Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-1.619 |
atratio_n002_n001 |
-72.773 |
vratio_n075_n050 |
21.9 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
3.39 |
mratio_0003_0005 |
352億円 |
352 |
mvalue_00200_00400 |
2025-08-08 |
|
6481;6266;6339 |
ＴＨＫ;タツモ;新東工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-1.113 |
gratio_n002_n001 |
1.863 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
4.329 |
atratio_0003_0005 |
99.275 |
vratio_0075_0100 |
22.2 |
per_020_025 |
0.92 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
2.06 |
mratio_0002_0003 |
358億円 |
358 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6481;6266;6339 |
ＴＨＫ;タツモ;新東工 |
-0.021 |
貸借 |
4.35 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
4.607 |
mrstrength_0002_0005 |
1902.8 |
3.847 |
ma5_dratio_000_005 |
1882 |
4.995 |
ma10_dratio_000_005 |
1808.52 |
9.261 |
ma25_dratio_007_010 |
1826.34 |
8.195 |
ma50_dratio_007_010 |
1881.027 |
5.049 |
ma75_dratio_005_007 |
4.065 |
gratio_0003_0005 |
3.531 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
1.501 |
atratio_0001_0002 |
-17.489 |
vratio_n025_0000 |
21.3 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
2.06 |
mratio_0002_0003 |
343億円 |
343 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6481;6266;6339 |
ＴＨＫ;タツモ;新東工 |
1.937 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
1.694 |
mrstrength_0001_0002 |
1898.2 |
-0.221 |
ma5_dratio_n05_000 |
1865.4 |
1.533 |
ma10_dratio_000_005 |
1799.52 |
5.25 |
ma25_dratio_005_007 |
1827.48 |
3.64 |
ma50_dratio_000_005 |
1883.707 |
0.546 |
ma75_dratio_000_005 |
1.715 |
gratio_0001_0002 |
3.085 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-2.201 |
atratio_n003_n002 |
-33.664 |
vratio_n050_n025 |
21 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
2.06 |
mratio_0002_0003 |
338億円 |
338 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6481;6266;6339 |
ＴＨＫ;タツモ;新東工 |
-0.782 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.762 |
mrstrength_n002_n001 |
1894.6 |
-1.51 |
ma5_dratio_n05_000 |
1850.4 |
0.843 |
ma10_dratio_000_005 |
1794 |
4.013 |
ma25_dratio_000_005 |
1830.08 |
1.963 |
ma50_dratio_000_005 |
1887.533 |
-1.141 |
ma75_dratio_n05_000 |
-0.943 |
gratio_n001_n0.5 |
2.806 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
2.032 |
atratio_0002_0003 |
14.537 |
vratio_0000_0025 |
21.5 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
2.06 |
mratio_0002_0003 |
345億円 |
345 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6481;6266;6339 |
ＴＨＫ;タツモ;新東工 |
0.437 |
貸借 |
1.595 |
rstrength_0001_0002 |
cont_none |
0.334 |
1.698 |
mrstrength_0001_0002 |
1893.6 |
0.76 |
ma5_dratio_000_005 |
1840.8 |
3.651 |
ma10_dratio_000_005 |
1791.2 |
6.521 |
ma25_dratio_005_007 |
1833.3 |
4.075 |
ma50_dratio_000_005 |
1891.48 |
0.873 |
ma75_dratio_000_005 |
4.973 |
gratio_0003_0005 |
4.615 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-4.25 |
atratio_n005_n003 |
16.391 |
vratio_0000_0025 |
21 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
3.28 |
mratio_0003_0005 |
338億円 |
338 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6481;6266;6339 |
ＴＨＫ;タツモ;新東工 |
1.205 |
貸借 |
-5.455 |
rstrength_n010_n005 |
cont_none |
0.255 |
-4.505 |
mrstrength_n005_n002 |
1871.4 |
-0.075 |
ma5_dratio_n05_000 |
1827.3 |
2.337 |
ma10_dratio_000_005 |
1788.28 |
4.57 |
ma25_dratio_000_005 |
1835.8 |
1.863 |
ma50_dratio_000_005 |
1895 |
-1.319 |
ma75_dratio_n05_000 |
1.024 |
gratio_0001_0002 |
6.952 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
4.104 |
atratio_0003_0005 |
17.652 |
vratio_0000_0025 |
22 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
3.28 |
mratio_0003_0005 |
353億円 |
353 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6481;6266;6339 |
ＴＨＫ;タツモ;新東工 |
-1.422 |
貸借 |
5.526 |
rstrength_0005_0010 |
cont_03 |
-0.561 |
4.665 |
mrstrength_0002_0005 |
1861.2 |
4.932 |
ma5_dratio_000_005 |
1812.9 |
7.728 |
ma10_dratio_007_010 |
1785.8 |
9.363 |
ma25_dratio_007_010 |
1838.94 |
6.202 |
ma50_dratio_005_007 |
1898.96 |
2.846 |
ma75_dratio_000_005 |
-0.107 |
gratio_n0.5_0000 |
4.485 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.806 |
atratio_00.5_0001 |
-25.319 |
vratio_n050_n025 |
21.1 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
3.28 |
mratio_0003_0005 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
6481;6266;6339 |
ＴＨＫ;タツモ;新東工 |
-0.393 |
貸借 |
1.199 |
rstrength_0001_0002 |
cont_02 |
0.063 |
0.743 |
mrstrength_00.7_0001 |
1832.6 |
2.368 |
ma5_dratio_000_005 |
1788.5 |
4.892 |
ma10_dratio_000_005 |
1779.56 |
5.419 |
ma25_dratio_005_007 |
1840.28 |
1.941 |
ma50_dratio_000_005 |
1901.747 |
-1.354 |
ma75_dratio_n05_000 |
-0.484 |
gratio_n0.5_0000 |
3.618 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
3.561 |
atratio_0003_0005 |
46.928 |
vratio_0025_0050 |
20.9 |
per_020_025 |
0.86 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
3.28 |
mratio_0003_0005 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
6481;6266;6339 |
ＴＨＫ;タツモ;新東工 |
1.666 |
貸借 |
1.895 |
rstrength_0001_0002 |
cont_none |
0.059 |
3.502 |
mrstrength_0002_0005 |
1806.2 |
3.034 |
ma5_dratio_000_005 |
1771.9 |
5.029 |
ma10_dratio_005_007 |
1780.08 |
4.546 |
ma25_dratio_000_005 |
1842.58 |
1 |
ma50_dratio_000_005 |
1905 |
-2.31 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.897 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-1.209 |
atratio_n002_n001 |
-3.539 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.83 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
3.28 |
mratio_0003_0005 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
6481;6266;6339 |
ＴＨＫ;タツモ;新東工 |
-0.735 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
-0.649 |
mrstrength_n001_n0.5 |
1788 |
0.503 |
ma5_dratio_000_005 |
1761.1 |
2.038 |
ma10_dratio_000_005 |
1780.8 |
0.91 |
ma25_dratio_000_005 |
1845.08 |
-2.606 |
ma50_dratio_n05_000 |
1908.187 |
-5.827 |
ma75_dratio_n07_n05 |
-0.495 |
gratio_n0.5_0000 |
1.955 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.497 |
atratio_0000_00.5 |
-33.058 |
vratio_n050_n025 |
20.5 |
per_020_025 |
0.84 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
4.1 |
mratio_0003_0005 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
6481;6266;6339 |
ＴＨＫ;タツモ;新東工 |
-1.431 |
貸借 |
1.928 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
1.735 |
mrstrength_0001_0002 |
1783.2 |
2.008 |
ma5_dratio_000_005 |
1762.9 |
3.182 |
ma10_dratio_000_005 |
1783.88 |
1.969 |
ma25_dratio_000_005 |
1848.62 |
-1.602 |
ma50_dratio_n05_000 |
1912.24 |
-4.876 |
ma75_dratio_n05_000 |
-0.552 |
gratio_n001_n0.5 |
2.636 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
3.784 |
atratio_0003_0005 |
51.756 |
vratio_0050_0075 |
20.4 |
per_020_025 |
0.84 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
4.1 |
mratio_0003_0005 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
6481;6266;6339 |
ＴＨＫ;タツモ;新東工 |
0.232 |
貸借 |
3.552 |
rstrength_0002_0005 |
cont_none |
0.838 |
2.946 |
mrstrength_0002_0005 |
1764.6 |
2.573 |
ma5_dratio_000_005 |
1757 |
3.017 |
ma10_dratio_000_005 |
1784.6 |
1.423 |
ma25_dratio_000_005 |
1851.46 |
-2.239 |
ma50_dratio_n05_000 |
1915.827 |
-5.524 |
ma75_dratio_n07_n05 |
1.204 |
gratio_0001_0002 |
4.94 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-1.469 |
atratio_n002_n001 |
-14.815 |
vratio_n025_0000 |
19.6 |
per_018_020 |
0.81 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
4.1 |
mratio_0003_0005 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
6481;6266;6339 |
ＴＨＫ;タツモ;新東工 |
0.202 |
貸借 |
-1.671 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-2.899 |
mrstrength_n005_n002 |
1744.4 |
-0.023 |
ma5_dratio_n05_000 |
1751.3 |
-0.417 |
ma10_dratio_n05_000 |
1783.8 |
-2.231 |
ma25_dratio_n05_000 |
1853.58 |
-5.912 |
ma50_dratio_n07_n05 |
1920.133 |
-9.173 |
ma75_dratio_n10_n07 |
-0.565 |
gratio_n001_n0.5 |
2.481 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-0.169 |
atratio_n0.5_0000 |
17.884 |
vratio_0000_0025 |
19.9 |
per_018_020 |
0.82 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
4.1 |
mratio_0003_0005 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6481;6266;6339 |
ＴＨＫ;タツモ;新東工 |
1.847 |
貸借 |
-2.016 |
rstrength_n005_n002 |
cont_none |
1.65 |
-1.819 |
mrstrength_n002_n001 |
1737.6 |
1.865 |
ma5_dratio_000_005 |
1750.2 |
1.131 |
ma10_dratio_000_005 |
1784.44 |
-0.809 |
ma25_dratio_n05_000 |
1857.68 |
-4.72 |
ma50_dratio_n05_000 |
1926.067 |
-8.103 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.44 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
2.723 |
atratio_0002_0003 |
26.032 |
vratio_0025_0050 |
19.9 |
per_018_020 |
0.82 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
4.1 |
mratio_0003_0005 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
6481;6266;6339 |
ＴＨＫ;タツモ;新東工 |
0.881 |
貸借 |
1.842 |
rstrength_0001_0002 |
cont_02 |
0.391 |
2.332 |
mrstrength_0002_0005 |
1734.2 |
2.237 |
ma5_dratio_000_005 |
1750.8 |
1.268 |
ma10_dratio_000_005 |
1784.32 |
-0.634 |
ma25_dratio_n05_000 |
1860.88 |
-4.722 |
ma50_dratio_n05_000 |
1931.867 |
-8.223 |
ma75_dratio_n10_n07 |
0.637 |
gratio_00.5_0001 |
2.837 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.995 |
atratio_00.5_0001 |
-41.631 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
3.72 |
mratio_0003_0005 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6481;6266;6339 |
ＴＨＫ;タツモ;新東工 |
1.805 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.143 |
mrstrength_n0.2_0000 |
1742.6 |
-0.953 |
ma5_dratio_n05_000 |
1752.9 |
-1.535 |
ma10_dratio_n05_000 |
