Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6134 etc rela	ＦＵＪＩ	2685	2646.5	2679.5	2662	194300		4	0.15	-29.191
2025-07-14	15:30	6134 etc rela	ＦＵＪＩ	2673	2585	2597.5	2658	274400		60.5	2.329	-29.731
2025-07-11	15:30	6134 etc rela	ＦＵＪＩ	2644	2579	2610.5	2597.5	390500		-16	-0.612	-14.57
2025-07-10	15:30	6134 etc rela	ＦＵＪＩ	2637	2602.5	2637	2613.5	457100		-57	-2.134	40.387
2025-07-09	15:30	6134 etc rela	ＦＵＪＩ	2698	2670.5	2683	2670.5	325600		-3.5	-0.131	-35.294
2025-07-08	15:30	6134 etc rela	ＦＵＪＩ	2684	2617.5	2628.5	2674	503200		54	2.061	45.771
2025-07-07	15:30	6134 etc rela	ＦＵＪＩ	2629.5	2582	2590.5	2620	345200		10	0.383	14.494
2025-07-04	15:30	6134 etc rela	ＦＵＪＩ	2632.5	2595	2630.5	2610	301500		-26	-0.986	-7.487
2025-07-03	15:30	6134 etc rela	ＦＵＪＩ	2639	2617	2624	2636	325900		22	0.842	-21.771
2025-07-02	15:30	6134 etc rela	ＦＵＪＩ	2652	2613	2621	2614	416600		-51.5	-1.932	-14.823
2025-07-01	15:30	6134 etc rela	ＦＵＪＩ	2694	2656	2685.5	2665.5	489100		-21.5	-0.8	-13.815
2025-06-30	15:30	6134 etc rela	ＦＵＪＩ	2719.5	2686.5	2714	2687	567500		0.5	0.019	34.129
2025-06-27	15:30	6134 etc rela	ＦＵＪＩ	2700	2675	2699.5	2686.5	423100		26	0.977	-18.838
2025-06-26	15:30	6134 etc rela	ＦＵＪＩ	2690.5	2647	2650	2660.5	521300		26.5	1.006	50.621
2025-06-25	15:30	6134 etc rela	ＦＵＪＩ	2637	2594.5	2600	2634	346100		47	1.817	28.518
2025-06-24	15:30	6134 etc rela	ＦＵＪＩ	2603.5	2573	2580.5	2587	269300		22.5	0.877	-22.859
2025-06-23	15:30	6134 etc rela	ＦＵＪＩ	2571.5	2540.5	2566	2564.5	349100		-15	-0.582	-57.448
2025-06-20	15:30	6134 etc rela	ＦＵＪＩ	2595	2554.5	2562.5	2579.5	820400		23	0.9	37.743
2025-06-19	15:30	6134 etc rela	ＦＵＪＩ	2562	2514	2550	2556.5	595600		34	1.348	1.361
2025-06-18	15:30	6134 etc rela	ＦＵＪＩ	2535	2493.5	2520	2522.5	587600		8.5	0.338	23.006
2025-06-17	15:30	6134 etc rela	ＦＵＪＩ	2528.5	2483	2524.5	2514	477700		37.5	1.514	-31.276
2025-06-16	15:30	6134 etc rela	ＦＵＪＩ	2491	2441.5	2473	2476.5	695100		41.5	1.704	-6.798
2025-06-13	15:30	6134 etc rela	ＦＵＪＩ	2479	2413	2450	2435	745800		-7	-0.287	-22.053
2025-06-12	15:30	6134 etc rela	ＦＵＪＩ	2450	2407	2420	2442	956800		52	2.176	10.766
2025-06-11	15:30	6134 etc rela	ＦＵＪＩ	2391.5	2311	2319.5	2390	863800		106.5	4.664	234.676
2025-06-10	15:30	6134 etc rela	ＦＵＪＩ	2294	2264	2266	2283.5	258100		30	1.331	8.445
2025-06-09	15:30	6134 etc rela	ＦＵＪＩ	2268	2242.5	2261	2253.5	238000		6	0.267	22.554
2025-06-06	15:30	6134 etc rela	ＦＵＪＩ	2289	2240.5	2285	2247.5	194200		-25	-1.1	-15.234
2025-06-05	15:30	6134 etc rela	ＦＵＪＩ	2278	2255.5	2255.5	2272.5	229100		4	0.176	8.322
2025-06-04	15:30	6134 etc rela	ＦＵＪＩ	2311.5	2268.5	2280.5	2268.5	211500		-5.5	-0.242	-11.134
2025-06-03	15:30	6134 etc rela	ＦＵＪＩ	2310	2274	2307.5	2274	238000		-10.5	-0.46	-12.047
2025-06-02	15:30	6134 etc rela	ＦＵＪＩ	2309.5	2272	2284	2284.5	270600		-34.5	-1.488	-42.56
2025-05-30	15:30	6134 etc rela	ＦＵＪＩ	2326	2271	2276.5	2319	471100		11	0.477	13.272
2025-05-29	15:30	6134 etc rela	ＦＵＪＩ	2317	2283	2285	2308	415900		29.5	1.295	-15.861
2025-05-28	15:30	6134 etc rela	ＦＵＪＩ	2297.5	2256	2286	2278.5	494300		31.5	1.402	25.84
2025-05-27	15:30	6134 etc rela	ＦＵＪＩ	2254.5	2208	2223.5	2247	392800		43	1.951	6.884
2025-05-26	15:30	6134 etc rela	ＦＵＪＩ	2235	2200	2220	2204	367500		-17	-0.765	4.433
2025-05-23	15:30	6134 etc rela	ＦＵＪＩ	2239	2212.5	2230	2221	351900		1	0.045	15.985
2025-05-22	15:30	6134 etc rela	ＦＵＪＩ	2230	2204	2215	2220	303400		4.5	0.203	-19.18
2025-05-21	15:30	6134 etc rela	ＦＵＪＩ	2228	2187	2215	2215.5	375400		8.5	0.385	-27.05
2025-05-20	15:30	6134 etc rela	ＦＵＪＩ	2239	2206.5	2220.5	2207	514600		67	3.131	42.47
2025-05-19	15:30	6134 etc rela	ＦＵＪＩ	2166	2129	2163.5	2140	361200		-40.5	-1.857	-13.256
2025-05-16	15:30	6134 etc rela	ＦＵＪＩ	2201	2149	2193	2180.5	416400		7.5	0.345	41.681
2025-05-15	15:30	6134 etc rela	ＦＵＪＩ	2223	2173	2205	2173	293900		-54	-2.425	-51.518
2025-05-14	15:30	6134 etc rela	ＦＵＪＩ	2283.5	2195.5	2260	2227	606200		59	2.721	58.194
2025-05-13	15:30	6134 etc rela	ＦＵＪＩ	2227	2150	2200	2168	383200		2	0.092	24.984
2025-05-12	15:30	6134 etc rela	ＦＵＪＩ	2178.5	2145	2149.5	2166	306600		56	2.654	-27.842
2025-05-09	15:30	6134 etc rela	ＦＵＪＩ	2127.5	2101.5	2116	2110	424900		19.5	0.933	32.698
2025-05-08	15:30	6134 etc rela	ＦＵＪＩ	2104.5	2074	2100.5	2090.5	320200		-24.5	-1.158	9.246
2025-05-07	15:30	6134 etc rela	ＦＵＪＩ	2138.5	2113.5	2125	2115	293100		-26.5	-1.237	-1.247
2025-05-02	15:30	6134 etc rela	ＦＵＪＩ	2157.5	2132.5	2145	2141.5	296800		7.5	0.351	57.37
2025-05-01	14:50	6134 etc rela	ＦＵＪＩ	2139.5	2105	2118.5	2134	188600		9	0.424	-12.645
2025-04-30	15:30	6134 etc rela	ＦＵＪＩ	2129	2110	2112	2125	215900		13	0.616	-26.59
2025-04-28	10:05	6134 etc rela	ＦＵＪＩ	2143.5	2108	2138	2112	294100		2.5	0.119	6.404
2025-04-25	15:30	6134 etc rela	ＦＵＪＩ	2132.5	2087	2094	2109.5	276400		31.5	1.516	16.428
2025-04-24	15:30	6134 etc rela	ＦＵＪＩ	2087	2060.5	2060.5	2078	237400		32	1.564	-32.767
2025-04-23	15:30	6134 etc rela	ＦＵＪＩ	2055	2028	2055	2046	353100		59.5	2.995	2.052
2025-04-22	15:30	6134 etc rela	ＦＵＪＩ	1990.5	1951.5	1951.5	1986.5	346000		35.5	1.82	7.654
2025-04-21	15:30	6134 etc rela	ＦＵＪＩ	1991.5	1948	1987	1951	321400		-49.5	-2.474	90.29
2025-04-18	15:30	6134 etc rela	ＦＵＪＩ	2001	1976	1986	2000.5	168900		29.5	1.497	-11.617
2025-04-17	15:30	6134 etc rela	ＦＵＪＩ	1979	1951.5	1958	1971	191100		24	1.233	-13.996
2025-04-16	15:30	6134 etc rela	ＦＵＪＩ	1962	1930.5	1952.5	1947	222200		-4	-0.205	5.408
2025-04-15	15:30	6134 etc rela	ＦＵＪＩ	1973.5	1945	1969	1951	210800		16.5	0.853	-29.238
2025-04-14	15:30	6134 etc rela	ＦＵＪＩ	1942.5	1912	1924.5	1934.5	297900		25.5	1.336	-19.225
2025-04-11	15:30	6134 etc rela	ＦＵＪＩ	1914	1846	1874	1909	368800		-1	-0.052	-18.892
2025-04-10	15:30	6134 etc rela	ＦＵＪＩ	1923.5	1894.5	1911.5	1910	454700		96	5.292	36.219
2025-04-09	15:30	6134 etc rela	ＦＵＪＩ	1831.5	1784.5	1821	1814	333800		-19	-1.037	-10.915
2025-04-08	15:30	6134 etc rela	ＦＵＪＩ	1885	1812.5	1823.5	1833	374700		70	3.971	-12.8
2025-04-07	15:30	6134 etc rela	ＦＵＪＩ	1820	1745	1787.5	1763	429700		-162	-8.416	2.75
2025-04-04	15:30	6134 etc rela	ＦＵＪＩ	1993	1903	1979	1925	418200		-96.5	-4.774	14.953
2025-04-03	15:30	6134 etc rela	ＦＵＪＩ	2042	2005	2005	2021.5	363800		-63.5	-3.046	6.53
2025-04-02	15:30	6134 etc rela	ＦＵＪＩ	2112	2082.5	2099	2085	341500		-12.5	-0.596	21.703
2025-04-01	15:30	6134 etc rela	ＦＵＪＩ	2135	2097.5	2120	2097.5	280600		5	0.239	-21.334
2025-03-31	15:30	6134 etc rela	ＦＵＪＩ	2135	2078.5	2120	2092.5	356700		-67.5	-3.125	31.769
2025-03-28	15:30	6134 etc rela	ＦＵＪＩ	2179.5	2151.5	2179.5	2160	270700		-60	-2.703	-9.917
2025-03-27	15:30	6134 etc rela	ＦＵＪＩ	2220	2185	2185	2220	300500		2.5	0.113	30.539
2025-03-26	15:30	6134 etc rela	ＦＵＪＩ	2228	2195	2215.5	2217.5	230200		16.5	0.75	-8.104
2025-03-25	15:30	6134 etc rela	ＦＵＪＩ	2208.5	2188	2188	2201	250500		9.5	0.433	5.875
2025-03-24	15:30	6134 etc rela	ＦＵＪＩ	2220	2182.5	2217	2191.5	236600		-38	-1.704	-27.932
2025-03-21	15:30	6134 etc rela	ＦＵＪＩ	2262	2229.5	2246	2229.5	328300		-24.5	-1.087	26.513
2025-03-19	15:30	6134 etc rela	ＦＵＪＩ	2260.5	2206.5	2206.5	2254	259500		42	1.899	-8.691
2025-03-18	15:30	6134 etc rela	ＦＵＪＩ	2216.5	2193	2200	2212	284200		24	1.097	44.631
2025-03-17	15:30	6134 etc rela	ＦＵＪＩ	2195	2182	2188	2188	196500		20	0.923	-44.033
2025-03-14	15:30	6134 etc rela	ＦＵＪＩ	2177	2140	2151	2168	351100		-4	-0.184	0.286
2025-03-13	15:30	6134 etc rela	ＦＵＪＩ	2197	2167	2173.5	2172	350100		14	0.649	-31.914
2025-03-12	15:30	6134 etc rela	ＦＵＪＩ	2169.5	2127.5	2127.5	2158	514200		14	0.653	47.504
2025-03-11	15:30	6134 etc rela	ＦＵＪＩ	2158.5	2130.5	2155	2144	348600		-47	-2.145	49.102
2025-03-10	15:30	6134 etc rela	ＦＵＪＩ	2209	2179	2206	2191	233800		-10.5	-0.477	-2.705
2025-03-07	15:30	6134 etc rela	ＦＵＪＩ	2206	2171	2181	2201.5	240300		-3	-0.136	17.277
2025-03-06	15:30	6134 etc rela	ＦＵＪＩ	2215.5	2185	2188	2204.5	204900		34	1.566	-40.349
2025-03-05	15:30	6134 etc rela	ＦＵＪＩ	2177	2152	2165.5	2170.5	343500		5	0.231	39.748
2025-03-04	15:30	6134 etc rela	ＦＵＪＩ	2193	2148	2190	2165.5	245800		-24.5	-1.119	-2.653
2025-03-03	15:30	6134 etc rela	ＦＵＪＩ	2203.5	2178	2195	2190	252500		-6	-0.273	10.794
2025-02-28	15:30	6134 etc rela	ＦＵＪＩ	2227	2196	2226	2196	227900		-41	-1.833	14.064
2025-02-27	15:30	6134 etc rela	ＦＵＪＩ	2238.5	2213	2213	2237	199800		24	1.085	-0.597
2025-02-26	15:30	6134 etc rela	ＦＵＪＩ	2221.5	2202.5	2211	2213	201000		-6.5	-0.293	-27.879
2025-02-25	15:30	6134 etc rela	ＦＵＪＩ	2219.5	2182	2191.5	2219.5	278700		7	0.316	-27.516
2025-02-21	15:30	6134 etc rela	ＦＵＪＩ	2212.5	2188.5	2191	2212.5	384500		22	1.004	36.93
2025-02-20	15:30	6134 etc rela	ＦＵＪＩ	2230.5	2184.5	2219	2190.5	280800		-52.5	-2.341	-5.772
2025-02-19	15:30	6134 etc rela	ＦＵＪＩ	2252	2219	2230.5	2243	298000		1	0.045	8.68
2025-02-18	15:30	6134 etc rela	ＦＵＪＩ	2249.5	2221	2236.5	2242	274200		20.5	0.923	30.323
2025-02-17	15:30	6134 etc rela	ＦＵＪＩ	2233.5	2207	2207	2221.5	210400		14.5	0.657	-7.638
2025-02-14	15:30	6134 etc rela	ＦＵＪＩ	2236.5	2200	2225.5	2207	227800		-18.5	-0.831	-0.741
2025-02-13	15:30	6134 etc rela	ＦＵＪＩ	2246.5	2206	2223	2225.5	229500		25	1.136	-18.819
2025-02-12	15:30	6134 etc rela	ＦＵＪＩ	2231	2186	2226	2200.5	282700		4.5	0.205	-3.218
2025-02-10	15:30	6134 etc rela	ＦＵＪＩ	2209.5	2168	2168	2196	292100		28.5	1.315	-47.699
2025-02-07	15:30	6134 etc rela	ＦＵＪＩ	2191	2152	2185	2167.5	558500		-116	-5.08	153.058
2025-02-06	15:30	6134 etc rela	ＦＵＪＩ	2322	2250	2304	2283.5	220700		2	0.088	-41.178
2025-02-05	15:30	6134 etc rela	ＦＵＪＩ	2285.5	2248.5	2278	2281.5	375200		3.5	0.154	23.91
2025-02-04	15:30	6134 etc rela	ＦＵＪＩ	2300	2269	2289.5	2278	302800		8	0.352	-3.751
2025-02-03	15:30	6134 etc rela	ＦＵＪＩ	2346.5	2270	2330	2270	314600		-83	-3.527	87.485
2025-01-31	15:30	6134 etc rela	ＦＵＪＩ	2356	2331	2333	2353	167800		13.5	0.577	21.506
2025-01-30	15:30	6134 etc rela	ＦＵＪＩ	2340	2325	2332.5	2339.5	138100		5	0.214	-16.151
2025-01-29	15:30	6134 etc rela	ＦＵＪＩ	2350	2329.5	2333.5	2334.5	164700		13	0.56	-43.285
2025-01-28	15:30	6134 etc rela	ＦＵＪＩ	2350.5	2276	2343	2321.5	290400		-45.5	-1.922	34.134
2025-01-27	15:30	6134 etc rela	ＦＵＪＩ	2379.5	2355	2371	2367	216500		12	0.51	-17.24
2025-01-24	15:30	6134 etc rela	ＦＵＪＩ	2380	2341	2350.5	2355	261600		18	0.77	66.837
2025-01-23	15:30	6134 etc rela	ＦＵＪＩ	2351	2332	2340	2337	156800		-3.5	-0.15	-17.647
2025-01-22	15:30	6134 etc rela	ＦＵＪＩ	2362	2340.5	2341	2340.5	190400		-3.5	-0.149	24.282
2025-01-21	15:30	6134 etc rela	ＦＵＪＩ	2344	2325.5	2331	2344	153200		19	0.817	-6.585
2025-01-20	15:30	6134 etc rela	ＦＵＪＩ	2335	2289	2290	2325	164000		36.5	1.595	-4.15
2025-01-17	15:30	6134 etc rela	ＦＵＪＩ	2296	2262	2267	2288.5	171100		13	0.571	-15.129
2025-01-16	15:30	6134 etc rela	ＦＵＪＩ	2300	2273.5	2288	2275.5	201600		-15.5	-0.677	-8.28
2025-01-15	15:30	6134 etc rela	ＦＵＪＩ	2295.5	2274.5	2278	2291	219800		29.5	1.304	-38.995
2025-01-14	15:30	6134 etc rela	ＦＵＪＩ	2300	2255	2290	2261.5	360300		-38.5	-1.674	59.849
2025-01-10	15:30	6134 etc rela	ＦＵＪＩ	2318.5	2290	2294	2300	225400		-13	-0.562	-15.896
2025-01-09	15:30	6134 etc rela	ＦＵＪＩ	2328.5	2301	2325.5	2313	268000		-14	-0.602	-14.704
2025-01-08	15:30	6134 etc rela	ＦＵＪＩ	2355.5	2325.5	2330.5	2327	314200		-25.5	-1.084	-19.867
2025-01-07	15:30	6134 etc rela	ＦＵＪＩ	2363.5	2320	2363.5	2352.5	392100		-0.5	-0.021	11.901
2025-01-06	15:30	6134 etc rela	ＦＵＪＩ	2401	2344	2396	2353	350400		-58.5	-2.426	6.246
2024-12-30	15:30	6134 etc rela	ＦＵＪＩ	2438.5	2402	2429	2411.5	329800		-14	-0.577	-7.229
2024-12-27	15:30	6134 etc rela	ＦＵＪＩ	2425.5	2392	2397	2425.5	355500		35.5	1.485	30.507
2024-12-26	13:52	6134 etc rela	ＦＵＪＩ	2390	2344	2364.5	2390	272400		25.5	1.078	61.758
2024-12-25	15:30	6134 etc rela	ＦＵＪＩ	2364.5	2337	2358.5	2364.5	168400		20.5	0.875	-29.804
2024-12-24	15:30	6134 etc rela	ＦＵＪＩ	2352.5	2324	2336.5	2344	239900		7.5	0.321	-36.282
2024-12-23	15:30	6134 etc rela	ＦＵＪＩ	2337	2274.5	2283.5	2336.5	376500		58.5	2.568	-64.35
2024-12-20	15:30	6134 etc rela	ＦＵＪＩ	2314.5	2278	2300	2278	1056100		7	0.308	180.133
2024-12-19	15:30	6134 etc rela	ＦＵＪＩ	2295	2220.5	2222.5	2271	377000		34.5	1.543	71.13
2024-12-18	15:30	6134 etc rela	ＦＵＪＩ	2249.5	2213.5	2213.5	2236.5	220300		17.5	0.789	22.118
2024-12-17	15:30	6134 etc rela	ＦＵＪＩ	2247	2218.5	2247	2219	180400		-15.5	-0.694	-38.66
2024-12-16	15:30	6134 etc rela	ＦＵＪＩ	2252	2202.5	2210	2234.5	294100		37	1.684	14.704
2024-12-13	15:30	6134 etc rela	ＦＵＪＩ	2223	2187.5	2191	2197.5	256400		-17.5	-0.79	-19.548
2024-12-12	15:30	6134 etc rela	ＦＵＪＩ	2240.5	2214	2240.5	2215	318700		-4	-0.18	41.519
2024-12-11	15:30	6134 etc rela	ＦＵＪＩ	2219.5	2196	2215	2219	225200		2.5	0.113	5.728
2024-12-10	15:30	6134 etc rela	ＦＵＪＩ	2235.5	2195.5	2220	2216.5	213000		21.5	0.979	-3.358
2024-12-09	15:30	6134 etc rela	ＦＵＪＩ	2213.5	2186.5	2200.5	2195	220400		0.5	0.023	-7.004
2024-12-06	15:30	6134 etc rela	ＦＵＪＩ	2197	2171	2178.5	2194.5	237000		18.5	0.85	-3.067
2024-12-05	15:30	6134 etc rela	ＦＵＪＩ	2190	2166.5	2183	2176	244500		7.5	0.346	5.707
2024-12-04	15:30	6134 etc rela	ＦＵＪＩ	2197.5	2168.5	2182.5	2168.5	231300		-14	-0.641	-34.178
2024-12-03	15:30	6134 etc rela	ＦＵＪＩ	2194.5	2169.5	2180	2182.5	351400		11.5	0.53	20.964
2024-12-02	15:30	6134 etc rela	ＦＵＪＩ	2180	2160	2166	2171	290500		1	0.046	19.744
2024-11-29	15:30	6134 etc rela	ＦＵＪＩ	2196	2162	2187	2170	242600		-19	-0.868	10.073
2024-11-28	15:30	6134 etc rela	ＦＵＪＩ	2194.5	2160	2170	2189	220400		3.5	0.16	-8.926
2024-11-27	09:44	6134 etc rela	ＦＵＪＩ	2252	2173	2241	2185.5	242000		-68	-3.018	4.944
2024-11-26	09:16	6134 etc rela	ＦＵＪＩ	2266	2231	2242.5	2253.5	230600		17.5	0.783	-3.957
2024-11-25	15:30	6134 etc rela	ＦＵＪＩ	2277	2234.5	2260.5	2236	240100		3.5	0.157	18.393
2024-11-22	15:30	6134 etc rela	ＦＵＪＩ	2265	2232.5	2251.5	2232.5	202800		1.5	0.067	-46.491
2024-11-21	15:30	6134 etc rela	ＦＵＪＩ	2268.5	2217	2256.5	2231	379000		1.5	0.067	121.508
2024-11-20	15:30	6134 etc rela	ＦＵＪＩ	2254	2207.5	2238	2229.5	171100		-11	-0.491	-26.123
2024-11-19	15:30	6134 etc rela	ＦＵＪＩ	2260	2230.5	2255.5	2240.5	231600		20.5	0.923	-5.121
2024-11-18	15:30	6134 etc rela	ＦＵＪＩ	2248.5	2196.5	2209.5	2220	244100		-3.5	-0.157	-38.498
2024-11-15	15:30	6134 etc rela	ＦＵＪＩ	2232.5	2172	2195	2223.5	396900		54.5	2.513	-13.586
2024-11-14	15:30	6134 etc rela	ＦＵＪＩ	2238.5	2169	2217	2169	459300		-48	-2.165	8.3
2024-11-13	15:30	6134 etc rela	ＦＵＪＩ	2281	2208.5	2243.5	2217	424100		-17.5	-0.783	57.482
