯＫＵ	3135	2988	3065	3040		3012.592	-45	-1.459
2020-06-19		6145 etc rela	ＮＩＴＴＯＫＵ	3115	2980	3005	3085		3057.187	80	2.662
2020-06-18		6145 etc rela	ＮＩＴＴＯＫＵ	3100	3000	3080	3005		2977.908	-50	-1.637
2020-06-17		6145 etc rela	ＮＩＴＴＯＫＵ	3140	3030	3030	3055		3027.457	-5	-0.163
2020-06-16		6145 etc rela	ＮＩＴＴＯＫＵ	3070	2967	2967	3060		3032.412	119	4.046
2020-06-15		6145 etc rela	ＮＩＴＴＯＫＵ	3175	2940	3175	2941		2914.485	-234	-7.37
2020-06-12		6145 etc rela	ＮＩＴＴＯＫＵ	3195	2976	3070	3175		3146.375	-30	-0.936
2020-06-11		6145 etc rela	ＮＩＴＴＯＫＵ	3280	3200	3250	3205		3176.104	-70	-2.137
2020-06-10		6145 etc rela	ＮＩＴＴＯＫＵ	3315	3210	3210	3275		3245.473	5	0.153
2020-06-09		6145 etc rela	ＮＩＴＴＯＫＵ	3355	3215	3300	3270		3240.518	-90	-2.679
2020-06-08		6145 etc rela	ＮＩＴＴＯＫＵ	3450	3320	3450	3360		3329.707	-10	-0.297
2020-06-05		6145 etc rela	ＮＩＴＴＯＫＵ	3440	3350	3350	3370		3339.617	-50	-1.462
2020-06-04		6145 etc rela	ＮＩＴＴＯＫＵ	3440	3350	3370	3420		3389.166	70	2.09
2020-06-03		6145 etc rela	ＮＩＴＴＯＫＵ	3425	3275	3410	3350		3319.797	-50	-1.471
2020-06-02		6145 etc rela	ＮＩＴＴＯＫＵ	3405	3205	3260	3400		3369.346	115	3.501
2020-06-01		6145 etc rela	ＮＩＴＴＯＫＵ	3375	3265	3315	3285		3255.383	0	0
2020-05-29		6145 etc rela	ＮＩＴＴＯＫＵ	3340	3250	3265	3285		3255.383	-40	-1.203
2020-05-28		6145 etc rela	ＮＩＴＴＯＫＵ	3330	3205	3315	3325		3295.023	60	1.838
2020-05-27		6145 etc rela	ＮＩＴＴＯＫＵ	3310	3200	3310	3265		3235.563	5	0.153
2020-05-26		6145 etc rela	ＮＩＴＴＯＫＵ	3360	3230	3305	3260		3230.609	-45	-1.362
2020-05-25		6145 etc rela	ＮＩＴＴＯＫＵ	3325	3065	3210	3305		3275.203	-110	-3.221
2020-05-22		6145 etc rela	ＮＩＴＴＯＫＵ	3520	3360	3470	3415		3384.211	-90	-2.568
2020-05-21		6145 etc rela	ＮＩＴＴＯＫＵ	3525	3415	3475	3505		3473.4	30	0.863
2020-05-20		6145 etc rela	ＮＩＴＴＯＫＵ	3520	3420	3450	3475		3443.67	-45	-1.278
2020-05-19		6145 etc rela	ＮＩＴＴＯＫＵ	3520	3275	3320	3520		3488.264	230	6.991
2020-05-18		6145 etc rela	ＮＩＴＴＯＫＵ	3350	3250	3315	3290		3260.338	10	0.305
2020-05-15		6145 etc rela	ＮＩＴＴＯＫＵ	3310	3200	3300	3280		3250.428	-20	-0.606
2020-05-14		6145 etc rela	ＮＩＴＴＯＫＵ	3325	3240	3240	3300		3270.248	0	0
2020-05-13		6145 etc rela	ＮＩＴＴＯＫＵ	3435	3300	3360	3300		3270.248	-105	-3.084
2020-05-12		6145 etc rela	ＮＩＴＴＯＫＵ	3470	3345	3470	3405		3374.301	25	0.74
2020-05-11		6145 etc rela	ＮＩＴＴＯＫＵ	3455	3365	3370	3380		3349.527	65	1.961
2020-05-08		6145 etc rela	ＮＩＴＴＯＫＵ	3325	3170	3240	3315		3285.113	165	5.238
2020-05-07		6145 etc rela	ＮＩＴＴＯＫＵ	3195	3110	3120	3150		3121.6	75	2.439
2020-05-01		6145 etc rela	ＮＩＴＴＯＫＵ	3135	3025	3050	3075		3047.276	-160	-4.946
2020-04-30		6145 etc rela	ＮＩＴＴＯＫＵ	3255	2912	2945	3235		3205.834	365	12.718
2020-04-28		6145 etc rela	ＮＩＴＴＯＫＵ	2878	2810	2839	2870		2844.125	39	1.378
2020-04-27		6145 etc rela	ＮＩＴＴＯＫＵ	2848	2779	2779	2831		2805.476	50	1.798
2020-04-24		6145 etc rela	ＮＩＴＴＯＫＵ	2810	2661	2719	2781		2755.927	62	2.28
2020-04-23		6145 etc rela	ＮＩＴＴＯＫＵ	2749	2656	2704	2719		2694.486	-11	-0.403
2020-04-22		6145 etc rela	ＮＩＴＴＯＫＵ	2733	2650	2705	2730		2705.387	3	0.11
2020-04-21		6145 etc rela	ＮＩＴＴＯＫＵ	2850	2714	2790	2727		2702.414	-61	-2.188
2020-04-20		6145 etc rela	ＮＩＴＴＯＫＵ	2818	2714	2765	2788		2762.864	29	1.051
2020-04-17		6145 etc rela	ＮＩＴＴＯＫＵ	2794	2702	2736	2759		2734.125	-2	-0.072
2020-04-16		6145 etc rela	ＮＩＴＴＯＫＵ	2821	2701	2820	2761		2736.107	-88	-3.089
2020-04-15		6145 etc rela	ＮＩＴＴＯＫＵ	2962	2818	2946	2849		2823.314	-57	-1.961
2020-04-14		6145 etc rela	ＮＩＴＴＯＫＵ	2908	2800	2804	2906		2879.8	81	2.867
2020-04-13		6145 etc rela	ＮＩＴＴＯＫＵ	2825	2689	2689	2825		2799.531	61	2.207
2020-04-10		6145 etc rela	ＮＩＴＴＯＫＵ	2800	2681	2774	2764		2739.08	16	0.582
2020-04-09		6145 etc rela	ＮＩＴＴＯＫＵ	2795	2689	2749	2748		2723.225	47	1.74
2020-04-08		6145 etc rela	ＮＩＴＴＯＫＵ	2732	2579	2700	2701		2676.648	3	0.111
2020-04-07		6145 etc rela	ＮＩＴＴＯＫＵ	2820	2646	2750	2698		2673.676	25	0.935
2020-04-06		6145 etc rela	ＮＩＴＴＯＫＵ	2675	2440	2474	2673		2648.901	143	5.652
2020-04-03		6145 etc rela	ＮＩＴＴＯＫＵ	2564	2437	2505	2530		2507.19	25	0.998
2020-04-02		6145 etc rela	ＮＩＴＴＯＫＵ	2573	2440	2509	2505		2482.416	-104	-3.986
2020-04-01		6145 etc rela	ＮＩＴＴＯＫＵ	2768	2596	2750	2609		2585.478	-171	-6.151
2020-03-31		6145 etc rela	ＮＩＴＴＯＫＵ	2840	2720	2720	2780		2754.936	67	2.47
2020-03-30		6145 etc rela	ＮＩＴＴＯＫＵ	2735	2612	2612	2713		2688.54	-64	-2.305
2020-03-27		6145 etc rela	ＮＩＴＴＯＫＵ	2850	2652	2652	2777		2737.098	125	4.713
2020-03-26		6145 etc rela	ＮＩＴＴＯＫＵ	2849	2630	2849	2652		2613.895	-198	-6.947
2020-03-25		6145 etc rela	ＮＩＴＴＯＫＵ	2938	2738	2938	2850		2809.05	262	10.124
2020-03-24		6145 etc rela	ＮＩＴＴＯＫＵ	2590	2353	2353	2588		2550.814	257	11.025
2020-03-23		6145 etc rela	ＮＩＴＴＯＫＵ	2444	2299	2352	2331		2297.507	-45	-1.894
2020-03-19		6145 etc rela	ＮＩＴＴＯＫＵ	2578	2360	2505	2376		2341.86	-79	-3.218
2020-03-18		6145 etc rela	ＮＩＴＴＯＫＵ	2608	2448	2513	2455		2419.725	-8	-0.325
2020-03-17		6145 etc rela	ＮＩＴＴＯＫＵ	2521	2250	2300	2463		2427.61	73	3.054
2020-03-16		6145 etc rela	ＮＩＴＴＯＫＵ	2594	2331	2471	2390		2355.659	69	2.973
2020-03-13		6145 etc rela	ＮＩＴＴＯＫＵ	2450	2119	2255	2321		2287.651	-271	-10.455
2020-03-12		6145 etc rela	ＮＩＴＴＯＫＵ	2768	2511	2728	2592		2554.757	-236	-8.345
2020-03-11		6145 etc rela	ＮＩＴＴＯＫＵ	2962	2813	2916	2828		2787.365	-97	-3.316
2020-03-10		6145 etc rela	ＮＩＴＴＯＫＵ	2978	2665	2689	2925		2882.972	36	1.246
2020-03-09		6145 etc rela	ＮＩＴＴＯＫＵ	3030	2829	2975	2889		2847.489	-296	-9.294
2020-03-06		6145 etc rela	ＮＩＴＴＯＫＵ	3240	3150	3190	3185		3139.236	-75	-2.301
2020-03-05		6145 etc rela	ＮＩＴＴＯＫＵ	3340	3235	3340	3260		3213.158	35	1.085
2020-03-04		6145 etc rela	ＮＩＴＴＯＫＵ	3285	3175	3195	3225		3178.661	-75	-2.273
2020-03-03		6145 etc rela	ＮＩＴＴＯＫＵ	3495	3280	3470	3300		3252.584	-5	-0.151
2020-03-02		6145 etc rela	ＮＩＴＴＯＫＵ	3385	3105	3105	3305		3257.512	155	4.921
2020-02-28		6145 etc rela	ＮＩＴＴＯＫＵ	3220	3030	3100	3150		3104.739	-125	-3.817