1783.92 |
-3.247 |
ma25_dratio_n05_000 |
1864.4 |
-7.423 |
ma50_dratio_n10_n07 |
1937.933 |
-10.936 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.697 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-22.794 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
3.72 |
mratio_0003_0005 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6481;6266;6339 |
ＴＨＫ;タツモ;新東工 |
-0.531 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_n3 |
-0.128 |
0.07 |
mrstrength_0000_00.2 |
1749.4 |
-2.309 |
ma5_dratio_n05_000 |
1757 |
-2.732 |
ma10_dratio_n05_000 |
1785.92 |
-4.307 |
ma25_dratio_n05_000 |
1868.26 |
-8.525 |
ma50_dratio_n10_n07 |
1943.12 |
-12.049 |
ma75_dratio_n15_n10 |
-0.409 |
gratio_n0.5_0000 |
2.575 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-2.453 |
atratio_n003_n002 |
61.308 |
vratio_0050_0075 |
19.2 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
3.72 |
mratio_0003_0005 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6481;6266;6339 |
ＴＨＫ;タツモ;新東工 |
0.487 |
貸借 |
-2.94 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-2.232 |
mrstrength_n005_n002 |
1758.2 |
-2.741 |
ma5_dratio_n05_000 |
1761.2 |
-2.907 |
ma10_dratio_n05_000 |
1788.28 |
-4.377 |
ma25_dratio_n05_000 |
1870.42 |
-8.577 |
ma50_dratio_n10_n07 |
1949.427 |
-12.282 |
ma75_dratio_n15_n10 |
-0.171 |
gratio_n0.5_0000 |
2.881 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-3.416 |
atratio_n005_n003 |
30.653 |
vratio_0025_0050 |
19.7 |
per_018_020 |
0.81 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
3.72 |
mratio_0003_0005 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6481;6266;6339 |
ＴＨＫ;タツモ;新東工 |
-1.651 |
貸借 |
-1.765 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-2.396 |
mrstrength_n005_n002 |
1762.8 |
-0.556 |
ma5_dratio_n05_000 |
1765.8 |
-0.725 |
ma10_dratio_n05_000 |
1790.84 |
-2.113 |
ma25_dratio_n05_000 |
1873.52 |
-6.433 |
ma50_dratio_n07_n05 |
1955.573 |
-10.359 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.543 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
3.125 |
atratio_0003_0005 |
-7.442 |
vratio_n025_0000 |
20.4 |
per_020_025 |
0.84 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
3.72 |
mratio_0003_0005 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
6481;6266;6339 |
ＴＨＫ;タツモ;新東工 |
0.358 |
貸借 |
2.767 |
rstrength_0002_0005 |
cont_03 |
0.904 |
2.221 |
mrstrength_0002_0005 |
1767.4 |
2.693 |
ma5_dratio_000_005 |
1770.1 |
2.537 |
ma10_dratio_000_005 |
1792.72 |
1.243 |
ma25_dratio_000_005 |
1874.46 |
-3.172 |
ma50_dratio_n05_000 |
1961.227 |
-7.456 |
ma75_dratio_n10_n07 |
1.477 |
gratio_0001_0002 |
2.477 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.399 |
atratio_0000_00.5 |
123.958 |
vratio_0100_0200 |
19.8 |
per_018_020 |
0.82 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
4.96 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6481;6266;6339 |
ＴＨＫ;タツモ;新東工 |
1.811 |
貸借 |
-1.412 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.189 |
mrstrength_n0.2_0000 |
1763.2 |
-0.181 |
ma5_dratio_n05_000 |
1772.1 |
-0.683 |
ma10_dratio_n05_000 |
1791.92 |
-1.781 |
ma25_dratio_n05_000 |
1876.16 |
-6.191 |
ma50_dratio_n07_n05 |
1965.96 |
-10.476 |
ma75_dratio_n15_n10 |
-0.742 |
gratio_n001_n0.5 |
2.945 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
1.154 |
atratio_0001_0002 |
-34.066 |
vratio_n050_n025 |
19.7 |
per_018_020 |
0.81 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
4.96 |
mratio_0003_0005 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6481;6266;6339 |
ＴＨＫ;タツモ;新東工 |
0.658 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.107 |
mrstrength_n0.2_0000 |
1764.6 |
-0.657 |
ma5_dratio_n05_000 |
1776.9 |
-1.345 |
ma10_dratio_n05_000 |
1794.56 |
-2.316 |
ma25_dratio_n05_000 |
1881 |
-6.805 |
ma50_dratio_n07_n05 |
1971.08 |
-11.064 |
ma75_dratio_n15_n10 |
0.115 |
gratio_0000_00.5 |
1.037 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-2.421 |
atratio_n003_n002 |
16.294 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
4.96 |
mratio_0003_0005 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6159 |
ＴＨＫ;新東工;ミクロン |
-0.72 |
貸借 |
-1.701 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.533 |
mrstrength_n002_n001 |
1764.2 |
-1.769 |
ma5_dratio_n05_000 |
1781.3 |
-2.712 |
ma10_dratio_n05_000 |
1801.04 |
-3.778 |
ma25_dratio_n05_000 |
1886.94 |
-8.158 |
ma50_dratio_n10_n07 |
1976.133 |
-12.303 |
ma75_dratio_n15_n10 |
-0.338 |
gratio_n0.5_0000 |
2.609 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-1.003 |
atratio_n002_n001 |
-55.947 |
vratio_n075_n050 |
20 |
per_020_025 |
0.82 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
4.96 |
mratio_0003_0005 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6159 |
ＴＨＫ;新東工;ミクロン |
-0.715 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.357 |
mrstrength_n0.5_n0.2 |
1768.8 |
0.407 |
ma5_dratio_000_005 |
1796.9 |
-1.163 |
ma10_dratio_n05_000 |
1814.48 |
-2.121 |
ma25_dratio_n05_000 |
1894.26 |
-6.243 |
ma50_dratio_n07_n05 |
1981.107 |
-10.353 |
ma75_dratio_n15_n10 |
-0.725 |
gratio_n001_n0.5 |
3.509 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
1.528 |
atratio_0001_0002 |
26.875 |
vratio_0025_0050 |
20.2 |
per_020_025 |
0.83 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
4.96 |
mratio_0003_0005 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6159 |
ＴＨＫ;新東工;ミクロン |
0.189 |
貸借 |
1.339 |
rstrength_0001_0002 |
cont_02 |
0.549 |
0.979 |
mrstrength_00.7_0001 |
1772.8 |
1.196 |
ma5_dratio_000_005 |
1807.2 |
-0.73 |
ma10_dratio_n05_000 |
1824.68 |
-1.681 |
ma25_dratio_n05_000 |
1901 |
-5.629 |
ma50_dratio_n07_n05 |
1985.253 |
-9.634 |
ma75_dratio_n10_n07 |
-0.283 |
gratio_n0.5_0000 |
4.069 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.914 |
atratio_00.5_0001 |
-9.75 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.82 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
4.96 |
mratio_0003_0005 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6159 |
ＴＨＫ;新東工;ミクロン |
1.018 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
0.591 |
mrstrength_00.5_00.7 |
1781 |
-0.786 |
ma5_dratio_n05_000 |
1815.2 |
-2.655 |
ma10_dratio_n05_000 |
1834.04 |
-3.655 |
ma25_dratio_n05_000 |
1908.74 |
-7.426 |
ma50_dratio_n10_n07 |
1989.8 |
-11.197 |
ma75_dratio_n15_n10 |
0.514 |
gratio_00.5_0001 |
1.256 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-11.23 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.81 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
5.35 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6159 |
ＴＨＫ;新東工;ミクロン |
0.1 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.919 |
-1.204 |
mrstrength_n002_n001 |
1789.2 |
-2.135 |
ma5_dratio_n05_000 |
1822.2 |
-3.907 |
ma10_dratio_n05_000 |
1844.16 |
-5.052 |
ma25_dratio_n07_n05 |
1917.28 |
-8.673 |
ma50_dratio_n10_n07 |
1993.72 |
-12.174 |
ma75_dratio_n15_n10 |
0.285 |
gratio_0000_00.5 |
2.433 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-2.227 |
atratio_n003_n002 |
23.28 |
vratio_0000_0025 |
19.8 |
per_018_020 |
0.81 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
5.35 |
mratio_0005_0010 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-1.015 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-2.725 |
mrstrength_n005_n002 |
1798.4 |
-2.358 |
ma5_dratio_n05_000 |
1826.1 |
-3.839 |
ma10_dratio_n05_000 |
1855.44 |
-5.359 |
ma25_dratio_n07_n05 |
1925.8 |
-8.817 |
ma50_dratio_n10_n07 |
1997.493 |
-12.09 |
ma75_dratio_n15_n10 |
-1.169 |
gratio_n002_n001 |
3.246 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-2.125 |
atratio_n003_n002 |
61.769 |
vratio_0050_0075 |
19.8 |
per_018_020 |
0.81 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
5.35 |
mratio_0005_0010 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.373 |
貸借 |
-2.498 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-1.614 |
mrstrength_n002_n001 |
1825 |
-1.589 |
ma5_dratio_n05_000 |
1826.5 |
-1.67 |
ma10_dratio_n05_000 |
1866.16 |
-3.76 |
ma25_dratio_n05_000 |
1934.3 |
-7.15 |
ma50_dratio_n10_n07 |
2001.76 |
-10.279 |
ma75_dratio_n15_n10 |
-0.763 |
gratio_n001_n0.5 |
2.617 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
1.493 |
atratio_0001_0002 |
41.046 |
vratio_0025_0050 |
19.8 |
per_018_020 |
0.81 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
5.35 |
mratio_0005_0010 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
1.378 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_02 |
0.803 |
0.69 |
mrstrength_00.5_00.7 |
1841.6 |
-0.358 |
ma5_dratio_n05_000 |
1823.6 |
0.625 |
ma10_dratio_000_005 |
1875.4 |
-2.154 |
ma25_dratio_n05_000 |
1941.62 |
-5.491 |
ma50_dratio_n07_n05 |
2006.493 |
-8.547 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.936 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.612 |
atratio_00.5_0001 |
-32.196 |
vratio_n050_n025 |
20.3 |
per_020_025 |
0.84 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
5.49 |
mratio_0005_0010 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
1.355 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
0.676 |
mrstrength_00.5_00.7 |
1849.4 |
-2.239 |
ma5_dratio_n05_000 |
1816.4 |
-0.462 |
ma10_dratio_n05_000 |
1883.32 |
-3.999 |
ma25_dratio_n05_000 |
1948.36 |
-7.204 |
ma50_dratio_n10_n07 |
2010.573 |
-10.075 |
ma75_dratio_n15_n10 |
-0.111 |
gratio_n0.5_0000 |
1.171 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-4.87 |
atratio_n005_n003 |
35.993 |
vratio_0025_0050 |
20.2 |
per_020_025 |
0.83 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
5.49 |