2024-11-12	15:30	6134 etc rela	ＦＵＪＩ	2283	2226	2280.5	2234.5	269300		-35.5	-1.564	-14.017
2024-11-11	15:30	6134 etc rela	ＦＵＪＩ	2281.5	2241.5	2268	2270	313200		2	0.088	-4.162
2024-11-08	15:30	6134 etc rela	ＦＵＪＩ	2331.5	2257.5	2320	2268	326800		-31	-1.348	-34.627
2024-11-07	15:30	6134 etc rela	ＦＵＪＩ	2348.5	2272	2322.5	2299	499900		-23.5	-1.012	49.358
2024-11-06	15:30	6134 etc rela	ＦＵＪＩ	2358.5	2255	2271	2322.5	334700		99.5	4.476	5.384
2024-11-05	15:30	6134 etc rela	ＦＵＪＩ	2278.5	2223	2249	2223	317600		-20.5	-0.914	23.388
2024-11-01	15:00	6134 etc rela	ＦＵＪＩ	2284	2230	2233	2243.5	257400		-36	-1.579	-8.431
2024-10-31	15:00	6134 etc rela	ＦＵＪＩ	2296.5	2267.5	2273.5	2279.5	281100		13	0.574	-72.338
2024-10-30	15:00	6134 etc rela	ＦＵＪＩ	2283	2243	2243	2266.5	1016200		23.5	1.048	447.227
2024-10-29	15:00	6134 etc rela	ＦＵＪＩ	2260.5	2234.5	2253	2243	185700		-14	-0.62	-9.459
2024-10-28	15:00	6134 etc rela	ＦＵＪＩ	2261.5	2207	2208	2257	205100		47	2.127	-0.966
2024-10-25	15:00	6134 etc rela	ＦＵＪＩ	2228.5	2200.5	2220	2210	207100		-6	-0.271	16.479
2024-10-24	15:00	6134 etc rela	ＦＵＪＩ	2224.5	2194	2212	2216	177800		-15	-0.672	-5.626
2024-10-23	15:00	6134 etc rela	ＦＵＪＩ	2257.5	2226.5	2230	2231	188400		-3.5	-0.157	-23.879
2024-10-22	15:00	6134 etc rela	ＦＵＪＩ	2272.5	2231	2263.5	2234.5	247500		-29.5	-1.303	63.366
2024-10-21	15:00	6134 etc rela	ＦＵＪＩ	2272	2247.5	2255	2264	151500		6.5	0.288	9.15
2024-10-18	15:00	6134 etc rela	ＦＵＪＩ	2283	2256.5	2277.5	2257.5	138800		-7	-0.309	-37.98
2024-10-17	15:00	6134 etc rela	ＦＵＪＩ	2275	2259	2263.5	2264.5	223800		5	0.221	3.039
2024-10-16	15:00	6134 etc rela	ＦＵＪＩ	2292	2259.5	2277.5	2259.5	217200		-52	-2.25	-4.987
2024-10-15	15:00	6134 etc rela	ＦＵＪＩ	2329.5	2289.5	2320	2311.5	228600		20.5	0.895	9.273
2024-10-11	15:00	6134 etc rela	ＦＵＪＩ	2309.5	2278.5	2289	2291	209200		-7	-0.305	1.455
2024-10-10	15:00	6134 etc rela	ＦＵＪＩ	2327	2288	2323	2298	206200		-13.5	-0.584	-3.69
2024-10-09	15:00	6134 etc rela	ＦＵＪＩ	2350	2305	2332	2311.5	214100		0	0	-10.231
2024-10-08	15:00	6134 etc rela	ＦＵＪＩ	2336	2301	2322	2311.5	238500		-61	-2.571	-6.434
2024-10-07	15:00	6134 etc rela	ＦＵＪＩ	2394	2372.5	2394	2372.5	254900		36.5	1.562	-15.902
2024-10-04	15:00	6134 etc rela	ＦＵＪＩ	2340	2318.5	2325.5	2336	303100		20	0.864	29.53
2024-10-03	15:00	6134 etc rela	ＦＵＪＩ	2369	2316	2369	2316	234000		24.5	1.069	-6.661
2024-10-02	15:00	6134 etc rela	ＦＵＪＩ	2327.5	2284	2294.5	2291.5	250700		-31.5	-1.356	24.417
2024-10-01	15:00	6134 etc rela	ＦＵＪＩ	2327.5	2287	2290	2323	201500		42	1.841	-22.321
2024-09-30	15:00	6134 etc rela	ＦＵＪＩ	2288.5	2200	2253	2281	259400		-72	-3.06	10.289
2024-09-27	15:00	6134 etc rela	ＦＵＪＩ	2357	2295.5	2323	2353	235200		40	1.729	-17.82
2024-09-26	15:00	6134 etc rela	ＦＵＪＩ	2328	2268.5	2295.5	2313	286200		58	2.572	-18.647
2024-09-25	15:00	6134 etc rela	ＦＵＪＩ	2274.5	2237.5	2246	2255	351800		22	0.985	25.419
2024-09-24	15:00	6134 etc rela	ＦＵＪＩ	2305	2232	2283.5	2233	280500		-33	-1.456	-56.403
2024-09-20	15:00	6134 etc rela	ＦＵＪＩ	2282	2249	2276	2266	643400		29	1.296	219.94
2024-09-19	15:00	6134 etc rela	ＦＵＪＩ	2273	2228	2270	2237	201100		15.5	0.698	-12.603
2024-09-18	15:00	6134 etc rela	ＦＵＪＩ	2250.5	2196	2225.5	2221.5	230100		17.5	0.794	-28.004
2024-09-17	15:00	6134 etc rela	ＦＵＪＩ	2234	2177.5	2229.5	2204	319600		-11	-0.497	29.76
2024-09-13	15:00	6134 etc rela	ＦＵＪＩ	2239	2211	2220	2215	246300		-33	-1.468	5.617
2024-09-12	15:00	6134 etc rela	ＦＵＪＩ	2264	2230	2252	2248	233200		64.5	2.954	22.866
2024-09-11	15:00	6134 etc rela	ＦＵＪＩ	2228	2173	2215.5	2183.5	189800		-55	-2.457	-21.114
2024-09-10	15:00	6134 etc rela	ＦＵＪＩ	2270	2237.5	2249.5	2238.5	240600		-9.5	-0.423	-6.925
2024-09-09	15:00	6134 etc rela	ＦＵＪＩ	2249.5	2207.5	2223	2248	258500		-38	-1.662	36.99
2024-09-06	15:00	6134 etc rela	ＦＵＪＩ	2304	2275	2297	2286	188700		-15	-0.652	-27.395
2024-09-05	15:00	6134 etc rela	ＦＵＪＩ	2352.5	2299	2327	2301	259900		-37	-1.583	9.34
2024-09-04	15:00	6134 etc rela	ＦＵＪＩ	2383	2335	2356	2338	237700		-105	-4.298	98.249
2024-09-03	15:00	6134 etc rela	ＦＵＪＩ	2470.5	2437	2456	2443	119900		-8.5	-0.347	-2.52
2024-09-02	15:00	6134 etc rela	ＦＵＪＩ	2481	2433	2470	2451.5	123000		11.5	0.471	-35.058
2024-08-30	15:00	6134 etc rela	ＦＵＪＩ	2461	2426	2427.5	2440	189400		12.5	0.515	-73.418
2024-08-29	15:00	6134 etc rela	ＦＵＪＩ	2464	2421	2442.5	2427.5	712500		-9.5	-0.39	326.647
2024-08-28	15:00	6134 etc rela	ＦＵＪＩ	2437	2400.5	2405	2437	167000		17	0.702	17.111
2024-08-27	15:00	6134 etc rela	ＦＵＪＩ	2434	2402.5	2415	2420	142600		1	0.041	-19.933
2024-08-26	15:00	6134 etc rela	ＦＵＪＩ	2445	2403.5	2440	2419	178100		-21	-0.861	-5.917
2024-08-23	15:00	6134 etc rela	ＦＵＪＩ	2471.5	2427.5	2454.5	2440	189300		3.5	0.144	70.694
2024-08-22	15:00	6134 etc rela	ＦＵＪＩ	2455	2420	2450	2436.5	110900		5	0.206	-32.337
2024-08-21	15:00	6134 etc rela	ＦＵＪＩ	2441.5	2398	2398	2431.5	163900		-16.5	-0.674	10.296
2024-08-20	15:00	6134 etc rela	ＦＵＪＩ	2452	2410	2410	2448	148600		79.5	3.357	-15.279
2024-08-19	15:00	6134 etc rela	ＦＵＪＩ	2445	2368.5	2430	2368.5	175400		-69	-2.831	-8.071
2024-08-16	15:00	6134 etc rela	ＦＵＪＩ	2440	2381	2381	2437.5	190800		106.5	4.569	-15.049
2024-08-15	15:00	6134 etc rela	ＦＵＪＩ	2370	2325.5	2336	2331	224600		-5	-0.214	17.04
2024-08-14	15:00	6134 etc rela	ＦＵＪＩ	2362	2300	2335	2336	191900		34	1.477	-0.518
2024-08-13	15:00	6134 etc rela	ＦＵＪＩ	2321	2265	2275.5	2302	192900		36	1.589	-37.754
2024-08-09	15:00	6134 etc rela	ＦＵＪＩ	2318	2239	2309	2266	309900		32.5	1.455	-0.864
2024-08-08	15:00	6134 etc rela	ＦＵＪＩ	2315.5	2231.5	2245	2233.5	312600		-74.5	-3.228	-2.647
2024-08-07	15:00	6134 etc rela	ＦＵＪＩ	2385.5	2176.5	2223.5	2308	321100		34.5	1.517	-32.965
2024-08-06	15:00	6134 etc rela	ＦＵＪＩ	2318.5	2101	2135.5	2273.5	479000		278	13.931	-22.953
2024-08-05	15:00	6134 etc rela	ＦＵＪＩ	2198.5	1931	2198.5	1995.5	621700		-319.5	-13.801	64.82
2024-08-02	15:00	6134 etc rela	ＦＵＪＩ	2393.5	2298	2365.5	2315	377200		-100.5	-4.161	8.797
2024-08-01	15:00	6134 etc rela	ＦＵＪＩ	2489.5	2400.5	2463.5	2415.5	346700		-119.5	-4.714	51.596
2024-07-31	15:00	6134 etc rela	ＦＵＪＩ	2537.5	2474.5	2475	2535	228700		38.5	1.542	82.814
2024-07-30	15:00	6134 etc rela	ＦＵＪＩ	2515.5	2480.5	2500	2496.5	125100		-17.5	-0.696	-42.164
2024-07-29	15:00	6134 etc rela	ＦＵＪＩ	2516	2474.5	2489	2514	216300		51	2.071	96.279
2024-07-26	15:00	6134 etc rela	ＦＵＪＩ	2507	2462.5	2462.5	2463	110200		0.5	0.02	-36.264
2024-07-25	15:00	6134 etc rela	ＦＵＪＩ	2526	2462.5	2526	2462.5	172900		-82.5	-3.242	43.248
2024-07-24	15:00	6134 etc rela	ＦＵＪＩ	2580	2541.5	2550	2545	120700		-41.5	-1.604	64.441
2024-07-23	15:00	6134 etc rela	ＦＵＪＩ	2620.5	2579	2615	2586.5	73400		-1.5	-0.058	-56.517
2024-07-22	15:00	6134 etc rela	ＦＵＪＩ	2636.5	2585.5	2621	2588	168800		-45	-1.709	-14.618
2024-07-19	15:00	6134 etc rela	ＦＵＪＩ	2662.5	2607.5	2622	2633	197700		22.5	0.862	-17.659
2024-07-18	15:00	6134 etc rela	ＦＵＪＩ	2657.5	2602.5	2635	2610.5	240100		-70	-2.611	102.787
2024-07-17	15:00	6134 etc rela	ＦＵＪＩ	2711.5	2675	2710	2680.5	118400		-20.5	-0.759	-0.337
2024-07-16	15:00	6134 etc rela	ＦＵＪＩ	2705.5	2664	2675.5	2701	118800		5.5	0.204	-23.454
2024-07-12	15:00	6134 etc rela	ＦＵＪＩ	2725.5	2639	2659	2695.5	155200		13	0.485	23.175
2024-07-11	15:00	6134 etc rela	ＦＵＪＩ	2699.5	2667.5	2695	2682.5	126000		22	0.827	-19.179
2024-07-10	15:00	6134 etc rela	ＦＵＪＩ	2661	2621.5	2661	2660.5	155900		-17.5	-0.653	-13.341
2024-07-09	15:00	6134 etc rela	ＦＵＪＩ	2680	2644.5	2645	2678	179900		33	1.248	-26.989
2024-07-08	15:00	6134 etc rela	ＦＵＪＩ	2677.5	2639	2668	2645	246400		-7.5	-0.283	-21.976
2024-07-05	15:00	6134 etc rela	ＦＵＪＩ	2676	2620	2642	2652.5	315800		3.5	0.132	119.611
2024-07-04	15:00	6134 etc rela	ＦＵＪＩ	2666.5	2629	2639.5	2649	143800		12.5	0.474	-27.702
2024-07-03	15:00	6134 etc rela	ＦＵＪＩ	2650	2587.5	2587.5	2636.5	198900		52.5	2.032	6.364
2024-07-02	15:00	6134 etc rela	ＦＵＪＩ	2597	2559	2559	2584	187000		14	0.545	1.41
2024-07-01	15:00	6134 etc rela	ＦＵＪＩ	2602.5	2559	2578.5	2570	184400		21	0.824	-2.537
2024-06-28	15:00	6134 etc rela	ＦＵＪＩ	2590	2549	2580	2549	189200		-13	-0.507	-7.482
2024-06-27	15:00	6134 etc rela	ＦＵＪＩ	2568.5	2525	2525	2562	204500		36.5	1.445	-1.255
2024-06-26	15:00	6134 etc rela	ＦＵＪＩ	2549.5	2493	2500	2525.5	207100		7.5	0.298	24.384
2024-06-25	15:00	6134 etc rela	ＦＵＪＩ	2526	2470	2475	2518	166500		43	1.737	14.276
2024-06-24	15:00	6134 etc rela	ＦＵＪＩ	2481.5	2447.5	2459	2475	145700		35.5	1.455	-71.279
2024-06-21	15:00	6134 etc rela	ＦＵＪＩ	2496	2436	2474.5	2439.5	507300		-33	-1.335	160.957
2024-06-20	15:00	6134 etc rela	ＦＵＪＩ	2474.5	2432.5	2460	2472.5	194400		-19	-0.763	34.254
2024-06-19	15:00	6134 etc rela	ＦＵＪＩ	2496	2457	2469	2491.5	144800		21.5	0.87	-21.645
2024-06-18	15:00	6134 etc rela	ＦＵＪＩ	2484.5	2457	2484	2470	184800		10	0.407	-14.365
2024-06-17	15:00	6134 etc rela	ＦＵＪＩ	2503	2439	2494.5	2460	215800		-71.5	-2.824	-10.046
2024-06-14	15:00	6134 etc rela	ＦＵＪＩ	2554	2500.5	2507	2531.5	239900		6	0.238	36.384
2024-06-13	15:00	6134 etc rela	ＦＵＪＩ	2551	2508.5	2527.5	2525.5	175900		5.5	0.218	-3.775
2024-06-12	15:00	6134 etc rela	ＦＵＪＩ	2528	2483	2493	2520	182800		53.5	2.169	85.961
2024-06-11	15:00	6134 etc rela	ＦＵＪＩ	2502.5	2464.5	2476	2466.5	98300		-16.5	-0.665	-27.827
2024-06-10	15:00	6134 etc rela	ＦＵＪＩ	2486.5	2439.5	2449	2483	136200		46	1.888	-16.85
2024-06-07	15:00	6134 etc rela	ＦＵＪＩ	2450	2427.5	2427.5	2437	163800		13.5	0.557	-5.263
2024-06-06	15:00	6134 etc rela	ＦＵＪＩ	2487	2417	2469	2423.5	172900		-30	-1.223	-2.811
2024-06-05	15:00	6134 etc rela	ＦＵＪＩ	2477.5	2444	2465	2453.5	177900		-44	-1.762	-40.956
2024-06-04	15:00	6134 etc rela	ＦＵＪＩ	2527	2463.5	2514.5	2497.5	301300		-77.5	-3.01	119.446
2024-06-03	15:00	6134 etc rela	ＦＵＪＩ	2581.5	2558	2561.5	2575	137300		39.5	1.558	-42.648
2024-05-31	15:00	6134 etc rela	ＦＵＪＩ	2547.5	2506.5	2515	2535.5	239400		31	1.238	103.053
2024-05-30	15:00	6134 etc rela	ＦＵＪＩ	2508.5	2455	2490	2504.5	117900		11.5	0.461	6.025
2024-05-29	15:00	6134 etc rela	ＦＵＪＩ	2551.5	2491.5	2530.5	2493	111200		-41.5	-1.637	-23.045
2024-05-28	15:00	6134 etc rela	ＦＵＪＩ	2555.5	2511.5	2526	2534.5	144500		4	0.158	45.226
2024-05-27	15:00	6134 etc rela	ＦＵＪＩ	2541	2503.5	2521	2530.5	99500		-5.5	-0.217	-43.045
2024-05-24	15:00	6134 etc rela	ＦＵＪＩ	2551.5	2491	2505.5	2536	174700		-63.5	-2.443	45.948
2024-05-23	15:00	6134 etc rela	ＦＵＪＩ	2641.5	2599.5	2625	2599.5	119700		-17	-0.65	-28.366
2024-05-22	15:00	6134 etc rela	ＦＵＪＩ	2639.5	2608.5	2612.5	2616.5	167100		4	0.153	6.841
2024-05-21	15:00	6134 etc rela	ＦＵＪＩ	2694	2612.5	2685	2612.5	156400		-72.5	-2.7	50.096
2024-05-20	15:00	6134 etc rela	ＦＵＪＩ	2714	2675	2675	2685	104200		4.5	0.168	-21.477
2024-05-17	15:00	6134 etc rela	ＦＵＪＩ	2713	2668.5	2675	2680.5	132700		3.5	0.131	-24.128
2024-05-16	15:00	6134 etc rela	ＦＵＪＩ	2753.5	2672	2724	2677	174900		1.5	0.056	15.675
2024-05-15	15:00	6134 etc rela	ＦＵＪＩ	2708	2670	2695.5	2675.5	151200		-4.5	-0.168	-53.945
2024-05-14	15:00	6134 etc rela	ＦＵＪＩ	2719.5	2637.5	2699.5	2680	328300		-2	-0.075	-37.904
2024-05-13	15:00	6134 etc rela	ＦＵＪＩ	2704.5	2551	2645	2682	528700		-113	-4.043	142.746
2024-05-10	15:00	6134 etc rela	ＦＵＪＩ	2848	2788	2800	2795	217800		-0.5	-0.018	-8.832
2024-05-09	15:00	6134 etc rela	ＦＵＪＩ	2836.5	2790	2801.5	2795.5	238900		44	1.599	-4.478
2024-05-08	15:00	6134 etc rela	ＦＵＪＩ	2760.5	2712.5	2735	2751.5	250100		28.5	1.047	38.406
2024-05-07	15:00	6134 etc rela	ＦＵＪＩ	2727	2663	2697.5	2723	180700		47	1.756	75.267
2024-05-02	15:00	6134 etc rela	ＦＵＪＩ	2687	2652.5	2662	2676	103100		14	0.526	-14.582
2024-05-01	15:00	6134 etc rela	ＦＵＪＩ	2667	2631.5	2650	2662	120700		4	0.15	-15.535
2024-04-30	15:00	6134 etc rela	ＦＵＪＩ	2665.5	2615	2639	2658	142900		51.5	1.976	-36.854
2024-04-26	15:00	6134 etc rela	ＦＵＪＩ	2607.5	2532.5	2545	2606.5	226300		73	2.881	128.355
2024-04-25	15:00	6134 etc rela	ＦＵＪＩ	2550.5	2520	2528	2533.5	99100		-19.5	-0.764	5.876
2024-04-24	15:00	6134 etc rela	ＦＵＪＩ	2557	2527	2539	2553	93600		37	1.471	-25.655
2024-04-23	15:00	6134 etc rela	ＦＵＪＩ	2528.5	2491	2491	2516	125900		20	0.801	-27.56
2024-04-22	15:00	6134 etc rela	ＦＵＪＩ	2545.5	2479.5	2545.5	2496	173800		-9	-0.359	-5.799
2024-04-19	15:00	6134 etc rela	ＦＵＪＩ	2560	2466.5	2560	2505	184500		-105	-4.023	75.214
2024-04-18	15:00	6134 etc rela	ＦＵＪＩ	2625.5	2588	2599	2610	105300		19	0.733	-18.75
2024-04-17	15:00	6134 etc rela	ＦＵＪＩ	2639	2580.5	2623.5	2591	129600		-31	-1.182	-37.602
2024-04-16	15:00	6134 etc rela	ＦＵＪＩ	2641.5	2610.5	2621	2622	207700		-30.5	-1.15	48.996
2024-04-15	15:00	6134 etc rela	ＦＵＪＩ	2655.5	2624	2643	2652.5	139400		-13.5	-0.506	-18.812
2024-04-12	15:00	6134 etc rela	ＦＵＪＩ	2673.5	2638.5	2650	2666	171700		42	1.601	103.919
2024-04-11	15:00	6134 etc rela	ＦＵＪＩ	2634.5	2571	2574	2624	84200		1	0.038	-28.945
2024-04-10	15:00	6134 etc rela	ＦＵＪＩ	2640	2595.5	2602	2623	118500		26	1.001	38.112
2024-04-09	15:00	6134 etc rela	ＦＵＪＩ	2601	2565	2577.5	2597	85800		19.5	0.757	-25.714
2024-04-08	15:00	6134 etc rela	ＦＵＪＩ	2601.5	2560	2579.5	2577.5	115500		6.5	0.253	-45.183
2024-04-05	15:00	6134 etc rela	ＦＵＪＩ	2602	2557	2580	2571	210700		-54	-2.057	63.08
2024-04-04	15:00	6134 etc rela	ＦＵＪＩ	2645.5	2595	2610	2625	129200		33	1.273	-4.579
2024-04-03	15:00	6134 etc rela	ＦＵＪＩ	2622	2578	2601	2592	135400		-23.5	-0.898	-18.039
2024-04-02	15:00	6134 etc rela	ＦＵＪＩ	2665.5	2601.5	2665.5	2615.5	165200		-52	-1.949	12.305
2024-04-01	15:00	6134 etc rela	ＦＵＪＩ	2714	2650	2680	2667.5	147100		-1.5	-0.056	-7.601
2024-03-29	15:00	6134 etc rela	ＦＵＪＩ	2686.5	2649.5	2649.5	2669	159200		4.5	0.169	-1.85
2024-03-28	15:00	6134 etc rela	ＦＵＪＩ	2684	2646	2670	2664.5	162200		-32.5	-1.205	-26.573
2024-03-27	15:00	6134 etc rela	ＦＵＪＩ	2719	2674	2700	2697	220900		26.5	0.992	18.382
2024-03-26	15:00	6134 etc rela	ＦＵＪＩ	2685	2640	2677.5	2670.5	186600		-7	-0.261	33.191
2024-03-25	15:00	6134 etc rela	ＦＵＪＩ	2700	2669	2688	2677.5	140100		-22.5	-0.833	-8.789
2024-03-22	15:00	6134 etc rela	ＦＵＪＩ	2740.5	2681.5	2713.5	2700	153600		-9	-0.332	-26.961
2024-03-21	15:00	6134 etc rela	ＦＵＪＩ	2774	2706	2770.5	2709	210300		-15	-0.551	70.283
2024-03-19	15:00	6134 etc rela	ＦＵＪＩ	2733.5	2696	2721	2724	123500		-11	-0.402	-39.932
2024-03-18	15:00	6134 etc rela	ＦＵＪＩ	2736.5	2691	2699	2735	205600		76	2.858	-36.99
2024-03-15	15:00	6134 etc rela	ＦＵＪＩ	2691.5	2636.5	2636.5	2659	326300		10.5	0.396	68.98
2024-03-14	15:00	6134 etc rela	ＦＵＪＩ	2653	2603.5	2628.5	2648.5	193100		11.5	0.436	-0.515