2020-02-27		6145 etc rela	ＮＩＴＴＯＫＵ	3465	3235	3450	3275		3227.943	-185	-5.347
2020-02-26		6145 etc rela	ＮＩＴＴＯＫＵ	3515	3400	3410	3460		3410.285	5	0.145
2020-02-25		6145 etc rela	ＮＩＴＴＯＫＵ	3510	3405	3410	3455		3405.357	-120	-3.357
2020-02-21		6145 etc rela	ＮＩＴＴＯＫＵ	3610	3510	3570	3575		3523.632	-55	-1.515
2020-02-20		6145 etc rela	ＮＩＴＴＯＫＵ	3860	3615	3805	3630		3577.842	-155	-4.095
2020-02-19		6145 etc rela	ＮＩＴＴＯＫＵ	3895	3735	3890	3785		3730.615	-140	-3.567
2020-02-18		6145 etc rela	ＮＩＴＴＯＫＵ	4020	3845	3880	3925		3868.604	90	2.347
2020-02-17		6145 etc rela	ＮＩＴＴＯＫＵ	3985	3785	3960	3835		3779.896	-170	-4.245
2020-02-14		6145 etc rela	ＮＩＴＴＯＫＵ	4040	3685	3725	4005		3947.454	210	5.534
2020-02-13		6145 etc rela	ＮＩＴＴＯＫＵ	3865	3765	3865	3795		3740.471	-30	-0.784
2020-02-12		6145 etc rela	ＮＩＴＴＯＫＵ	3870	3725	3780	3825		3770.041	100	2.685
2020-02-10		6145 etc rela	ＮＩＴＴＯＫＵ	3765	3710	3750	3725		3671.477	-50	-1.325
2020-02-07		6145 etc rela	ＮＩＴＴＯＫＵ	3825	3725	3810	3775		3720.759	-80	-2.075
2020-02-06		6145 etc rela	ＮＩＴＴＯＫＵ	3890	3790	3795	3855		3799.609	130	3.49
2020-02-05		6145 etc rela	ＮＩＴＴＯＫＵ	3785	3705	3785	3725		3671.477	10	0.269
2020-02-04		6145 etc rela	ＮＩＴＴＯＫＵ	3755	3645	3655	3715		3661.621	20	0.541
2020-02-03		6145 etc rela	ＮＩＴＴＯＫＵ	3755	3495	3520	3695		3641.908	70	1.931
2020-01-31		6145 etc rela	ＮＩＴＴＯＫＵ	3660	3555	3580	3625		3572.914	45	1.257
2020-01-30		6145 etc rela	ＮＩＴＴＯＫＵ	3740	3555	3735	3580		3528.561	-155	-4.15
2020-01-29		6145 etc rela	ＮＩＴＴＯＫＵ	3780	3705	3780	3735		3681.333	-10	-0.267
2020-01-28		6145 etc rela	ＮＩＴＴＯＫＵ	3780	3700	3710	3745		3691.19	0	0
2020-01-27		6145 etc rela	ＮＩＴＴＯＫＵ	3780	3690	3690	3745		3691.19	-75	-1.963
2020-01-24		6145 etc rela	ＮＩＴＴＯＫＵ	3845	3770	3800	3820		3765.112	15	0.394
2020-01-23		6145 etc rela	ＮＩＴＴＯＫＵ	3820	3740	3775	3805		3750.328	-5	-0.131
2020-01-22		6145 etc rela	ＮＩＴＴＯＫＵ	3865	3730	3730	3810		3755.256	35	0.927
2020-01-21		6145 etc rela	ＮＩＴＴＯＫＵ	3840	3715	3825	3775		3720.759	-75	-1.948
2020-01-20		6145 etc rela	ＮＩＴＴＯＫＵ	3890	3820	3830	3850		3794.681	-15	-0.388
2020-01-17		6145 etc rela	ＮＩＴＴＯＫＵ	3920	3840	3850	3865		3809.466	-25	-0.643
2020-01-16		6145 etc rela	ＮＩＴＴＯＫＵ	3965	3890	3960	3890		3834.106	-50	-1.269
2020-01-15		6145 etc rela	ＮＩＴＴＯＫＵ	3980	3915	3945	3940		3883.388	-60	-1.5
2020-01-14		6145 etc rela	ＮＩＴＴＯＫＵ	4025	3900	3900	4000		3942.526	115	2.96
2020-01-10		6145 etc rela	ＮＩＴＴＯＫＵ	3945	3855	3860	3885		3829.178	85	2.237
2020-01-09		6145 etc rela	ＮＩＴＴＯＫＵ	3820	3740	3740	3800		3745.399	130	3.542
2020-01-08		6145 etc rela	ＮＩＴＴＯＫＵ	3785	3645	3765	3670		3617.267	-110	-2.91
2020-01-07		6145 etc rela	ＮＩＴＴＯＫＵ	3800	3710	3715	3780		3725.687	45	1.205
2020-01-06		6145 etc rela	ＮＩＴＴＯＫＵ	3795	3725	3725	3735		3681.333	-70	-1.84
2019-12-30		6145 etc rela	ＮＩＴＴＯＫＵ	3865	3720	3860	3805		3750.328	-15	-0.393
2019-12-27		6145 etc rela	ＮＩＴＴＯＫＵ	3865	3800	3865	3820		3765.112	-45	-1.164
2019-12-26		6145 etc rela	ＮＩＴＴＯＫＵ	3880	3820	3825	3865		3809.466	0	0
2019-12-25		6145 etc rela	ＮＩＴＴＯＫＵ	3905	3840	3860	3865		3809.466	5	0.13
2019-12-24		6145 etc rela	ＮＩＴＴＯＫＵ	3880	3735	3760	3860		3804.537	85	2.252
2019-12-23		6145 etc rela	ＮＩＴＴＯＫＵ	3895	3765	3880	3775		3720.759	-120	-3.081
2019-12-20		6145 etc rela	ＮＩＴＴＯＫＵ	3920	3835	3850	3895		3839.034	80	2.097
2019-12-19		6145 etc rela	ＮＩＴＴＯＫＵ	3875	3765	3850	3815		3760.184	-10	-0.261
2019-12-18		6145 etc rela	ＮＩＴＴＯＫＵ	3900	3790	3850	3825		3770.041	5	0.131
2019-12-17		6145 etc rela	ＮＩＴＴＯＫＵ	3900	3790	3900	3820		3765.112	-35	-0.908
2019-12-16		6145 etc rela	ＮＩＴＴＯＫＵ	3910	3735	3735	3855		3799.609	135	3.629
2019-12-13		6145 etc rela	ＮＩＴＴＯＫＵ	3735	3600	3635	3720		3666.549	225	6.438
2019-12-12		6145 etc rela	ＮＩＴＴＯＫＵ	3570	3495	3550	3495		3444.782	-20	-0.569
2019-12-11		6145 etc rela	ＮＩＴＴＯＫＵ	3560	3480	3555	3515		3464.494	-45	-1.264
2019-12-10		6145 etc rela	ＮＩＴＴＯＫＵ	3670	3560	3625	3560		3508.848	-20	-0.559
2019-12-09		6145 etc rela	ＮＩＴＴＯＫＵ	3715	3570	3670	3580		3528.561	-40	-1.105
2019-12-06		6145 etc rela	ＮＩＴＴＯＫＵ	3700	3575	3680	3620		3567.986	-80	-2.162
2019-12-05		6145 etc rela	ＮＩＴＴＯＫＵ	3725	3595	3600	3700		3646.836	115	3.208
2019-12-04		6145 etc rela	ＮＩＴＴＯＫＵ	3625	3565	3565	3585		3533.489	-15	-0.417
2019-12-03		6145 etc rela	ＮＩＴＴＯＫＵ	3625	3490	3545	3600		3548.273	0	0
2019-12-02		6145 etc rela	ＮＩＴＴＯＫＵ	3640	3585	3600	3600		3548.273	-45	-1.235
2019-11-29		6145 etc rela	ＮＩＴＴＯＫＵ	3660	3550	3575	3645		3592.627	50	1.391
2019-11-28		6145 etc rela	ＮＩＴＴＯＫＵ	3620	3540	3595	3595		3543.345	-10	-0.277
2019-11-27		6145 etc rela	ＮＩＴＴＯＫＵ	3625	3560	3575	3605		3553.201	15	0.418
2019-11-26		6145 etc rela	ＮＩＴＴＯＫＵ	3590	3505	3520	3590		3538.417	65	1.844
2019-11-25		6145 etc rela	ＮＩＴＴＯＫＵ	3630	3510	3610	3525		3474.351	-65	-1.811
2019-11-22		6145 etc rela	ＮＩＴＴＯＫＵ	3605	3420	3460	3590		3538.417	85	2.425
2019-11-21		6145 etc rela	ＮＩＴＴＯＫＵ	3505	3455	3490	3505		3454.638	-25	-0.708
2019-11-20		6145 etc rela	ＮＩＴＴＯＫＵ	3530	3455	3470	3530		3479.279	5	0.142
2019-11-19		6145 etc rela	ＮＩＴＴＯＫＵ	3530	3415	3470	3525		3474.351	45	1.293
2019-11-18		6145 etc rela	ＮＩＴＴＯＫＵ	3525	3340	3350	3480		3429.998	120	3.571
2019-11-15		6145 etc rela	ＮＩＴＴＯＫＵ	3375	3230	3230	3360		3311.722	130	4.025
2019-11-14		6145 etc rela	ＮＩＴＴＯＫＵ	3305	3215	3270	3230		3183.589	-75	-2.269
2019-11-13		6145 etc rela	ＮＩＴＴＯＫＵ	3345	3235	3300	3305		3257.512	-45	-1.343
2019-11-12		6145 etc rela	ＮＩＴＴＯＫＵ	3395	3320	3320	3350		3301.865	5	0.149
2019-11-11		6145 etc rela	ＮＩＴＴＯＫＵ	3415	3310	3380	3345		3296.937	-65	-1.906
2019-11-08		6145 etc rela	ＮＩＴＴＯＫＵ	3500	3175	3175	3410		3361.003	285	9.12
2019-11-07		6145 etc rela	ＮＩＴＴＯＫＵ	3135	3020	3045	3125		3080.098	45	1.461
2019-11-06		6145 etc rela	ＮＩＴＴＯＫＵ	3180	3035	3175	3080		3035.745	-120	-3.75
2019-11-05		6145 etc rela	ＮＩＴＴＯＫＵ	3235	3170	3200	3200		3154.021	15	0.471
2019-11-01		6145 etc rela	ＮＩＴＴＯＫＵ	3230	3165	3180	3185		3139.236	-25	-0.779