mratio_0005_0010 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.968 |
貸借 |
-3.902 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-3.568 |
mrstrength_n005_n002 |
1855.2 |
-3.137 |
ma5_dratio_n05_000 |
1813.2 |
-0.893 |
ma10_dratio_n05_000 |
1892.08 |
-5.025 |
ma25_dratio_n07_n05 |
1955.54 |
-8.107 |
ma50_dratio_n10_n07 |
2014.947 |
-10.817 |
ma75_dratio_n15_n10 |
-0.476 |
gratio_n0.5_0000 |
5.559 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.532 |
atratio_00.5_0001 |
26.824 |
vratio_0025_0050 |
21.2 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
5.49 |
mratio_0005_0010 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
1.497 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_05 |
-1.217 |
1.749 |
mrstrength_0001_0002 |
1853.8 |
1.899 |
ma5_dratio_000_005 |
1810.3 |
4.347 |
ma10_dratio_000_005 |
1901 |
-0.631 |
ma25_dratio_n05_000 |
1962.84 |
-3.762 |
ma50_dratio_n05_000 |
2019.293 |
-6.452 |
ma75_dratio_n07_n05 |
-0.053 |
gratio_n0.5_0000 |
2.08 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.267 |
atratio_0000_00.5 |
-17.315 |
vratio_n025_0000 |
21.1 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
5.49 |
mratio_0005_0010 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
2.573 |
貸借 |
-2.306 |
rstrength_n005_n002 |
cont_04 |
1.884 |
-1.617 |
mrstrength_n002_n001 |
1828 |
2.79 |
ma5_dratio_000_005 |
1798.8 |
4.459 |
ma10_dratio_000_005 |
1905.08 |
-1.369 |
ma25_dratio_n05_000 |
1967.46 |
-4.496 |
ma50_dratio_n05_000 |
2022.387 |
-7.09 |
ma75_dratio_n10_n07 |
0.267 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
2.014 |
atratio_0002_0003 |
11.015 |
vratio_0000_0025 |
21.1 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
5.49 |
mratio_0005_0010 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.925 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
2.019 |
mrstrength_0002_0005 |
1805.6 |
3.788 |
ma5_dratio_000_005 |
1790.9 |
4.64 |
ma10_dratio_000_005 |
1909.36 |
-1.852 |
ma25_dratio_n05_000 |
1971.88 |
-4.964 |
ma50_dratio_n05_000 |
2025.333 |
-7.472 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.456 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
2.626 |
atratio_0002_0003 |
-24.346 |
vratio_n025_0000 |
20.7 |
per_020_025 |
0.85 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
9.12 |
mratio_0005_0010 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
1.371 |
貸借 |
1.255 |
rstrength_0001_0002 |
cont_02 |
0.513 |
2.113 |
mrstrength_0002_0005 |
1783.4 |
3.005 |
ma5_dratio_000_005 |
1783 |
3.029 |
ma10_dratio_000_005 |
1913.36 |
-3.991 |
ma25_dratio_n05_000 |
1976.42 |
-7.054 |
ma50_dratio_n10_n07 |
2028.067 |
-9.421 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.74 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
1.705 |
atratio_0001_0002 |
-34.264 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.83 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
9.12 |
mratio_0005_0010 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.18 |
貸借 |
1.885 |
rstrength_0001_0002 |
cont_none |
0.999 |
0.706 |
mrstrength_00.7_0001 |
1771.2 |
1.061 |
ma5_dratio_000_005 |
1781.9 |
0.455 |
ma10_dratio_000_005 |
1918.32 |
-6.689 |
ma25_dratio_n07_n05 |
1981.44 |
-9.662 |
ma50_dratio_n10_n07 |
2031.293 |
-11.879 |
ma75_dratio_n15_n10 |
1.307 |
gratio_0001_0002 |
1.815 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-0.396 |
atratio_n0.5_0000 |
53.125 |
vratio_0050_0075 |
19.8 |
per_018_020 |
0.82 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
9.12 |
mratio_0005_0010 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
1.575 |
貸借 |
-1.971 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.868 |
mrstrength_n001_n0.5 |
1766.8 |
-0.385 |
ma5_dratio_n05_000 |
1794.4 |
-1.917 |
ma10_dratio_n05_000 |
1923.36 |
-8.493 |
ma25_dratio_n10_n07 |
1988.3 |
-11.482 |
ma50_dratio_n15_n10 |
2035.533 |
-13.536 |
ma75_dratio_n15_n10 |
0.623 |
gratio_00.5_0001 |
1.997 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.227 |
atratio_0000_00.5 |
-3.949 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.82 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
9.12 |
mratio_0005_0010 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.507 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
1.066 |
mrstrength_0001_0002 |
1769.6 |
-0.147 |
ma5_dratio_n05_000 |
1825.3 |
-3.194 |
ma10_dratio_n05_000 |
1930.92 |
-8.489 |
ma25_dratio_n10_n07 |
1996.88 |
-11.512 |
ma50_dratio_n15_n10 |
2040.04 |
-13.384 |
ma75_dratio_n15_n10 |
-0.454 |
gratio_n0.5_0000 |
1.606 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-0.732 |
atratio_n001_n0.5 |
13.036 |
vratio_0000_0025 |
19.8 |
per_018_020 |
0.82 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
9.12 |
mratio_0005_0010 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.015 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
-0.118 |
mrstrength_n0.2_0000 |
1776.2 |
-0.743 |
ma5_dratio_n05_000 |
1851.7 |
-4.79 |
ma10_dratio_n05_000 |
1937.44 |
-9.004 |
ma25_dratio_n10_n07 |
2005.64 |
-12.098 |
ma50_dratio_n15_n10 |
2044.733 |
-13.778 |
ma75_dratio_n15_n10 |
-0.619 |
gratio_n001_n0.5 |
1.786 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.452 |
atratio_0000_00.5 |
16.667 |
vratio_0000_0025 |
20 |
per_020_025 |
0.82 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
8.11 |
mratio_0005_0010 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.994 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
0.37 |
mrstrength_00.2_00.5 |
1782.6 |
-0.37 |
ma5_dratio_n05_000 |
1878.2 |
-5.441 |
ma10_dratio_n07_n05 |
1944.88 |
-8.683 |
ma25_dratio_n10_n07 |
2014.94 |
-11.858 |
ma50_dratio_n15_n10 |
2049.093 |
-13.328 |
ma75_dratio_n15_n10 |
-0.113 |
gratio_n0.5_0000 |
1.589 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-0.338 |
atratio_n0.5_0000 |
-16.955 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.82 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
8.11 |
mratio_0005_0010 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.806 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_n2 |
-0.676 |
0.338 |
mrstrength_00.2_00.5 |
1792.6 |
-1.372 |
ma5_dratio_n05_000 |
1902.6 |
-7.075 |
ma10_dratio_n10_n07 |
1950.6 |
-9.361 |
ma25_dratio_n10_n07 |
2021.72 |
-12.55 |
ma50_dratio_n15_n10 |
2053.573 |
-13.906 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-1.444 |
atratio_n002_n001 |
-14.875 |
vratio_n025_0000 |
20 |
per_020_025 |
0.82 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
8.11 |
mratio_0005_0010 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.879 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.439 |
mrstrength_n002_n001 |
1822 |
-2.634 |
ma5_dratio_n05_000 |
1929.1 |
-8.04 |
ma10_dratio_n10_n07 |
1952.56 |
-9.145 |
ma25_dratio_n10_n07 |
2030 |
-12.611 |
ma50_dratio_n15_n10 |
2057.613 |
-13.784 |
ma75_dratio_n15_n10 |
1 |
gratio_0001_0002 |
3.649 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.279 |
atratio_0000_00.5 |
-18.78 |
vratio_n025_0000 |
20 |
per_020_025 |
0.82 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
8.11 |
mratio_0005_0010 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-2.427 |
貸借 |
2.706 |
rstrength_0002_0005 |
cont_none |
-0.977 |
1.256 |
mrstrength_0001_0002 |
1881 |
-4.306 |
ma5_dratio_n05_000 |
1954.1 |
-7.886 |
ma10_dratio_n10_n07 |
1956.2 |
-7.985 |
ma25_dratio_n10_n07 |
2037.94 |
-11.676 |
ma50_dratio_n15_n10 |
2061.8 |
-12.698 |
ma75_dratio_n15_n10 |
-0.669 |
gratio_n001_n0.5 |
2.655 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-1.698 |
atratio_n002_n001 |
-50.503 |
vratio_n075_n050 |
20 |
per_020_025 |
0.82 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
8.11 |
mratio_0005_0010 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-2.07 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_n3 |
-0.144 |
-1.554 |
mrstrength_n002_n001 |
1927.2 |
-6.86 |
ma5_dratio_n07_n05 |
1976.8 |
-9.197 |
ma10_dratio_n10_n07 |
1956.2 |
-8.24 |
ma25_dratio_n10_n07 |
2045.48 |
-12.246 |
ma50_dratio_n15_n10 |
2066 |
-13.117 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.815 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-4.648 |
atratio_n005_n003 |
-51.976 |
vratio_n075_n050 |
20 |
per_020_025 |
0.82 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
8.11 |
mratio_0005_0010 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
5.145 |
貸借 |
-9.793 |
rstrength_n010_n005 |
cont_n2 |
1.432 |
-6.08 |
mrstrength_n010_n005 |
1973.8 |
-7.488 |
ma5_dratio_n10_n07 |
2000.6 |
-8.727 |
ma10_dratio_n10_n07 |
1960.4 |
-6.856 |
ma25_dratio_n07_n05 |
2052.98 |
-11.056 |
ma50_dratio_n15_n10 |
2069.707 |
-11.775 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.798 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-7.443 |
atratio_n010_n005 |
381.122 |
vratio_0300_0500 |
20 |
per_020_025 |
0.82 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
8.11 |
mratio_0005_0010 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
4.435 |
貸借 |
-11.878 |
rstrength_m000_n010 |
cont_none |
0.376 |
-7.819 |
mrstrength_n010_n005 |
2012.6 |
-4.849 |
ma5_dratio_n05_000 |
2020.7 |
-5.231 |
ma10_dratio_n07_n05 |
1967.44 |
-2.665 |
ma25_dratio_n05_000 |
2059.34 |
-7.009 |
ma50_dratio_n10_n07 |
2073.08 |
-7.625 |
ma75_dratio_n10_n07 |
-6.767 |
gratio_n010_n005 |
8.531 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
1.871 |
atratio_0001_0002 |
140.461 |
vratio_0100_0200 |
21.5 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
9.37 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.708 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_03 |