2024-03-13	15:00	6134 etc rela	ＦＵＪＩ	2691	2626	2684.5	2637	194100		-16.5	-0.622	22.693
2024-03-12	15:00	6134 etc rela	ＦＵＪＩ	2670	2626	2656.5	2653.5	158200		-21	-0.785	-6.501
2024-03-11	15:00	6134 etc rela	ＦＵＪＩ	2732.5	2648	2710	2674.5	169200		-68	-2.479	-41.107
2024-03-08	15:00	6134 etc rela	ＦＵＪＩ	2760.5	2700	2710	2742.5	287300		12	0.439	9.489
2024-03-07	15:00	6134 etc rela	ＦＵＪＩ	2788	2720	2745	2730.5	262400		10	0.368	20.866
2024-03-06	15:00	6134 etc rela	ＦＵＪＩ	2737	2699.5	2711	2720.5	217100		9.5	0.35	20.88
2024-03-05	15:00	6134 etc rela	ＦＵＪＩ	2720	2683	2698.5	2711	179600		12.5	0.463	-37.137
2024-03-04	15:00	6134 etc rela	ＦＵＪＩ	2729	2694	2699	2698.5	285700		11	0.409	-8.634
2024-03-01	15:00	6134 etc rela	ＦＵＪＩ	2695.5	2637	2650	2687.5	312700		111.5	4.328	-2.036
2024-02-29	15:00	6134 etc rela	ＦＵＪＩ	2633.5	2574	2621.5	2576	319200		-49	-1.867	2.538
2024-02-28	15:00	6134 etc rela	ＦＵＪＩ	2645.5	2608.5	2636	2625	311300		-21	-0.794	35.054
2024-02-27	15:00	6134 etc rela	ＦＵＪＩ	2659	2606.5	2620	2646	230500		39.5	1.515	29.567
2024-02-26	15:00	6134 etc rela	ＦＵＪＩ	2638	2599.5	2624	2606.5	177900		-10.5	-0.401	-9.695
2024-02-22	15:00	6134 etc rela	ＦＵＪＩ	2649.5	2602	2631	2617	197000		-5	-0.191	3.358
2024-02-21	15:00	6134 etc rela	ＦＵＪＩ	2635	2598	2599	2622	190600		-3.5	-0.133	30.548
2024-02-20	15:00	6134 etc rela	ＦＵＪＩ	2645.5	2604	2614.5	2625.5	146000		9	0.344	1.813
2024-02-19	15:00	6134 etc rela	ＦＵＪＩ	2627	2597	2598.5	2616.5	143400		16	0.615	-40.349
2024-02-16	15:00	6134 etc rela	ＦＵＪＩ	2635	2581	2584	2600.5	240400		17.5	0.678	-0.661
2024-02-15	15:00	6134 etc rela	ＦＵＪＩ	2610.5	2565.5	2604.5	2583	242000		17	0.663	-47.721
2024-02-14	15:00	6134 etc rela	ＦＵＪＩ	2622.5	2551.5	2615.5	2566	462900		-83	-3.133	23.046
2024-02-13	15:00	6134 etc rela	ＦＵＪＩ	2654.5	2590.5	2640	2649	376200		21	0.799	-24.031
2024-02-09	15:00	6134 etc rela	ＦＵＪＩ	2639.5	2555.5	2556.5	2628	495200		67.5	2.636	-11.223
2024-02-08	15:00	6134 etc rela	ＦＵＪＩ	2574	2501.5	2574	2560.5	557800		86.5	3.496	98.364
2024-02-07	15:00	6134 etc rela	ＦＵＪＩ	2488.5	2452	2471	2474	281200		1	0.04	10.709
2024-02-06	15:00	6134 etc rela	ＦＵＪＩ	2490.5	2462.5	2490.5	2473	254000		-28	-1.12	109.744
2024-02-05	15:00	6134 etc rela	ＦＵＪＩ	2533.5	2492	2531	2501	121100		8.5	0.341	-4.495
2024-02-02	15:00	6134 etc rela	ＦＵＪＩ	2518	2487	2511.5	2492.5	126800		-23	-0.914	-28.924
2024-02-01	15:00	6134 etc rela	ＦＵＪＩ	2529	2487	2490	2515.5	178400		-1	-0.04	-56.36
2024-01-31	15:00	6134 etc rela	ＦＵＪＩ	2516.5	2497.5	2514	2516.5	408800		-26	-1.023	94.204
2024-01-30	15:00	6134 etc rela	ＦＵＪＩ	2569	2533.5	2555	2542.5	210500		8	0.316	14.092
2024-01-29	15:00	6134 etc rela	ＦＵＪＩ	2556.5	2521	2523	2534.5	184500		48	1.93	2.046
2024-01-26	15:00	6134 etc rela	ＦＵＪＩ	2500.5	2474	2490	2486.5	180800		-34.5	-1.369	32.746
2024-01-25	15:00	6134 etc rela	ＦＵＪＩ	2530	2488	2493.5	2521	136200		27.5	1.103	2.56
2024-01-24	15:00	6134 etc rela	ＦＵＪＩ	2515.5	2479.5	2510	2493.5	132800		-31	-1.228	34.006
2024-01-23	15:00	6134 etc rela	ＦＵＪＩ	2543.5	2514	2524.5	2524.5	99100		-3.5	-0.138	-33.845
2024-01-22	15:00	6134 etc rela	ＦＵＪＩ	2538	2510	2520	2528	149800		50	2.018	29.249
2024-01-19	15:00	6134 etc rela	ＦＵＪＩ	2505	2471	2501	2478	115900		16	0.65	-11.391
2024-01-18	15:00	6134 etc rela	ＦＵＪＩ	2483	2431	2453	2462	130800		9	0.367	-33.705
2024-01-17	15:00	6134 etc rela	ＦＵＪＩ	2540.5	2453	2528.5	2453	197300		-69.5	-2.755	-5.326
2024-01-16	15:00	6134 etc rela	ＦＵＪＩ	2565.5	2506	2560.5	2522.5	208400		-41.5	-1.619	3.476
2024-01-15	15:00	6134 etc rela	ＦＵＪＩ	2604.5	2537	2545	2564	201400		24	0.945	9.576
2024-01-12	15:00	6134 etc rela	ＦＵＪＩ	2549.5	2489.5	2518.5	2540	183800		22	0.874	13.879
2024-01-11	15:00	6134 etc rela	ＦＵＪＩ	2524.5	2492	2495.5	2518	161400		59	2.399	5.215
2024-01-10	15:00	6134 etc rela	ＦＵＪＩ	2468	2423	2423	2459	153400		36.5	1.507	0.393
2024-01-09	15:00	6134 etc rela	ＦＵＪＩ	2444.5	2404	2415	2422.5	152800		24.5	1.022	-12.385
2024-01-05	15:00	6134 etc rela	ＦＵＪＩ	2430	2391	2420	2398	174400		-12.5	-0.519	23.077
2024-01-04	15:00	6134 etc rela	ＦＵＪＩ	2416	2359	2400	2410.5	141700		-14.5	-0.598	17.985
2023-12-29	15:00	6134 etc rela	ＦＵＪＩ	2461.5	2402.5	2450	2425	120100		-25	-1.02	13.302
2023-12-28	15:00	6134 etc rela	ＦＵＪＩ	2450.5	2423	2424	2450	106000		3	0.123	-22.287
2023-12-27	15:00	6134 etc rela	ＦＵＪＩ	2455	2423	2424.5	2447	136400		34	1.409	1.943
2023-12-26	15:00	6134 etc rela	ＦＵＪＩ	2429	2388.5	2393.5	2413	133800		9.5	0.395	70.663
2023-12-25	15:00	6134 etc rela	ＦＵＪＩ	2419	2398	2416	2403.5	78400		4.5	0.188	-44.554
2023-12-22	15:00	6134 etc rela	ＦＵＪＩ	2408.5	2377	2383	2399	141400		16.5	0.693	-28.187
2023-12-21	15:00	6134 etc rela	ＦＵＪＩ	2420	2378.5	2420	2382.5	196900		-76.5	-3.111	13.291
2023-12-20	15:00	6134 etc rela	ＦＵＪＩ	2475.5	2448	2448	2459	173800		22.5	0.923	-3.229
2023-12-19	15:00	6134 etc rela	ＦＵＪＩ	2436.5	2380	2400.5	2436.5	179600		22	0.911	-3.181
2023-12-18	15:00	6134 etc rela	ＦＵＪＩ	2449.5	2396.5	2449.5	2414.5	185500		-41.5	-1.69	-66.205
2023-12-15	15:00	6134 etc rela	ＦＵＪＩ	2463	2395	2409	2456	548900		71.5	2.999	154.947
2023-12-14	15:00	6134 etc rela	ＦＵＪＩ	2430	2375.5	2423.5	2384.5	215300		-30.5	-1.263	-1.824
2023-12-13	15:00	6134 etc rela	ＦＵＪＩ	2445	2406.5	2436	2415	219300		-21	-0.862	17.524
2023-12-12	15:00	6134 etc rela	ＦＵＪＩ	2474.5	2432.5	2473.5	2436	186600		-14	-0.571	-4.844
2023-12-11	15:00	6134 etc rela	ＦＵＪＩ	2480	2435	2462	2450	196100		38	1.575	-23.098
2023-12-08	15:00	6134 etc rela	ＦＵＪＩ	2447.5	2401	2447.5	2412	255000		-35.5	-1.45	8.742
2023-12-07	15:00	6134 etc rela	ＦＵＪＩ	2488	2446	2461.5	2447.5	234500		-59	-2.354	-21.097
2023-12-06	15:00	6134 etc rela	ＦＵＪＩ	2515.5	2448	2452	2506.5	297200		32	1.293	-17.006
2023-12-05	15:00	6134 etc rela	ＦＵＪＩ	2523	2474.5	2500.5	2474.5	358100		-25.5	-1.02	34.675
2023-12-04	15:00	6134 etc rela	ＦＵＪＩ	2509.5	2476	2481.5	2500	265900		-12	-0.478	-4.934
2023-12-01	15:00	6134 etc rela	ＦＵＪＩ	2552	2510.5	2544	2512	279700		6	0.239	-12.484
2023-11-30	15:00	6134 etc rela	ＦＵＪＩ	2517	2448.5	2451.5	2506	319600		43.5	1.766	65.768
2023-11-29	15:00	6134 etc rela	ＦＵＪＩ	2465	2436.5	2454.5	2462.5	192800		-9	-0.364	-20.133
2023-11-28	15:00	6134 etc rela	ＦＵＪＩ	2479.5	2452	2479.5	2471.5	241400		18	0.734	40.922
2023-11-27	15:00	6134 etc rela	ＦＵＪＩ	2495	2448.5	2480	2453.5	171300		-26.5	-1.069	11.378
2023-11-24	15:00	6134 etc rela	ＦＵＪＩ	2491	2460	2462	2480	153800		27.5	1.121	-6.277
2023-11-22	15:00	6134 etc rela	ＦＵＪＩ	2461	2408.5	2415.5	2452.5	164100		5	0.204	-25.544
2023-11-21	15:00	6134 etc rela	ＦＵＪＩ	2451.5	2418.5	2430	2447.5	220400		29.5	1.22	-1.166
2023-11-20	15:00	6134 etc rela	ＦＵＪＩ	2436	2408	2427.5	2418	223000		-22	-0.902	16.693
2023-11-17	15:00	6134 etc rela	ＦＵＪＩ	2443.5	2412	2412.5	2440	191100		27.5	1.14	15.959
2023-11-16	15:00	6134 etc rela	ＦＵＪＩ	2449	2395	2429.5	2412.5	164800		-31.5	-1.289	-44.717
2023-11-15	15:00	6134 etc rela	ＦＵＪＩ	2447.5	2379	2400.5	2444	298100		68	2.862	51.628
2023-11-14	15:00	6134 etc rela	ＦＵＪＩ	2392	2353.5	2367	2376	196600		-7	-0.294	-6.336
2023-11-13	15:00	6134 etc rela	ＦＵＪＩ	2408	2371.5	2396	2383	209900		5.5	0.231	-4.243
2023-11-10	15:00	6134 etc rela	ＦＵＪＩ	2385	2343	2354.5	2377.5	219200		22.5	0.955	11.951
2023-11-09	15:00	6134 etc rela	ＦＵＪＩ	2365	2327.5	2334.5	2355	195800		20.5	0.878	-31.105
2023-11-08	15:00	6134 etc rela	ＦＵＪＩ	2370.5	2325	2337	2334.5	284200		-4.5	-0.192	-48.82
2023-11-07	15:00	6134 etc rela	ＦＵＪＩ	2370	2279	2279	2339	555300		64	2.813	-11.52
2023-11-06	15:00	6134 etc rela	ＦＵＪＩ	2300.5	2231	2258	2275	627600		17	0.753	18.706
2023-11-02	15:00	6134 etc rela	ＦＵＪＩ	2322	2226.5	2303	2258	528700		-40	-1.741	123.931
2023-11-01	15:00	6134 etc rela	ＦＵＪＩ	2311.5	2280	2300.5	2298	236100		41.5	1.839	-21.457
2023-10-31	15:00	6134 etc rela	ＦＵＪＩ	2256.5	2205.5	2231	2256.5	300600		19.5	0.872	-74.115
2023-10-30	15:00	6134 etc rela	ＦＵＪＩ	2276.5	2230	2273	2237	1161300		-59.5	-2.591	339.387
2023-10-27	15:00	6134 etc rela	ＦＵＪＩ	2296.5	2246.5	2257	2296.5	264300		66.5	2.982	18.627
2023-10-26	15:00	6134 etc rela	ＦＵＪＩ	2299.5	2223	2295	2230	222800		-65	-2.832	-4.786
2023-10-25	15:00	6134 etc rela	ＦＵＪＩ	2324.5	2292.5	2318	2295	234000		-7	-0.304	-12.129
2023-10-24	15:00	6134 etc rela	ＦＵＪＩ	2320.5	2243	2316	2302	266300		-17.5	-0.754	-8.988
2023-10-23	15:00	6134 etc rela	ＦＵＪＩ	2350	2319.5	2345	2319.5	292600		-36	-1.528	38.214
2023-10-20	15:00	6134 etc rela	ＦＵＪＩ	2366	2332.5	2344.5	2355.5	211700		7.5	0.319	19.605
2023-10-19	15:00	6134 etc rela	ＦＵＪＩ	2375	2335	2353.5	2348	177000		-31	-1.303	10.349
2023-10-18	15:00	6134 etc rela	ＦＵＪＩ	2420	2367	2415.5	2379	160400		-25	-1.04	-12.061
2023-10-17	15:00	6134 etc rela	ＦＵＪＩ	2442	2395	2406.5	2404	182400		22.5	0.945	-24.784
2023-10-16	15:00	6134 etc rela	ＦＵＪＩ	2415	2368	2412	2381.5	242500		-47.5	-1.956	-3.502
2023-10-13	15:00	6134 etc rela	ＦＵＪＩ	2432.5	2415	2415.5	2429	251300		-4	-0.164	-9.048
2023-10-12	15:00	6134 etc rela	ＦＵＪＩ	2439	2373.5	2374	2433	276300		71.5	3.028	5.337
2023-10-11	15:00	6134 etc rela	ＦＵＪＩ	2374.5	2355.5	2368	2361.5	262300		-7	-0.296	9.155
2023-10-10	15:00	6134 etc rela	ＦＵＪＩ	2382	2345	2345	2368.5	240300		40	1.718	-4.034
2023-10-06	15:00	6134 etc rela	ＦＵＪＩ	2350	2324.5	2326	2328.5	250400		2	0.086	5.166
2023-10-05	15:00	6134 etc rela	ＦＵＪＩ	2339	2289.5	2289.5	2326.5	238100		37	1.616	-28.088
2023-10-04	15:00	6134 etc rela	ＦＵＪＩ	2307	2280.5	2292.5	2289.5	331100		-11.5	-0.5	32.812
2023-10-03	15:00	6134 etc rela	ＦＵＪＩ	2325.5	2295	2323	2301	249300		-33.5	-1.435	-15.777
2023-10-02	15:00	6134 etc rela	ＦＵＪＩ	2389.5	2331	2344	2334.5	296000		10.5	0.452	2.849
2023-09-29	15:00	6134 etc rela	ＦＵＪＩ	2381	2310.5	2381	2324	287800		-23.5	-1.001	20.823
2023-09-28	15:00	6134 etc rela	ＦＵＪＩ	2384.5	2329	2384.5	2347.5	238200		-72.5	-2.996	-22.863
2023-09-27	15:00	6134 etc rela	ＦＵＪＩ	2427.5	2374	2397	2420	308800		16.5	0.686	77.064
2023-09-26	15:00	6134 etc rela	ＦＵＪＩ	2410	2388.5	2410	2403.5	174400		-14	-0.579	51.652
2023-09-25	15:00	6134 etc rela	ＦＵＪＩ	2425	2407.5	2419	2417.5	115000		0	0	-41.535
2023-09-22	15:00	6134 etc rela	ＦＵＪＩ	2429	2403	2409	2417.5	196700		-15.5	-0.637	-0.707
2023-09-21	15:00	6134 etc rela	ＦＵＪＩ	2466.5	2427	2460	2433	198100		-31	-1.258	-13.038
2023-09-20	15:00	6134 etc rela	ＦＵＪＩ	2491	2464	2485.5	2464	227800		-15.5	-0.625	8.528
2023-09-19	15:00	6134 etc rela	ＦＵＪＩ	2498.5	2459.5	2478	2479.5	209900		9.5	0.385	-45.438
2023-09-15	15:00	6134 etc rela	ＦＵＪＩ	2486.5	2447.5	2470	2470	384700		15	0.611	45.06
2023-09-14	15:00	6134 etc rela	ＦＵＪＩ	2465.5	2421	2449.5	2455	265200		5.5	0.225	-14.008
2023-09-13	15:00	6134 etc rela	ＦＵＪＩ	2471.5	2433.5	2459	2449.5	308400		2	0.082	12.064
2023-09-12	15:00	6134 etc rela	ＦＵＪＩ	2447.5	2372.5	2372.5	2447.5	275200		83	3.51	13.158
2023-09-11	15:00	6134 etc rela	ＦＵＪＩ	2399.5	2347.5	2387.5	2364.5	243200		-7	-0.295	-40.216
2023-09-08	15:00	6134 etc rela	ＦＵＪＩ	2418	2364.5	2380.5	2371.5	406800		-59	-2.427	55.208
2023-09-07	15:00	6134 etc rela	ＦＵＪＩ	2470	2427	2465	2430.5	262100		-50.5	-2.035	72.775
2023-09-06	15:00	6134 etc rela	ＦＵＪＩ	2490.5	2470	2472	2481	151700		12	0.486	-31.295
2023-09-05	15:00	6134 etc rela	ＦＵＪＩ	2472	2426	2435	2469	220800		40.5	1.668	-10.353
2023-09-04	15:00	6134 etc rela	ＦＵＪＩ	2435.5	2412	2429	2428.5	246300		-0.5	-0.021	6.531
2023-09-01	15:00	6134 etc rela	ＦＵＪＩ	2442.5	2402.5	2405.5	2429	231200		24	0.998	-9.298
2023-08-31	15:00	6134 etc rela	ＦＵＪＩ	2413	2388.5	2407	2405	254900		-8	-0.332	-18.091
2023-08-30	15:00	6134 etc rela	ＦＵＪＩ	2420.5	2401	2416.5	2413	311200		8.5	0.354	71.177
2023-08-29	15:00	6134 etc rela	ＦＵＪＩ	2428.5	2398.5	2426.5	2404.5	181800		-16	-0.661	-43.54
2023-08-28	15:00	6134 etc rela	ＦＵＪＩ	2424.5	2384.5	2407.5	2420.5	322000		56	2.368	41.228
2023-08-25	15:00	6134 etc rela	ＦＵＪＩ	2375	2348.5	2350	2364.5	228000		-16	-0.672	41.264
2023-08-24	15:00	6134 etc rela	ＦＵＪＩ	2393.5	2370.5	2386.5	2380.5	161400		-4	-0.168	-21.114
2023-08-23	15:00	6134 etc rela	ＦＵＪＩ	2384.5	2338	2344	2384.5	204600		17.5	0.739	28.276
2023-08-22	15:00	6134 etc rela	ＦＵＪＩ	2375	2351.5	2358	2367	159500		19	0.809	-28.379
2023-08-21	15:00	6134 etc rela	ＦＵＪＩ	2370.5	2346	2362.5	2348	222700		-3	-0.128	-1.851
2023-08-18	15:00	6134 etc rela	ＦＵＪＩ	2360	2340	2340	2351	226900		3.5	0.149	-28.4
2023-08-17	15:00	6134 etc rela	ＦＵＪＩ	2352.5	2304.5	2346	2347.5	316900		-26.5	-1.116	80.879
2023-08-16	15:00	6134 etc rela	ＦＵＪＩ	2401	2372	2381	2374	175200		-21	-0.877	-1.073
2023-08-15	15:00	6134 etc rela	ＦＵＪＩ	2421	2392	2394.5	2395	177100		25	1.055	-33.271
2023-08-14	15:00	6134 etc rela	ＦＵＪＩ	2408	2356.5	2394	2370	265400		-35.5	-1.476	-1.776
2023-08-10	15:00	6134 etc rela	ＦＵＪＩ	2407	2344.5	2373	2405.5	270200		22	0.923	-26.735
2023-08-09	15:00	6134 etc rela	ＦＵＪＩ	2392.5	2355	2379.5	2383.5	368800		1.5	0.063	1.291
2023-08-08	15:00	6134 etc rela	ＦＵＪＩ	2416.5	2373.5	2376	2382	364100		1.5	0.063	-16.986
2023-08-07	15:00	6134 etc rela	ＦＵＪＩ	2399	2277.5	2313.5	2380.5	438600		58.5	2.519	-56.039
2023-08-04	15:00	6134 etc rela	ＦＵＪＩ	2369	2245.5	2301	2322	997700		-118	-4.836	71.751
2023-08-03	15:00	6134 etc rela	ＦＵＪＩ	2525	2425.5	2525	2440	580900		-118	-4.613	117.078
2023-08-02	15:00	6134 etc rela	ＦＵＪＩ	2593	2558	2583	2558	267600		-47	-1.804	27.977
2023-08-01	15:00	6134 etc rela	ＦＵＪＩ	2610.5	2584	2599.5	2605	209100		5.5	0.212	-36.055
2023-07-31	15:00	6134 etc rela	ＦＵＪＩ	2640	2588	2640	2599.5	327000		-22	-0.839	17.33
2023-07-28	15:00	6134 etc rela	ＦＵＪＩ	2631	2577	2596	2621.5	278700		-1	-0.038	59.622
2023-07-27	15:00	6134 etc rela	ＦＵＪＩ	2641	2601	2627.5	2622.5	174600		-13	-0.493	-0.229
2023-07-26	15:00	6134 etc rela	ＦＵＪＩ	2646.5	2627.5	2646.5	2635.5	175000		-12	-0.453	28.771
2023-07-25	15:00	6134 etc rela	ＦＵＪＩ	2648.5	2627.5	2646.5	2647.5	135900		4	0.151	-19.251
2023-07-24	15:00	6134 etc rela	ＦＵＪＩ	2655.5	2630	2637	2643.5	168300		31	1.187	-38.419
2023-07-21	15:00	6134 etc rela	ＦＵＪＩ	2625.5	2604	2624	2612.5	273300		-31.5	-1.191	25.54
2023-07-20	15:00	6134 etc rela	ＦＵＪＩ	2689	2644	2664	2644	217700		-27	-1.011	-5.183
2023-07-19	15:00	6134 etc rela	ＦＵＪＩ	2674.5	2650.5	2652	2671	229600		56	2.141	35.617
2023-07-18	15:00	6134 etc rela	ＦＵＪＩ	2615	2546.5	2554	2615	169300		53	2.069	-32.711
2023-07-14	15:00	6134 etc rela	ＦＵＪＩ	2571	2535.5	2552	2562	251600		11	0.431	26.179
2023-07-13	15:00	6134 etc rela	ＦＵＪＩ	2566	2524.5	2540.5	2551	199400		15.5	0.611	-2.494