2019-10-31		6145 etc rela	ＮＩＴＴＯＫＵ	3295	3180	3210	3210		3163.877	15	0.469
2019-10-30		6145 etc rela	ＮＩＴＴＯＫＵ	3280	3170	3200	3195		3149.093	30	0.948
2019-10-29		6145 etc rela	ＮＩＴＴＯＫＵ	3300	3165	3215	3165		3119.523	-5	-0.158
2019-10-28		6145 etc rela	ＮＩＴＴＯＫＵ	3255	3160	3200	3170		3124.452	-5	-0.157
2019-10-25		6145 etc rela	ＮＩＴＴＯＫＵ	3195	3030	3070	3175		3129.38	55	1.763
2019-10-24		6145 etc rela	ＮＩＴＴＯＫＵ	3160	3080	3100	3120		3075.17	30	0.971
2019-10-23		6145 etc rela	ＮＩＴＴＯＫＵ	3110	3015	3110	3090		3045.601	-30	-0.962
2019-10-21		6145 etc rela	ＮＩＴＴＯＫＵ	3120	2987	3065	3120		3075.17	55	1.794
2019-10-18		6145 etc rela	ＮＩＴＴＯＫＵ	3075	3025	3025	3065		3020.96	45	1.49
2019-10-17		6145 etc rela	ＮＩＴＴＯＫＵ	3080	3010	3015	3020		2976.607	10	0.332
2019-10-16		6145 etc rela	ＮＩＴＴＯＫＵ	3045	3000	3000	3010		2966.751	15	0.501
2019-10-15		6145 etc rela	ＮＩＴＴＯＫＵ	3020	2976	2976	2995		2951.966	20	0.672
2019-10-11		6145 etc rela	ＮＩＴＴＯＫＵ	3030	2972	3005	2975		2932.254	-25	-0.833
2019-10-10		6145 etc rela	ＮＩＴＴＯＫＵ	3050	2954	2980	3000		2956.894	0	0
2019-10-09		6145 etc rela	ＮＩＴＴＯＫＵ	3025	2921	2935	3000		2956.894	-5	-0.166
2019-10-08		6145 etc rela	ＮＩＴＴＯＫＵ	3050	2937	2937	3005		2961.823	60	2.037
2019-10-07		6145 etc rela	ＮＩＴＴＯＫＵ	2963	2840	2925	2945		2902.684	32	1.099
2019-10-04		6145 etc rela	ＮＩＴＴＯＫＵ	2919	2782	2782	2913		2871.145	106	3.776
2019-10-03		6145 etc rela	ＮＩＴＴＯＫＵ	2854	2788	2813	2807		2766.667	-58	-2.024
2019-10-02		6145 etc rela	ＮＩＴＴＯＫＵ	2927	2856	2905	2865		2823.834	-47	-1.614
2019-10-01		6145 etc rela	ＮＩＴＴＯＫＵ	2912	2766	2775	2912		2870.159	108	3.852
2019-09-30		6145 etc rela	ＮＩＴＴＯＫＵ	2831	2687	2768	2804		2763.711	36	1.301
2019-09-27		6145 etc rela	ＮＩＴＴＯＫＵ	2820	2730	2820	2768		2728.228	-21	-0.753
2019-09-26		6145 etc rela	ＮＩＴＴＯＫＵ	2836	2747	2747	2789		2734.142	37	1.344
2019-09-25		6145 etc rela	ＮＩＴＴＯＫＵ	2797	2735	2772	2752		2697.87	-20	-0.722
2019-09-24		6145 etc rela	ＮＩＴＴＯＫＵ	2839	2761	2761	2772		2717.476	11	0.398
2019-09-20		6145 etc rela	ＮＩＴＴＯＫＵ	2761	2685	2744	2761		2706.692	39	1.433
2019-09-19		6145 etc rela	ＮＩＴＴＯＫＵ	2756	2668	2742	2722		2668.459	1	0.037
2019-09-18		6145 etc rela	ＮＩＴＴＯＫＵ	2795	2681	2721	2721		2667.479	30	1.115
2019-09-17		6145 etc rela	ＮＩＴＴＯＫＵ	2722	2641	2682	2691		2638.069	9	0.336
2019-09-13		6145 etc rela	ＮＩＴＴＯＫＵ	2762	2658	2726	2682		2629.246	-45	-1.65
2019-09-12		6145 etc rela	ＮＩＴＴＯＫＵ	2794	2713	2750	2727		2673.361	-6	-0.22
2019-09-11		6145 etc rela	ＮＩＴＴＯＫＵ	2749	2714	2720	2733		2679.243	11	0.404
2019-09-10		6145 etc rela	ＮＩＴＴＯＫＵ	2751	2715	2716	2722		2668.459	7	0.258
2019-09-09		6145 etc rela	ＮＩＴＴＯＫＵ	2735	2661	2700	2715		2661.597	-30	-1.093
2019-09-06		6145 etc rela	ＮＩＴＴＯＫＵ	2778	2724	2724	2745		2691.007	63	2.349
2019-09-05		6145 etc rela	ＮＩＴＴＯＫＵ	2740	2504	2504	2682		2629.246	180	7.194
2019-09-04		6145 etc rela	ＮＩＴＴＯＫＵ	2502	2451	2475	2502		2452.787	25	1.009
2019-09-03		6145 etc rela	ＮＩＴＴＯＫＵ	2519	2429	2429	2477		2428.279	32	1.309
2019-09-02		6145 etc rela	ＮＩＴＴＯＫＵ	2482	2412	2482	2445		2396.908	-22	-0.892
2019-08-30		6145 etc rela	ＮＩＴＴＯＫＵ	2489	2302	2302	2467		2418.475	175	7.635
2019-08-29		6145 etc rela	ＮＩＴＴＯＫＵ	2324	2248	2288	2292		2246.917	14	0.615
2019-08-28		6145 etc rela	ＮＩＴＴＯＫＵ	2332	2273	2323	2278		2233.193	-77	-3.27
2019-08-27		6145 etc rela	ＮＩＴＴＯＫＵ	2415	2300	2300	2355		2308.678	68	2.973
2019-08-26		6145 etc rela	ＮＩＴＴＯＫＵ	2350	2284	2350	2287		2242.016	-118	-4.906
2019-08-23		6145 etc rela	ＮＩＴＴＯＫＵ	2439	2358	2414	2405		2357.695	17	0.712
2019-08-22		6145 etc rela	ＮＩＴＴＯＫＵ	2500	2387	2460	2388		2341.029	-72	-2.927
2019-08-21		6145 etc rela	ＮＩＴＴＯＫＵ	2524	2429	2508	2460		2411.613	-47	-1.875
2019-08-20		6145 etc rela	ＮＩＴＴＯＫＵ	2540	2449	2460	2507		2457.688	104	4.328
2019-08-19		6145 etc rela	ＮＩＴＴＯＫＵ	2455	2393	2393	2403		2355.734	12	0.502
2019-08-16		6145 etc rela	ＮＩＴＴＯＫＵ	2416	2344	2361	2391		2343.97	3	0.126
2019-08-15		6145 etc rela	ＮＩＴＴＯＫＵ	2388	2338	2355	2388		2341.029	-54	-2.211
2019-08-14		6145 etc rela	ＮＩＴＴＯＫＵ	2445	2381	2381	2442		2393.967	86	3.65
2019-08-13		6145 etc rela	ＮＩＴＴＯＫＵ	2377	2327	2370	2356		2309.658	-43	-1.792
2019-08-09		6145 etc rela	ＮＩＴＴＯＫＵ	2460	2334	2459	2399		2351.813	13	0.545
2019-08-08		6145 etc rela	ＮＩＴＴＯＫＵ	2495	2381	2461	2386		2339.069	-5	-0.209
2019-08-07		6145 etc rela	ＮＩＴＴＯＫＵ	2462	2366	2453	2391		2343.97	-62	-2.528
2019-08-06		6145 etc rela	ＮＩＴＴＯＫＵ	2453	2289	2370	2453		2404.75	2	0.082
2019-08-05		6145 etc rela	ＮＩＴＴＯＫＵ	2531	2333	2480	2451		2402.79	-356	-12.683
2019-08-02		6145 etc rela	ＮＩＴＴＯＫＵ	2940	2768	2901	2807		2751.788	-173	-5.805
2019-08-01		6145 etc rela	ＮＩＴＴＯＫＵ	3035	2962	2985	2980		2921.385	-55	-1.812
2019-07-31		6145 etc rela	ＮＩＴＴＯＫＵ	3050	2971	3045	3035		2975.303	-10	-0.328
2019-07-30		6145 etc rela	ＮＩＴＴＯＫＵ	3080	3015	3015	3045		2985.106	20	0.661
2019-07-29		6145 etc rela	ＮＩＴＴＯＫＵ	3035	2976	3010	3025		2965.5	15	0.498
2019-07-26		6145 etc rela	ＮＩＴＴＯＫＵ	3055	3005	3055	3010		2950.795	-45	-1.473
2019-07-25		6145 etc rela	ＮＩＴＴＯＫＵ	3065	2976	2976	3055		2994.91	80	2.689
2019-07-24		6145 etc rela	ＮＩＴＴＯＫＵ	3050	2971	2975	2975		2916.483	20	0.677
2019-07-23		6145 etc rela	ＮＩＴＴＯＫＵ	2974	2922	2939	2955		2896.876	21	0.716
2019-07-22		6145 etc rela	ＮＩＴＴＯＫＵ	2946	2857	2857	2934		2876.29	27	0.929
2019-07-19		6145 etc rela	ＮＩＴＴＯＫＵ	2909	2830	2830	2907		2849.821	77	2.721
2019-07-18		6145 etc rela	ＮＩＴＴＯＫＵ	2879	2820	2876	2830		2774.335	-55	-1.906
2019-07-17		6145 etc rela	ＮＩＴＴＯＫＵ	2889	2805	2844	2885		2828.253	8	0.278
2019-07-16		6145 etc rela	ＮＩＴＴＯＫＵ	2881	2803	2821	2877		2820.411	56	1.985
2019-07-12		6145 etc rela	ＮＩＴＴＯＫＵ	2908	2800	2900	2821		2765.512	-57	-1.981
2019-07-11		6145 etc rela	ＮＩＴＴＯＫＵ	2907	2856	2891	2878		2821.391	-31	-1.066
2019-07-10		6145 etc rela	ＮＩＴＴＯＫＵ	2937	2870	2887	2909		2851.781	-8	-0.274
2019-07-09		6145 etc rela	ＮＩＴＴＯＫＵ	2986	2869	2986	2917		2859.624	-103	-3.411