1.556 |
0.315 |
mrstrength_00.2_00.5 |
2036.2 |
1.611 |
ma5_dratio_000_005 |
2031.2 |
1.861 |
ma10_dratio_000_005 |
1972.84 |
4.874 |
ma25_dratio_000_005 |
2063.68 |
0.258 |
ma50_dratio_000_005 |
2075.04 |
-0.291 |
ma75_dratio_n05_000 |
-0.591 |
gratio_n001_n0.5 |
3.913 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.148 |
atratio_0000_00.5 |
-25.49 |
vratio_n050_n025 |
21.5 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
9.37 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.718 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
-0.257 |
mrstrength_n0.5_n0.2 |
2027.2 |
0.187 |
ma5_dratio_000_005 |
2023.4 |
0.376 |
ma10_dratio_000_005 |
1974.04 |
2.885 |
ma25_dratio_000_005 |
2064.42 |
-1.619 |
ma50_dratio_n05_000 |
2074.72 |
-2.107 |
ma75_dratio_n05_000 |
-0.986 |
gratio_n001_n0.5 |
1.546 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.396 |
atratio_0000_00.5 |
18.261 |
vratio_0000_0025 |
21.5 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
9.37 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.176 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
0.535 |
mrstrength_00.5_00.7 |
2026.4 |
0.079 |
ma5_dratio_000_005 |
2018.9 |
0.451 |
ma10_dratio_000_005 |
1977.32 |
2.563 |
ma25_dratio_000_005 |
2065.54 |
-1.817 |
ma50_dratio_n05_000 |
2075.013 |
-2.266 |
ma75_dratio_n05_000 |
-0.842 |
gratio_n001_n0.5 |
1.649 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-0.639 |
atratio_n001_n0.5 |
14.238 |
vratio_0000_0025 |
21.5 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
9.37 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.429 |
貸借 |
-1.068 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.677 |
mrstrength_n002_n001 |
2027.4 |
-0.365 |
ma5_dratio_n05_000 |
2013.5 |
0.323 |
ma10_dratio_000_005 |
1983.44 |
1.843 |
ma25_dratio_000_005 |
2067.68 |
-2.306 |
ma50_dratio_n05_000 |
2075.067 |
-2.654 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.893 |
volaratio_1.5_002 |
| 2025-05-01 |
14:50 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.445 |
atratio_0000_00.5 |
17.51 |
vratio_0000_0025 |
21.6 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
9.37 |
mratio_0005_0010 |
348億円 |
348 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.256 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-0.684 |
mrstrength_n001_n0.5 |
2028.8 |
0.207 |
ma5_dratio_000_005 |
2007.6 |
1.265 |
ma10_dratio_000_005 |
1990.4 |
2.14 |
ma25_dratio_000_005 |
2068.5 |
-1.716 |
ma50_dratio_n05_000 |
2075.533 |
-2.049 |
ma75_dratio_n05_000 |
-0.593 |
gratio_n001_n0.5 |
1.294 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-2.281 |
vratio_n025_0000 |
23.3 |
per_020_025 |
0.96 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
9.37 |
mratio_0005_0010 |
374億円 |
374 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.682 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_n2 |
0.573 |
-0.721 |
mrstrength_n001_n0.5 |
2026.2 |
-0.109 |
ma5_dratio_n05_000 |
1995.9 |
1.408 |
ma10_dratio_000_005 |
1996.16 |
1.395 |
ma25_dratio_000_005 |
2068.52 |
-2.152 |
ma50_dratio_n05_000 |
2075.693 |
-2.49 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
1.797 |
volaratio_1.5_002 |
| 2025-04-28 |
10:05 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-36.627 |
vratio_n050_n025 |
22.7 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
9.2 |
mratio_0005_0010 |
366億円 |
366 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.103 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.671 |
mrstrength_n001_n0.5 |
2019.6 |
0.366 |
ma5_dratio_000_005 |
1988.4 |
1.941 |
ma10_dratio_000_005 |
2002.44 |
1.227 |
ma25_dratio_000_005 |
2069.56 |
-2.056 |
ma50_dratio_n05_000 |
2076.147 |
-2.367 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.296 |
atratio_0000_00.5 |
-10.944 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
9.2 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
1.863 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_07 |
1.902 |
-1.606 |
mrstrength_n002_n001 |
2011.4 |
1.074 |
ma5_dratio_000_005 |
1978.7 |
2.744 |
ma10_dratio_000_005 |
2007.84 |
1.253 |
ma25_dratio_000_005 |
2072.04 |
-1.884 |
ma50_dratio_n05_000 |
2076.587 |
-2.099 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.347 |
atratio_0000_00.5 |
96.624 |
vratio_0075_0100 |
22.8 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
9.2 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
1.286 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_06 |
0.489 |
-0.142 |
mrstrength_n0.2_0000 |
1999.6 |
1.37 |
ma5_dratio_000_005 |
1970.3 |
2.878 |
ma10_dratio_000_005 |
2013.4 |
0.675 |
ma25_dratio_000_005 |
2074.2 |
-2.276 |
ma50_dratio_n05_000 |
2076.72 |
-2.394 |
ma75_dratio_n05_000 |
0.891 |
gratio_00.5_0001 |
1.59 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
1.457 |
atratio_0001_0002 |
-47.912 |
vratio_n050_n025 |
22.8 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
9.2 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
1.514 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_05 |
1.894 |
-0.437 |
mrstrength_n0.5_n0.2 |
1986.4 |
1.692 |
ma5_dratio_000_005 |
1959.5 |
3.088 |
ma10_dratio_000_005 |
2019 |
0.05 |
ma25_dratio_000_005 |
2076.38 |
-2.715 |
ma50_dratio_n05_000 |
2077.227 |
-2.755 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.708 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.252 |
atratio_0000_00.5 |
42.188 |
vratio_0025_0050 |
22.8 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
9.2 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.569 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_04 |
-0.173 |
0.425 |
mrstrength_00.2_00.5 |
1965.6 |
1.292 |
ma5_dratio_000_005 |
1939.2 |
2.671 |
ma10_dratio_000_005 |
2024.68 |
-1.663 |
ma25_dratio_n05_000 |
2078.44 |
-4.207 |
ma50_dratio_n05_000 |
2077.28 |
-4.154 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.472 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.608 |
atratio_00.5_0001 |
-37.255 |
vratio_n050_n025 |
22.8 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
9.2 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-1.344 |
貸借 |
1.952 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.905 |
mrstrength_0001_0002 |
1957.2 |
1.471 |
ma5_dratio_000_005 |
1926.6 |
3.083 |
ma10_dratio_000_005 |
2029.84 |
-2.16 |
ma25_dratio_n05_000 |
2081.04 |
-4.567 |
ma50_dratio_n05_000 |
2078.027 |
-4.429 |
ma75_dratio_n05_000 |
0.304 |
gratio_0000_00.5 |
1.628 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.663 |
atratio_00.5_0001 |
10.629 |
vratio_0000_0025 |
22.8 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
9.2 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
2.088 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.363 |
mrstrength_n0.5_n0.2 |
1946 |
1.439 |
ma5_dratio_000_005 |
1908 |
3.459 |
ma10_dratio_000_005 |
2034.4 |
-2.969 |
ma25_dratio_n05_000 |
2083.32 |
-5.247 |
ma50_dratio_n07_n05 |
2078.747 |
-5.039 |
ma75_dratio_n07_n05 |
-0.561 |
gratio_n001_n0.5 |
1.231 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
2.349 |
atratio_0002_0003 |
-38.369 |
vratio_n050_n025 |
22.8 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
9.2 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.482 |
貸借 |
1.867 |
rstrength_0001_0002 |
cont_none |
1.348 |
1.001 |
mrstrength_0001_0002 |
1941 |
1.03 |
ma5_dratio_000_005 |
1900.6 |
3.178 |
ma10_dratio_000_005 |
2039.48 |
-3.848 |
ma25_dratio_n05_000 |
2085.42 |
-5.966 |
ma50_dratio_n07_n05 |
2079.36 |
-5.692 |
ma75_dratio_n07_n05 |
-0.47 |
gratio_n0.5_0000 |
3.356 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-1.693 |
atratio_n002_n001 |
-3.732 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
9.2 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.955 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.68 |
mrstrength_n001_n0.5 |
1932.6 |
-0.859 |
ma5_dratio_n05_000 |
1904.7 |
0.593 |
ma10_dratio_000_005 |
2044.56 |
-6.288 |
ma25_dratio_n07_n05 |
2087.78 |
-8.228 |
ma50_dratio_n10_n07 |
2080.56 |
-7.909 |
ma75_dratio_n10_n07 |
-2.001 |
gratio_n003_n002 |
2.847 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.984 |
atratio_00.5_0001 |
-4.896 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
9.2 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.618 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
0.145 |
mrstrength_0000_00.2 |
1912.8 |
1.893 |
ma5_dratio_000_005 |
1918.1 |
1.611 |
ma10_dratio_000_005 |
2053.24 |
-5.077 |
ma25_dratio_n07_n05 |
2091.62 |
-6.819 |
ma50_dratio_n07_n05 |
2082.547 |
-6.413 |
ma75_dratio_n07_n05 |
1.036 |
gratio_0001_0002 |
1.562 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-0.975 |
atratio_n001_n0.5 |
-12.151 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
9.2 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
1.405 |
貸借 |
-2.38 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.156 |
mrstrength_n005_n002 |
1896 |
1.793 |
ma5_dratio_000_005 |
1933.1 |
-0.16 |
ma10_dratio_n05_000 |
2062.84 |
-6.44 |
ma25_dratio_n07_n05 |
2094.6 |
-7.858 |
ma50_dratio_n10_n07 |
2084.613 |
-7.417 |
ma75_dratio_n10_n07 |
1.077 |
gratio_0001_0002 |
2.865 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
1.563 |
atratio_0001_0002 |
-20.918 |
vratio_n025_0000 |
21.9 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
6.23 |
mratio_0005_0010 |
353億円 |
353 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-2.811 |
貸借 |
4.374 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.52 |