2023-07-12	15:00	6134 etc rela	ＦＵＪＩ	2590.5	2532	2587	2535.5	204500		-47.5	-1.839	-21.557
2023-07-11	15:00	6134 etc rela	ＦＵＪＩ	2623	2573	2617	2583	260700		-22	-0.845	-15.767
2023-07-10	15:00	6134 etc rela	ＦＵＪＩ	2650	2604.5	2634.5	2605	309500		-3	-0.115	12.956
2023-07-07	15:00	6134 etc rela	ＦＵＪＩ	2631.5	2592	2594	2608	274000		6	0.231	24.094
2023-07-06	15:00	6134 etc rela	ＦＵＪＩ	2625	2589.5	2620	2602	220800		-33.5	-1.271	10.235
2023-07-05	15:00	6134 etc rela	ＦＵＪＩ	2643	2604	2604	2635.5	200300		11	0.419	4.214
2023-07-04	15:00	6134 etc rela	ＦＵＪＩ	2635	2604.5	2614	2624.5	192200		-4.5	-0.171	-14.196
2023-07-03	15:00	6134 etc rela	ＦＵＪＩ	2637	2583	2583	2629	224000		87.5	3.443	3.896
2023-06-30	15:00	6134 etc rela	ＦＵＪＩ	2551	2522.5	2544.5	2541.5	215600		-10	-0.392	16.164
2023-06-29	15:00	6134 etc rela	ＦＵＪＩ	2563	2541.5	2557.5	2551.5	185600		-5.5	-0.215	-13.312
2023-06-28	15:00	6134 etc rela	ＦＵＪＩ	2558.5	2512	2535	2557	214100		50	1.994	20.824
2023-06-27	15:00	6134 etc rela	ＦＵＪＩ	2515	2482.5	2508	2507	177200		-21	-0.831	-32.904
2023-06-26	15:00	6134 etc rela	ＦＵＪＩ	2551.5	2504.5	2538	2528	264100		-10	-0.394	25.822
2023-06-23	15:00	6134 etc rela	ＦＵＪＩ	2632	2522	2620	2538	209900		-85.5	-3.259	12.849
2023-06-22	15:00	6134 etc rela	ＦＵＪＩ	2649	2621.5	2639.5	2623.5	186000		-8	-0.304	-31.943
2023-06-21	15:00	6134 etc rela	ＦＵＪＩ	2640.5	2606	2606.5	2631.5	273300		18	0.689	-25.511
2023-06-20	15:00	6134 etc rela	ＦＵＪＩ	2662	2600.5	2651.5	2613.5	366900		-2	-0.076	-21.936
2023-06-19	15:00	6134 etc rela	ＦＵＪＩ	2646	2569	2569	2615.5	470000		62.5	2.448	15.309
2023-06-16	15:00	6134 etc rela	ＦＵＪＩ	2572	2532	2565	2553	407600		-20.5	-0.797	26.036
2023-06-15	15:00	6134 etc rela	ＦＵＪＩ	2591.5	2560	2564.5	2573.5	323400		-8.5	-0.329	-12.453
2023-06-14	15:00	6134 etc rela	ＦＵＪＩ	2590	2534	2534	2582	369400		73.5	2.93	9.712
2023-06-13	15:00	6134 etc rela	ＦＵＪＩ	2523.5	2488	2488.5	2508.5	336700		20	0.804	-11.627
2023-06-12	15:00	6134 etc rela	ＦＵＪＩ	2493.5	2443	2450	2488.5	381000		37.5	1.53	-48.694
2023-06-09	15:00	6134 etc rela	ＦＵＪＩ	2466.5	2428	2445.5	2451	742600		46	1.913	-1.355
2023-06-08	15:00	6134 etc rela	ＦＵＪＩ	2441.5	2384.5	2416	2405	752800		39	1.648	69.321
2023-06-07	15:00	6134 etc rela	ＦＵＪＩ	2417	2365.5	2405	2366	444600		-8.5	-0.358	66.268
2023-06-06	15:00	6134 etc rela	ＦＵＪＩ	2379	2329	2350	2374.5	267400		0.5	0.021	1.058
2023-06-05	15:00	6134 etc rela	ＦＵＪＩ	2378	2356	2367	2374	264600		52	2.239	4.379
2023-06-02	15:00	6134 etc rela	ＦＵＪＩ	2332	2277	2280	2322	253500		52	2.291	1.481
2023-06-01	15:00	6134 etc rela	ＦＵＪＩ	2279	2237	2250	2270	249800		-8	-0.351	-29.175
2023-05-31	15:00	6134 etc rela	ＦＵＪＩ	2316	2275	2286	2278	352700		-35	-1.513	60.1
2023-05-30	15:00	6134 etc rela	ＦＵＪＩ	2329	2308	2309	2313	220300		-6	-0.259	-25.574
2023-05-29	15:00	6134 etc rela	ＦＵＪＩ	2351	2317	2344	2319	296000		5	0.216	-28.88
2023-05-26	15:00	6134 etc rela	ＦＵＪＩ	2364	2303	2357	2314	416200		-43	-1.824	-21.427
2023-05-25	15:00	6134 etc rela	ＦＵＪＩ	2360	2313	2326	2357	529700		7	0.298	143.205
2023-05-24	15:00	6134 etc rela	ＦＵＪＩ	2359	2338	2342	2350	217800		-11	-0.466	-32.695
2023-05-23	15:00	6134 etc rela	ＦＵＪＩ	2404	2350	2399	2361	323600		-19	-0.798	13.904
2023-05-22	15:00	6134 etc rela	ＦＵＪＩ	2393	2360	2362	2380	284100		3	0.126	-38.427
2023-05-19	15:00	6134 etc rela	ＦＵＪＩ	2390	2353	2371	2377	461400		-25	-1.041	9.57
2023-05-18	15:00	6134 etc rela	ＦＵＪＩ	2419	2391	2400	2402	421100		33	1.393	21.952
2023-05-17	15:00	6134 etc rela	ＦＵＪＩ	2376	2354	2365	2369	345300		0	0	-12.891
2023-05-16	15:00	6134 etc rela	ＦＵＪＩ	2395	2351	2395	2369	396400		-8	-0.337	-11.715
2023-05-15	15:00	6134 etc rela	ＦＵＪＩ	2415	2371	2400	2377	449000		-45	-1.858	-61.914
2023-05-12	15:00	6134 etc rela	ＦＵＪＩ	2430	2353	2368	2422	1178900		104	4.487	300.034
2023-05-11	15:00	6134 etc rela	ＦＵＪＩ	2350	2302	2347	2318	294700		-39	-1.655	54.132
2023-05-10	15:00	6134 etc rela	ＦＵＪＩ	2364	2347	2355	2357	191200		3	0.127	-22.497
2023-05-09	15:00	6134 etc rela	ＦＵＪＩ	2359	2342	2344	2354	246700		27	1.16	24.032
2023-05-08	15:00	6134 etc rela	ＦＵＪＩ	2329	2297	2315	2327	198900		11	0.475	-4.283
2023-05-02	15:00	6134 etc rela	ＦＵＪＩ	2329	2302	2321	2316	207800		8	0.347	-4.591
2023-05-01	15:00	6134 etc rela	ＦＵＪＩ	2310	2286	2300	2308	217800		36	1.585	-29.719
2023-04-28	15:00	6134 etc rela	ＦＵＪＩ	2274	2252	2260	2272	309900		43	1.929	118.701
2023-04-27	15:00	6134 etc rela	ＦＵＪＩ	2232	2191	2198	2229	141700		28	1.272	-10.599
2023-04-26	15:00	6134 etc rela	ＦＵＪＩ	2219	2190	2219	2201	158500		-30	-1.345	2.258
2023-04-25	15:00	6134 etc rela	ＦＵＪＩ	2250	2225	2234	2231	155000		7	0.315	-19.313
2023-04-24	15:00	6134 etc rela	ＦＵＪＩ	2250	2222	2250	2224	192100		-20	-0.891	-0.826
2023-04-21	15:00	6134 etc rela	ＦＵＪＩ	2253	2226	2232	2244	193700		11	0.493	-9.189
2023-04-20	15:00	6134 etc rela	ＦＵＪＩ	2240	2188	2192	2233	213300		33	1.5	22.305
2023-04-19	15:00	6134 etc rela	ＦＵＪＩ	2201	2177	2185	2200	174400		1	0.045	-6.688
2023-04-18	15:00	6134 etc rela	ＦＵＪＩ	2205	2193	2205	2199	186900		-7	-0.317	39.686
2023-04-17	15:00	6134 etc rela	ＦＵＪＩ	2210	2194	2198	2206	133800		11	0.501	-28.103
2023-04-14	15:00	6134 etc rela	ＦＵＪＩ	2208	2187	2208	2195	186100		0	0	34.953
2023-04-13	15:00	6134 etc rela	ＦＵＪＩ	2218	2184	2218	2195	137900		-27	-1.215	-14.134
2023-04-12	15:00	6134 etc rela	ＦＵＪＩ	2237	2212	2229	2222	160600		11	0.498	-7.913
2023-04-11	15:00	6134 etc rela	ＦＵＪＩ	2232	2204	2230	2211	174400		19	0.867	20.692
2023-04-10	15:00	6134 etc rela	ＦＵＪＩ	2212	2176	2203	2192	144500		12	0.55	-22.228
2023-04-07	15:00	6134 etc rela	ＦＵＪＩ	2191	2167	2172	2180	185800		23	1.066	-24.808
2023-04-06	15:00	6134 etc rela	ＦＵＪＩ	2191	2153	2189	2157	247100		-55	-2.486	-1.278
2023-04-05	15:00	6134 etc rela	ＦＵＪＩ	2262	2206	2259	2212	250300		-68	-2.982	-24.495
2023-04-04	15:00	6134 etc rela	ＦＵＪＩ	2288	2245	2251	2280	331500		8	0.352	-10.599
2023-04-03	15:00	6134 etc rela	ＦＵＪＩ	2276	2252	2255	2272	370800		38	1.701	8.294
2023-03-31	15:00	6134 etc rela	ＦＵＪＩ	2242	2214	2220	2234	342400		32	1.453	104.296
2023-03-30	15:00	6134 etc rela	ＦＵＪＩ	2212	2188	2198	2202	167600		-28	-1.256	-45.031
2023-03-29	15:00	6134 etc rela	ＦＵＪＩ	2233	2197	2203	2230	304900		36	1.641	59.383
2023-03-28	15:00	6134 etc rela	ＦＵＪＩ	2204	2181	2200	2194	191300		3	0.137	-1.29
2023-03-27	15:00	6134 etc rela	ＦＵＪＩ	2195	2166	2184	2191	193800		17	0.782	4.194
2023-03-24	15:00	6134 etc rela	ＦＵＪＩ	2192	2172	2186	2174	186000		-7	-0.321	-15.107
2023-03-23	15:00	6134 etc rela	ＦＵＪＩ	2187	2147	2161	2181	219100		-10	-0.456	-37.72
2023-03-22	15:00	6134 etc rela	ＦＵＪＩ	2205	2187	2196	2191	351800		32	1.482	-24.001
2023-03-20	15:00	6134 etc rela	ＦＵＪＩ	2179	2146	2156	2159	462900		-24	-1.099	-22.241
2023-03-17	15:00	6134 etc rela	ＦＵＪＩ	2199	2164	2181	2183	595300		26	1.205	87.673
2023-03-16	15:00	6134 etc rela	ＦＵＪＩ	2172	2137	2141	2157	317200		-34	-1.552	42.626
2023-03-15	15:00	6134 etc rela	ＦＵＪＩ	2205	2180	2205	2191	222400		28	1.294	-52.254
2023-03-14	15:00	6134 etc rela	ＦＵＪＩ	2214	2159	2214	2163	465800		-87	-3.867	30.148
2023-03-13	15:00	6134 etc rela	ＦＵＪＩ	2258	2234	2251	2250	357900		-26	-1.142	-30.207
2023-03-10	15:00	6134 etc rela	ＦＵＪＩ	2288	2263	2264	2276	512800		-13	-0.568	-19.938
2023-03-09	15:00	6134 etc rela	ＦＵＪＩ	2289	2248	2248	2289	640500		69	3.108	64.273
2023-03-08	15:00	6134 etc rela	ＦＵＪＩ	2224	2182	2191	2220	389900		44	2.022	-16.205
2023-03-07	15:00	6134 etc rela	ＦＵＪＩ	2181	2149	2155	2176	465300		27	1.256	72.845
2023-03-06	15:00	6134 etc rela	ＦＵＪＩ	2149	2128	2133	2149	269200		31	1.464	0.598
2023-03-03	15:00	6134 etc rela	ＦＵＪＩ	2127	2110	2126	2118	267600		12	0.57	-15.477
2023-03-02	15:00	6134 etc rela	ＦＵＪＩ	2128	2103	2115	2106	316600		4	0.19	-42.666
2023-03-01	15:00	6134 etc rela	ＦＵＪＩ	2107	2060	2060	2102	552200		40	1.94	77.957
2023-02-28	15:00	6134 etc rela	ＦＵＪＩ	2085	2062	2064	2062	310300		4	0.194	-13.445
2023-02-27	15:00	6134 etc rela	ＦＵＪＩ	2063	2046	2048	2058	358500		1	0.049	33.024
2023-02-24	15:00	6134 etc rela	ＦＵＪＩ	2067	2038	2044	2057	269500		36	1.781	-2.918
2023-02-22	15:00	6134 etc rela	ＦＵＪＩ	2037	2020	2030	2021	277600		-33	-1.607	-11.592
2023-02-21	15:00	6134 etc rela	ＦＵＪＩ	2064	2050	2050	2054	314000		-1	-0.049	-15.773
2023-02-20	15:00	6134 etc rela	ＦＵＪＩ	2060	2034	2050	2055	372800		13	0.637	55.658
2023-02-17	15:00	6134 etc rela	ＦＵＪＩ	2055	2036	2036	2042	239500		-25	-1.209	-42.744
2023-02-16	15:00	6134 etc rela	ＦＵＪＩ	2071	2042	2060	2067	418300		23	1.125	95.012
2023-02-15	15:00	6134 etc rela	ＦＵＪＩ	2089	2036	2089	2044	214500		-27	-1.304	-54.871
2023-02-14	15:00	6134 etc rela	ＦＵＪＩ	2083	2059	2068	2071	475300		43	2.12	-6.308
2023-02-13	15:00	6134 etc rela	ＦＵＪＩ	2048	2005	2026	2028	507300		-9	-0.442	-57.921
2023-02-10	15:00	6134 etc rela	ＦＵＪＩ	2063	1984	2001	2037	1205600		-114	-5.3	557.361
2023-02-09	15:00	6134 etc rela	ＦＵＪＩ	2153	2129	2129	2151	183400		12	0.561	98.27
2023-02-08	15:00	6134 etc rela	ＦＵＪＩ	2155	2134	2145	2139	92500		-6	-0.28	-45.875
2023-02-07	15:00	6134 etc rela	ＦＵＪＩ	2156	2137	2150	2145	170900		-5	-0.233	-26.872
2023-02-06	15:00	6134 etc rela	ＦＵＪＩ	2187	2132	2183	2150	233700		-20	-0.922	-45.878
2023-02-03	15:00	6134 etc rela	ＦＵＪＩ	2185	2152	2157	2170	431800		29	1.355	28.169
2023-02-02	15:00	6134 etc rela	ＦＵＪＩ	2149	2123	2143	2141	336900		-2	-0.093	44.592
2023-02-01	15:00	6134 etc rela	ＦＵＪＩ	2173	2140	2165	2143	233000		-8	-0.372	-32.05
2023-01-31	15:00	6134 etc rela	ＦＵＪＩ	2178	2146	2154	2151	342900		-12	-0.555	51.124
2023-01-30	15:00	6134 etc rela	ＦＵＪＩ	2169	2143	2144	2163	226900		24	1.122	25.359
2023-01-27	15:00	6134 etc rela	ＦＵＪＩ	2142	2110	2123	2139	181000		24	1.135	9.234
2023-01-26	15:00	6134 etc rela	ＦＵＪＩ	2126	2102	2124	2115	165700		-12	-0.564	-27.229
2023-01-25	15:00	6134 etc rela	ＦＵＪＩ	2141	2122	2134	2127	227700		3	0.141	-45.383
2023-01-24	15:00	6134 etc rela	ＦＵＪＩ	2135	2050	2091	2124	416900		50	2.411	113.576
2023-01-23	15:00	6134 etc rela	ＦＵＪＩ	2091	2064	2090	2074	195200		24	1.171	-12.191
2023-01-20	15:00	6134 etc rela	ＦＵＪＩ	2056	2032	2045	2050	222300		-22	-1.062	-12.515
2023-01-19	15:00	6134 etc rela	ＦＵＪＩ	2082	2059	2071	2072	254100		5	0.242	-33.914
2023-01-18	15:00	6134 etc rela	ＦＵＪＩ	2069	2009	2014	2067	384500		57	2.836	113.137
2023-01-17	15:00	6134 etc rela	ＦＵＪＩ	2011	1979	1980	2010	180400		24	1.208	-15.543
2023-01-16	15:00	6134 etc rela	ＦＵＪＩ	2010	1984	1999	1986	213600		-25	-1.243	-20.09
2023-01-13	15:00	6134 etc rela	ＦＵＪＩ	2036	2005	2022	2011	267300		-18	-0.887	-16.936
2023-01-12	15:00	6134 etc rela	ＦＵＪＩ	2048	2017	2041	2029	321800		-15	-0.734	-54.101
2023-01-11	15:00	6134 etc rela	ＦＵＪＩ	2051	1985	1994	2044	701100		63	3.18	131.539
2023-01-10	15:00	6134 etc rela	ＦＵＪＩ	1985	1963	1980	1981	302800		5	0.253	10.43
2023-01-06	15:00	6134 etc rela	ＦＵＪＩ	1990	1953	1962	1976	274200		0	0	-41.108
2023-01-05	15:00	6134 etc rela	ＦＵＪＩ	1978	1934	1936	1976	465600		41	2.119	66.405
2023-01-04	15:00	6134 etc rela	ＦＵＪＩ	1935	1914	1927	1935	279800		5	0.259	60.897
2022-12-30	15:00	6134 etc rela	ＦＵＪＩ	1939	1922	1925	1930	173900		17	0.889	-27.992
2022-12-29	15:00	6134 etc rela	ＦＵＪＩ	1913	1890	1902	1913	241500		7	0.367	-30.243
2022-12-28	15:00	6134 etc rela	ＦＵＪＩ	1913	1892	1908	1906	346200		-3	-0.157	109.564
2022-12-27	15:00	6134 etc rela	ＦＵＪＩ	1945	1909	1944	1909	165200		-14	-0.728	-9.33
2022-12-26	15:00	6134 etc rela	ＦＵＪＩ	1936	1921	1930	1923	182200		0	0	-41.808
2022-12-23	15:00	6134 etc rela	ＦＵＪＩ	1939	1907	1916	1923	313100		-13	-0.671	-63.614
2022-12-22	15:00	6134 etc rela	ＦＵＪＩ	1974	1936	1960	1936	860500		-30	-1.526	-5.471
2022-12-21	15:00	6134 etc rela	ＦＵＪＩ	1996	1962	1980	1966	910300		-12	-0.607	96.439
2022-12-20	15:00	6134 etc rela	ＦＵＪＩ	2029	1963	2022	1978	463400		-42	-2.079	79.196
2022-12-19	15:00	6134 etc rela	ＦＵＪＩ	2036	2000	2000	2020	258600		12	0.598	-46.326
2022-12-16	15:00	6134 etc rela	ＦＵＪＩ	2038	2003	2026	2008	481800		-60	-2.901	232.276
2022-12-15	15:00	6134 etc rela	ＦＵＪＩ	2086	2062	2066	2068	145000		-20	-0.958	-33.578
2022-12-14	15:00	6134 etc rela	ＦＵＪＩ	2095	2076	2084	2088	218300		-6	-0.287	43.241
2022-12-13	15:00	6134 etc rela	ＦＵＪＩ	2118	2093	2112	2094	152400		6	0.287	-14.382
2022-12-12	15:00	6134 etc rela	ＦＵＪＩ	2093	2068	2079	2088	178000		9	0.433	6.907
2022-12-09	15:00	6134 etc rela	ＦＵＪＩ	2082	2050	2050	2079	166500		32	1.563	-2.346
2022-12-08	15:00	6134 etc rela	ＦＵＪＩ	2056	2032	2047	2047	170500		16	0.788	67.321
2022-12-07	15:00	6134 etc rela	ＦＵＪＩ	2044	2025	2025	2031	101900		-14	-0.685	-43.98
2022-12-06	15:00	6134 etc rela	ＦＵＪＩ	2052	2022	2022	2045	181900		0	0	20.384
2022-12-05	15:00	6134 etc rela	ＦＵＪＩ	2062	2031	2060	2045	151100		-14	-0.68	-32.12
2022-12-02	15:00	6134 etc rela	ＦＵＪＩ	2095	2053	2093	2059	222600		-50	-2.371	-8.282
2022-12-01	15:00	6134 etc rela	ＦＵＪＩ	2120	2089	2097	2109	242700		35	1.688	3.541
2022-11-30	15:00	6134 etc rela	ＦＵＪＩ	2081	2064	2074	2074	234400		-5	-0.241	15.184
2022-11-29	15:00	6134 etc rela	ＦＵＪＩ	2087	2068	2083	2079	203500		-40	-1.888	51.189
2022-11-28	15:00	6134 etc rela	ＦＵＪＩ	2148	2116	2148	2119	134600		-21	-0.981	4.992
2022-11-25	15:00	6134 etc rela	ＦＵＪＩ	2148	2131	2142	2140	128200		5	0.234	-33.952
2022-11-24	15:00	6134 etc rela	ＦＵＪＩ	2145	2127	2132	2135	194100		27	1.281	-7.262
2022-11-22	15:00	6134 etc rela	ＦＵＪＩ	2125	2096	2102	2108	209300		13	0.621	28.8
2022-11-21	15:00	6134 etc rela	ＦＵＪＩ	2107	2083	2096	2095	162500		-1	-0.048	-17.05
2022-11-18	15:00	6134 etc rela	ＦＵＪＩ	2135	2093	2115	2096	195900		-4	-0.19	-9.222
2022-11-17	15:00	6134 etc rela	ＦＵＪＩ	2123	2090	2095	2100	215800		-14	-0.662	-34.606
2022-11-16	15:00	6134 etc rela	ＦＵＪＩ	2124	2081	2091	2114	330000		40	1.929	7.738
2022-11-15	15:00	6134 etc rela	ＦＵＪＩ	2086	2008	2023	2074	306300		1	0.048	-0.97
2022-11-14	15:00	6134 etc rela	ＦＵＪＩ	2113	2072	2082	2073	309300		-36	-1.707	-26.862
2022-11-11	15:00	6134 etc rela	ＦＵＪＩ	2120	2094	2106	2109	422900		35	1.688	37.127
2022-11-10	15:00	6134 etc rela	ＦＵＪＩ	2082	2051	2063	2074	308400		-7	-0.336	-26.815
2022-11-09	15:00	6134 etc rela	ＦＵＪＩ	2085	2016	2022	2081	421400		62	3.071	15.357
2022-11-08	15:00	6134 etc rela	ＦＵＪＩ	2027	1996	2027	2019	365300		28	1.406	20.601
2022-11-07	15:00	6134 etc rela	ＦＵＪＩ	2001	1957	1967	1991	302900		62	3.214	-19.119
2022-11-04	15:00	6134 etc rela	ＦＵＪＩ	1954	1917	1951	1929	374500		-45	-2.28	60.592
2022-11-02	15:00	6134 etc rela	ＦＵＪＩ	1984	1963	1963	1974	233200		11	0.56	14.538
2022-11-01	15:00	6134 etc rela	ＦＵＪＩ	1986	1956	1980	1963	203600		-5	-0.254	-33.746