2019-07-08		6145 etc rela	ＮＩＴＴＯＫＵ	3120	2991	3120	3020		2960.598	-50	-1.629
2019-07-05		6145 etc rela	ＮＩＴＴＯＫＵ	3105	3025	3035	3070		3009.615	45	1.488
2019-07-04		6145 etc rela	ＮＩＴＴＯＫＵ	3080	3015	3050	3025		2965.5	5	0.166
2019-07-03		6145 etc rela	ＮＩＴＴＯＫＵ	3150	2967	3150	3020		2960.598	-110	-3.514
2019-07-02		6145 etc rela	ＮＩＴＴＯＫＵ	3170	3075	3125	3130		3068.434	10	0.321
2019-07-01		6145 etc rela	ＮＩＴＴＯＫＵ	3130	3000	3050	3120		3058.631	110	3.654
2019-06-28		6145 etc rela	ＮＩＴＴＯＫＵ	3030	2926	2950	3010		2950.795	63	2.138
2019-06-27		6145 etc rela	ＮＩＴＴＯＫＵ	2947	2856	2856	2947		2889.034	108	3.804
2019-06-26		6145 etc rela	ＮＩＴＴＯＫＵ	2849	2717	2800	2839		2783.158	20	0.709
2019-06-25		6145 etc rela	ＮＩＴＴＯＫＵ	2886	2816	2871	2819		2763.552	-44	-1.537
2019-06-24		6145 etc rela	ＮＩＴＴＯＫＵ	2880	2793	2850	2863		2806.686	8	0.28
2019-06-21		6145 etc rela	ＮＩＴＴＯＫＵ	2920	2842	2842	2855		2798.844	4	0.14
2019-06-20		6145 etc rela	ＮＩＴＴＯＫＵ	2898	2783	2806	2851		2794.922	78	2.813
2019-06-19		6145 etc rela	ＮＩＴＴＯＫＵ	2805	2732	2770	2773		2718.457	69	2.552
2019-06-18		6145 etc rela	ＮＩＴＴＯＫＵ	2800	2618	2800	2704		2650.814	-96	-3.429
2019-06-17		6145 etc rela	ＮＩＴＴＯＫＵ	2862	2777	2862	2800		2744.925	-35	-1.235
2019-06-14		6145 etc rela	ＮＩＴＴＯＫＵ	2864	2808	2808	2835		2779.237	-1	-0.035
2019-06-13		6145 etc rela	ＮＩＴＴＯＫＵ	2900	2795	2868	2836		2780.217	52	1.868
2019-06-12		6145 etc rela	ＮＩＴＴＯＫＵ	2900	2680	2694	2784		2729.24	90	3.341
2019-06-11		6145 etc rela	ＮＩＴＴＯＫＵ	2710	2614	2642	2694		2641.01	42	1.584
2019-06-10		6145 etc rela	ＮＩＴＴＯＫＵ	2696	2640	2667	2652		2599.836	35	1.337
2019-06-07		6145 etc rela	ＮＩＴＴＯＫＵ	2639	2566	2568	2617		2565.525	49	1.908
2019-06-06		6145 etc rela	ＮＩＴＴＯＫＵ	2611	2561	2565	2568		2517.489	3	0.117
2019-06-05		6145 etc rela	ＮＩＴＴＯＫＵ	2585	2516	2516	2565		2514.548	99	4.015
2019-06-04		6145 etc rela	ＮＩＴＴＯＫＵ	2497	2411	2411	2466		2417.495	34	1.398
2019-06-03		6145 etc rela	ＮＩＴＴＯＫＵ	2519	2400	2519	2432		2384.164	-112	-4.403
2019-05-31		6145 etc rela	ＮＩＴＴＯＫＵ	2566	2505	2565	2544		2493.961	-10	-0.392
2019-05-30		6145 etc rela	ＮＩＴＴＯＫＵ	2578	2522	2541	2554		2503.764	-13	-0.506
2019-05-29		6145 etc rela	ＮＩＴＴＯＫＵ	2621	2554	2600	2567		2516.508	-105	-3.93
2019-05-28		6145 etc rela	ＮＩＴＴＯＫＵ	2675	2567	2567	2672		2619.443	72	2.769
2019-05-27		6145 etc rela	ＮＩＴＴＯＫＵ	2668	2530	2575	2600		2548.859	21	0.814
2019-05-24		6145 etc rela	ＮＩＴＴＯＫＵ	2580	2425	2450	2579		2528.272	93	3.741
2019-05-23		6145 etc rela	ＮＩＴＴＯＫＵ	2643	2486	2643	2486		2437.102	-195	-7.273
2019-05-22		6145 etc rela	ＮＩＴＴＯＫＵ	2769	2680	2750	2681		2628.266	-69	-2.509
2019-05-21		6145 etc rela	ＮＩＴＴＯＫＵ	2760	2532	2684	2750		2695.909	27	0.992
2019-05-20		6145 etc rela	ＮＩＴＴＯＫＵ	2823	2688	2780	2723		2669.44	-67	-2.401
2019-05-17		6145 etc rela	ＮＩＴＴＯＫＵ	2886	2777	2836	2790		2735.122	-40	-1.413
2019-05-16		6145 etc rela	ＮＩＴＴＯＫＵ	2930	2821	2930	2830		2774.335	-108	-3.676
2019-05-15		6145 etc rela	ＮＩＴＴＯＫＵ	2960	2870	2891	2938		2880.211	48	1.661
2019-05-14		6145 etc rela	ＮＩＴＴＯＫＵ	2937	2789	2850	2890		2833.155	-48	-1.634
2019-05-13		6145 etc rela	ＮＩＴＴＯＫＵ	3020	2923	3000	2938		2880.211	186	6.759
2019-05-10		6145 etc rela	ＮＩＴＴＯＫＵ	2980	2713	2795	2752		2697.87	184	7.165
2019-05-09		6145 etc rela	ＮＩＴＴＯＫＵ	2705	2562	2619	2568		2517.489	-84	-3.167
2019-05-08		6145 etc rela	ＮＩＴＴＯＫＵ	2716	2578	2618	2652		2599.836	21	0.798
2019-05-07		6145 etc rela	ＮＩＴＴＯＫＵ	2750	2603	2750	2631		2579.25	-149	-5.36
2019-04-26		6145 etc rela	ＮＩＴＴＯＫＵ	2797	2686	2735	2780		2725.319	23	0.834
2019-04-25		6145 etc rela	ＮＩＴＴＯＫＵ	2783	2712	2783	2757		2702.771	-26	-0.934
2019-04-24		6145 etc rela	ＮＩＴＴＯＫＵ	2819	2767	2819	2783		2728.26	-11	-0.394
2019-04-23		6145 etc rela	ＮＩＴＴＯＫＵ	2831	2753	2831	2794		2739.043	-52	-1.827
2019-04-22		6145 etc rela	ＮＩＴＴＯＫＵ	2920	2833	2920	2846		2790.021	-65	-2.233
2019-04-19		6145 etc rela	ＮＩＴＴＯＫＵ	2923	2884	2884	2911		2853.742	29	1.006
2019-04-18		6145 etc rela	ＮＩＴＴＯＫＵ	2966	2871	2951	2882		2825.313	-83	-2.799
2019-04-17		6145 etc rela	ＮＩＴＴＯＫＵ	2987	2909	2909	2965		2906.68	73	2.524
2019-04-16		6145 etc rela	ＮＩＴＴＯＫＵ	2942	2874	2900	2892		2835.116	-5	-0.173
2019-04-15		6145 etc rela	ＮＩＴＴＯＫＵ	2897	2833	2848	2897		2840.017	85	3.023
2019-04-12		6145 etc rela	ＮＩＴＴＯＫＵ	2897	2795	2895	2812		2756.689	-34	-1.195
2019-04-11		6145 etc rela	ＮＩＴＴＯＫＵ	2874	2822	2857	2846		2790.021	-38	-1.318
2019-04-10		6145 etc rela	ＮＩＴＴＯＫＵ	2894	2815	2836	2884		2827.273	-17	-0.586
2019-04-09		6145 etc rela	ＮＩＴＴＯＫＵ	2984	2890	2961	2901		2843.939	-37	-1.259
2019-04-08		6145 etc rela	ＮＩＴＴＯＫＵ	3055	2937	3040	2938		2880.211	-82	-2.715
2019-04-05		6145 etc rela	ＮＩＴＴＯＫＵ	3060	2945	2950	3020		2960.598	27	0.902
2019-04-04		6145 etc rela	ＮＩＴＴＯＫＵ	3020	2951	2951	2993		2934.129	13	0.436
2019-04-03		6145 etc rela	ＮＩＴＴＯＫＵ	2980	2864	2870	2980		2921.385	90	3.114
2019-04-02		6145 etc rela	ＮＩＴＴＯＫＵ	2922	2855	2869	2890		2833.155	69	2.446
2019-04-01		6145 etc rela	ＮＩＴＴＯＫＵ	2869	2810	2864	2821		2765.512	21	0.75
2019-03-29		6145 etc rela	ＮＩＴＴＯＫＵ	2840	2730	2734	2800		2744.925	77	2.828
2019-03-28		6145 etc rela	ＮＩＴＴＯＫＵ	2749	2650	2665	2723		2669.44	51	1.909
2019-03-27		6145 etc rela	ＮＩＴＴＯＫＵ	2700	2591	2591	2672		2619.443	56	2.141
2019-03-26		6145 etc rela	ＮＩＴＴＯＫＵ	2639	2512	2536	2616		2549.839	53	2.068
2019-03-25		6145 etc rela	ＮＩＴＴＯＫＵ	2643	2505	2618	2563		2498.18	-80	-3.027
2019-03-22		6145 etc rela	ＮＩＴＴＯＫＵ	2643	2582	2590	2643		2576.157	37	1.42
2019-03-20		6145 etc rela	ＮＩＴＴＯＫＵ	2638	2570	2600	2606		2540.093	11	0.424
2019-03-19		6145 etc rela	ＮＩＴＴＯＫＵ	2606	2551	2602	2595		2529.371	3	0.116
2019-03-18		6145 etc rela	ＮＩＴＴＯＫＵ	2680	2563	2600	2592		2526.447	11	0.426
2019-03-15		6145 etc rela	ＮＩＴＴＯＫＵ	2600	2400	2500	2581		2515.725	52	2.056
2019-03-14		6145 etc rela	ＮＩＴＴＯＫＵ	2611	2500	2611	2529		2465.04	-36	-1.404
2019-03-13		6145 etc rela	ＮＩＴＴＯＫＵ	2620	2545	2596	2565		2500.129	-73	-2.767