mrstrength_0002_0005 |
1870 |
4.225 |
ma5_dratio_000_005 |
1951.4 |
-0.123 |
ma10_dratio_n05_000 |
2073.84 |
-6.02 |
ma25_dratio_n07_n05 |
2098.38 |
-7.119 |
ma50_dratio_n10_n07 |
2087.013 |
-6.613 |
ma75_dratio_n07_n05 |
-0.99 |
gratio_n001_n0.5 |
5.181 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
5.614 |
atratio_0005_0010 |
35.954 |
vratio_0025_0050 |
21.9 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
6.23 |
mratio_0005_0010 |
353億円 |
353 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
11.014 |
貸借 |
-5.4 |
rstrength_n010_n005 |
cont_none |
9.128 |
-3.514 |
mrstrength_n005_n002 |
1860.2 |
3.161 |
ma5_dratio_000_005 |
1974.6 |
-2.816 |
ma10_dratio_n05_000 |
2085 |
-7.962 |
ma25_dratio_n10_n07 |
2101.2 |
-8.671 |
ma50_dratio_n10_n07 |
2088.36 |
-8.11 |
ma75_dratio_n10_n07 |
8.806 |
gratio_0005_0010 |
4.107 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-2.574 |
atratio_n003_n002 |
-7.783 |
vratio_n025_0000 |
20.4 |
per_020_025 |
0.82 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
6.23 |
mratio_0005_0010 |
329億円 |
329 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-4.094 |
貸借 |
1.52 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.36 |
mrstrength_0001_0002 |
1876.8 |
-3.186 |
ma5_dratio_n05_000 |
2002.1 |
-9.245 |
ma10_dratio_n10_n07 |
2092.84 |
-13.18 |
ma25_dratio_n15_n10 |
2105.06 |
-13.684 |
ma50_dratio_n15_n10 |
2090.533 |
-13.084 |
ma75_dratio_n15_n10 |
-2.145 |
gratio_n003_n002 |
2.963 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
3.611 |
atratio_0003_0005 |
-11.174 |
vratio_n025_0000 |
21 |
per_020_025 |
0.84 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
6.41 |
mratio_0005_0010 |
338億円 |
338 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
7.709 |
貸借 |
-4.098 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.414 |
mrstrength_n005_n002 |
1923.4 |
-3.036 |
ma5_dratio_n05_000 |
2038.1 |
-8.493 |
ma10_dratio_n10_n07 |
2107.44 |
-11.504 |
ma25_dratio_n15_n10 |
2110.14 |
-11.617 |
ma50_dratio_n15_n10 |
2093.053 |
-10.896 |
ma75_dratio_n15_n10 |
2.222 |
gratio_0002_0003 |
2.989 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-5.263 |
atratio_n010_n005 |
5.918 |
vratio_0000_0025 |
20.2 |
per_020_025 |
0.81 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
6.41 |
mratio_0005_0010 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-10.324 |
貸借 |
5.061 |
rstrength_0005_0010 |
cont_n7 |
-7.827 |
2.564 |
mrstrength_0002_0005 |
1970.2 |
-8.639 |
ma5_dratio_n10_n07 |
2069.7 |
-13.031 |
ma10_dratio_n15_n10 |
2119.68 |
-15.082 |
ma25_dratio_n20_n15 |
2114.6 |
-14.878 |
ma50_dratio_n15_n10 |
2094.733 |
-14.07 |
ma75_dratio_n15_n10 |
-2.632 |
gratio_n003_n002 |
4.155 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-5.095 |
atratio_n010_n005 |
45.547 |
vratio_0025_0050 |
21.4 |
per_020_025 |
0.85 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
6.41 |
mratio_0005_0010 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-6.076 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_n6 |
-2.75 |
-2.345 |
mrstrength_n005_n002 |
2032.8 |
-6.533 |
ma5_dratio_n07_n05 |
2105.9 |
-9.777 |
ma10_dratio_n10_n07 |
2134.76 |
-10.997 |
ma25_dratio_n15_n10 |
2120.9 |
-10.415 |
ma50_dratio_n15_n10 |
2096.88 |
-9.389 |
ma75_dratio_n10_n07 |
-1.099 |
gratio_n002_n001 |
6.962 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-2.341 |
atratio_n003_n002 |
45.127 |
vratio_0025_0050 |
22.5 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
6.41 |
mratio_0005_0010 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-3.804 |
貸借 |
1.463 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
0.43 |
mrstrength_00.2_00.5 |
2089 |
-4.165 |
ma5_dratio_n05_000 |
2133.1 |
-6.146 |
ma10_dratio_n07_n05 |
2145.56 |
-6.691 |
ma25_dratio_n07_n05 |
2124.36 |
-5.76 |
ma50_dratio_n07_n05 |
2097.933 |
-4.573 |
ma75_dratio_n05_000 |
-2.439 |
gratio_n003_n002 |
1.88 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-2.334 |
atratio_n003_n002 |
-4.453 |
vratio_n025_0000 |
23.1 |
per_020_025 |
0.92 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
6.41 |
mratio_0005_0010 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.713 |
貸借 |
-1.621 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-2.619 |
mrstrength_n005_n002 |
2127.4 |
-3.638 |
ma5_dratio_n05_000 |
2149.6 |
-4.633 |
ma10_dratio_n05_000 |
2151.24 |
-4.706 |
ma25_dratio_n05_000 |
2125.9 |
-3.57 |
ma50_dratio_n05_000 |
2096.413 |
-2.214 |
ma75_dratio_n05_000 |
1.477 |
gratio_0001_0002 |
3.902 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-0.663 |
atratio_n001_n0.5 |
-35.34 |
vratio_n050_n025 |
23.6 |
per_020_025 |
0.94 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
6.69 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.254 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.682 |
mrstrength_n001_n0.5 |
2152.8 |
-2.499 |
ma5_dratio_n05_000 |
2160.8 |
-2.86 |
ma10_dratio_n05_000 |
2154.52 |
-2.577 |
ma25_dratio_n05_000 |
2126.14 |
-1.276 |
ma50_dratio_n05_000 |
2093.92 |
0.243 |
ma75_dratio_000_005 |
1.23 |
gratio_0001_0002 |
2.541 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-3.118 |
atratio_n005_n003 |
-13.083 |
vratio_n025_0000 |
23.8 |
per_020_025 |
0.95 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
6.69 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-3.655 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
0.93 |
mrstrength_00.7_0001 |
2169.2 |
-2.591 |
ma5_dratio_n05_000 |
2162.9 |
-2.307 |
ma10_dratio_n05_000 |
2154.8 |
-1.94 |
ma25_dratio_n05_000 |
2125.06 |
-0.568 |
ma50_dratio_n05_000 |
2090.107 |
1.095 |
ma75_dratio_000_005 |
-1.055 |
gratio_n002_n001 |
5.518 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-0.593 |
atratio_n001_n0.5 |
12.982 |
vratio_0000_0025 |
24.5 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
6.69 |
mratio_0005_0010 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-2.402 |
貸借 |
1.809 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.205 |
mrstrength_0001_0002 |
2179 |
0.092 |
ma5_dratio_000_005 |
2161.6 |
0.897 |
ma10_dratio_000_005 |
2153.76 |
1.265 |
ma25_dratio_000_005 |
2123.86 |
2.69 |
ma50_dratio_000_005 |
2086.48 |
4.53 |
ma75_dratio_000_005 |
-0.957 |
gratio_n001_n0.5 |
3.512 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.781 |
atratio_00.5_0001 |
82.201 |
vratio_0075_0100 |
24.7 |
per_020_025 |
0.99 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
6.69 |
mratio_0005_0010 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.478 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.379 |
mrstrength_0001_0002 |
2177.2 |
0.772 |
ma5_dratio_000_005 |
2153.6 |
1.876 |
ma10_dratio_000_005 |
2151.92 |
1.955 |
ma25_dratio_000_005 |
2120.88 |
3.448 |
ma50_dratio_000_005 |
2082.027 |
5.378 |
ma75_dratio_005_007 |
0.322 |
gratio_0000_00.5 |
1.945 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-0.183 |
atratio_n0.5_0000 |
-33.385 |
vratio_n050_n025 |
24.5 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
6.69 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.957 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.836 |
mrstrength_n001_n0.5 |
2171.8 |
0.239 |
ma5_dratio_000_005 |
2143 |
1.587 |
ma10_dratio_000_005 |
2146.6 |
1.416 |
ma25_dratio_000_005 |
2118.1 |
2.781 |
ma50_dratio_000_005 |
2077.347 |
4.797 |
ma75_dratio_000_005 |
1.192 |
gratio_0001_0002 |
1.656 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.879 |
atratio_00.5_0001 |
-16.536 |
vratio_n025_0000 |
24.5 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
7.26 |
mratio_0005_0010 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.559 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.422 |
mrstrength_00.2_00.5 |
2168.8 |
0.563 |
ma5_dratio_000_005 |
2138.6 |
1.983 |
ma10_dratio_000_005 |
2140.88 |
1.874 |
ma25_dratio_000_005 |
2115.46 |
3.098 |
ma50_dratio_000_005 |
2072.747 |
5.223 |
ma75_dratio_005_007 |
1.758 |
gratio_0001_0002 |
1.938 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-0.46 |
atratio_n0.5_0000 |
65.517 |
vratio_0050_0075 |
24.3 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
7.26 |
mratio_0005_0010 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-1.522 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_none |
-0.182 |
-0.278 |
mrstrength_n0.5_n0.2 |
2156.6 |
0.25 |
ma5_dratio_000_005 |
2139.4 |
1.056 |
ma10_dratio_000_005 |
2136.68 |
1.185 |
ma25_dratio_000_005 |
2113 |
2.319 |
ma50_dratio_000_005 |
2068.4 |
4.525 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
2.175 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.231 |
atratio_0000_00.5 |
16.291 |
vratio_0000_0025 |
24.4 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
7.26 |
mratio_0005_0010 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.658 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_04 |
-0.198 |
0.429 |
mrstrength_00.2_00.5 |
2144.2 |
1.297 |
ma5_dratio_000_005 |
2143.7 |
1.32 |
ma10_dratio_000_005 |
2136.24 |
1.674 |
ma25_dratio_000_005 |
2110.96 |
2.892 |
ma50_dratio_000_005 |
2064.413 |
5.212 |
ma75_dratio_005_007 |
-0.508 |
gratio_n001_n0.5 |
1.716 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.231 |
atratio_0000_00.5 |
-36.364 |
vratio_n050_n025 |
24.4 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
7.26 |
mratio_0005_0010 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.245 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
0.478 |
mrstrength_00.2_00.5 |
2130 |
1.737 |
ma5_dratio_000_005 |
2149.3 |
0.824 |
ma10_dratio_000_005 |
2135 |
1.499 |