2022-10-31	15:00	6134 etc rela	ＦＵＪＩ	1976	1949	1952	1968	307300		53	2.768	-33.006
2022-10-28	15:00	6134 etc rela	ＦＵＪＩ	1934	1904	1917	1915	458700		-35	-1.795	96.193
2022-10-27	15:00	6134 etc rela	ＦＵＪＩ	1962	1942	1953	1950	233800		-19	-0.965	62.7
2022-10-26	15:00	6134 etc rela	ＦＵＪＩ	1986	1968	1986	1969	143700		-4	-0.203	4.891
2022-10-25	15:00	6134 etc rela	ＦＵＪＩ	1982	1955	1969	1973	137000		4	0.203	-16.208
2022-10-24	15:00	6134 etc rela	ＦＵＪＩ	1987	1958	1964	1969	163500		35	1.81	-3.71
2022-10-21	15:00	6134 etc rela	ＦＵＪＩ	1961	1933	1943	1934	169800		-9	-0.463	11.784
2022-10-20	15:00	6134 etc rela	ＦＵＪＩ	1953	1930	1939	1943	151900		-26	-1.32	-4.164
2022-10-19	15:00	6134 etc rela	ＦＵＪＩ	1974	1950	1952	1969	158500		22	1.13	-21.651
2022-10-18	15:00	6134 etc rela	ＦＵＪＩ	1955	1924	1947	1947	202300		36	1.884	17.89
2022-10-17	15:00	6134 etc rela	ＦＵＪＩ	1924	1907	1916	1911	171600		-43	-2.201	-45.765
2022-10-14	15:00	6134 etc rela	ＦＵＪＩ	1967	1922	1960	1954	316400		44	2.304	-6.859
2022-10-13	15:00	6134 etc rela	ＦＵＪＩ	1924	1905	1911	1910	339700		-1	-0.052	-9.365
2022-10-12	15:00	6134 etc rela	ＦＵＪＩ	1932	1893	1913	1911	374800		4	0.21	31.37
2022-10-11	15:00	6134 etc rela	ＦＵＪＩ	1935	1902	1928	1907	285300		-48	-2.455	20.941
2022-10-07	15:00	6134 etc rela	ＦＵＪＩ	1971	1939	1954	1955	235900		-28	-1.412	9.365
2022-10-06	15:00	6134 etc rela	ＦＵＪＩ	1992	1970	1971	1983	215700		-2	-0.101	-17.42
2022-10-05	15:00	6134 etc rela	ＦＵＪＩ	1998	1974	1998	1985	261200		5	0.253	-38.7
2022-10-04	15:00	6134 etc rela	ＦＵＪＩ	1980	1939	1970	1980	426100		39	2.009	45.925
2022-10-03	15:00	6134 etc rela	ＦＵＪＩ	1944	1894	1894	1941	292000		49	2.59	-21.379
2022-09-30	15:00	6134 etc rela	ＦＵＪＩ	1920	1879	1919	1892	371400		-27	-1.407	1.586
2022-09-29	15:00	6134 etc rela	ＦＵＪＩ	1929	1890	1929	1919	365600		-11	-0.57	-4.418
2022-09-28	15:00	6134 etc rela	ＦＵＪＩ	1942	1905	1910	1930	382500		18	0.941	4.11
2022-09-27	15:00	6134 etc rela	ＦＵＪＩ	1933	1911	1920	1912	367400		14	0.738	-31.557
2022-09-26	15:00	6134 etc rela	ＦＵＪＩ	1934	1893	1930	1898	536800		-55	-2.816	45.514
2022-09-22	15:00	6134 etc rela	ＦＵＪＩ	1954	1921	1928	1953	368900		4	0.205	23.958
2022-09-21	15:00	6134 etc rela	ＦＵＪＩ	1961	1944	1960	1949	297600		-32	-1.615	1.293
2022-09-20	15:00	6134 etc rela	ＦＵＪＩ	2021	1976	2005	1981	293800		2	0.101	-42.807
2022-09-16	15:00	6134 etc rela	ＦＵＪＩ	1987	1967	1987	1979	513700		-15	-0.752	58.696
2022-09-15	15:00	6134 etc rela	ＦＵＪＩ	2031	1992	2025	1994	323700		-27	-1.336	34.931
2022-09-14	15:00	6134 etc rela	ＦＵＪＩ	2035	2012	2025	2021	239900		-47	-2.273	32.395
2022-09-13	15:00	6134 etc rela	ＦＵＪＩ	2069	2049	2055	2068	181200		17	0.829	-7.739
2022-09-12	15:00	6134 etc rela	ＦＵＪＩ	2066	2045	2058	2051	196400		12	0.589	-31.663
2022-09-09	15:00	6134 etc rela	ＦＵＪＩ	2050	2022	2022	2039	287400		3	0.147	25.557
2022-09-08	15:00	6134 etc rela	ＦＵＪＩ	2036	2000	2015	2036	228900		41	2.055	-6.034
2022-09-07	15:00	6134 etc rela	ＦＵＪＩ	2004	1968	2004	1995	243600		-11	-0.548	2.785
2022-09-06	15:00	6134 etc rela	ＦＵＪＩ	2019	1989	2002	2006	237000		2	0.1	4.084
2022-09-05	15:00	6134 etc rela	ＦＵＪＩ	2014	1990	2010	2004	227700		6	0.3	-40.995
2022-09-02	15:00	6134 etc rela	ＦＵＪＩ	2008	1980	1989	1998	385900		-2	-0.1	-4.196
2022-09-01	15:00	6134 etc rela	ＦＵＪＩ	2007	1988	2000	2000	402800		-41	-2.009	7.471
2022-08-31	15:00	6134 etc rela	ＦＵＪＩ	2041	2006	2006	2041	374800		15	0.74	91.91
2022-08-30	15:00	6134 etc rela	ＦＵＪＩ	2037	2015	2025	2026	195300		19	0.947	-59.448
2022-08-29	15:00	6134 etc rela	ＦＵＪＩ	2013	1988	2000	2007	481600		-69	-3.324	37.994
2022-08-26	15:00	6134 etc rela	ＦＵＪＩ	2108	2070	2106	2076	349000		-8	-0.384	-65.023
2022-08-25	15:00	6134 etc rela	ＦＵＪＩ	2091	2035	2046	2084	997800		37	1.808	9.276
2022-08-24	15:00	6134 etc rela	ＦＵＪＩ	2079	2044	2051	2047	913100		-5	-0.244	241.985
2022-08-23	15:00	6134 etc rela	ＦＵＪＩ	2074	2050	2050	2052	267000		-12	-0.581	-8.026
2022-08-22	15:00	6134 etc rela	ＦＵＪＩ	2080	2040	2041	2064	290300		-16	-0.769	-41.342
2022-08-19	15:00	6134 etc rela	ＦＵＪＩ	2100	2073	2073	2080	494900		-18	-0.858	152.5
2022-08-18	15:00	6134 etc rela	ＦＵＪＩ	2105	2075	2095	2098	196000		-10	-0.474	-3.591
2022-08-17	15:00	6134 etc rela	ＦＵＪＩ	2112	2095	2110	2108	203300		15	0.717	28.508
2022-08-16	15:00	6134 etc rela	ＦＵＪＩ	2111	2083	2105	2093	158200		-24	-1.134	-12.548
2022-08-15	15:00	6134 etc rela	ＦＵＪＩ	2119	2090	2092	2117	180900		22	1.05	-45.725
2022-08-12	15:00	6134 etc rela	ＦＵＪＩ	2120	2056	2067	2095	333300		68	3.355	-17.724
2022-08-10	15:00	6134 etc rela	ＦＵＪＩ	2040	2000	2037	2027	405100		-19	-0.929	135.113
2022-08-09	15:00	6134 etc rela	ＦＵＪＩ	2082	2031	2058	2046	172300		-18	-0.872	-51.424
2022-08-08	15:00	6134 etc rela	ＦＵＪＩ	2071	1982	2000	2064	354700		-21	-1.007	73.617
2022-08-05	15:00	6134 etc rela	ＦＵＪＩ	2085	2017	2020	2085	204300		54	2.659	-14.555
2022-08-04	15:00	6134 etc rela	ＦＵＪＩ	2046	2027	2033	2031	239100		-17	-0.83	45.526
2022-08-03	15:00	6134 etc rela	ＦＵＪＩ	2050	2016	2017	2048	164300		13	0.639	15.623
2022-08-02	15:00	6134 etc rela	ＦＵＪＩ	2077	2027	2077	2035	142100		-62	-2.957	6.522
2022-08-01	15:00	6134 etc rela	ＦＵＪＩ	2099	2059	2062	2097	133400		44	2.143	5.789
2022-07-29	15:00	6134 etc rela	ＦＵＪＩ	2076	2035	2073	2053	126100		-20	-0.965	-15.255
2022-07-28	15:00	6134 etc rela	ＦＵＪＩ	2086	2052	2084	2073	148800		5	0.242	25.676
2022-07-27	15:00	6134 etc rela	ＦＵＪＩ	2075	2035	2046	2068	118400		27	1.323	-4.9
2022-07-26	15:00	6134 etc rela	ＦＵＪＩ	2060	2033	2035	2041	124500		-2	-0.098	-0.718
2022-07-25	15:00	6134 etc rela	ＦＵＪＩ	2071	2036	2071	2043	125400		-33	-1.59	-26.408
2022-07-22	15:00	6134 etc rela	ＦＵＪＩ	2086	2058	2064	2076	170400		12	0.581	-51.453
2022-07-21	15:00	6134 etc rela	ＦＵＪＩ	2064	2028	2051	2064	351000		5	0.243	25.987
2022-07-20	15:00	6134 etc rela	ＦＵＪＩ	2059	2004	2015	2059	278600		84	4.253	-1.276
2022-07-19	15:00	6134 etc rela	ＦＵＪＩ	1980	1935	1947	1975	282200		47	2.438	-5.713
2022-07-15	11:15	6134 etc rela	ＦＵＪＩ	1942	1908	1919	1928	299300		-31	-1.582	110.626
2022-07-14	10:35	6134 etc rela	ＦＵＪＩ	1963	1924	1935	1959	142100		12	0.616	-38.591
2022-07-13	15:00	6134 etc rela	ＦＵＪＩ	1966	1939	1952	1947	231400		10	0.516	-42.836
2022-07-12	15:00	6134 etc rela	ＦＵＪＩ	2005	1926	2000	1937	404800		-97	-4.769	52.41
2022-07-11	15:00	6134 etc rela	ＦＵＪＩ	2058	2020	2055	2034	265600		0	0	-16.583
2022-07-08	15:00	6134 etc rela	ＦＵＪＩ	2064	2006	2030	2034	318400		38	1.904	-6.215
2022-07-07	15:00	6134 etc rela	ＦＵＪＩ	2000	1955	1972	1996	339500		30	1.526	18.416
2022-07-06	15:00	6134 etc rela	ＦＵＪＩ	1985	1962	1970	1966	286700		-34	-1.7	-19.602
2022-07-05	15:00	6134 etc rela	ＦＵＪＩ	2012	1988	2001	2000	356600		0	0	46.327
2022-07-04	15:00	6134 etc rela	ＦＵＪＩ	2012	1990	2002	2000	243700		17	0.857	-18.495
2022-07-01	15:00	6134 etc rela	ＦＵＪＩ	2036	1970	2020	1983	299000		-17	-0.85	10.946
2022-06-30	15:00	6134 etc rela	ＦＵＪＩ	2040	1992	2040	2000	269500		-36	-1.768	-41.502
2022-06-29	15:00	6134 etc rela	ＦＵＪＩ	2060	2031	2060	2036	460700		-28	-1.357	154.953
2022-06-28	15:00	6134 etc rela	ＦＵＪＩ	2065	2038	2050	2064	180700		20	0.978	19.274
2022-06-27	15:00	6134 etc rela	ＦＵＪＩ	2050	2022	2039	2044	151500		47	2.354	-50.86
2022-06-24	15:00	6134 etc rela	ＦＵＪＩ	1999	1957	1970	1997	308300		14	0.706	43.129
2022-06-23	15:00	6134 etc rela	ＦＵＪＩ	2016	1972	1980	1983	215400		-19	-0.949	6.265
2022-06-22	15:00	6134 etc rela	ＦＵＪＩ	2046	2002	2046	2002	202700		-20	-0.989	-45.008
2022-06-21	15:00	6134 etc rela	ＦＵＪＩ	2045	2013	2021	2022	368600		38	1.915	21.731
2022-06-20	15:00	6134 etc rela	ＦＵＪＩ	2044	1968	2033	1984	302800		-35	-1.734	-41.284
2022-06-17	15:00	6134 etc rela	ＦＵＪＩ	2029	1993	2020	2019	515700		-69	-3.305	103.753
2022-06-16	15:00	6134 etc rela	ＦＵＪＩ	2120	2086	2098	2088	253100		30	1.458	-46.32
2022-06-15	15:00	6134 etc rela	ＦＵＪＩ	2119	2053	2115	2058	471500		-56	-2.649	23.981
2022-06-14	15:00	6134 etc rela	ＦＵＪＩ	2116	2093	2094	2114	380300		13	0.619	18.106
2022-06-13	15:00	6134 etc rela	ＦＵＪＩ	2126	2100	2114	2101	322000		-63	-2.911	37.08
2022-06-10	15:00	6134 etc rela	ＦＵＪＩ	2200	2163	2181	2164	234900		-44	-1.993	1.776
2022-06-09	15:00	6134 etc rela	ＦＵＪＩ	2229	2208	2227	2208	230800		-34	-1.517	-33.83
2022-06-08	15:00	6134 etc rela	ＦＵＪＩ	2246	2215	2227	2242	348800		35	1.586	-2.132
2022-06-07	15:00	6134 etc rela	ＦＵＪＩ	2214	2179	2193	2207	356400		24	1.099	21.348
2022-06-06	15:00	6134 etc rela	ＦＵＪＩ	2197	2172	2184	2183	293700		-33	-1.489	73.172
2022-06-03	15:00	6134 etc rela	ＦＵＪＩ	2243	2211	2230	2216	169600		5	0.226	-20.188
2022-06-02	15:00	6134 etc rela	ＦＵＪＩ	2228	2193	2225	2211	212500		-30	-1.339	-3.803
2022-06-01	15:00	6134 etc rela	ＦＵＪＩ	2252	2206	2217	2241	220900		27	1.22	-61.266
2022-05-31	15:00	6134 etc rela	ＦＵＪＩ	2266	2204	2252	2214	570300		-37	-1.644	-12.342
2022-05-30	15:00	6134 etc rela	ＦＵＪＩ	2253	2206	2217	2251	650600		77	3.542	108.125
2022-05-27	15:00	6134 etc rela	ＦＵＪＩ	2184	2158	2172	2174	312600		52	2.451	-13.07
2022-05-26	15:00	6134 etc rela	ＦＵＪＩ	2137	2101	2110	2122	359600		6	0.284	-28.438
2022-05-25	15:00	6134 etc rela	ＦＵＪＩ	2145	2096	2143	2116	502500		-42	-1.946	63.627
2022-05-24	15:00	6134 etc rela	ＦＵＪＩ	2209	2151	2193	2158	307100		-25	-1.145	66.27
2022-05-23	15:00	6134 etc rela	ＦＵＪＩ	2194	2168	2185	2183	184700		11	0.506	-7.65
2022-05-20	15:00	6134 etc rela	ＦＵＪＩ	2175	2125	2137	2172	200000		28	1.306	-15.433
2022-05-19	15:00	6134 etc rela	ＦＵＪＩ	2153	2090	2090	2144	236500		4	0.187	-5.702
2022-05-18	15:00	6134 etc rela	ＦＵＪＩ	2176	2124	2176	2140	250800		7	0.328	-19.898
2022-05-17	15:00	6134 etc rela	ＦＵＪＩ	2141	2088	2123	2133	313100		10	0.471	-19.033
2022-05-16	15:00	6134 etc rela	ＦＵＪＩ	2148	2094	2134	2123	386700		-53	-2.436	24.141
2022-05-13	15:00	6134 etc rela	ＦＵＪＩ	2182	2108	2110	2176	311500		52	2.448	44.146
2022-05-12	15:00	6134 etc rela	ＦＵＪＩ	2141	2088	2122	2124	216100		-28	-1.301	32.495
2022-05-11	15:00	6134 etc rela	ＦＵＪＩ	2165	2122	2130	2152	163100		21	0.985	-68.182
2022-05-10	15:00	6134 etc rela	ＦＵＪＩ	2135	2082	2125	2131	512600		-34	-1.57	155.916
2022-05-09	15:00	6134 etc rela	ＦＵＪＩ	2181	2146	2150	2165	200300		-1	-0.046	-36.913
2022-05-06	15:00	6134 etc rela	ＦＵＪＩ	2171	2119	2147	2166	317500		17	0.791	-3.231
2022-05-02	15:00	6134 etc rela	ＦＵＪＩ	2174	2134	2174	2149	328100		-33	-1.512	21.339
2022-04-28	15:00	6134 etc rela	ＦＵＪＩ	2190	2141	2144	2182	270400		55	2.586	-53.088
2022-04-27	15:00	6134 etc rela	ＦＵＪＩ	2132	2070	2085	2127	576400		-8	-0.375	64.545
2022-04-26	15:00	6134 etc rela	ＦＵＪＩ	2158	2134	2148	2135	350300		17	0.803	13.366
2022-04-25	15:00	6134 etc rela	ＦＵＪＩ	2146	2093	2115	2118	309000		-22	-1.028	-29.161
2022-04-22	15:00	6134 etc rela	ＦＵＪＩ	2147	2107	2128	2140	436200		-38	-1.745	79.506
2022-04-21	15:00	6134 etc rela	ＦＵＪＩ	2195	2146	2152	2178	243000		45	2.11	18.537
2022-04-20	15:00	6134 etc rela	ＦＵＪＩ	2154	2116	2153	2133	205000		15	0.708	74.468
2022-04-19	15:00	6134 etc rela	ＦＵＪＩ	2124	2101	2104	2118	117500		36	1.729	-9.754
2022-04-18	15:00	6134 etc rela	ＦＵＪＩ	2100	2061	2082	2082	130200		-30	-1.42	7.249
2022-04-15	15:00	6134 etc rela	ＦＵＪＩ	2119	2085	2111	2112	121400		-28	-1.308	5.749
2022-04-14	15:00	6134 etc rela	ＦＵＪＩ	2144	2119	2119	2140	114800		10	0.469	-38.936
2022-04-13	15:00	6134 etc rela	ＦＵＪＩ	2136	2093	2097	2130	188000		55	2.651	-14.894
2022-04-12	15:00	6134 etc rela	ＦＵＪＩ	2116	2074	2105	2075	220900		-54	-2.536	14.16
2022-04-11	15:00	6134 etc rela	ＦＵＪＩ	2164	2123	2151	2129	193500		-17	-0.792	-47.001
2022-04-08	15:00	6134 etc rela	ＦＵＪＩ	2166	2118	2151	2146	365100		38	1.803	4.583
2022-04-07	15:00	6134 etc rela	ＦＵＪＩ	2145	2097	2145	2108	349100		-85	-3.876	29.105
2022-04-06	15:00	6134 etc rela	ＦＵＪＩ	2239	2181	2223	2193	270400		-71	-3.136	24.037
2022-04-05	15:00	6134 etc rela	ＦＵＪＩ	2288	2253	2276	2264	218000		16	0.712	23.653
2022-04-04	15:00	6134 etc rela	ＦＵＪＩ	2268	2227	2227	2248	176300		22	0.988	-15.444
2022-04-01	15:00	6134 etc rela	ＦＵＪＩ	2238	2155	2194	2226	208500		3	0.135	-36.856
2022-03-31	15:00	6134 etc rela	ＦＵＪＩ	2258	2211	2230	2223	330200		-49	-2.157	35.494
2022-03-30	15:00	6134 etc rela	ＦＵＪＩ	2306	2245	2292	2272	243700		-20	-0.873	-20.046
2022-03-29	15:00	6134 etc rela	ＦＵＪＩ	2301	2272	2287	2292	304800		6	0.262	69.427
2022-03-28	15:00	6134 etc rela	ＦＵＪＩ	2310	2269	2310	2286	179900		-24	-1.039	-24.539
2022-03-25	15:00	6134 etc rela	ＦＵＪＩ	2345	2296	2325	2310	238400		-4	-0.173	8.66
2022-03-24	15:00	6134 etc rela	ＦＵＪＩ	2314	2255	2270	2314	219400		1	0.043	-17.674
2022-03-23	15:00	6134 etc rela	ＦＵＪＩ	2319	2260	2278	2313	266500		83	3.722	-18.101
2022-03-22	15:00	6134 etc rela	ＦＵＪＩ	2290	2217	2266	2230	325400		-13	-0.58	-6.735
2022-03-18	15:00	6134 etc rela	ＦＵＪＩ	2282	2232	2234	2243	348900		-2	-0.089	-7.796
2022-03-17	15:00	6134 etc rela	ＦＵＪＩ	2256	2204	2228	2245	378400		73	3.361	35.53
2022-03-16	15:00	6134 etc rela	ＦＵＪＩ	2196	2152	2167	2172	279200		44	2.068	-36.212
2022-03-15	15:00	6134 etc rela	ＦＵＪＩ	2174	2108	2116	2128	437700		-10	-0.468	51.558
2022-03-14	15:00	6134 etc rela	ＦＵＪＩ	2174	2129	2136	2138	288800		37	1.761	-25.529
2022-03-11	15:00	6134 etc rela	ＦＵＪＩ	2139	2073	2113	2101	387800		-59	-2.731	-9.202
2022-03-10	15:00	6134 etc rela	ＦＵＪＩ	2171	2123	2139	2160	427100		92	4.449	-20.213
2022-03-09	15:00	6134 etc rela	ＦＵＪＩ	2100	2030	2050	2068	535300		-27	-1.289	51.471
2022-03-08	15:00	6134 etc rela	ＦＵＪＩ	2162	2070	2083	2095	353400		-22	-1.039	2.168
2022-03-07	15:00	6134 etc rela	ＦＵＪＩ	2177	2095	2174	2117	345900		-126	-5.617	44.125
2022-03-04	15:00	6134 etc rela	ＦＵＪＩ	2296	2233	2296	2243	240000		-80	-3.444	-28.337
2022-03-03	15:00	6134 etc rela	ＦＵＪＩ	2389	2299	2376	2323	334900		35	1.53	12.647
2022-03-02	15:00	6134 etc rela	ＦＵＪＩ	2325	2274	2291	2288	297300		-75	-3.174	-9.854
2022-03-01	15:00	6134 etc rela	ＦＵＪＩ	2374	2325	2330	2363	329800		42	1.81	-12.1
2022-02-28	15:00	6134 etc rela	ＦＵＪＩ	2337	2284	2299	2321	375200		13	0.563	-14.455
2022-02-25	15:00	6134 etc rela	ＦＵＪＩ	2312	2269	2280	2308	438600		56	2.487	-7.585
2022-02-24	15:00	6134 etc rela	ＦＵＪＩ	2280	2229	2248	2252	474600		-30	-1.315	9.129
2022-02-22	15:00	6134 etc rela	ＦＵＪＩ	2307	2258	2284	2282	434900		-41	-1.765	-20.783
2022-02-21	15:00	6134 etc rela	ＦＵＪＩ	2336	2275	2330	2323	549000		-37	-1.568	-36.436
2022-02-18	15:00	6134 etc rela	ＦＵＪＩ	2399	2331	2379	2360	863700		-71	-2.921	93.785
2022-02-17	15:00	6134 etc rela	ＦＵＪＩ	2503	2425	2492	2431	445700		-83	-3.302	35.102
2022-02-16	15:00	6134 etc rela	ＦＵＪＩ	2528	2485	2500	2514	329900		58	2.362	-24.835