2019-03-12		6145 etc rela	ＮＩＴＴＯＫＵ	2709	2570	2577	2638		2571.283	92	3.614
2019-03-11		6145 etc rela	ＮＩＴＴＯＫＵ	2562	2461	2546	2546		2481.61	36	1.434
2019-03-08		6145 etc rela	ＮＩＴＴＯＫＵ	2599	2499	2571	2510		2446.52	-161	-6.028
2019-03-07		6145 etc rela	ＮＩＴＴＯＫＵ	2786	2632	2783	2671		2603.449	-162	-5.718
2019-03-06		6145 etc rela	ＮＩＴＴＯＫＵ	2886	2818	2833	2833		2761.351	0	0
2019-03-05		6145 etc rela	ＮＩＴＴＯＫＵ	2851	2781	2813	2833		2761.351	-60	-2.074
2019-03-04		6145 etc rela	ＮＩＴＴＯＫＵ	2901	2819	2831	2893		2819.834	140	5.085
2019-03-01		6145 etc rela	ＮＩＴＴＯＫＵ	2852	2750	2759	2753		2683.375	29	1.065
2019-02-28		6145 etc rela	ＮＩＴＴＯＫＵ	2780	2700	2770	2724		2655.108	-77	-2.749
2019-02-27		6145 etc rela	ＮＩＴＴＯＫＵ	2861	2801	2861	2801		2730.161	-70	-2.438
2019-02-26		6145 etc rela	ＮＩＴＴＯＫＵ	2892	2806	2860	2871		2798.39	15	0.525
2019-02-25		6145 etc rela	ＮＩＴＴＯＫＵ	2911	2854	2897	2856		2783.77	-37	-1.279
2019-02-22		6145 etc rela	ＮＩＴＴＯＫＵ	2935	2882	2927	2893		2819.834	-29	-0.992
2019-02-21		6145 etc rela	ＮＩＴＴＯＫＵ	2989	2913	2932	2922		2848.101	-10	-0.341
2019-02-20		6145 etc rela	ＮＩＴＴＯＫＵ	2942	2899	2938	2932		2857.848	-23	-0.778
2019-02-19		6145 etc rela	ＮＩＴＴＯＫＵ	2975	2856	2856	2955		2880.266	65	2.249
2019-02-18		6145 etc rela	ＮＩＴＴＯＫＵ	2922	2807	2888	2890		2816.91	102	3.659
2019-02-15		6145 etc rela	ＮＩＴＴＯＫＵ	2819	2712	2819	2788		2717.49	10	0.36
2019-02-14		6145 etc rela	ＮＩＴＴＯＫＵ	2867	2753	2810	2778		2707.742	12	0.434
2019-02-13		6145 etc rela	ＮＩＴＴＯＫＵ	2810	2600	2618	2766		2696.046	148	5.653
2019-02-12		6145 etc rela	ＮＩＴＴＯＫＵ	2619	2360	2369	2618		2551.789	99	3.93
2019-02-08		6145 etc rela	ＮＩＴＴＯＫＵ	2521	2323	2372	2519		2455.293	-32	-1.254
2019-02-07		6145 etc rela	ＮＩＴＴＯＫＵ	2553	2481	2529	2551		2486.483	-11	-0.429
2019-02-06		6145 etc rela	ＮＩＴＴＯＫＵ	2569	2529	2550	2562		2497.205	45	1.788
2019-02-05		6145 etc rela	ＮＩＴＴＯＫＵ	2555	2470	2499	2517		2453.343	18	0.72
2019-02-04		6145 etc rela	ＮＩＴＴＯＫＵ	2539	2481	2486	2499		2435.799	13	0.523
2019-02-01		6145 etc rela	ＮＩＴＴＯＫＵ	2574	2461	2536	2486		2423.127	-99	-3.83
2019-01-31		6145 etc rela	ＮＩＴＴＯＫＵ	2588	2495	2520	2585		2519.623	94	3.774
2019-01-30		6145 etc rela	ＮＩＴＴＯＫＵ	2518	2458	2491	2491		2428.001	6	0.241
2019-01-29		6145 etc rela	ＮＩＴＴＯＫＵ	2522	2452	2481	2485		2422.153	-33	-1.311
2019-01-28		6145 etc rela	ＮＩＴＴＯＫＵ	2575	2487	2488	2518		2454.318	31	1.246
2019-01-25		6145 etc rela	ＮＩＴＴＯＫＵ	2495	2361	2430	2487		2424.102	7	0.282
2019-01-24		6145 etc rela	ＮＩＴＴＯＫＵ	2486	2400	2400	2480		2417.279	92	3.853
2019-01-23		6145 etc rela	ＮＩＴＴＯＫＵ	2392	2293	2324	2388		2327.606	94	4.098
2019-01-22		6145 etc rela	ＮＩＴＴＯＫＵ	2376	2268	2361	2294		2235.983	-123	-5.089
2019-01-21		6145 etc rela	ＮＩＴＴＯＫＵ	2536	2410	2442	2417		2355.872	56	2.372
2019-01-18		6145 etc rela	ＮＩＴＴＯＫＵ	2390	2265	2290	2361		2301.289	65	2.831
2019-01-17		6145 etc rela	ＮＩＴＴＯＫＵ	2423	2296	2360	2296		2237.933	-24	-1.034
2019-01-16		6145 etc rela	ＮＩＴＴＯＫＵ	2383	2313	2383	2320		2261.325	-24	-1.024
2019-01-15		6145 etc rela	ＮＩＴＴＯＫＵ	2383	2249	2251	2344		2284.719	28	1.209
2019-01-11		6145 etc rela	ＮＩＴＴＯＫＵ	2328	2230	2250	2316		2257.427	113	5.129
2019-01-10		6145 etc rela	ＮＩＴＴＯＫＵ	2267	2190	2205	2203		2147.284	-43	-1.915
2019-01-09		6145 etc rela	ＮＩＴＴＯＫＵ	2300	2180	2198	2246		2189.197	95	4.417
2019-01-08		6145 etc rela	ＮＩＴＴＯＫＵ	2188	2095	2098	2151		2096.6	63	3.017
2019-01-07		6145 etc rela	ＮＩＴＴＯＫＵ	2148	2009	2050	2088		2035.193	127	6.476
2019-01-04		6145 etc rela	ＮＩＴＴＯＫＵ	1969	1870	1903	1961		1911.405	-58	-2.873
2018-12-31		6145 etc rela	ＮＩＴＴＯＫＵ	2019	2019	2019	2019		1967.938	0	0
2018-12-28		6145 etc rela	ＮＩＴＴＯＫＵ	2066	1918	1931	2019		1967.938	69	3.538
2018-12-27		6145 etc rela	ＮＩＴＴＯＫＵ	2042	1946	2011	1950		1900.683	59	3.12
2018-12-26		6145 etc rela	ＮＩＴＴＯＫＵ	1899	1825	1827	1891		1843.175	77	4.245
2018-12-25		6145 etc rela	ＮＩＴＴＯＫＵ	1888	1775	1840	1814		1768.123	-146	-7.449
2018-12-24		6145 etc rela	ＮＩＴＴＯＫＵ	1960	1960	1960	1960		1910.43	0	0
2018-12-21		6145 etc rela	ＮＩＴＴＯＫＵ	2050	1890	2050	1960		1910.43	-139	-6.622
2018-12-20		6145 etc rela	ＮＩＴＴＯＫＵ	2249	2055	2150	2099		2045.915	-91	-4.155
2018-12-19		6145 etc rela	ＮＩＴＴＯＫＵ	2235	2133	2206	2190		2134.613	33	1.53
2018-12-18		6145 etc rela	ＮＩＴＴＯＫＵ	2202	2128	2177	2157		2102.448	-46	-2.088
2018-12-17		6145 etc rela	ＮＩＴＴＯＫＵ	2300	2183	2226	2203		2147.284	-23	-1.033
2018-12-14		6145 etc rela	ＮＩＴＴＯＫＵ	2385	2214	2362	2226		2169.703	-161	-6.745
2018-12-13		6145 etc rela	ＮＩＴＴＯＫＵ	2415	2261	2269	2387		2326.631	179	8.107
2018-12-12		6145 etc rela	ＮＩＴＴＯＫＵ	2278	2124	2125	2208		2152.158	133	6.41
2018-12-11		6145 etc rela	ＮＩＴＴＯＫＵ	2163	2055	2163	2075		2022.522	-84	-3.891
2018-12-10		6145 etc rela	ＮＩＴＴＯＫＵ	2181	2112	2175	2159		2104.397	-89	-3.959
2018-12-07		6145 etc rela	ＮＩＴＴＯＫＵ	2349	2245	2348	2248		2191.146	-51	-2.218
2018-12-06		6145 etc rela	ＮＩＴＴＯＫＵ	2392	2281	2370	2299		2240.856	-80	-3.363
2018-12-05		6145 etc rela	ＮＩＴＴＯＫＵ	2412	2345	2400	2379		2318.833	-66	-2.699
2018-12-04		6145 etc rela	ＮＩＴＴＯＫＵ	2530	2438	2508	2445		2383.165	-70	-2.783
2018-12-03		6145 etc rela	ＮＩＴＴＯＫＵ	2565	2504	2519	2515		2451.394	13	0.52
2018-11-30		6145 etc rela	ＮＩＴＴＯＫＵ	2528	2442	2460	2502		2438.722	48	1.956
2018-11-29		6145 etc rela	ＮＩＴＴＯＫＵ	2509	2434	2439	2454		2391.936	38	1.573
2018-11-28		6145 etc rela	ＮＩＴＴＯＫＵ	2425	2338	2339	2416		2354.897	89	3.825
2018-11-27		6145 etc rela	ＮＩＴＴＯＫＵ	2384	2306	2342	2327		2268.149	20	0.867
2018-11-26		6145 etc rela	ＮＩＴＴＯＫＵ	2332	2276	2300	2307		2248.654	13	0.567
2018-11-23		6145 etc rela	ＮＩＴＴＯＫＵ	2294	2294	2294	2294		2235.983	0	0
2018-11-22		6145 etc rela	ＮＩＴＴＯＫＵ	2340	2253	2298	2294		2235.983	-4	-0.174
2018-11-21		6145 etc rela	ＮＩＴＴＯＫＵ	2319	2229	2250	2298		2239.882	-35	-1.5
2018-11-20		6145 etc rela	ＮＩＴＴＯＫＵ	2340	2276	2318	2333		2273.997	-1	-0.043
2018-11-19		6145 etc rela	ＮＩＴＴＯＫＵ	2365	2271	2275	2334		2274.971	57	2.503