ma25_dratio_000_005 |
2108.38 |
2.78 |
ma50_dratio_000_005 |
2060.547 |
5.166 |
ma75_dratio_005_007 |
-0.463 |
gratio_n0.5_0000 |
1.58 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
1.981 |
atratio_0001_0002 |
-8.866 |
vratio_n025_0000 |
24.3 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
6.31 |
mratio_0005_0010 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.288 |
貸借 |
1.693 |
rstrength_0001_0002 |
cont_02 |
1.2 |
0.781 |
mrstrength_00.7_0001 |
2114.2 |
2.261 |
ma5_dratio_000_005 |
2144.1 |
0.835 |
ma10_dratio_000_005 |
2133.76 |
1.323 |
ma25_dratio_000_005 |
2106.34 |
2.642 |
ma50_dratio_000_005 |
2056 |
5.156 |
ma75_dratio_005_007 |
0.896 |
gratio_00.5_0001 |
1.917 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.952 |
atratio_00.5_0001 |
-8.267 |
vratio_n025_0000 |
23.8 |
per_020_025 |
0.95 |
pbr_0.8_001 |
1.98 |
yield_1.8_002 |
6.31 |
mratio_0005_0010 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
1.016 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
0.025 |
mrstrength_0000_00.2 |
2108.4 |
0.55 |
ma5_dratio_000_005 |
2146.1 |
-1.216 |
ma10_dratio_n05_000 |
2132.2 |
-0.572 |
ma25_dratio_n05_000 |
2103.58 |
0.781 |
ma50_dratio_000_005 |
2052.107 |
3.308 |
ma75_dratio_000_005 |
0.333 |
gratio_0000_00.5 |
2.093 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-0.048 |
atratio_n0.5_0000 |
60.944 |
vratio_0050_0075 |
23.6 |
per_020_025 |
0.94 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
6.31 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.919 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.763 |
mrstrength_n001_n0.5 |
2122.2 |
-1.046 |
ma5_dratio_n05_000 |
2151.2 |
-2.38 |
ma10_dratio_n05_000 |
2132.24 |
-1.512 |
ma25_dratio_n05_000 |
2102.12 |
-0.101 |
ma50_dratio_n05_000 |
2048.667 |
2.506 |
ma75_dratio_000_005 |
-1.809 |
gratio_n002_n001 |
2.133 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.623 |
atratio_00.5_0001 |
-23.732 |
vratio_n025_0000 |
23.6 |
per_020_025 |
0.94 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
6.31 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.463 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.702 |
mrstrength_00.7_0001 |
2143.2 |
-1.969 |
ma5_dratio_n05_000 |
2158.9 |
-2.682 |
ma10_dratio_n05_000 |
2132.24 |
-1.465 |
ma25_dratio_n05_000 |
2100.92 |
0.004 |
ma50_dratio_000_005 |
2045.413 |
2.718 |
ma75_dratio_000_005 |
1.197 |
gratio_0001_0002 |
3.103 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-2.11 |
atratio_n003_n002 |
-57.002 |
vratio_n075_n050 |
23.5 |
per_020_025 |
0.94 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
6.31 |
mratio_0005_0010 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
2.02 |
貸借 |
-4.13 |
rstrength_n005_n002 |
cont_n4 |
0.071 |
-2.181 |
mrstrength_n005_n002 |
2168.6 |
-3.717 |
ma5_dratio_n05_000 |
2165.8 |
-3.592 |
ma10_dratio_n05_000 |
2131.36 |
-2.034 |
ma25_dratio_n05_000 |
2099.3 |
-0.538 |
ma50_dratio_n05_000 |
2042.107 |
2.247 |
ma75_dratio_000_005 |
-0.469 |
gratio_n0.5_0000 |
2.013 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-2.558 |
atratio_n003_n002 |
137.229 |
vratio_0100_0200 |
24 |
per_020_025 |
0.96 |
pbr_0.8_001 |
1.97 |
yield_1.8_002 |
6.31 |
mratio_0005_0010 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-2.037 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-1.923 |
mrstrength_n002_n001 |
2174 |
-1.886 |
ma5_dratio_n05_000 |
2171.4 |
-1.768 |
ma10_dratio_n05_000 |
2131 |
0.094 |
ma25_dratio_000_005 |
2098.56 |
1.641 |
ma50_dratio_000_005 |
2038.133 |
4.655 |
ma75_dratio_000_005 |
-0.731 |
gratio_n001_n0.5 |
3.92 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-0.726 |
atratio_n001_n0.5 |
-49.065 |
vratio_n050_n025 |
24.6 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
1.81 |
mratio_1.50_0002 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.545 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-1.109 |
mrstrength_n002_n001 |
2183.8 |
0.238 |
ma5_dratio_000_005 |
2171.3 |
0.815 |
ma10_dratio_000_005 |
2130 |
2.77 |
ma25_dratio_000_005 |
2097.2 |
4.377 |
ma50_dratio_000_005 |
2034.08 |
7.616 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-1.032 |
atratio_n002_n001 |
-28.336 |
vratio_n050_n025 |
24.8 |
per_020_025 |
0.99 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
1.81 |
mratio_1.50_0002 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.836 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.137 |
mrstrength_0001_0002 |
2180.2 |
1.138 |
ma5_dratio_000_005 |
2163 |
1.942 |
ma10_dratio_000_005 |
2126.36 |
3.698 |
ma25_dratio_000_005 |
2095.5 |
5.225 |
ma50_dratio_005_007 |
2029.227 |
8.662 |
ma75_dratio_007_010 |
-0.404 |
gratio_n0.5_0000 |
2.561 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
5.343 |
atratio_0005_0010 |
-34.7 |
vratio_n050_n025 |
25.1 |
per_025_030 |
1 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
1.81 |
mratio_1.50_0002 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.051 |
貸借 |
5.292 |
rstrength_0005_0010 |
cont_none |
0.766 |
4.577 |
mrstrength_0002_0005 |
2174.6 |
2.456 |
ma5_dratio_000_005 |
2151.2 |
3.57 |
ma10_dratio_000_005 |
2122.92 |
4.95 |
ma25_dratio_000_005 |
2093.6 |
6.42 |
ma50_dratio_005_007 |
2023.64 |
10.099 |
ma75_dratio_010_015 |
2.128 |
gratio_0002_0003 |
3.611 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-3.071 |
atratio_n005_n003 |
71.536 |
vratio_0050_0075 |
23.8 |
per_020_025 |
0.95 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
1.81 |
mratio_1.50_0002 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.028 |
貸借 |
-3.099 |
rstrength_n005_n002 |
cont_none |
0.233 |
-3.304 |
mrstrength_n005_n002 |
2163 |
-2.219 |
ma5_dratio_n05_000 |
2141.9 |
-1.256 |
ma10_dratio_n05_000 |
2117.4 |
-0.113 |
ma25_dratio_n05_000 |
2090.04 |
1.194 |
ma50_dratio_000_005 |
2017.587 |
4.828 |
ma75_dratio_000_005 |
-0.55 |
gratio_n001_n0.5 |
5.561 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.507 |
atratio_00.5_0001 |
75.449 |
vratio_0075_0100 |
24.5 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
2.26 |
mratio_0002_0003 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-1.317 |
貸借 |
1.824 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.709 |
mrstrength_0001_0002 |
2168.8 |
0.609 |
ma5_dratio_000_005 |
2136.5 |
2.13 |
ma10_dratio_000_005 |
2117.28 |
3.057 |
ma25_dratio_000_005 |
2089.38 |
4.433 |
ma50_dratio_000_005 |
2013.453 |
8.371 |
ma75_dratio_007_010 |
-2.303 |
gratio_n003_n002 |
3.975 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-27.893 |
vratio_n050_n025 |
24.4 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
2.26 |
mratio_0002_0003 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.924 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.971 |
mrstrength_n002_n001 |
2158.8 |
0.565 |
ma5_dratio_000_005 |
2121.7 |
2.324 |
ma10_dratio_000_005 |
2112.84 |
2.753 |
ma25_dratio_000_005 |
2085.86 |
4.082 |
ma50_dratio_000_005 |
2007.88 |
8.124 |
ma75_dratio_007_010 |
0.138 |
gratio_0000_00.5 |
2.243 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.323 |
atratio_0000_00.5 |
-21.704 |
vratio_n025_0000 |
24.5 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
2.26 |
mratio_0002_0003 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-1.21 |
貸借 |
1.533 |
rstrength_0001_0002 |
cont_05 |
-2.877 |
3.2 |
mrstrength_0002_0005 |
2145.8 |
1.454 |
ma5_dratio_000_005 |
2112.2 |
3.068 |
ma10_dratio_000_005 |
2109.52 |
3.199 |
ma25_dratio_000_005 |
2082.26 |
4.55 |
ma50_dratio_000_005 |
2002.133 |
8.734 |
ma75_dratio_007_010 |
-0.369 |
gratio_n0.5_0000 |
1.628 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
1.213 |
atratio_0001_0002 |
-8.76 |
vratio_n025_0000 |
24.4 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
2.26 |
mratio_0002_0003 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.008 |
貸借 |
1.205 |
rstrength_0001_0002 |
cont_04 |
0.298 |
0.915 |
mrstrength_00.7_0001 |
2127.8 |
1.983 |
ma5_dratio_000_005 |
2109.6 |
2.863 |
ma10_dratio_000_005 |
2107.04 |
2.988 |
ma25_dratio_000_005 |
2077.94 |
4.43 |
ma50_dratio_000_005 |
1996.04 |
8.715 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.93 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.563 |
atratio_00.5_0001 |
28.142 |
vratio_0025_0050 |
24.1 |
per_020_025 |
0.96 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
2.64 |
mratio_0002_0003 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.33 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_03 |
-0.25 |
0.813 |
mrstrength_00.7_0001 |
2120.8 |
1.094 |
ma5_dratio_000_005 |
2106.7 |
1.771 |
ma10_dratio_000_005 |
2103.16 |
1.942 |
ma25_dratio_000_005 |
2074.12 |
3.369 |
ma50_dratio_000_005 |
1989.773 |
7.751 |
ma75_dratio_007_010 |
-1.548 |
gratio_n002_n001 |
4.833 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
1.235 |
atratio_0001_0002 |
-12.031 |
vratio_n025_0000 |
24 |
per_020_025 |
0.96 |
pbr_0.8_001 |
1.97 |
yield_1.8_002 |
2.64 |
mratio_0002_0003 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.242 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_02 |
-1.39 |
2.625 |
mrstrength_0002_0005 |
2104.2 |
1.321 |
ma5_dratio_000_005 |
2105.9 |
1.239 |
ma10_dratio_000_005 |
2100.56 |
1.497 |
ma25_dratio_000_005 |
2069 |
3.045 |
ma50_dratio_000_005 |
1983.493 |
7.487 |
ma75_dratio_007_010 |
0.19 |
gratio_0000_00.5 |
2.329 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.91 |
atratio_00.5_0001 |
9.354 |
vratio_0000_0025 |
23.7 |
per_020_025 |
0.95 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
2.64 |