2022-02-15	15:00	6134 etc rela	ＦＵＪＩ	2575	2447	2550	2456	438900		-64	-2.54	-27.19
2022-02-14	15:00	6134 etc rela	ＦＵＪＩ	2616	2519	2615	2520	602800		-152	-5.689	10.302
2022-02-10	15:00	6134 etc rela	ＦＵＪＩ	2677	2570	2585	2672	546500		111	4.334	14.907
2022-02-09	15:00	6134 etc rela	ＦＵＪＩ	2576	2476	2547	2561	475600		75	3.017	87.466
2022-02-08	15:00	6134 etc rela	ＦＵＪＩ	2559	2485	2529	2486	253700		-23	-0.917	8.28
2022-02-07	15:00	6134 etc rela	ＦＵＪＩ	2526	2482	2483	2509	234300		-24	-0.947	-30.039
2022-02-04	15:00	6134 etc rela	ＦＵＪＩ	2535	2478	2518	2533	334900		13	0.516	-4.532
2022-02-03	15:00	6134 etc rela	ＦＵＪＩ	2566	2520	2564	2520	350800		-94	-3.596	22.572
2022-02-02	15:00	6134 etc rela	ＦＵＪＩ	2615	2557	2583	2614	286200		29	1.122	-1.986
2022-02-01	15:00	6134 etc rela	ＦＵＪＩ	2680	2583	2647	2585	292000		-40	-1.524	-43.157
2022-01-31	15:00	6134 etc rela	ＦＵＪＩ	2662	2583	2591	2625	513700		42	1.626	23.753
2022-01-28	15:00	6134 etc rela	ＦＵＪＩ	2584	2502	2507	2583	415100		115	4.66	-41.642
2022-01-27	15:00	6134 etc rela	ＦＵＪＩ	2619	2460	2564	2468	711300		-76	-2.987	31.067
2022-01-26	15:00	6134 etc rela	ＦＵＪＩ	2564	2505	2511	2544	542700		40	1.597	-13.61
2022-01-25	15:00	6134 etc rela	ＦＵＪＩ	2560	2478	2520	2504	628200		-18	-0.714	-10.219
2022-01-24	15:00	6134 etc rela	ＦＵＪＩ	2530	2407	2423	2522	699700		74	3.023	-22.873
2022-01-21	15:00	6134 etc rela	ＦＵＪＩ	2470	2419	2455	2448	907200		-70	-2.78	117.293
2022-01-20	15:00	6134 etc rela	ＦＵＪＩ	2567	2503	2532	2518	417500		-35	-1.371	17.144
2022-01-19	15:00	6134 etc rela	ＦＵＪＩ	2622	2545	2601	2553	356400		-98	-3.697	-25.502
2022-01-18	15:00	6134 etc rela	ＦＵＪＩ	2713	2639	2680	2651	478400		-68	-2.501	142.351
2022-01-17	15:00	6134 etc rela	ＦＵＪＩ	2734	2697	2701	2719	197400		42	1.569	-22.345
2022-01-14	15:00	6134 etc rela	ＦＵＪＩ	2708	2658	2708	2677	254200		-66	-2.406	-1.587
2022-01-13	15:00	6134 etc rela	ＦＵＪＩ	2763	2693	2712	2743	258300		27	0.994	-25.433
2022-01-12	15:00	6134 etc rela	ＦＵＪＩ	2723	2688	2716	2716	346400		25	0.929	-15.615
2022-01-11	15:00	6134 etc rela	ＦＵＪＩ	2733	2657	2683	2691	410500		25	0.938	-26.036
2022-01-07	15:00	6134 etc rela	ＦＵＪＩ	2740	2635	2727	2666	555000		-17	-0.634	-29.738
2022-01-06	15:00	6134 etc rela	ＦＵＪＩ	2767	2675	2691	2683	789900		92	3.551	207.833
2022-01-05	15:00	6134 etc rela	ＦＵＪＩ	2631	2586	2630	2591	256600		-37	-1.408	29.727
2022-01-04	15:00	6134 etc rela	ＦＵＪＩ	2628	2582	2623	2628	197800		46	1.782	23.086
2021-12-30	15:00	6134 etc rela	ＦＵＪＩ	2595	2561	2583	2582	160700		-21	-0.807	-27.021
2021-12-29	15:00	6134 etc rela	ＦＵＪＩ	2623	2589	2589	2603	220200		-2	-0.077	-22.492
2021-12-28	15:00	6134 etc rela	ＦＵＪＩ	2605	2549	2550	2605	284100		79	3.127	33.193
2021-12-27	15:00	6134 etc rela	ＦＵＪＩ	2558	2519	2544	2526	213300		-58	-2.245	-16.287
2021-12-24	15:00	6134 etc rela	ＦＵＪＩ	2601	2573	2586	2584	254800		-10	-0.386	-16.732
2021-12-23	15:00	6134 etc rela	ＦＵＪＩ	2612	2582	2605	2594	306000		35	1.368	23.337
2021-12-22	15:00	6134 etc rela	ＦＵＪＩ	2594	2548	2594	2559	248100		-39	-1.501	-6.342
2021-12-21	15:00	6134 etc rela	ＦＵＪＩ	2627	2564	2622	2598	264900		26	1.011	37.183
2021-12-20	15:00	6134 etc rela	ＦＵＪＩ	2637	2563	2628	2572	193100		-99	-3.706	-62.873
2021-12-17	15:00	6134 etc rela	ＦＵＪＩ	2727	2655	2708	2671	520100		-39	-1.439	6.36
2021-12-16	15:00	6134 etc rela	ＦＵＪＩ	2731	2684	2716	2710	489000		43	1.612	76.471
2021-12-15	15:00	6134 etc rela	ＦＵＪＩ	2700	2661	2671	2667	277100		-38	-1.405	47.394
2021-12-14	15:00	6134 etc rela	ＦＵＪＩ	2731	2693	2717	2705	188000		-21	-0.77	11.177
2021-12-13	15:00	6134 etc rela	ＦＵＪＩ	2750	2716	2735	2726	169100		25	0.926	-10.953
2021-12-10	15:00	6134 etc rela	ＦＵＪＩ	2727	2679	2696	2701	189900		-12	-0.442	4.226
2021-12-09	15:00	6134 etc rela	ＦＵＪＩ	2741	2703	2713	2713	182200		0	0	-29.68
2021-12-08	15:00	6134 etc rela	ＦＵＪＩ	2738	2697	2734	2713	259100		9	0.333	-4.285
2021-12-07	15:00	6134 etc rela	ＦＵＪＩ	2716	2629	2642	2704	270700		76	2.892	-21.763
2021-12-06	15:00	6134 etc rela	ＦＵＪＩ	2650	2581	2584	2628	346000		55	2.138	38.289
2021-12-03	15:00	6134 etc rela	ＦＵＪＩ	2580	2485	2530	2573	250200		53	2.103	-8.049
2021-12-02	15:00	6134 etc rela	ＦＵＪＩ	2537	2468	2479	2520	272100		-7	-0.277	-7.449
2021-12-01	15:00	6134 etc rela	ＦＵＪＩ	2551	2444	2480	2527	294000		38	1.527	-52.922
2021-11-30	15:00	6134 etc rela	ＦＵＪＩ	2598	2483	2591	2489	624500		-55	-2.162	109.564
2021-11-29	15:00	6134 etc rela	ＦＵＪＩ	2623	2533	2615	2544	298000		-121	-4.54	2.195
2021-11-26	15:00	6134 etc rela	ＦＵＪＩ	2727	2652	2727	2665	291600		-63	-2.309	70.029
2021-11-25	15:00	6134 etc rela	ＦＵＪＩ	2734	2695	2726	2728	171500		14	0.516	-50.69
2021-11-24	15:00	6134 etc rela	ＦＵＪＩ	2760	2701	2740	2714	347800		-40	-1.452	6.393
2021-11-22	15:00	6134 etc rela	ＦＵＪＩ	2775	2730	2749	2754	326900		-14	-0.506	-32.403
2021-11-19	15:00	6134 etc rela	ＦＵＪＩ	2781	2711	2716	2768	483600		93	3.477	-6.946
2021-11-18	15:00	6134 etc rela	ＦＵＪＩ	2689	2643	2650	2675	519700		38	1.441	32.712
2021-11-17	15:00	6134 etc rela	ＦＵＪＩ	2659	2610	2658	2637	391600		24	0.918	16.34
2021-11-16	15:00	6134 etc rela	ＦＵＪＩ	2646	2594	2619	2613	336600		-12	-0.457	-23.587
2021-11-15	15:00	6134 etc rela	ＦＵＪＩ	2659	2604	2615	2625	440500		60	2.339	8.151
2021-11-12	15:00	6134 etc rela	ＦＵＪＩ	2579	2531	2534	2565	407300		62	2.477	10.439
2021-11-11	15:00	6134 etc rela	ＦＵＪＩ	2505	2433	2436	2503	368800		19	0.765	-28.319
2021-11-10	15:00	6134 etc rela	ＦＵＪＩ	2534	2453	2488	2484	514500		-13	-0.521	-51.911
2021-11-09	15:00	6134 etc rela	ＦＵＪＩ	2654	2482	2505	2497	1069900		-247	-9.001	113.043
2021-11-08	15:00	6134 etc rela	ＦＵＪＩ	2774	2727	2774	2744	502200		20	0.734	50.404
2021-11-05	15:00	6134 etc rela	ＦＵＪＩ	2780	2700	2765	2724	333900		-43	-1.554	-21.95
2021-11-04	15:00	6134 etc rela	ＦＵＪＩ	2774	2711	2716	2767	427800		76	2.824	45.461
2021-11-02	15:00	6134 etc rela	ＦＵＪＩ	2728	2685	2715	2691	294100		-20	-0.738	3.084
2021-11-01	15:00	6134 etc rela	ＦＵＪＩ	2747	2669	2738	2711	285300		66	2.495	-27.275
2021-10-29	15:00	6134 etc rela	ＦＵＪＩ	2648	2599	2619	2645	392300		41	1.575	-78.111
2021-10-28	15:00	6134 etc rela	ＦＵＪＩ	2649	2587	2600	2604	1792200		9	0.347	300.223
2021-10-27	15:00	6134 etc rela	ＦＵＪＩ	2652	2560	2630	2595	447800		-40	-1.518	64.632
2021-10-26	15:00	6134 etc rela	ＦＵＪＩ	2639	2610	2638	2635	272000		30	1.152	-28.44
2021-10-25	15:00	6134 etc rela	ＦＵＪＩ	2619	2551	2551	2605	380100		15	0.579	32.209
2021-10-22	15:00	6134 etc rela	ＦＵＪＩ	2617	2555	2560	2590	287500		1	0.039	-19.49
2021-10-21	15:00	6134 etc rela	ＦＵＪＩ	2644	2585	2590	2589	357100		-49	-1.857	-19.025
2021-10-20	15:00	6134 etc rela	ＦＵＪＩ	2695	2631	2663	2638	441000		-29	-1.087	18.389
2021-10-19	15:00	6134 etc rela	ＦＵＪＩ	2674	2621	2647	2667	372500		28	1.061	-19.703
2021-10-18	15:00	6134 etc rela	ＦＵＪＩ	2657	2612	2655	2639	463900		9	0.342	-16.173
2021-10-15	15:00	6134 etc rela	ＦＵＪＩ	2634	2578	2595	2630	553400		59	2.295	98.138
2021-10-14	15:00	6134 etc rela	ＦＵＪＩ	2575	2543	2548	2571	279300		27	1.061	-24.919
2021-10-13	15:00	6134 etc rela	ＦＵＪＩ	2595	2535	2552	2544	372000		-18	-0.703	29.212
2021-10-12	15:00	6134 etc rela	ＦＵＪＩ	2654	2559	2649	2562	287900		-83	-3.138	-27.39
2021-10-11	15:00	6134 etc rela	ＦＵＪＩ	2657	2595	2618	2645	396500		27	1.031	-4.984
2021-10-08	15:00	6134 etc rela	ＦＵＪＩ	2665	2613	2665	2618	417300		-1	-0.038	56.998
2021-10-07	15:00	6134 etc rela	ＦＵＪＩ	2675	2619	2640	2619	265800		13	0.499	14.372
2021-10-06	15:00	6134 etc rela	ＦＵＪＩ	2698	2593	2688	2606	232400		-32	-1.213	-39.762
2021-10-05	15:00	6134 etc rela	ＦＵＪＩ	2690	2614	2689	2638	385800		-106	-3.863	8.007
2021-10-04	15:00	6134 etc rela	ＦＵＪＩ	2832	2726	2822	2744	357200		-28	-1.01	39.859
2021-10-01	15:00	6134 etc rela	ＦＵＪＩ	2855	2760	2832	2772	255400		-95	-3.314	-27.008
2021-09-30	15:00	6134 etc rela	ＦＵＪＩ	2887	2812	2871	2867	349900		25	0.88	-33.289
2021-09-29	15:00	6134 etc rela	ＦＵＪＩ	2874	2794	2868	2842	524500		-128	-4.31	25.149
2021-09-28	15:00	6134 etc rela	ＦＵＪＩ	3040	2943	3035	2970	419100		-45	-1.493	61.316
2021-09-27	15:00	6134 etc rela	ＦＵＪＩ	3095	3010	3090	3015	259800		-85	-2.742	-13.197
2021-09-24	15:00	6134 etc rela	ＦＵＪＩ	3150	3080	3150	3100	299300		60	1.974	37.357
2021-09-22	15:00	6134 etc rela	ＦＵＪＩ	3085	3030	3080	3040	217900		-15	-0.491	-20.445
2021-09-21	15:00	6134 etc rela	ＦＵＪＩ	3070	3005	3020	3055	273900		-55	-1.768	-45.741
2021-09-17	15:00	6134 etc rela	ＦＵＪＩ	3160	3070	3070	3110	504800		-65	-2.047	98.506
2021-09-16	15:00	6134 etc rela	ＦＵＪＩ	3200	3160	3190	3175	254300		35	1.115	16.066
2021-09-15	15:00	6134 etc rela	ＦＵＪＩ	3165	3110	3165	3140	219100		-60	-1.875	-25.829
2021-09-14	15:00	6134 etc rela	ＦＵＪＩ	3200	3115	3115	3200	295400		50	1.587	72.345
2021-09-13	15:00	6134 etc rela	ＦＵＪＩ	3155	3115	3130	3150	171400		20	0.639	-54.061
2021-09-10	15:00	6134 etc rela	ＦＵＪＩ	3130	3025	3025	3130	373100		55	1.789	27.905
2021-09-09	15:00	6134 etc rela	ＦＵＪＩ	3110	3030	3070	3075	291700		5	0.163	-28.47
2021-09-08	15:00	6134 etc rela	ＦＵＪＩ	3095	3045	3045	3070	407800		10	0.327	35.302
2021-09-07	15:00	6134 etc rela	ＦＵＪＩ	3085	3020	3020	3060	301400		69	2.307	31.501
2021-09-06	15:00	6134 etc rela	ＦＵＪＩ	2998	2950	2986	2991	229200		31	1.047	-22.541
2021-09-03	15:00	6134 etc rela	ＦＵＪＩ	2970	2892	2899	2960	295900		55	1.893	51.355
2021-09-02	15:00	6134 etc rela	ＦＵＪＩ	2921	2872	2890	2905	195500		39	1.361	-28.702
2021-09-01	15:00	6134 etc rela	ＦＵＪＩ	2879	2816	2817	2866	274200		13	0.456	-28.742
2021-08-31	15:00	6134 etc rela	ＦＵＪＩ	2879	2774	2800	2853	384800		55	1.966	55.789
2021-08-30	15:00	6134 etc rela	ＦＵＪＩ	2798	2742	2779	2798	247000		72	2.641	-9.985
2021-08-27	15:00	6134 etc rela	ＦＵＪＩ	2758	2714	2714	2726	274400		-9	-0.329	-48.595
2021-08-26	15:00	6134 etc rela	ＦＵＪＩ	2750	2639	2650	2735	533800		120	4.589	149.789
2021-08-25	15:00	6134 etc rela	ＦＵＪＩ	2661	2612	2618	2615	213700		2	0.077	-38.925
2021-08-24	15:00	6134 etc rela	ＦＵＪＩ	2627	2552	2552	2613	349900		68	2.672	-49.626
2021-08-23	15:00	6134 etc rela	ＦＵＪＩ	2555	2477	2477	2545	694600		75	3.036	-16.735
2021-08-20	15:00	6134 etc rela	ＦＵＪＩ	2590	2464	2575	2470	834200		-170	-6.439	272.577
2021-08-19	15:00	6134 etc rela	ＦＵＪＩ	2697	2639	2672	2640	223900		-60	-2.222	-22.82
2021-08-18	15:00	6134 etc rela	ＦＵＪＩ	2714	2657	2700	2700	290100		-28	-1.026	-4.036
2021-08-17	15:00	6134 etc rela	ＦＵＪＩ	2779	2727	2738	2728	302300		-52	-1.871	31.036
2021-08-16	15:00	6134 etc rela	ＦＵＪＩ	2837	2768	2825	2780	230700		-50	-1.767	1.007
2021-08-13	15:00	6134 etc rela	ＦＵＪＩ	2866	2826	2859	2830	228400		-5	-0.176	0.75
2021-08-12	15:00	6134 etc rela	ＦＵＪＩ	2859	2824	2859	2835	226700		-24	-0.839	-53.81
2021-08-11	15:00	6134 etc rela	ＦＵＪＩ	2907	2829	2860	2859	490800		-6	-0.209	-37.747
2021-08-10	15:00	6134 etc rela	ＦＵＪＩ	3035	2838	2990	2865	788400		200	7.505	300.813
2021-08-06	15:00	6134 etc rela	ＦＵＪＩ	2695	2641	2671	2665	196700		3	0.113	-4.468
2021-08-05	15:00	6134 etc rela	ＦＵＪＩ	2668	2626	2626	2662	205900		58	2.227	8.198
2021-08-04	15:00	6134 etc rela	ＦＵＪＩ	2634	2598	2624	2604	190300		-20	-0.762	6.85
2021-08-03	15:00	6134 etc rela	ＦＵＪＩ	2658	2612	2640	2624	178100		-24	-0.906	21.819
2021-08-02	15:00	6134 etc rela	ＦＵＪＩ	2660	2598	2613	2648	146200		85	3.316	-13.899
2021-07-30	15:00	6134 etc rela	ＦＵＪＩ	2607	2553	2588	2563	169800		-47	-1.801	-31.917
2021-07-29	15:00	6134 etc rela	ＦＵＪＩ	2610	2540	2564	2610	249400		64	2.514	8.2
2021-07-28	15:00	6134 etc rela	ＦＵＪＩ	2576	2531	2558	2546	230500		-62	-2.377	92.083
2021-07-27	15:00	6134 etc rela	ＦＵＪＩ	2620	2582	2602	2608	120000		12	0.462	-45.848
2021-07-26	15:00	6134 etc rela	ＦＵＪＩ	2614	2572	2612	2596	221600		83	3.303	14.168
2021-07-21	15:00	6134 etc rela	ＦＵＪＩ	2539	2499	2522	2513	194100		26	1.045	34.232
2021-07-20	15:00	6134 etc rela	ＦＵＪＩ	2508	2476	2481	2487	144600		-16	-0.639	14.671
2021-07-19	15:00	6134 etc rela	ＦＵＪＩ	2520	2488	2500	2503	126100		-42	-1.65	19.867
2021-07-16	15:00	6134 etc rela	ＦＵＪＩ	2572	2543	2557	2545	105200		-22	-0.857	0.382
2021-07-15	15:00	6134 etc rela	ＦＵＪＩ	2614	2563	2612	2567	104800		-53	-2.023	-57.519
2021-07-14	15:00	6134 etc rela	ＦＵＪＩ	2661	2590	2600	2620	246700		5	0.191	9.208
2021-07-13	15:00	6134 etc rela	ＦＵＪＩ	2628	2595	2599	2615	225900		38	1.475	-14.302
2021-07-12	15:00	6134 etc rela	ＦＵＪＩ	2583	2526	2528	2577	263600		125	5.098	-3.584
2021-07-09	15:00	6134 etc rela	ＦＵＪＩ	2461	2381	2408	2452	273400		-6	-0.244	36.837
2021-07-08		6134 etc rela	ＦＵＪＩ	2491	2447	2483	2458	199800		-26	-1.047	34.636
2021-07-07		6134 etc rela	ＦＵＪＩ	2505	2476	2505	2490	52800		-36	-1.425	-66.855
2021-07-06		6134 etc rela	ＦＵＪＩ	2531	2505	2531	2526	159300		20	0.798	22.444
2021-07-05		6134 etc rela	ＦＵＪＩ	2519	2488	2505	2506	130100		-2	-0.08	-52.708
2021-07-02		6134 etc rela	ＦＵＪＩ	2529	2484	2502	2508	275100		8	0.32	47.665
2021-07-01		6134 etc rela	ＦＵＪＩ	2554	2484	2554	2500	186300		-42	-1.652	1.471
2021-06-30		6134 etc rela	ＦＵＪＩ	2600	2542	2570	2542	183600		-9	-0.353	-26.765
2021-06-29		6134 etc rela	ＦＵＪＩ	2561	2509	2561	2551	250700		-17	-0.662	62.16
2021-06-28		6134 etc rela	ＦＵＪＩ	2575	2542	2547	2568	154600		9	0.352	-20.227
2021-06-25		6134 etc rela	ＦＵＪＩ	2565	2525	2530	2559	193800		62	2.483	57.561
2021-06-24		6134 etc rela	ＦＵＪＩ	2525	2484	2525	2497	123000		-20	-0.795	-38.928
2021-06-23		6134 etc rela	ＦＵＪＩ	2594	2514	2589	2517	201400		-47	-1.833	-23.625
2021-06-22		6134 etc rela	ＦＵＪＩ	2573	2505	2521	2564		2564	96	3.89
2021-06-21		6134 etc rela	ＦＵＪＩ	2511	2453	2500	2468		2468	-82	-3.216
2021-06-18		6134 etc rela	ＦＵＪＩ	2571	2522	2531	2550		2550	-16	-0.624
2021-06-17		6134 etc rela	ＦＵＪＩ	2614	2556	2610	2566		2566	-44	-1.686
2021-06-16		6134 etc rela	ＦＵＪＩ	2621	2579	2579	2610		2610	30	1.163
2021-06-15		6134 etc rela	ＦＵＪＩ	2610	2563	2575	2580		2580	-16	-0.616
2021-06-14		6134 etc rela	ＦＵＪＩ	2634	2586	2595	2596		2596	12	0.464
2021-06-11		6134 etc rela	ＦＵＪＩ	2608	2580	2580	2584		2584	7	0.272
2021-06-10		6134 etc rela	ＦＵＪＩ	2590	2548	2564	2577		2577	-7	-0.271
2021-06-09		6134 etc rela	ＦＵＪＩ	2649	2581	2648	2584		2584	-83	-3.112
2021-06-08		6134 etc rela	ＦＵＪＩ	2695	2654	2660	2667		2667	-28	-1.039
2021-06-07		6134 etc rela	ＦＵＪＩ	2711	2668	2685	2695		2695	38	1.43
2021-06-04		6134 etc rela	ＦＵＪＩ	2675	2612	2647	2657		2657	-13	-0.487
2021-06-03		6134 etc rela	ＦＵＪＩ	2692	2660	2677	2670		2670	-15	-0.559
2021-06-02		6134 etc rela	ＦＵＪＩ	2713	2646	2675	2685		2685	11	0.411
2021-06-01		6134 etc rela	ＦＵＪＩ	2733	2651	2718	2674		2674	-44	-1.619