2018-11-16		6145 etc rela	ＮＩＴＴＯＫＵ	2460	2270	2400	2277		2219.413	-139	-5.753
2018-11-15		6145 etc rela	ＮＩＴＴＯＫＵ	2468	2283	2306	2416		2354.897	71	3.028
2018-11-14		6145 etc rela	ＮＩＴＴＯＫＵ	2355	2248	2355	2345		2285.693	18	0.774
2018-11-13		6145 etc rela	ＮＩＴＴＯＫＵ	2420	2258	2420	2327		2268.149	-159	-6.396
2018-11-12		6145 etc rela	ＮＩＴＴＯＫＵ	2516	2450	2456	2486		2423.127	26	1.057
2018-11-09		6145 etc rela	ＮＩＴＴＯＫＵ	2645	2455	2595	2460		2397.785	-695	-22.029
2018-11-08		6145 etc rela	ＮＩＴＴＯＫＵ	3285	3155	3230	3155		3075.208	-5	-0.158
2018-11-07		6145 etc rela	ＮＩＴＴＯＫＵ	3235	3125	3150	3160		3080.081	20	0.637
2018-11-06		6145 etc rela	ＮＩＴＴＯＫＵ	3140	3060	3095	3140		3060.587	75	2.447
2018-11-05		6145 etc rela	ＮＩＴＴＯＫＵ	3155	3045	3085	3065		2987.484	-70	-2.233
2018-11-02		6145 etc rela	ＮＩＴＴＯＫＵ	3140	3000	3000	3135		3055.714	158	5.307
2018-11-01		6145 etc rela	ＮＩＴＴＯＫＵ	3025	2941	2979	2977		2901.709	-12	-0.401
2018-10-31		6145 etc rela	ＮＩＴＴＯＫＵ	2990	2845	2857	2989		2913.406	189	6.75
2018-10-30		6145 etc rela	ＮＩＴＴＯＫＵ	2826	2666	2685	2800		2729.186	81	2.979
2018-10-29		6145 etc rela	ＮＩＴＴＯＫＵ	2844	2710	2740	2719		2650.235	-21	-0.766
2018-10-26		6145 etc rela	ＮＩＴＴＯＫＵ	2907	2713	2878	2740		2670.703	-119	-4.162
2018-10-25		6145 etc rela	ＮＩＴＴＯＫＵ	2918	2835	2900	2859		2786.694	-151	-5.017
2018-10-24		6145 etc rela	ＮＩＴＴＯＫＵ	3135	3000	3060	3010		2933.875	-50	-1.634
2018-10-23		6145 etc rela	ＮＩＴＴＯＫＵ	3130	3025	3105	3060		2982.61	-80	-2.548
2018-10-22		6145 etc rela	ＮＩＴＴＯＫＵ	3185	3020	3060	3140		3060.587	35	1.127
2018-10-19		6145 etc rela	ＮＩＴＴＯＫＵ	3150	3045	3125	3105		3026.472	-125	-3.87
2018-10-18		6145 etc rela	ＮＩＴＴＯＫＵ	3340	3215	3340	3230		3148.311	-65	-1.973
2018-10-17		6145 etc rela	ＮＩＴＴＯＫＵ	3370	3255	3305	3295		3211.667	105	3.292
2018-10-16		6145 etc rela	ＮＩＴＴＯＫＵ	3285	3135	3200	3190		3109.322	-45	-1.391
2018-10-15		6145 etc rela	ＮＩＴＴＯＫＵ	3330	3200	3305	3235		3153.185	-25	-0.767
2018-10-12		6145 etc rela	ＮＩＴＴＯＫＵ	3275	3110	3150	3260		3177.552	110	3.492
2018-10-11		6145 etc rela	ＮＩＴＴＯＫＵ	3205	3055	3075	3150		3070.334	-170	-5.12
2018-10-10		6145 etc rela	ＮＩＴＴＯＫＵ	3450	3265	3435	3320		3236.035	-115	-3.348
2018-10-09		6145 etc rela	ＮＩＴＴＯＫＵ	3580	3425	3550	3435		3348.126	-145	-4.05
2018-10-08		6145 etc rela	ＮＩＴＴＯＫＵ	3580	3580	3580	3580		3489.459	0	0
2018-10-05		6145 etc rela	ＮＩＴＴＯＫＵ	3640	3555	3575	3580		3489.459	-40	-1.105
2018-10-04		6145 etc rela	ＮＩＴＴＯＫＵ	3685	3515	3590	3620		3528.448	80	2.26
2018-10-03		6145 etc rela	ＮＩＴＴＯＫＵ	3640	3510	3550	3540		3450.471	55	1.578
2018-10-02		6145 etc rela	ＮＩＴＴＯＫＵ	3575	3405	3420	3485		3396.862	85	2.5
2018-10-01		6145 etc rela	ＮＩＴＴＯＫＵ	3445	3360	3410	3400		3314.011	5	0.147
2018-09-28		6145 etc rela	ＮＩＴＴＯＫＵ	3470	3365	3440	3395		3309.138	15	0.444
2018-09-27		6145 etc rela	ＮＩＴＴＯＫＵ	3455	3315	3455	3380		3294.517	-80	-2.312
2018-09-26		6145 etc rela	ＮＩＴＴＯＫＵ	3525	3415	3465	3460		3372.494	35	1.022
2018-09-25		6145 etc rela	ＮＩＴＴＯＫＵ	3450	3370	3445	3425		3323.759	45	1.331
2018-09-24		6145 etc rela	ＮＩＴＴＯＫＵ	3380	3380	3380	3380		3280.089	0	0
2018-09-21		6145 etc rela	ＮＩＴＴＯＫＵ	3385	3310	3385	3380		3280.089	80	2.424
2018-09-20		6145 etc rela	ＮＩＴＴＯＫＵ	3440	3285	3435	3300		3202.453	-80	-2.367
2018-09-19		6145 etc rela	ＮＩＴＴＯＫＵ	3405	3300	3370	3380		3280.089	125	3.84
2018-09-18		6145 etc rela	ＮＩＴＴＯＫＵ	3270	3150	3190	3255		3158.784	70	2.198
2018-09-17		6145 etc rela	ＮＩＴＴＯＫＵ	3185	3185	3185	3185		3090.853	0	0
2018-09-14		6145 etc rela	ＮＩＴＴＯＫＵ	3185	3045	3045	3185		3090.853	170	5.638
2018-09-13		6145 etc rela	ＮＩＴＴＯＫＵ	3090	2996	3005	3015		2925.878	-20	-0.659
2018-09-12		6145 etc rela	ＮＩＴＴＯＫＵ	3255	3015	3225	3035		2945.287	-190	-5.891
2018-09-11		6145 etc rela	ＮＩＴＴＯＫＵ	3225	3140	3175	3225		3129.67	85	2.707
2018-09-10		6145 etc rela	ＮＩＴＴＯＫＵ	3175	3095	3110	3140		3047.183	-25	-0.79
2018-09-07		6145 etc rela	ＮＩＴＴＯＫＵ	3185	3115	3150	3165		3071.444	-25	-0.784
2018-09-06		6145 etc rela	ＮＩＴＴＯＫＵ	3270	3155	3260	3190		3095.705	-120	-3.625
2018-09-05		6145 etc rela	ＮＩＴＴＯＫＵ	3415	3285	3285	3310		3212.158	-15	-0.451
2018-09-04		6145 etc rela	ＮＩＴＴＯＫＵ	3460	3300	3430	3325		3226.715	-140	-4.04
2018-09-03		6145 etc rela	ＮＩＴＴＯＫＵ	3540	3395	3540	3465		3362.576	-75	-2.119
2018-08-31		6145 etc rela	ＮＩＴＴＯＫＵ	3605	3470	3530	3540		3435.359	-70	-1.939
2018-08-30		6145 etc rela	ＮＩＴＴＯＫＵ	3685	3560	3685	3610		3503.29	-5	-0.138
2018-08-29		6145 etc rela	ＮＩＴＴＯＫＵ	3635	3555	3570	3615		3508.143	45	1.261
2018-08-28		6145 etc rela	ＮＩＴＴＯＫＵ	3605	3510	3560	3570		3464.473	60	1.709
2018-08-27		6145 etc rela	ＮＩＴＴＯＫＵ	3540	3385	3410	3510		3406.246	100	2.933
2018-08-24		6145 etc rela	ＮＩＴＴＯＫＵ	3410	3330	3370	3410		3309.202	40	1.187
2018-08-23		6145 etc rela	ＮＩＴＴＯＫＵ	3465	3365	3465	3370		3270.384	-55	-1.606
2018-08-22		6145 etc rela	ＮＩＴＴＯＫＵ	3445	3230	3250	3425		3323.759	125	3.788
2018-08-21		6145 etc rela	ＮＩＴＴＯＫＵ	3410	3285	3330	3300		3202.453	-40	-1.198
2018-08-20		6145 etc rela	ＮＩＴＴＯＫＵ	3385	3315	3335	3340		3241.271	30	0.906
2018-08-17		6145 etc rela	ＮＩＴＴＯＫＵ	3330	3195	3285	3310		3212.158	55	1.69
2018-08-16		6145 etc rela	ＮＩＴＴＯＫＵ	3295	3110	3280	3255		3158.784	-90	-2.691
2018-08-15		6145 etc rela	ＮＩＴＴＯＫＵ	3535	3340	3400	3345		3246.123	-30	-0.889
2018-08-14		6145 etc rela	ＮＩＴＴＯＫＵ	3475	3305	3410	3375		3275.237	-15	-0.442
2018-08-13		6145 etc rela	ＮＩＴＴＯＫＵ	3570	3365	3500	3390		3289.793	-195	-5.439
2018-08-10		6145 etc rela	ＮＩＴＴＯＫＵ	3750	3580	3725	3585		3479.029	-115	-3.108
2018-08-09		6145 etc rela	ＮＩＴＴＯＫＵ	3715	3560	3600	3700		3590.63	80	2.21
2018-08-08		6145 etc rela	ＮＩＴＴＯＫＵ	3700	3510	3520	3620		3512.995	100	2.841
2018-08-07		6145 etc rela	ＮＩＴＴＯＫＵ	3530	3370	3400	3520		3415.95	55	1.587
2018-08-06		6145 etc rela	ＮＩＴＴＯＫＵ	3475	3210	3215	3465		3362.576	467	15.577
2018-08-03		6145 etc rela	ＮＩＴＴＯＫＵ	3080	2978	3055	2998		2909.381	-52	-1.705