mratio_0002_0003 |
381億円 |
381 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.384 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
0.654 |
mrstrength_00.5_00.7 |
2084.6 |
1.027 |
ma5_dratio_000_005 |
2105 |
0.048 |
ma10_dratio_000_005 |
2097.76 |
0.393 |
ma25_dratio_000_005 |
2063.62 |
2.054 |
ma50_dratio_000_005 |
1977.733 |
6.486 |
ma75_dratio_005_007 |
-0.91 |
gratio_n001_n0.5 |
2.805 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-2.248 |
atratio_n003_n002 |
7.875 |
vratio_0000_0025 |
23.5 |
per_020_025 |
0.94 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
2.64 |
mratio_0002_0003 |
378億円 |
378 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.731 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.006 |
mrstrength_n002_n001 |
2078.6 |
0.404 |
ma5_dratio_000_005 |
2106.5 |
-0.926 |
ma10_dratio_n05_000 |
2095.32 |
-0.397 |
ma25_dratio_n05_000 |
2057.76 |
1.421 |
ma50_dratio_000_005 |
1971.893 |
5.837 |
ma75_dratio_005_007 |
-1.452 |
gratio_n002_n001 |
3.441 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
3.59 |
atratio_0003_0005 |
19.98 |
vratio_0000_0025 |
24 |
per_020_025 |
0.96 |
pbr_0.8_001 |
1.97 |
yield_1.8_002 |
2.64 |
mratio_0002_0003 |
386億円 |
386 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-1.633 |
貸借 |
5.223 |
rstrength_0005_0010 |
cont_02 |
-0.269 |
3.859 |
mrstrength_0002_0005 |
2091.4 |
2.085 |
ma5_dratio_000_005 |
2107.8 |
1.29 |
ma10_dratio_000_005 |
2093.96 |
1.96 |
ma25_dratio_000_005 |
2052.84 |
4.002 |
ma50_dratio_000_005 |
1966 |
8.596 |
ma75_dratio_007_010 |
-0.34 |
gratio_n0.5_0000 |
4.746 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
1.327 |
atratio_0001_0002 |
-45.347 |
vratio_n050_n025 |
23.2 |
per_020_025 |
0.93 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
2.9 |
mratio_0002_0003 |
373億円 |
373 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.603 |
貸借 |
1.93 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.082 |
mrstrength_0001_0002 |
2092.6 |
-1.51 |
ma5_dratio_n05_000 |
2102.2 |
-1.96 |
ma10_dratio_n05_000 |
2089.84 |
-1.38 |
ma25_dratio_n05_000 |
2047.08 |
0.68 |
ma50_dratio_000_005 |
1959.173 |
5.197 |
ma75_dratio_005_007 |
1.278 |
gratio_0001_0002 |
4.051 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-2.023 |
atratio_n003_n002 |
39.88 |
vratio_0025_0050 |
22.9 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
2.9 |
mratio_0002_0003 |
368億円 |
368 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-1.01 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-2.086 |
mrstrength_n005_n002 |
2107.6 |
-3.492 |
ma5_dratio_n05_000 |
2104 |
-3.327 |
ma10_dratio_n05_000 |
2089.6 |
-2.661 |
ma25_dratio_n05_000 |
2042.72 |
-0.427 |
ma50_dratio_n05_000 |
1953.08 |
4.143 |
ma75_dratio_000_005 |
-2.408 |
gratio_n003_n002 |
2.569 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-3.487 |
atratio_n005_n003 |
126.02 |
vratio_0100_0200 |
23.5 |
per_020_025 |
0.94 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
2.9 |
mratio_0002_0003 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
3.638 |
貸借 |
-7.125 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-2.696 |
mrstrength_n005_n002 |
2125.4 |
-2.324 |
ma5_dratio_n05_000 |
2111.4 |
-1.677 |
ma10_dratio_n05_000 |
2090.04 |
-0.672 |
ma25_dratio_n05_000 |
2038.68 |
1.831 |
ma50_dratio_000_005 |
1947.293 |
6.61 |
ma75_dratio_005_007 |
-0.837 |
gratio_n001_n0.5 |
8.165 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.467 |
atratio_0000_00.5 |
-14.535 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.95 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
2.9 |
mratio_0002_0003 |
389億円 |
389 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.5 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_07 |
1.278 |
-0.811 |
mrstrength_n001_n0.5 |
2134.4 |
0.778 |
ma5_dratio_000_005 |
2113.6 |
1.769 |
ma10_dratio_000_005 |
2089.32 |
2.952 |
ma25_dratio_000_005 |
2034.26 |
5.739 |
ma50_dratio_005_007 |
1941.12 |
10.812 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.234 |
atratio_0000_00.5 |
-2.825 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.94 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
2.9 |
mratio_0002_0003 |
388億円 |
388 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.539 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_06 |
0.419 |
-0.185 |
mrstrength_n0.2_0000 |
2124.2 |
0.791 |
ma5_dratio_000_005 |
2110.4 |
1.45 |
ma10_dratio_000_005 |
2085.68 |
2.652 |
ma25_dratio_000_005 |
2028.5 |
5.546 |
ma50_dratio_005_007 |
1933.653 |
10.723 |
ma75_dratio_010_015 |
0.375 |
gratio_0000_00.5 |
1.551 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.612 |
atratio_00.5_0001 |
10.625 |
vratio_0000_0025 |
19.1 |
per_018_020 |
0.94 |
pbr_0.8_001 |
1.97 |
yield_1.8_002 |
2.71 |
mratio_0002_0003 |
387億円 |
387 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.432 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_05 |
0.036 |
0.576 |
mrstrength_00.5_00.7 |
2111.8 |
1.146 |
ma5_dratio_000_005 |
2105.3 |
1.458 |
ma10_dratio_000_005 |
2081.76 |
2.605 |
ma25_dratio_000_005 |
2023.32 |
5.569 |
ma50_dratio_005_007 |
1926.573 |
10.87 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.13 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.094 |
atratio_0000_00.5 |
5.437 |
vratio_0000_0025 |
19 |
per_018_020 |
0.93 |
pbr_0.8_001 |
1.98 |
yield_1.8_002 |
2.71 |
mratio_0002_0003 |
384億円 |
384 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.368 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.715 |
0.809 |
mrstrength_00.7_0001 |
2100.4 |
1.076 |
ma5_dratio_000_005 |
2102.9 |
0.956 |
ma10_dratio_000_005 |
2078.92 |
2.12 |
ma25_dratio_000_005 |
2017.12 |
5.249 |
ma50_dratio_005_007 |
1919.907 |
10.578 |
ma75_dratio_010_015 |
-0.283 |
gratio_n0.5_0000 |
0.996 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
-29.006 |
vratio_n050_n025 |
19 |
per_018_020 |
0.93 |
pbr_0.8_001 |
1.98 |
yield_1.8_002 |
2.71 |
mratio_0002_0003 |
384億円 |
384 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.389 |
貸借 |
1.389 |
rstrength_0001_0002 |
cont_03 |
0.605 |
0.395 |
mrstrength_00.2_00.5 |
2097.4 |
1.125 |
ma5_dratio_000_005 |
2097.7 |
1.111 |
ma10_dratio_000_005 |
2074.96 |
2.219 |
ma25_dratio_000_005 |
2012.06 |
5.414 |
ma50_dratio_005_007 |
1913.133 |
10.865 |
ma75_dratio_010_015 |
0.429 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
1.01 |
atratio_0001_0002 |
7.818 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
2.71 |
mratio_0002_0003 |
380億円 |
380 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.226 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
0.925 |
mrstrength_00.7_0001 |
2092.8 |
0.344 |
ma5_dratio_000_005 |
2094.4 |
0.267 |
ma10_dratio_000_005 |
2072 |
1.351 |
ma25_dratio_000_005 |
2006.88 |
4.64 |
ma50_dratio_000_005 |
1906.627 |
10.142 |
ma75_dratio_010_015 |
1.01 |
gratio_0001_0002 |
1.293 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.706 |
vratio_n050_n025 |
18.6 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
2.71 |
mratio_0002_0003 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.897 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
2096.6 |
-0.839 |
ma5_dratio_n05_000 |
2095.9 |
-0.806 |
ma10_dratio_n05_000 |
2069.6 |
0.454 |
ma25_dratio_000_005 |
2002 |
3.846 |
ma50_dratio_000_005 |
1900.4 |
9.398 |
ma75_dratio_007_010 |
1.01 |
gratio_0001_0002 |
1.83 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-1.376 |
atratio_n002_n001 |
67.06 |
vratio_0050_0075 |
18.9 |
per_018_020 |
0.93 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
2.62 |
mratio_0002_0003 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-3.336 |
貸借 |
1.96 |
rstrength_0001_0002 |
cont_none |
-2.659 |
1.283 |
mrstrength_0001_0002 |
2098.8 |
-0.943 |
ma5_dratio_n05_000 |
2095.3 |
-0.778 |
ma10_dratio_n05_000 |
2067.24 |
0.569 |
ma25_dratio_000_005 |
1997.48 |
4.081 |
ma50_dratio_000_005 |
1894.76 |
9.724 |
ma75_dratio_007_010 |
0.047 |
gratio_0000_00.5 |
3.137 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.477 |
atratio_0000_00.5 |
-10.035 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.94 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
2.62 |
mratio_0002_0003 |
382億円 |
382 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.368 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_none |
0.148 |
0.329 |
mrstrength_00.2_00.5 |
2105.4 |
0.123 |
ma5_dratio_000_005 |
2095.3 |
0.606 |
ma10_dratio_000_005 |
2066.12 |
2.027 |
ma25_dratio_000_005 |
1991.7 |
5.839 |
ma50_dratio_005_007 |
1889.347 |
11.573 |
ma75_dratio_010_015 |
0.286 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-0.991 |
atratio_n001_n0.5 |
-7.835 |
vratio_n025_0000 |
19 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
2.62 |
mratio_0002_0003 |
380億円 |
380 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.509 |
貸借 |
-1.5 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.243 |
mrstrength_n002_n001 |
2098 |
0 |
ma5_dratio_000_005 |
2090.7 |
0.349 |
ma10_dratio_000_005 |
2064.4 |
1.628 |
ma25_dratio_000_005 |
1986.12 |
5.633 |
ma50_dratio_005_007 |
1883.573 |
11.384 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.775 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
1.388 |
atratio_0001_0002 |
17.972 |
vratio_0000_0025 |
19.2 |
per_018_020 |
0.95 |
pbr_0.8_001 |
1.98 |
yield_1.8_002 |
2.62 |
mratio_0002_0003 |
384億円 |
384 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.294 |
貸借 |
1.682 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.368 |
mrstrength_00.2_00.5 |