2021-05-31		6134 etc rela	ＦＵＪＩ	2803	2707	2792	2718		2718	-68	-2.441
2021-05-28		6134 etc rela	ＦＵＪＩ	2789	2746	2756	2786		2786	45	1.642
2021-05-27		6134 etc rela	ＦＵＪＩ	2796	2726	2769	2741		2741	-73	-2.594
2021-05-26		6134 etc rela	ＦＵＪＩ	2827	2741	2770	2814		2814	134	5
2021-05-25		6134 etc rela	ＦＵＪＩ	2691	2629	2666	2680		2680	25	0.942
2021-05-24		6134 etc rela	ＦＵＪＩ	2673	2643	2644	2655		2655	-15	-0.562
2021-05-21		6134 etc rela	ＦＵＪＩ	2692	2629	2679	2670		2670	61	2.338
2021-05-20		6134 etc rela	ＦＵＪＩ	2618	2551	2590	2609		2609	21	0.811
2021-05-19		6134 etc rela	ＦＵＪＩ	2615	2568	2584	2588		2588	-62	-2.34
2021-05-18		6134 etc rela	ＦＵＪＩ	2679	2641	2647	2650		2650	24	0.914
2021-05-17		6134 etc rela	ＦＵＪＩ	2673	2606	2654	2626		2626	-38	-1.426
2021-05-14		6134 etc rela	ＦＵＪＩ	2699	2630	2689	2664		2664	46	1.757
2021-05-13		6134 etc rela	ＦＵＪＩ	2809	2613	2797	2618		2618	-199	-7.064
2021-05-12		6134 etc rela	ＦＵＪＩ	2898	2784	2824	2817		2817	-29	-1.019
2021-05-11		6134 etc rela	ＦＵＪＩ	2958	2832	2958	2846		2846	-120	-4.046
2021-05-10		6134 etc rela	ＦＵＪＩ	2985	2957	2978	2966		2966	7	0.237
2021-05-07		6134 etc rela	ＦＵＪＩ	2978	2914	2920	2959		2959	5	0.169
2021-05-06		6134 etc rela	ＦＵＪＩ	2997	2929	2946	2954		2954	43	1.477
2021-04-30		6134 etc rela	ＦＵＪＩ	2970	2911	2950	2911		2911	0	0
2021-04-28		6134 etc rela	ＦＵＪＩ	2967	2905	2966	2911		2911	-66	-2.217
2021-04-27		6134 etc rela	ＦＵＪＩ	2995	2967	2980	2977		2977	27	0.915
2021-04-26		6134 etc rela	ＦＵＪＩ	2963	2928	2944	2950		2950	29	0.993
2021-04-23		6134 etc rela	ＦＵＪＩ	2942	2909	2917	2921		2921	-29	-0.983
2021-04-22		6134 etc rela	ＦＵＪＩ	2967	2915	2937	2950		2950	98	3.436
2021-04-21		6134 etc rela	ＦＵＪＩ	2891	2842	2890	2852		2852	-73	-2.496
2021-04-20		6134 etc rela	ＦＵＪＩ	2959	2920	2949	2925		2925	-56	-1.879
2021-04-19		6134 etc rela	ＦＵＪＩ	3005	2956	2970	2981		2981	10	0.337
2021-04-16		6134 etc rela	ＦＵＪＩ	2990	2961	2979	2971		2971	21	0.712
2021-04-15		6134 etc rela	ＦＵＪＩ	2970	2933	2939	2950		2950	15	0.511
2021-04-14		6134 etc rela	ＦＵＪＩ	2963	2925	2963	2935		2935	-45	-1.51
2021-04-13		6134 etc rela	ＦＵＪＩ	3015	2944	2956	2980		2980	32	1.085
2021-04-12		6134 etc rela	ＦＵＪＩ	2979	2941	2965	2948		2948	11	0.375
2021-04-09		6134 etc rela	ＦＵＪＩ	3010	2932	2968	2937		2937	-11	-0.373
2021-04-08		6134 etc rela	ＦＵＪＩ	2968	2932	2958	2948		2948	0	0
2021-04-07		6134 etc rela	ＦＵＪＩ	2956	2914	2940	2948		2948	45	1.55
2021-04-06		6134 etc rela	ＦＵＪＩ	2972	2881	2972	2903		2903	-48	-1.627
2021-04-05		6134 etc rela	ＦＵＪＩ	2972	2926	2972	2951		2951	-20	-0.673
2021-04-02		6134 etc rela	ＦＵＪＩ	2989	2931	2948	2971		2971	73	2.519
2021-04-01		6134 etc rela	ＦＵＪＩ	2906	2835	2835	2898		2898	63	2.222
2021-03-31		6134 etc rela	ＦＵＪＩ	2888	2830	2852	2835		2835	33	1.178
2021-03-30		6134 etc rela	ＦＵＪＩ	2812	2778	2812	2802		2802	-42	-1.477
2021-03-29		6134 etc rela	ＦＵＪＩ	2859	2768	2770	2844		2824	87	3.156
2021-03-26		6134 etc rela	ＦＵＪＩ	2774	2712	2712	2757		2737.612	69	2.567
2021-03-25		6134 etc rela	ＦＵＪＩ	2729	2680	2711	2688		2669.097	-35	-1.285
2021-03-24		6134 etc rela	ＦＵＪＩ	2742	2681	2686	2723		2703.851	11	0.406
2021-03-23		6134 etc rela	ＦＵＪＩ	2785	2712	2747	2712		2692.928	3	0.111
2021-03-22		6134 etc rela	ＦＵＪＩ	2795	2706	2792	2709		2689.949	-139	-4.881
2021-03-19		6134 etc rela	ＦＵＪＩ	2868	2767	2811	2848		2827.972	-13	-0.454
2021-03-18		6134 etc rela	ＦＵＪＩ	2864	2803	2830	2861		2840.88	70	2.508
2021-03-17		6134 etc rela	ＦＵＪＩ	2794	2740	2747	2791		2771.373	54	1.973
2021-03-16		6134 etc rela	ＦＵＪＩ	2741	2674	2677	2737		2717.752	43	1.596
2021-03-15		6134 etc rela	ＦＵＪＩ	2766	2672	2751	2694		2675.055	-57	-2.072
2021-03-12		6134 etc rela	ＦＵＪＩ	2755	2665	2683	2751		2731.654	102	3.851
2021-03-11		6134 etc rela	ＦＵＪＩ	2687	2612	2623	2649		2630.371	40	1.533
2021-03-10		6134 etc rela	ＦＵＪＩ	2619	2568	2595	2609		2590.653	35	1.36
2021-03-09		6134 etc rela	ＦＵＪＩ	2589	2528	2560	2574		2555.899	18	0.704
2021-03-08		6134 etc rela	ＦＵＪＩ	2632	2544	2627	2556		2538.025	-34	-1.313
2021-03-05		6134 etc rela	ＦＵＪＩ	2596	2516	2563	2590		2571.786	14	0.543
2021-03-04		6134 etc rela	ＦＵＪＩ	2603	2544	2568	2576		2557.885	-35	-1.34
2021-03-03		6134 etc rela	ＦＵＪＩ	2616	2576	2590	2611		2592.639	8	0.307
2021-03-02		6134 etc rela	ＦＵＪＩ	2643	2580	2632	2603		2584.695	11	0.424
2021-03-01		6134 etc rela	ＦＵＪＩ	2599	2552	2557	2592		2573.772	85	3.391
2021-02-26		6134 etc rela	ＦＵＪＩ	2562	2507	2534	2507		2489.37	-73	-2.829
2021-02-25		6134 etc rela	ＦＵＪＩ	2625	2566	2596	2580		2561.857	18	0.703
2021-02-24		6134 etc rela	ＦＵＪＩ	2667	2562	2624	2562		2543.983	-105	-3.937
2021-02-22		6134 etc rela	ＦＵＪＩ	2692	2634	2651	2667		2648.245	45	1.716
2021-02-19		6134 etc rela	ＦＵＪＩ	2677	2612	2616	2622		2603.561	-82	-3.033
2021-02-18		6134 etc rela	ＦＵＪＩ	2739	2674	2730	2704		2684.985	-45	-1.637
2021-02-17		6134 etc rela	ＦＵＪＩ	2791	2722	2778	2749		2729.668	-31	-1.115
2021-02-16		6134 etc rela	ＦＵＪＩ	2795	2713	2774	2780		2760.45	24	0.871
2021-02-15		6134 etc rela	ＦＵＪＩ	2801	2741	2796	2756		2736.619	-48	-1.712
2021-02-12		6134 etc rela	ＦＵＪＩ	2832	2777	2794	2804		2784.281	60	2.187
2021-02-10		6134 etc rela	ＦＵＪＩ	2796	2736	2794	2744		2724.703	0	0
2021-02-09		6134 etc rela	ＦＵＪＩ	2777	2731	2771	2744		2724.703	-30	-1.081
2021-02-08		6134 etc rela	ＦＵＪＩ	2784	2719	2781	2774		2754.492	-30	-1.07
2021-02-05		6134 etc rela	ＦＵＪＩ	2831	2775	2825	2804		2784.281	-2	-0.071
2021-02-04		6134 etc rela	ＦＵＪＩ	2838	2775	2799	2806		2786.267	-9	-0.32
2021-02-03		6134 etc rela	ＦＵＪＩ	2896	2804	2885	2815		2795.204	-53	-1.848
2021-02-02		6134 etc rela	ＦＵＪＩ	2889	2790	2818	2868		2847.831	71	2.538
2021-02-01		6134 etc rela	ＦＵＪＩ	2821	2710	2720	2797		2777.331	60	2.192
2021-01-29		6134 etc rela	ＦＵＪＩ	2861	2737	2851	2737		2717.752	-101	-3.559
2021-01-28		6134 etc rela	ＦＵＪＩ	2865	2781	2816	2838		2818.042	-87	-2.974
2021-01-27		6134 etc rela	ＦＵＪＩ	2928	2872	2893	2925		2904.43	82	2.884
2021-01-26		6134 etc rela	ＦＵＪＩ	2883	2837	2865	2843		2823.007	-21	-0.733
2021-01-25		6134 etc rela	ＦＵＪＩ	2887	2836	2877	2864		2843.859	-6	-0.209
2021-01-22		6134 etc rela	ＦＵＪＩ	2906	2864	2891	2870		2849.817	-52	-1.78
2021-01-21		6134 etc rela	ＦＵＪＩ	2925	2799	2814	2922		2901.451	125	4.469
2021-01-20		6134 etc rela	ＦＵＪＩ	2814	2750	2751	2797		2777.331	67	2.454
2021-01-19		6134 etc rela	ＦＵＪＩ	2762	2693	2693	2730		2710.802	-6	-0.219
2021-01-18		6134 etc rela	ＦＵＪＩ	2756	2682	2708	2736		2716.76	-20	-0.726
2021-01-15		6134 etc rela	ＦＵＪＩ	2826	2752	2817	2756		2736.619	-72	-2.546
2021-01-14		6134 etc rela	ＦＵＪＩ	2867	2811	2821	2828		2808.113	22	0.784
2021-01-13		6134 etc rela	ＦＵＪＩ	2841	2789	2817	2806		2786.267	-12	-0.426
2021-01-12		6134 etc rela	ＦＵＪＩ	2830	2774	2816	2818		2798.183	-15	-0.529
2021-01-08		6134 etc rela	ＦＵＪＩ	2833	2768	2777	2833		2813.077	76	2.757
2021-01-07		6134 etc rela	ＦＵＪＩ	2767	2734	2751	2757		2737.612	51	1.885
2021-01-06		6134 etc rela	ＦＵＪＩ	2739	2686	2709	2706		2686.97	-17	-0.624
2021-01-05		6134 etc rela	ＦＵＪＩ	2744	2686	2686	2723		2703.851	37	1.378
2021-01-04		6134 etc rela	ＦＵＪＩ	2733	2648	2733	2686		2667.111	-27	-0.995
2020-12-30		6134 etc rela	ＦＵＪＩ	2735	2685	2721	2713		2693.921	-2	-0.074
2020-12-29		6134 etc rela	ＦＵＪＩ	2715	2676	2690	2715		2695.907	49	1.838
2020-12-28		6134 etc rela	ＦＵＪＩ	2687	2649	2678	2666		2647.252	15	0.566
2020-12-25		6134 etc rela	ＦＵＪＩ	2651	2623	2639	2651		2632.357	15	0.569
2020-12-24		6134 etc rela	ＦＵＪＩ	2665	2611	2642	2636		2617.463	11	0.419
2020-12-23		6134 etc rela	ＦＵＪＩ	2632	2562	2601	2625		2606.54	14	0.536
2020-12-22		6134 etc rela	ＦＵＪＩ	2695	2606	2695	2611		2592.639	-70	-2.611
2020-12-21		6134 etc rela	ＦＵＪＩ	2684	2629	2635	2681		2662.146	39	1.476
2020-12-18		6134 etc rela	ＦＵＪＩ	2653	2611	2626	2642		2623.421	-12	-0.452
2020-12-17		6134 etc rela	ＦＵＪＩ	2677	2626	2656	2654		2635.336	-14	-0.525
2020-12-16		6134 etc rela	ＦＵＪＩ	2693	2662	2680	2668		2649.238	5	0.188
2020-12-15		6134 etc rela	ＦＵＪＩ	2693	2655	2662	2663		2644.273	-42	-1.553
2020-12-14		6134 etc rela	ＦＵＪＩ	2732	2679	2680	2705		2685.978	27	1.008
2020-12-11		6134 etc rela	ＦＵＪＩ	2700	2634	2700	2678		2659.167	-37	-1.363
2020-12-10		6134 etc rela	ＦＵＪＩ	2720	2679	2694	2715		2695.907	14	0.518
2020-12-09		6134 etc rela	ＦＵＪＩ	2702	2627	2639	2701		2682.006	81	3.092
2020-12-08		6134 etc rela	ＦＵＪＩ	2624	2566	2568	2620		2601.575	24	0.924
2020-12-07		6134 etc rela	ＦＵＪＩ	2655	2585	2646	2596		2577.744	-15	-0.574
2020-12-04		6134 etc rela	ＦＵＪＩ	2612	2547	2575	2611		2592.639	35	1.359
2020-12-03		6134 etc rela	ＦＵＪＩ	2578	2525	2539	2576		2557.885	-13	-0.502
2020-12-02		6134 etc rela	ＦＵＪＩ	2606	2547	2562	2589		2570.793	5	0.193
2020-12-01		6134 etc rela	ＦＵＪＩ	2595	2542	2559	2584		2565.828	55	2.175
2020-11-30		6134 etc rela	ＦＵＪＩ	2623	2529	2619	2529		2511.215	10	0.397
2020-11-27		6134 etc rela	ＦＵＪＩ	2580	2519	2525	2519		2501.286	-106	-4.038
2020-11-26		6134 etc rela	ＦＵＪＩ	2673	2607	2629	2625		2606.54	144	5.804
2020-11-25		6134 etc rela	ＦＵＪＩ	2600	2475	2580	2481		2463.553	-64	-2.515
2020-11-24		6134 etc rela	ＦＵＪＩ	2550	2448	2450	2545		2527.103	145	6.042
2020-11-20		6134 etc rela	ＦＵＪＩ	2402	2357	2370	2400		2383.122	27	1.138
2020-11-19		6134 etc rela	ＦＵＪＩ	2381	2342	2351	2373		2356.312	1	0.042
2020-11-18		6134 etc rela	ＦＵＪＩ	2408	2359	2398	2372		2355.319	-9	-0.378
2020-11-17		6134 etc rela	ＦＵＪＩ	2428	2366	2404	2381		2364.256	-13	-0.543
2020-11-16		6134 etc rela	ＦＵＪＩ	2405	2316	2359	2394		2377.165	41	1.742
2020-11-13		6134 etc rela	ＦＵＪＩ	2375	2325	2365	2353		2336.453	0	0
2020-11-12		6134 etc rela	ＦＵＪＩ	2407	2338	2374	2353		2336.453	-21	-0.885
2020-11-11		6134 etc rela	ＦＵＪＩ	2380	2326	2332	2374		2357.305	84	3.668
2020-11-10		6134 etc rela	ＦＵＪＩ	2381	2257	2370	2290		2273.896	-101	-4.224
2020-11-09		6134 etc rela	ＦＵＪＩ	2415	2292	2324	2391		2374.186	167	7.509
2020-11-06		6134 etc rela	ＦＵＪＩ	2228	2161	2192	2224		2208.36	33	1.506
2020-11-05		6134 etc rela	ＦＵＪＩ	2215	2176	2200	2191		2175.592	5	0.229
2020-11-04		6134 etc rela	ＦＵＪＩ	2201	2102	2146	2186		2170.627	60	2.822
2020-11-02		6134 etc rela	ＦＵＪＩ	2150	2095	2095	2126		2111.049	38	1.82
2020-10-30		6134 etc rela	ＦＵＪＩ	2115	2072	2112	2088		2073.316	-23	-1.09
2020-10-29		6134 etc rela	ＦＵＪＩ	2120	2082	2107	2111		2096.155	-23	-1.078
2020-10-28		6134 etc rela	ＦＵＪＩ	2140	2087	2101	2134		2118.993	10	0.471
2020-10-27		6134 etc rela	ＦＵＪＩ	2126	2036	2076	2124		2109.063	48	2.312
2020-10-26		6134 etc rela	ＦＵＪＩ	2112	2069	2099	2076		2061.401	-36	-1.705
2020-10-23		6134 etc rela	ＦＵＪＩ	2128	2087	2121	2112		2097.148	-1	-0.047
2020-10-22		6134 etc rela	ＦＵＪＩ	2139	2107	2139	2113		2098.141	-32	-1.492
2020-10-21		6134 etc rela	ＦＵＪＩ	2150	2121	2130	2145		2129.916	17	0.799
2020-10-20		6134 etc rela	ＦＵＪＩ	2131	2104	2114	2128		2113.035	-6	-0.281
2020-10-19		6134 etc rela	ＦＵＪＩ	2146	2121	2145	2134		2118.993	12	0.566
2020-10-16		6134 etc rela	ＦＵＪＩ	2170	2113	2165	2122		2107.077	-15	-0.702
2020-10-15		6134 etc rela	ＦＵＪＩ	2147	2102	2117	2137		2121.972	9	0.423
2020-10-14		6134 etc rela	ＦＵＪＩ	2158	2115	2118	2128		2113.035	-9	-0.421
2020-10-13		6134 etc rela	ＦＵＪＩ	2145	2095	2109	2137		2121.972	28	1.328
2020-10-12		6134 etc rela	ＦＵＪＩ	2131	2107	2117	2109		2094.169	-2	-0.095
2020-10-09		6134 etc rela	ＦＵＪＩ	2142	2104	2142	2111		2096.155	-31	-1.447
2020-10-08		6134 etc rela	ＦＵＪＩ	2155	2127	2146	2142		2126.937	26	1.229
2020-10-07		6134 etc rela	ＦＵＪＩ	2125	2062	2069	2116		2101.12	28	1.341
2020-10-06		6134 etc rela	ＦＵＪＩ	2116	2070	2116	2088		2073.316	-3	-0.143
2020-10-05		6134 etc rela	ＦＵＪＩ	2152	2084	2122	2091		2076.295	-1	-0.048
2020-10-02		6134 etc rela	ＦＵＪＩ	2115	2081	2100	2092		2077.288	15	0.722
2020-09-30		6134 etc rela	ＦＵＪＩ	2105	2077	2090	2077		2062.394	-32	-1.517
2020-09-29		6134 etc rela	ＦＵＪＩ	2118	2064	2105	2109		2094.169	-1	-0.047
2020-09-28		6134 etc rela	ＦＵＪＩ	2145	2081	2140	2110		2075.302	5	0.238
2020-09-25		6134 etc rela	ＦＵＪＩ	2134	2087	2090	2105		2070.385	25	1.202
2020-09-24		6134 etc rela	ＦＵＪＩ	2118	2069	2072	2080		2045.796	-21	-1
2020-09-23		6134 etc rela	ＦＵＪＩ	2114	2041	2053	2101		2066.45	30	1.449
2020-09-18		6134 etc rela	ＦＵＪＩ	2076	2039	2041	2071		2036.944	48	2.373
2020-09-17		6134 etc rela	ＦＵＪＩ	2050	2012	2044	2023		1989.733	-28	-1.365
2020-09-16		6134 etc rela	ＦＵＪＩ	2087	2030	2033	2051		2017.273	32	1.585
2020-09-15		6134 etc rela	ＦＵＪＩ	2022	1970	1976	2019		1985.799	57	2.905
2020-09-14		6134 etc rela	ＦＵＪＩ	1969	1926	1941	1962		1929.736	19	0.978
2020-09-11		6134 etc rela	ＦＵＪＩ	1943	1908	1933	1943		1911.049	50	2.641
2020-09-10		6134 etc rela	ＦＵＪＩ	1915	1883	1883	1893		1861.871	19	1.014
2020-09-09		6134 etc rela	ＦＵＪＩ	1879	1827	1827	1874		1843.183	-24	-1.264
2020-09-08		6134 etc rela	ＦＵＪＩ	1898	1867	1874	1898		1866.789	19	1.011
2020-09-07		6134 etc rela	ＦＵＪＩ	1906	1867	1870	1879		1848.101	-2	-0.106
2020-09-04		6134 etc rela	ＦＵＪＩ	1889	1862	1862	1881		1850.068	-37	-1.929
2020-09-03		6134 etc rela	ＦＵＪＩ	1957	1914	1932	1918		1886.46	-11	-0.57
2020-09-02		6134 etc rela	ＦＵＪＩ	1931	1901	1931	1929		1897.279	27	1.42
2020-09-01		6134 etc rela	ＦＵＪＩ	1905	1874	1893	1902		1870.723	-4	-0.21
2020-08-31		6134 etc rela	ＦＵＪＩ	1951	1901	1908	1906		1874.657	25	1.329
2020-08-28		6134 etc rela	ＦＵＪＩ	1921	1855	1888	1881		1850.068	-36	-1.878
2020-08-27		6134 etc rela	ＦＵＪＩ	1938	1907	1938	1917		1885.476	-26	-1.338
2020-08-26		6134 etc rela	ＦＵＪＩ	1951	1899	1899	1943		1911.049	46	2.425
2020-08-25		6134 etc rela	ＦＵＪＩ	1914	1883	1907	1897		1865.805	17	0.904
2020-08-24		6134 etc rela	ＦＵＪＩ	1888	1844	1878	1880		1849.085	-34	-1.776
2020-08-21		6134 etc rela	ＦＵＪＩ	1969	1903	1962	1914		1882.526	-38	-1.947
2020-08-20		6134 etc rela	ＦＵＪＩ	2027	1951	2015	1952		1919.901	-79	-3.89
2020-08-19		6134 etc rela	ＦＵＪＩ	2067	2008	2064	2031		1997.601	-61	-2.916
2020-08-18		6134 etc rela	ＦＵＪＩ	2101	2066	2084	2092		2057.598	27	1.308
2020-08-17		6134 etc rela	ＦＵＪＩ	2102	2058	2102	2065		2031.042	-37	-1.76
2020-08-14		6134 etc rela	ＦＵＪＩ	2115	2068	2080	2102		2067.434	16	0.767
2020-08-13		6134 etc rela	ＦＵＪＩ	2101	2072	2094	2086		2051.697	-3	-0.144
2020-08-12		6134 etc rela	ＦＵＪＩ	2128	2060	2069	2089		2054.648	38	1.853
2020-08-11		6134 etc rela	ＦＵＪＩ	2058	1968	2000	2051		2017.273	178	9.503
2020-08-07		6134 etc rela	ＦＵＪＩ	1888	1843	1855	1873		1842.2	-2	-0.107
2020-08-06		6134 etc rela	ＦＵＪＩ	1882	1857	1872	1875		1844.167	-8	-0.425
2020-08-05		6134 etc rela	ＦＵＪＩ	1900	1863	1885	1883		1852.035	-26	-1.362
2020-08-04		6134 etc rela	ＦＵＪＩ	1916	1875	1887	1909		1877.608	44	2.359