2018-08-02		6145 etc rela	ＮＩＴＴＯＫＵ	3135	3035	3060	3050		2959.843	5	0.164
2018-08-01		6145 etc rela	ＮＩＴＴＯＫＵ	3090	3010	3085	3045		2954.991	-20	-0.653
2018-07-31		6145 etc rela	ＮＩＴＴＯＫＵ	3075	2999	3055	3065		2974.4	0	0
2018-07-30		6145 etc rela	ＮＩＴＴＯＫＵ	3080	3015	3040	3065		2974.4	50	1.658
2018-07-27		6145 etc rela	ＮＩＴＴＯＫＵ	3050	3005	3050	3015		2925.878	-5	-0.166
2018-07-26		6145 etc rela	ＮＩＴＴＯＫＵ	3040	2972	3000	3020		2930.73	42	1.41
2018-07-25		6145 etc rela	ＮＩＴＴＯＫＵ	2990	2931	2965	2978		2889.972	63	2.161
2018-07-24		6145 etc rela	ＮＩＴＴＯＫＵ	2924	2842	2892	2915		2828.834	64	2.245
2018-07-23		6145 etc rela	ＮＩＴＴＯＫＵ	2885	2828	2831	2851		2766.726	-26	-0.904
2018-07-20		6145 etc rela	ＮＩＴＴＯＫＵ	2948	2835	2948	2877		2791.957	-72	-2.442
2018-07-19		6145 etc rela	ＮＩＴＴＯＫＵ	2949	2886	2886	2949		2861.829	89	3.112
2018-07-18		6145 etc rela	ＮＩＴＴＯＫＵ	2891	2814	2842	2860		2775.459	2	0.07
2018-07-17		6145 etc rela	ＮＩＴＴＯＫＵ	2967	2858	2961	2858		2773.519	-95	-3.217
2018-07-16		6145 etc rela	ＮＩＴＴＯＫＵ	2953	2953	2953	2953		2865.711	0	0
2018-07-13		6145 etc rela	ＮＩＴＴＯＫＵ	2998	2911	2975	2953		2865.711	6	0.204
2018-07-12		6145 etc rela	ＮＩＴＴＯＫＵ	2983	2851	2890	2947		2859.888	71	2.469
2018-07-11		6145 etc rela	ＮＩＴＴＯＫＵ	2907	2818	2900	2876		2790.987	-45	-1.541
2018-07-10		6145 etc rela	ＮＩＴＴＯＫＵ	2937	2850	2888	2921		2834.657	83	2.925
2018-07-09		6145 etc rela	ＮＩＴＴＯＫＵ	2843	2737	2785	2838		2754.11	62	2.233
2018-07-06		6145 etc rela	ＮＩＴＴＯＫＵ	2791	2700	2701	2776		2693.943	90	3.351
2018-07-05		6145 etc rela	ＮＩＴＴＯＫＵ	2770	2660	2679	2686		2606.603	-21	-0.776
2018-07-04		6145 etc rela	ＮＩＴＴＯＫＵ	2741	2676	2717	2707		2626.982	-61	-2.204
2018-07-03		6145 etc rela	ＮＩＴＴＯＫＵ	2870	2713	2836	2768		2686.179	-87	-3.047
2018-07-02		6145 etc rela	ＮＩＴＴＯＫＵ	2992	2855	2897	2855		2770.607	-45	-1.552
2018-06-29		6145 etc rela	ＮＩＴＴＯＫＵ	2909	2850	2861	2900		2814.277	10	0.346
2018-06-28		6145 etc rela	ＮＩＴＴＯＫＵ	2921	2810	2840	2890		2804.573	22	0.767
2018-06-27		6145 etc rela	ＮＩＴＴＯＫＵ	2975	2867	2968	2868		2783.223	-91	-3.075
2018-06-26		6145 etc rela	ＮＩＴＴＯＫＵ	2961	2802	2880	2959		2871.533	79	2.743
2018-06-25		6145 etc rela	ＮＩＴＴＯＫＵ	2985	2865	2952	2880		2794.869	-42	-1.437
2018-06-22		6145 etc rela	ＮＩＴＴＯＫＵ	2991	2892	2991	2922		2835.627	-128	-4.197
2018-06-21		6145 etc rela	ＮＩＴＴＯＫＵ	3165	3015	3015	3050		2959.843	57	1.904
2018-06-20		6145 etc rela	ＮＩＴＴＯＫＵ	2999	2895	2909	2993		2904.528	53	1.803
2018-06-19		6145 etc rela	ＮＩＴＴＯＫＵ	3060	2936	3000	2940		2853.095	-90	-2.97
2018-06-18		6145 etc rela	ＮＩＴＴＯＫＵ	3170	3020	3170	3030		2940.435	-155	-4.867
2018-06-15		6145 etc rela	ＮＩＴＴＯＫＵ	3250	3180	3210	3185		3090.853	-30	-0.933
2018-06-14		6145 etc rela	ＮＩＴＴＯＫＵ	3310	3205	3280	3215		3119.966	-80	-2.428
2018-06-13		6145 etc rela	ＮＩＴＴＯＫＵ	3295	3215	3250	3295		3197.601	20	0.611
2018-06-12		6145 etc rela	ＮＩＴＴＯＫＵ	3370	3240	3370	3275		3178.192	-55	-1.652
2018-06-11		6145 etc rela	ＮＩＴＴＯＫＵ	3355	3205	3270	3330		3231.567	10	0.301
2018-06-08		6145 etc rela	ＮＩＴＴＯＫＵ	3365	3245	3245	3320		3221.863	60	1.84
2018-06-07		6145 etc rela	ＮＩＴＴＯＫＵ	3285	3175	3200	3260		3163.636	60	1.875
2018-06-06		6145 etc rela	ＮＩＴＴＯＫＵ	3280	3195	3270	3200		3105.41	-90	-2.736
2018-06-05		6145 etc rela	ＮＩＴＴＯＫＵ	3430	3270	3430	3290		3192.749	-140	-4.082
2018-06-04		6145 etc rela	ＮＩＴＴＯＫＵ	3500	3410	3450	3430		3328.611	-55	-1.578
2018-06-01		6145 etc rela	ＮＩＴＴＯＫＵ	3505	3415	3470	3485		3381.985	-30	-0.853
2018-05-31		6145 etc rela	ＮＩＴＴＯＫＵ	3540	3435	3500	3515		3411.098	70	2.032
2018-05-30		6145 etc rela	ＮＩＴＴＯＫＵ	3460	3385	3405	3445		3343.167	-60	-1.712
2018-05-29		6145 etc rela	ＮＩＴＴＯＫＵ	3640	3475	3640	3505		3401.394	-90	-2.503
2018-05-28		6145 etc rela	ＮＩＴＴＯＫＵ	3700	3590	3670	3595		3488.734	-75	-2.044
2018-05-25		6145 etc rela	ＮＩＴＴＯＫＵ	3720	3630	3665	3670		3561.516	5	0.136
2018-05-24		6145 etc rela	ＮＩＴＴＯＫＵ	3835	3640	3780	3665		3556.664	-130	-3.426
2018-05-23		6145 etc rela	ＮＩＴＴＯＫＵ	4050	3780	3990	3795		3682.822	-185	-4.648
2018-05-22		6145 etc rela	ＮＩＴＴＯＫＵ	3980	3790	3850	3980		3862.353	335	9.191
2018-05-21		6145 etc rela	ＮＩＴＴＯＫＵ	3755	3590	3600	3645		3537.256	55	1.532
2018-05-18		6145 etc rela	ＮＩＴＴＯＫＵ	3640	3525	3620	3590		3483.881	-70	-1.913
2018-05-17		6145 etc rela	ＮＩＴＴＯＫＵ	3770	3640	3715	3660		3551.813	-50	-1.348
2018-05-16		6145 etc rela	ＮＩＴＴＯＫＵ	3855	3705	3805	3710		3600.334	-135	-3.511
2018-05-15		6145 etc rela	ＮＩＴＴＯＫＵ	3960	3835	3960	3845		3731.344	-95	-2.411
2018-05-14		6145 etc rela	ＮＩＴＴＯＫＵ	4025	3780	4020	3940		3823.536	-10	-0.253
2018-05-11		6145 etc rela	ＮＩＴＴＯＫＵ	4000	3805	3950	3950		3833.24	20	0.509
2018-05-10		6145 etc rela	ＮＩＴＴＯＫＵ	3955	3825	3945	3930		3813.831	25	0.64
2018-05-09		6145 etc rela	ＮＩＴＴＯＫＵ	4015	3875	3920	3905		3789.57	-25	-0.636
2018-05-08		6145 etc rela	ＮＩＴＴＯＫＵ	3950	3850	3855	3930		3813.831	60	1.55
2018-05-07		6145 etc rela	ＮＩＴＴＯＫＵ	3920	3825	3895	3870		3755.604	-20	-0.514
2018-05-04		6145 etc rela	ＮＩＴＴＯＫＵ	3890	3890	3890	3890		3775.013	0	0
2018-05-03		6145 etc rela	ＮＩＴＴＯＫＵ	3890	3890	3890	3890		3775.013	0	0
2018-05-02		6145 etc rela	ＮＩＴＴＯＫＵ	3890	3805	3855	3890		3775.013	65	1.699
2018-05-01		6145 etc rela	ＮＩＴＴＯＫＵ	3860	3800	3830	3825		3711.935	20	0.526
2018-04-30		6145 etc rela	ＮＩＴＴＯＫＵ	3805	3805	3805	3805		3692.526	0	0
2018-04-27		6145 etc rela	ＮＩＴＴＯＫＵ	3900	3770	3890	3805		3692.526	-85	-2.185
2018-04-26		6145 etc rela	ＮＩＴＴＯＫＵ	3890	3795	3800	3890		3775.013	115	3.046
2018-04-25		6145 etc rela	ＮＩＴＴＯＫＵ	3825	3735	3825	3775		3663.413	-50	-1.307
2018-04-24		6145 etc rela	ＮＩＴＴＯＫＵ	3825	3745	3770	3825		3711.935	75	2
2018-04-23		6145 etc rela	ＮＩＴＴＯＫＵ	3790	3705	3780	3750		3639.152	-20	-0.531
2018-04-20		6145 etc rela	ＮＩＴＴＯＫＵ	3815	3735	3800	3770		3658.561	-45	-1.18
2018-04-19		6145 etc rela	ＮＩＴＴＯＫＵ	3920	3815	3910	3815		3702.23	-55	-1.421
2018-04-18		6145 etc rela	ＮＩＴＴＯＫＵ	3875	3700	3720	3870		3755.604	150	4.032