2096 |
1.097 |
ma5_dratio_000_005 |
2085.4 |
1.611 |
ma10_dratio_000_005 |
2064.64 |
2.633 |
ma25_dratio_000_005 |
1980.66 |
6.985 |
ma50_dratio_005_007 |
1878.267 |
12.817 |
ma75_dratio_010_015 |
0.239 |
gratio_0000_00.5 |
1.965 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
8.345 |
vratio_0000_0025 |
19 |
per_018_020 |
0.93 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
2.86 |
mratio_0002_0003 |
378億円 |
378 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.002 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.345 |
mrstrength_00.2_00.5 |
2095.2 |
-0.248 |
ma5_dratio_n05_000 |
2078.8 |
0.539 |
ma10_dratio_000_005 |
2064.28 |
1.246 |
ma25_dratio_000_005 |
1974 |
5.876 |
ma50_dratio_005_007 |
1873.053 |
11.583 |
ma75_dratio_010_015 |
-0.095 |
gratio_n0.5_0000 |
1.726 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
1.98 |
atratio_0001_0002 |
-16.2 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.94 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
2.86 |
mratio_0002_0003 |
382億円 |
382 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.561 |
貸借 |
2.541 |
rstrength_0002_0005 |
cont_none |
-0.917 |
2.897 |
mrstrength_0002_0005 |
2091.8 |
0.966 |
ma5_dratio_000_005 |
2073 |
1.881 |
ma10_dratio_000_005 |
2062.68 |
2.391 |
ma25_dratio_000_005 |
1967.68 |
7.335 |
ma50_dratio_007_010 |
1868.267 |
13.046 |
ma75_dratio_010_015 |
1.4 |
gratio_0001_0002 |
1.143 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-0.814 |
atratio_n001_n0.5 |
20 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.93 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
2.86 |
mratio_0002_0003 |
375億円 |
375 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.016 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.747 |
mrstrength_n001_n0.5 |
2085.2 |
-0.681 |
ma5_dratio_n05_000 |
2067.3 |
0.179 |
ma10_dratio_000_005 |
2061.48 |
0.462 |
ma25_dratio_000_005 |
1961.54 |
5.58 |
ma50_dratio_005_007 |
1862.96 |
11.167 |
ma75_dratio_010_015 |
0.623 |
gratio_00.5_0001 |
1.936 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-1.277 |
atratio_n002_n001 |
-44.444 |
vratio_n050_n025 |
19 |
per_018_020 |
0.93 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
2.86 |
mratio_0002_0003 |
378億円 |
378 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.214 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.066 |
mrstrength_n005_n002 |
2083.4 |
0.221 |
ma5_dratio_000_005 |
2064.7 |
1.128 |
ma10_dratio_000_005 |
2058.88 |
1.414 |
ma25_dratio_000_005 |
1955.4 |
6.781 |
ma50_dratio_005_007 |
1858.187 |
12.368 |
ma75_dratio_010_015 |
0.378 |
gratio_0000_00.5 |
1.772 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
2.026 |
atratio_0002_0003 |
12.01 |
vratio_0000_0025 |
19.2 |
per_018_020 |
0.95 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
2.86 |
mratio_0002_0003 |
383億円 |
383 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
1.18 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_none |
1.584 |
0.442 |
mrstrength_00.2_00.5 |
2074.8 |
1.938 |
ma5_dratio_000_005 |
2061.7 |
2.585 |
ma10_dratio_000_005 |
2055 |
2.92 |
ma25_dratio_000_005 |
1948.44 |
8.548 |
ma50_dratio_007_010 |
1853.867 |
14.086 |
ma75_dratio_010_015 |
0.482 |
gratio_0000_00.5 |
2.421 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-0.289 |
atratio_n0.5_0000 |
15.477 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.93 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
3.24 |
mratio_0003_0005 |
375億円 |
375 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.762 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.612 |
mrstrength_n001_n0.5 |
2062.4 |
0.514 |
ma5_dratio_000_005 |
2056.2 |
0.817 |
ma10_dratio_000_005 |
2048.84 |
1.179 |
ma25_dratio_000_005 |
1940.54 |
6.826 |
ma50_dratio_005_007 |
1848.693 |
12.133 |
ma75_dratio_010_015 |
0.433 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.824 |
atratio_00.5_0001 |
26.109 |
vratio_0025_0050 |
18.9 |
per_018_020 |
0.93 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
3.24 |
mratio_0003_0005 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
1.309 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.349 |
mrstrength_n0.5_n0.2 |
2054.2 |
1.207 |
ma5_dratio_000_005 |
2053.2 |
1.257 |
ma10_dratio_000_005 |
2045.08 |
1.659 |
ma25_dratio_000_005 |
1933.08 |
7.549 |
ma50_dratio_007_010 |
1844.32 |
12.724 |
ma75_dratio_010_015 |
0.242 |
gratio_0000_00.5 |
1.903 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.831 |
atratio_00.5_0001 |
-39.167 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
3.24 |
mratio_0003_0005 |
373億円 |
373 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.133 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
1.145 |
mrstrength_0001_0002 |
2049.4 |
0.615 |
ma5_dratio_000_005 |
2051.8 |
0.497 |
ma10_dratio_000_005 |
2037.44 |
1.205 |
ma25_dratio_000_005 |
1924.96 |
7.119 |
ma50_dratio_007_010 |
1839.547 |
12.093 |
ma75_dratio_010_015 |
0.489 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-0.39 |
atratio_n0.5_0000 |
1.725 |
vratio_0000_0025 |
18.6 |
per_018_020 |
0.91 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
3.24 |
mratio_0003_0005 |
370億円 |
370 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
0.777 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.723 |
mrstrength_n001_n0.5 |
2046 |
-0.049 |
ma5_dratio_n05_000 |
2048 |
-0.146 |
ma10_dratio_n05_000 |
2029.48 |
0.765 |
ma25_dratio_000_005 |
1917.72 |
6.637 |
ma50_dratio_005_007 |
1835.16 |
11.434 |
ma75_dratio_010_015 |
0.097 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
1.033 |
atratio_0001_0002 |
-18.842 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
4 |
mratio_0003_0005 |
372億円 |
372 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.054 |
貸借 |
1.087 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.11 |
mrstrength_0001_0002 |
2048.6 |
0.215 |
ma5_dratio_000_005 |
2048.2 |
0.234 |
ma10_dratio_000_005 |
2020.2 |
1.624 |
ma25_dratio_000_005 |
1910.18 |
7.477 |
ma50_dratio_007_010 |
1830.547 |
12.152 |
ma75_dratio_010_015 |
1.132 |
gratio_0001_0002 |
1.468 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-1.119 |
atratio_n002_n001 |
165.372 |
vratio_0100_0200 |
18.7 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
4 |
mratio_0003_0005 |
373億円 |
373 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-1.951 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
0.708 |
mrstrength_00.7_0001 |
2050 |
-0.878 |
ma5_dratio_n05_000 |
2046.9 |
-0.728 |
ma10_dratio_n05_000 |
2011.72 |
1.008 |
ma25_dratio_000_005 |
1902.02 |
6.834 |
ma50_dratio_005_007 |
1825.067 |
11.338 |
ma75_dratio_010_015 |
-0.292 |
gratio_n0.5_0000 |
1.576 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.489 |
atratio_0000_00.5 |
-53.714 |
vratio_n075_n050 |
18.7 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
4 |
mratio_0003_0005 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.867 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.536 |
mrstrength_0001_0002 |
2052.2 |
0.136 |
ma5_dratio_000_005 |
2045.7 |
0.455 |
ma10_dratio_000_005 |
2004.32 |
2.529 |
ma25_dratio_000_005 |
1893.84 |
8.51 |
ma50_dratio_007_010 |
1819.467 |
12.945 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-0.632 |
atratio_n001_n0.5 |
6.318 |
vratio_0000_0025 |
18.6 |
per_018_020 |
0.91 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
4 |
mratio_0003_0005 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.627 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
0.308 |
mrstrength_00.2_00.5 |
2054.2 |
-0.448 |
ma5_dratio_n05_000 |
2045.3 |
-0.015 |
ma10_dratio_n05_000 |
1995.84 |
2.463 |
ma25_dratio_000_005 |
1884.82 |
8.498 |
ma50_dratio_007_010 |
1813.333 |
12.776 |
ma75_dratio_010_015 |
0.049 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-15.042 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
4 |
mratio_0003_0005 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.358 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.158 |
mrstrength_0000_00.2 |
2050 |
0.39 |
ma5_dratio_000_005 |
2047.3 |
0.523 |
ma10_dratio_000_005 |
1987.32 |
3.557 |
ma25_dratio_000_005 |
1875.92 |
9.706 |
ma50_dratio_007_010 |
1807.187 |
13.879 |
ma75_dratio_010_015 |
-0.34 |
gratio_n0.5_0000 |
2.024 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
0.832 |
atratio_00.5_0001 |
7.845 |
vratio_0000_0025 |
18.7 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
4 |
mratio_0003_0005 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.562 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.143 |
mrstrength_n002_n001 |
2047.8 |
0.596 |
ma5_dratio_000_005 |
2051.9 |
0.395 |
ma10_dratio_000_005 |
1979.2 |
4.082 |
ma25_dratio_000_005 |
1867.02 |
10.336 |
ma50_dratio_010_015 |
1801.12 |
14.373 |
ma75_dratio_010_015 |
0.783 |
gratio_00.5_0001 |
1.365 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6145 rela |
ＮＩＴＴＯＫＵ |
スタンダード（内国株式） |
-1.065 |
atratio_n002_n001 |
-11.582 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.93 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
3.22 |
mratio_0003_0005 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
6481;6339;6278 |
ＴＨＫ;新東工;ユニオンツル |
-0.525 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.408 |
mrstrength_00.2_00.5 |
2043.8 |
-0.039 |
ma5_dratio_n05_000 |
2056.9 |
-0.676 |
ma10_dratio_n05_000 |
1971.32 |
3.636 |
ma25_dratio_000_005 |
1857.64 |
9.978 |
ma50_dratio_007_010 |
1795.453 |
13.787 |
ma75_dratio_010_015 |
-0.145 |
gratio_n0.5_0000 |
1.622 |
volaratio_1.5_002 |