2018-04-17		6145 etc rela	ＮＩＴＴＯＫＵ	3825	3680	3790	3720		3610.039	-70	-1.847
2018-04-16		6145 etc rela	ＮＩＴＴＯＫＵ	3870	3745	3785	3790		3677.969	-5	-0.132
2018-04-13		6145 etc rela	ＮＩＴＴＯＫＵ	3820	3720	3780	3795		3682.822	45	1.2
2018-04-12		6145 etc rela	ＮＩＴＴＯＫＵ	3885	3740	3880	3750		3639.152	-120	-3.101
2018-04-11		6145 etc rela	ＮＩＴＴＯＫＵ	3950	3820	3930	3870		3755.604	-5	-0.129
2018-04-10		6145 etc rela	ＮＩＴＴＯＫＵ	3875	3710	3800	3875		3760.457	75	1.974
2018-04-09		6145 etc rela	ＮＩＴＴＯＫＵ	3845	3680	3740	3800		3687.674	20	0.529
2018-04-06		6145 etc rela	ＮＩＴＴＯＫＵ	3880	3775	3840	3780		3668.265	-55	-1.434
2018-04-05		6145 etc rela	ＮＩＴＴＯＫＵ	3900	3775	3900	3835		3721.639	-10	-0.26
2018-04-04		6145 etc rela	ＮＩＴＴＯＫＵ	4075	3835	4075	3845		3731.344	-200	-4.944
2018-04-03		6145 etc rela	ＮＩＴＴＯＫＵ	4120	4040	4075	4045		3925.432	-165	-3.919
2018-04-02		6145 etc rela	ＮＩＴＴＯＫＵ	4315	4145	4155	4210		4085.554	90	2.184
2018-03-30		6145 etc rela	ＮＩＴＴＯＫＵ	4135	3935	3975	4120		3998.215	215	5.506
2018-03-29		6145 etc rela	ＮＩＴＴＯＫＵ	4045	3865	3915	3905		3789.57	45	1.166
2018-03-28		6145 etc rela	ＮＩＴＴＯＫＵ	3920	3815	3850	3860		3745.9	-95	-2.402
2018-03-27		6145 etc rela	ＮＩＴＴＯＫＵ	3960	3835	3870	3955		3822.565	200	5.326
2018-03-26		6145 etc rela	ＮＩＴＴＯＫＵ	3770	3580	3680	3755		3629.262	-30	-0.793
2018-03-23		6145 etc rela	ＮＩＴＴＯＫＵ	3890	3750	3820	3785		3658.258	-245	-6.079
2018-03-22		6145 etc rela	ＮＩＴＴＯＫＵ	4080	3965	4005	4030		3895.054	10	0.249
2018-03-21		6145 etc rela	ＮＩＴＴＯＫＵ	4020	4020	4020	4020		3885.388	0	0
2018-03-20		6145 etc rela	ＮＩＴＴＯＫＵ	4040	3905	3945	4020		3885.388	5	0.125
2018-03-19		6145 etc rela	ＮＩＴＴＯＫＵ	4135	3955	4120	4015		3880.556	-190	-4.518
2018-03-16		6145 etc rela	ＮＩＴＴＯＫＵ	4305	4205	4300	4205		4064.193	-105	-2.436
2018-03-15		6145 etc rela	ＮＩＴＴＯＫＵ	4390	4275	4380	4310		4165.678	-65	-1.486
2018-03-14		6145 etc rela	ＮＩＴＴＯＫＵ	4375	4255	4260	4375		4228.501	65	1.508
2018-03-13		6145 etc rela	ＮＩＴＴＯＫＵ	4315	4170	4205	4310		4165.678	95	2.254
2018-03-12		6145 etc rela	ＮＩＴＴＯＫＵ	4300	4180	4240	4215		4073.859	40	0.958
2018-03-09		6145 etc rela	ＮＩＴＴＯＫＵ	4185	4000	4000	4175		4035.198	240	6.099
2018-03-08		6145 etc rela	ＮＩＴＴＯＫＵ	4030	3895	3970	3935		3803.235	-15	-0.38
2018-03-07		6145 etc rela	ＮＩＴＴＯＫＵ	4035	3865	4000	3950		3817.733	-95	-2.349
2018-03-06		6145 etc rela	ＮＩＴＴＯＫＵ	4200	4015	4100	4045		3909.551	45	1.125
2018-03-05		6145 etc rela	ＮＩＴＴＯＫＵ	4305	3960	4210	4000		3866.058	-260	-6.103
2018-03-02		6145 etc rela	ＮＩＴＴＯＫＵ	4335	4100	4130	4260		4117.352	-45	-1.045
2018-03-01		6145 etc rela	ＮＩＴＴＯＫＵ	4375	4240	4315	4305		4160.845	-105	-2.381
2018-02-28		6145 etc rela	ＮＩＴＴＯＫＵ	4465	4355	4360	4410		4262.33	15	0.341
2018-02-27		6145 etc rela	ＮＩＴＴＯＫＵ	4530	4350	4500	4395		4247.832	-45	-1.014
2018-02-26		6145 etc rela	ＮＩＴＴＯＫＵ	4475	4365	4390	4440		4291.325	135	3.136
2018-02-23		6145 etc rela	ＮＩＴＴＯＫＵ	4390	4245	4365	4305		4160.845	-45	-1.034
2018-02-22		6145 etc rela	ＮＩＴＴＯＫＵ	4360	4200	4270	4350		4204.338	90	2.113
2018-02-21		6145 etc rela	ＮＩＴＴＯＫＵ	4325	4085	4120	4260		4117.352	130	3.148
2018-02-20		6145 etc rela	ＮＩＴＴＯＫＵ	4190	4055	4125	4130		3991.705	-15	-0.362
2018-02-19		6145 etc rela	ＮＩＴＴＯＫＵ	4190	3935	3975	4145		4006.203	220	5.605
2018-02-16		6145 etc rela	ＮＩＴＴＯＫＵ	3980	3845	3920	3925		3793.57	25	0.641
2018-02-15		6145 etc rela	ＮＩＴＴＯＫＵ	4010	3725	3750	3900		3769.407	260	7.143
2018-02-14		6145 etc rela	ＮＩＴＴＯＫＵ	3965	3580	3940	3640		3518.113	-300	-7.614
2018-02-13		6145 etc rela	ＮＩＴＴＯＫＵ	4270	3910	4260	3940		3808.068	-285	-6.746
2018-02-12		6145 etc rela	ＮＩＴＴＯＫＵ	4225	4225	4225	4225		4083.524	0	0
2018-02-09		6145 etc rela	ＮＩＴＴＯＫＵ	4485	4175	4375	4225		4083.524	-500	-10.582
2018-02-08		6145 etc rela	ＮＩＴＴＯＫＵ	4750	4485	4615	4725		4566.781	135	2.941
2018-02-07		6145 etc rela	ＮＩＴＴＯＫＵ	5050	4555	5000	4590		4436.302	-125	-2.651
2018-02-06		6145 etc rela	ＮＩＴＴＯＫＵ	4945	4430	4770	4715		4557.115	-495	-9.501
2018-02-05		6145 etc rela	ＮＩＴＴＯＫＵ	5320	5130	5240	5210		5035.542	-230	-4.228
2018-02-02		6145 etc rela	ＮＩＴＴＯＫＵ	5440	5350	5430	5440		5257.839	30	0.555
2018-02-01		6145 etc rela	ＮＩＴＴＯＫＵ	5430	5310	5320	5410		5228.843	140	2.657
2018-01-31		6145 etc rela	ＮＩＴＴＯＫＵ	5370	5110	5140	5270		5093.532	30	0.573
2018-01-30		6145 etc rela	ＮＩＴＴＯＫＵ	5310	5190	5270	5240		5064.536	-30	-0.569
2018-01-29		6145 etc rela	ＮＩＴＴＯＫＵ	5380	5260	5350	5270		5093.532	-40	-0.753
2018-01-26		6145 etc rela	ＮＩＴＴＯＫＵ	5460	5310	5380	5310		5132.192	-50	-0.933
2018-01-25		6145 etc rela	ＮＩＴＴＯＫＵ	5460	5300	5350	5360		5180.518	-50	-0.924
2018-01-24		6145 etc rela	ＮＩＴＴＯＫＵ	5600	5360	5590	5410		5228.843	-180	-3.22
2018-01-23		6145 etc rela	ＮＩＴＴＯＫＵ	5600	5450	5500	5590		5402.816	100	1.821
2018-01-22		6145 etc rela	ＮＩＴＴＯＫＵ	5500	5370	5440	5490		5306.165	50	0.919
2018-01-19		6145 etc rela	ＮＩＴＴＯＫＵ	5460	5300	5300	5440		5257.839	140	2.642
2018-01-18		6145 etc rela	ＮＩＴＴＯＫＵ	5530	5300	5470	5300		5122.528	-140	-2.574
2018-01-17		6145 etc rela	ＮＩＴＴＯＫＵ	5470	5300	5320	5440		5257.839	70	1.304
2018-01-16		6145 etc rela	ＮＩＴＴＯＫＵ	5400	5200	5220	5370		5190.184	150	2.874
2018-01-15		6145 etc rela	ＮＩＴＴＯＫＵ	5310	5140	5150	5220		5045.207	80	1.556
2018-01-12		6145 etc rela	ＮＩＴＴＯＫＵ	5230	5070	5150	5140		4967.886	-20	-0.388
2018-01-11		6145 etc rela	ＮＩＴＴＯＫＵ	5190	4960	5000	5160		4987.215	150	2.994
2018-01-10		6145 etc rela	ＮＩＴＴＯＫＵ	5050	4940	5050	5010		4842.238	-50	-0.988
2018-01-09		6145 etc rela	ＮＩＴＴＯＫＵ	5090	4840	4900	5060		4890.564	180	3.689
2018-01-08		6145 etc rela	ＮＩＴＴＯＫＵ	4880	4880	4880	4880		4716.591	0	0
2018-01-05		6145 etc rela	ＮＩＴＴＯＫＵ	4895	4830	4890	4880		4716.591	30	0.619
2018-01-04		6145 etc rela	ＮＩＴＴＯＫＵ	4880	4825	4875	4850		4687.595	75	1.571
2018-01-03		6145 etc rela	ＮＩＴＴＯＫＵ	4775	4775	4775	4775		4615.107	0	0
2018-01-02		6145 etc rela	ＮＩＴＴＯＫＵ	4775	4775	4775	4775		4615.107	0	0
2018-01-01		6145 etc rela	ＮＩＴＴＯＫＵ	4775	4775	4775	4775		4615.107	0	0