2020-08-03		6134 etc rela	ＦＵＪＩ	1887	1838	1869	1865		1834.331	12	0.648
2020-07-31		6134 etc rela	ＦＵＪＩ	1968	1852	1943	1853		1822.529	-104	-5.314
2020-07-30		6134 etc rela	ＦＵＪＩ	1983	1953	1968	1957		1924.818	-3	-0.153
2020-07-29		6134 etc rela	ＦＵＪＩ	2006	1957	1994	1960		1927.769	-54	-2.681
2020-07-28		6134 etc rela	ＦＵＪＩ	2023	1993	2004	2014		1980.881	24	1.206
2020-07-27		6134 etc rela	ＦＵＪＩ	1991	1969	1985	1990		1957.276	-10	-0.5
2020-07-22		6134 etc rela	ＦＵＪＩ	2036	1998	2000	2000		1967.111	-5	-0.249
2020-07-21		6134 etc rela	ＦＵＪＩ	2006	1975	1987	2005		1972.029	24	1.212
2020-07-20		6134 etc rela	ＦＵＪＩ	1987	1946	1976	1981		1948.424	4	0.202
2020-07-17		6134 etc rela	ＦＵＪＩ	1994	1966	1987	1977		1944.49	13	0.662
2020-07-16		6134 etc rela	ＦＵＪＩ	1967	1921	1934	1964		1931.703	17	0.873
2020-07-15		6134 etc rela	ＦＵＪＩ	1965	1922	1955	1947		1914.983	8	0.413
2020-07-14		6134 etc rela	ＦＵＪＩ	1951	1892	1900	1939		1907.114	25	1.306
2020-07-13		6134 etc rela	ＦＵＪＩ	1935	1871	1888	1914		1882.526	92	5.049
2020-07-10		6134 etc rela	ＦＵＪＩ	1853	1822	1834	1822		1792.038	-44	-2.358
2020-07-09		6134 etc rela	ＦＵＪＩ	1883	1859	1866	1866		1835.315	-13	-0.692
2020-07-08		6134 etc rela	ＦＵＪＩ	1920	1879	1887	1879		1848.101	-10	-0.529
2020-07-07		6134 etc rela	ＦＵＪＩ	1892	1867	1874	1889		1857.937	17	0.908
2020-07-06		6134 etc rela	ＦＵＪＩ	1872	1853	1862	1872		1841.216	6	0.322
2020-07-03		6134 etc rela	ＦＵＪＩ	1877	1845	1874	1866		1835.315	15	0.81
2020-07-02		6134 etc rela	ＦＵＪＩ	1853	1833	1847	1851		1820.562	9	0.489
2020-07-01		6134 etc rela	ＦＵＪＩ	1895	1832	1886	1842		1811.709	-44	-2.333
2020-06-30		6134 etc rela	ＦＵＪＩ	1931	1886	1921	1886		1854.986	17	0.91
2020-06-29		6134 etc rela	ＦＵＪＩ	1911	1866	1895	1869		1838.266	-52	-2.707
2020-06-26		6134 etc rela	ＦＵＪＩ	1926	1896	1900	1921		1889.41	47	2.508
2020-06-25		6134 etc rela	ＦＵＪＩ	1888	1857	1888	1874		1843.183	-15	-0.794
2020-06-24		6134 etc rela	ＦＵＪＩ	1916	1889	1905	1889		1857.937	-9	-0.474
2020-06-23		6134 etc rela	ＦＵＪＩ	1910	1855	1861	1898		1866.789	25	1.335
2020-06-22		6134 etc rela	ＦＵＪＩ	1883	1864	1880	1873		1842.2	-24	-1.265
2020-06-19		6134 etc rela	ＦＵＪＩ	1921	1895	1908	1897		1865.805	5	0.264
2020-06-18		6134 etc rela	ＦＵＪＩ	1900	1859	1868	1892		1860.887	-1	-0.053
2020-06-17		6134 etc rela	ＦＵＪＩ	1935	1891	1896	1893		1861.871	-19	-0.994
2020-06-16		6134 etc rela	ＦＵＪＩ	1921	1868	1878	1912		1880.558	94	5.171
2020-06-15		6134 etc rela	ＦＵＪＩ	1894	1818	1870	1818		1788.104	-59	-3.143
2020-06-12		6134 etc rela	ＦＵＪＩ	1901	1870	1878	1877		1846.134	-59	-3.048
2020-06-11		6134 etc rela	ＦＵＪＩ	1975	1935	1953	1936		1904.164	-17	-0.87
2020-06-10		6134 etc rela	ＦＵＪＩ	1962	1916	1931	1953		1920.884	32	1.666
2020-06-09		6134 etc rela	ＦＵＪＩ	1942	1898	1926	1921		1889.41	-3	-0.156
2020-06-08		6134 etc rela	ＦＵＪＩ	1936	1885	1928	1924		1892.361	62	3.33
2020-06-05		6134 etc rela	ＦＵＪＩ	1917	1862	1899	1862		1831.381	-64	-3.323
2020-06-04		6134 etc rela	ＦＵＪＩ	1988	1901	1988	1926		1894.328	-66	-3.313
2020-06-03		6134 etc rela	ＦＵＪＩ	2044	1982	2040	1992		1959.243	-8	-0.4
2020-06-02		6134 etc rela	ＦＵＪＩ	2010	1970	2000	2000		1967.111	24	1.215
2020-06-01		6134 etc rela	ＦＵＪＩ	2000	1952	1962	1976		1943.506	-11	-0.554
2020-05-29		6134 etc rela	ＦＵＪＩ	2011	1951	1974	1987		1954.325	-27	-1.341
2020-05-28		6134 etc rela	ＦＵＪＩ	2014	1975	2000	2014		1980.881	47	2.389
2020-05-27		6134 etc rela	ＦＵＪＩ	1995	1943	1950	1967		1934.654	-31	-1.552
2020-05-26		6134 etc rela	ＦＵＪＩ	2009	1964	1979	1998		1965.144	32	1.628
2020-05-25		6134 etc rela	ＦＵＪＩ	1973	1908	1909	1966		1933.67	81	4.297
2020-05-22		6134 etc rela	ＦＵＪＩ	1908	1881	1892	1885		1854.002	18	0.964
2020-05-21		6134 etc rela	ＦＵＪＩ	1882	1846	1860	1867		1836.298	44	2.414
2020-05-20		6134 etc rela	ＦＵＪＩ	1826	1750	1758	1823		1793.022	30	1.673
2020-05-19		6134 etc rela	ＦＵＪＩ	1831	1763	1818	1793		1763.515	50	2.869
2020-05-18		6134 etc rela	ＦＵＪＩ	1808	1735	1808	1743		1714.338	-43	-2.408
2020-05-15		6134 etc rela	ＦＵＪＩ	1818	1774	1814	1786		1756.63	12	0.676
2020-05-14		6134 etc rela	ＦＵＪＩ	1793	1755	1786	1774		1744.828	-37	-2.043
2020-05-13		6134 etc rela	ＦＵＪＩ	1857	1634	1645	1811		1781.219	34	1.913
2020-05-12		6134 etc rela	ＦＵＪＩ	1797	1764	1796	1777		1747.778	-15	-0.837
2020-05-11		6134 etc rela	ＦＵＪＩ	1818	1783	1800	1792		1762.532	15	0.844
2020-05-08		6134 etc rela	ＦＵＪＩ	1786	1715	1715	1777		1747.778	35	2.009
2020-05-07		6134 etc rela	ＦＵＪＩ	1757	1733	1749	1742		1713.354	-25	-1.415
2020-05-01		6134 etc rela	ＦＵＪＩ	1823	1762	1823	1767		1737.943	-44	-2.43
2020-04-30		6134 etc rela	ＦＵＪＩ	1824	1787	1800	1811		1781.219	43	2.432
2020-04-28		6134 etc rela	ＦＵＪＩ	1795	1753	1757	1768		1738.926	12	0.683
2020-04-27		6134 etc rela	ＦＵＪＩ	1776	1753	1753	1756		1727.124	40	2.331
2020-04-24		6134 etc rela	ＦＵＪＩ	1731	1706	1713	1716		1687.781	18	1.06
2020-04-23		6134 etc rela	ＦＵＪＩ	1707	1663	1668	1698		1670.078	58	3.537
2020-04-22		6134 etc rela	ＦＵＪＩ	1674	1634	1668	1640		1613.031	-27	-1.62
2020-04-21		6134 etc rela	ＦＵＪＩ	1675	1634	1634	1667		1639.587	10	0.604
2020-04-20		6134 etc rela	ＦＵＪＩ	1668	1621	1632	1657		1629.752	3	0.181
2020-04-17		6134 etc rela	ＦＵＪＩ	1658	1579	1583	1654		1626.801	90	5.754
2020-04-16		6134 etc rela	ＦＵＪＩ	1568	1524	1533	1564		1538.281	2	0.128
2020-04-15		6134 etc rela	ＦＵＪＩ	1595	1551	1592	1562		1536.314	-32	-2.008
2020-04-14		6134 etc rela	ＦＵＪＩ	1610	1569	1576	1594		1567.788	-6	-0.375
2020-04-13		6134 etc rela	ＦＵＪＩ	1650	1598	1638	1600		1573.689	-69	-4.134
2020-04-10		6134 etc rela	ＦＵＪＩ	1680	1641	1679	1669		1641.554	3	0.18
2020-04-09		6134 etc rela	ＦＵＪＩ	1678	1639	1649	1666		1638.604	7	0.422
2020-04-08		6134 etc rela	ＦＵＪＩ	1670	1616	1619	1659		1631.719	43	2.661
2020-04-07		6134 etc rela	ＦＵＪＩ	1649	1580	1629	1616		1589.426	23	1.444
2020-04-06		6134 etc rela	ＦＵＪＩ	1602	1482	1510	1593		1566.804	83	5.497
2020-04-03		6134 etc rela	ＦＵＪＩ	1637	1486	1604	1510		1485.169	-15	-0.984
2020-04-02		6134 etc rela	ＦＵＪＩ	1550	1516	1516	1525		1499.922	-31	-1.992
2020-04-01		6134 etc rela	ＦＵＪＩ	1637	1540	1610	1556		1530.413	-94	-5.697
2020-03-31		6134 etc rela	ＦＵＪＩ	1695	1621	1653	1650		1622.867	-2	-0.121
2020-03-30		6134 etc rela	ＦＵＪＩ	1678	1583	1663	1652		1624.834	-75	-4.343
2020-03-27		6134 etc rela	ＦＵＪＩ	1747	1687	1744	1727		1669.094	82	4.985
2020-03-26		6134 etc rela	ＦＵＪＩ	1657	1578	1627	1645		1589.843	-15	-0.904
2020-03-25		6134 etc rela	ＦＵＪＩ	1697	1622	1672	1660		1604.34	68	4.271
2020-03-24		6134 etc rela	ＦＵＪＩ	1619	1547	1574	1592		1538.62	25	1.595
2020-03-23		6134 etc rela	ＦＵＪＩ	1647	1537	1645	1567		1514.459	-35	-2.185
2020-03-19		6134 etc rela	ＦＵＪＩ	1627	1534	1547	1602		1548.285	85	5.603
2020-03-18		6134 etc rela	ＦＵＪＩ	1593	1514	1562	1517		1466.135	-37	-2.381
2020-03-17		6134 etc rela	ＦＵＪＩ	1568	1400	1400	1554		1501.895	126	8.824
2020-03-16		6134 etc rela	ＦＵＪＩ	1494	1424	1455	1428		1380.119	-19	-1.313
2020-03-13		6134 etc rela	ＦＵＪＩ	1498	1384	1474	1447		1398.482	-47	-3.146
2020-03-12		6134 etc rela	ＦＵＪＩ	1566	1489	1535	1494		1443.906	-102	-6.391
2020-03-11		6134 etc rela	ＦＵＪＩ	1674	1596	1635	1596		1542.486	-27	-1.664
2020-03-10		6134 etc rela	ＦＵＪＩ	1631	1514	1542	1623		1568.581	41	2.592
2020-03-09		6134 etc rela	ＦＵＪＩ	1634	1571	1606	1582		1528.956	-104	-6.168
2020-03-06		6134 etc rela	ＦＵＪＩ	1722	1663	1710	1686		1629.469	-57	-3.27
2020-03-05		6134 etc rela	ＦＵＪＩ	1800	1735	1790	1743		1684.557	-7	-0.4
2020-03-04		6134 etc rela	ＦＵＪＩ	1772	1738	1742	1750		1691.323	-32	-1.796
2020-03-03		6134 etc rela	ＦＵＪＩ	1842	1782	1811	1782		1722.25	-1	-0.056
2020-03-02		6134 etc rela	ＦＵＪＩ	1797	1702	1708	1783		1723.216	48	2.767
2020-02-28		6134 etc rela	ＦＵＪＩ	1768	1709	1756	1735		1676.826	-77	-4.249
2020-02-27		6134 etc rela	ＦＵＪＩ	1845	1797	1843	1812		1751.244	-52	-2.79
2020-02-26		6134 etc rela	ＦＵＪＩ	1868	1810	1810	1864		1801.5	54	2.983
2020-02-25		6134 etc rela	ＦＵＪＩ	1828	1745	1750	1810		1749.311	-60	-3.209
2020-02-21		6134 etc rela	ＦＵＪＩ	1906	1867	1880	1870		1807.299	-39	-2.043
2020-02-20		6134 etc rela	ＦＵＪＩ	1931	1883	1917	1909		1844.991	10	0.527
2020-02-19		6134 etc rela	ＦＵＪＩ	1921	1871	1904	1899		1835.327	14	0.743
2020-02-18		6134 etc rela	ＦＵＪＩ	1927	1885	1910	1885		1821.796	-53	-2.735
2020-02-17		6134 etc rela	ＦＵＪＩ	1956	1916	1956	1938		1873.019	-47	-2.368
2020-02-14		6134 etc rela	ＦＵＪＩ	2025	1942	1986	1985		1918.443	159	8.708
2020-02-13		6134 etc rela	ＦＵＪＩ	1886	1818	1885	1826		1764.775	-6	-0.328
2020-02-12		6134 etc rela	ＦＵＪＩ	1841	1813	1823	1832		1770.573	14	0.77
2020-02-10		6134 etc rela	ＦＵＪＩ	1844	1816	1844	1818		1757.043	-30	-1.623
2020-02-07		6134 etc rela	ＦＵＪＩ	1885	1842	1884	1848		1786.037	-27	-1.44
2020-02-06		6134 etc rela	ＦＵＪＩ	1891	1856	1859	1875		1812.132	65	3.591
2020-02-05		6134 etc rela	ＦＵＪＩ	1828	1789	1815	1810		1749.311	78	4.503
2020-02-04		6134 etc rela	ＦＵＪＩ	1742	1705	1711	1732		1673.926	13	0.756
2020-02-03		6134 etc rela	ＦＵＪＩ	1742	1698	1711	1719		1661.362	-32	-1.828
2020-01-31		6134 etc rela	ＦＵＪＩ	1780	1750	1771	1751		1692.289	-8	-0.455
2020-01-30		6134 etc rela	ＦＵＪＩ	1805	1734	1794	1759		1700.021	-40	-2.223
2020-01-29		6134 etc rela	ＦＵＪＩ	1826	1793	1809	1799		1738.68	-7	-0.388
2020-01-28		6134 etc rela	ＦＵＪＩ	1810	1789	1793	1806		1745.445	-3	-0.166
2020-01-27		6134 etc rela	ＦＵＪＩ	1856	1806	1851	1809		1748.344	-95	-4.989
2020-01-24		6134 etc rela	ＦＵＪＩ	1925	1896	1922	1904		1840.159	-7	-0.366
2020-01-23		6134 etc rela	ＦＵＪＩ	1950	1907	1950	1911		1846.924	-55	-2.798
2020-01-22		6134 etc rela	ＦＵＪＩ	1969	1925	1932	1966		1900.08	23	1.184
2020-01-21		6134 etc rela	ＦＵＪＩ	1973	1936	1969	1943		1877.851	-35	-1.769
2020-01-20		6134 etc rela	ＦＵＪＩ	1983	1953	1959	1978		1911.678	4	0.203
2020-01-17		6134 etc rela	ＦＵＪＩ	1990	1965	1968	1974		1907.812	18	0.92
2020-01-16		6134 etc rela	ＦＵＪＩ	1964	1936	1960	1956		1890.416	-27	-1.362
2020-01-15		6134 etc rela	ＦＵＪＩ	2006	1961	2000	1983		1916.51	-59	-2.889
2020-01-14		6134 etc rela	ＦＵＪＩ	2058	2014	2050	2042		1973.532	9	0.443
2020-01-10		6134 etc rela	ＦＵＪＩ	2042	2021	2021	2033		1964.834	9	0.445
2020-01-09		6134 etc rela	ＦＵＪＩ	2091	2024	2088	2024		1956.135	43	2.171
2020-01-08		6134 etc rela	ＦＵＪＩ	1988	1952	1985	1981		1914.577	-33	-1.639
2020-01-07		6134 etc rela	ＦＵＪＩ	2022	2001	2007	2014		1946.471	29	1.461
2020-01-06		6134 etc rela	ＦＵＪＩ	1986	1963	1969	1985		1918.443	-26	-1.293
2019-12-30		6134 etc rela	ＦＵＪＩ	2020	1997	2020	2011		1943.571	-33	-1.614
2019-12-27		6134 etc rela	ＦＵＪＩ	2055	2040	2050	2044		1975.465	12	0.591
2019-12-26		6134 etc rela	ＦＵＪＩ	2033	2005	2012	2032		1963.867	19	0.944
2019-12-25		6134 etc rela	ＦＵＪＩ	2049	2009	2049	2013		1945.504	-29	-1.42
2019-12-24		6134 etc rela	ＦＵＪＩ	2080	2037	2051	2042		1973.532	72	3.655
2019-12-23		6134 etc rela	ＦＵＪＩ	2002	1966	1998	1970		1903.946	-28	-1.401
2019-12-20		6134 etc rela	ＦＵＪＩ	2003	1963	1990	1998		1931.007	18	0.909
2019-12-19		6134 etc rela	ＦＵＪＩ	1990	1964	1988	1980		1913.611	-9	-0.452
2019-12-18		6134 etc rela	ＦＵＪＩ	2035	1980	2035	1989		1922.309	-41	-2.02
2019-12-17		6134 etc rela	ＦＵＪＩ	2060	2023	2059	2030		1961.934	-20	-0.976
2019-12-16		6134 etc rela	ＦＵＪＩ	2065	2039	2060	2050		1981.264	-2	-0.097
2019-12-13		6134 etc rela	ＦＵＪＩ	2055	2007	2015	2052		1983.197	47	2.344
2019-12-12		6134 etc rela	ＦＵＪＩ	2019	1969	1970	2005		1937.773	49	2.505
2019-12-11		6134 etc rela	ＦＵＪＩ	1976	1939	1976	1956		1890.416	-33	-1.659
2019-12-10		6134 etc rela	ＦＵＪＩ	1990	1958	1970	1989		1922.309	7	0.353
2019-12-09		6134 etc rela	ＦＵＪＩ	2000	1979	2000	1982		1915.544	16	0.814
2019-12-06		6134 etc rela	ＦＵＪＩ	1979	1957	1961	1966		1900.08	14	0.717
2019-12-05		6134 etc rela	ＦＵＪＩ	1958	1933	1934	1952		1886.55	18	0.931
2019-12-04		6134 etc rela	ＦＵＪＩ	1935	1912	1919	1934		1869.153	-11	-0.566
2019-12-03		6134 etc rela	ＦＵＪＩ	1949	1907	1921	1945		1879.784	-2	-0.103
2019-12-02		6134 etc rela	ＦＵＪＩ	1957	1930	1937	1947		1881.717	9	0.464
2019-11-29		6134 etc rela	ＦＵＪＩ	1976	1928	1960	1938		1873.019	-12	-0.615
2019-11-28		6134 etc rela	ＦＵＪＩ	1962	1938	1959	1950		1884.617	-10	-0.51
2019-11-27		6134 etc rela	ＦＵＪＩ	1979	1950	1977	1960		1894.281	5	0.256
2019-11-26		6134 etc rela	ＦＵＪＩ	1995	1950	1955	1955		1889.449	27	1.4
2019-11-25		6134 etc rela	ＦＵＪＩ	1951	1918	1940	1928		1863.354	16	0.837
2019-11-22		6134 etc rela	ＦＵＪＩ	1946	1910	1929	1912		1847.891	-11	-0.572
2019-11-21		6134 etc rela	ＦＵＪＩ	1964	1883	1964	1923		1858.522	-53	-2.682
2019-11-20		6134 etc rela	ＦＵＪＩ	1989	1954	1981	1976		1909.745	-33	-1.643
2019-11-19		6134 etc rela	ＦＵＪＩ	2032	2002	2010	2009		1941.638	6	0.3
2019-11-18		6134 etc rela	ＦＵＪＩ	2007	1974	1981	2003		1935.84	27	1.366
2019-11-15		6134 etc rela	ＦＵＪＩ	1986	1934	1940	1976		1909.745	45	2.33
2019-11-14		6134 etc rela	ＦＵＪＩ	1964	1929	1964	1931		1866.254	-29	-1.48
2019-11-13		6134 etc rela	ＦＵＪＩ	1965	1930	1935	1960		1894.281	13	0.668
2019-11-12		6134 etc rela	ＦＵＪＩ	1953	1875	1890	1947		1881.717	23	1.195
2019-11-11		6134 etc rela	ＦＵＪＩ	2073	1905	2015	1924		1859.489	109	6.006
2019-11-08		6134 etc rela	ＦＵＪＩ	1824	1809	1823	1815		1754.143	14	0.777
2019-11-07		6134 etc rela	ＦＵＪＩ	1824	1788	1805	1801		1740.613	-13	-0.717
2019-11-06		6134 etc rela	ＦＵＪＩ	1816	1796	1816	1814		1753.177	-2	-0.11
2019-11-05		6134 etc rela	ＦＵＪＩ	1841	1813	1830	1816		1755.11	14	0.777
2019-11-01		6134 etc rela	ＦＵＪＩ	1808	1782	1784	1802		1741.579	-15	-0.826
2019-10-31		6134 etc rela	ＦＵＪＩ	1817	1786	1808	1817		1756.076	4	0.221
2019-10-30		6134 etc rela	ＦＵＪＩ	1816	1790	1815	1813		1752.21	-6	-0.33
2019-10-29		6134 etc rela	ＦＵＪＩ	1824	1791	1807	1819		1758.009	29	1.62
2019-10-28		6134 etc rela	ＦＵＪＩ	1807	1785	1795	1790		1729.981	9	0.505
2019-10-25		6134 etc rela	ＦＵＪＩ	1784	1746	1758	1781		1721.283	23	1.308
2019-10-24		6134 etc rela	ＦＵＪＩ	1764	1745	1750	1758		1699.054	20	1.151
2019-10-23		6134 etc rela	ＦＵＪＩ	1740	1693	1709	1738		1679.725	40	2.356
2019-10-21		6134 etc rela	ＦＵＪＩ	1712	1688	1700	1698		1641.066	11	0.652
2019-10-18		6134 etc rela	ＦＵＪＩ	1701	1670	1671	1687		1630.435	22	1.321
2019-10-17		6134 etc rela	ＦＵＪＩ	1688	1662	1669	1665		1609.173	-26	-1.538
2019-10-16		6134 etc rela	ＦＵＪＩ	1749	1685	1736	1691		1634.301	-13	-0.763
2019-10-15		6134 etc rela	ＦＵＪＩ	1717	1693	1700	1704		1646.865	30	1.792
2019-10-11		6134 etc rela	ＦＵＪＩ	1684	1642	1653	1674		1617.871	41	2.511
2019-10-10		6134 etc rela	ＦＵＪＩ	1656	1618	1656	1633		1578.246	-30	-1.804
2019-10-09		6134 etc rela	ＦＵＪＩ	1665	1633	1656	1663		1607.24	-16	-0.953
2019-10-08		6134 etc rela	ＦＵＪＩ	1682	1645	1654	1679		1622.703	45	2.754
2019-10-07		6134 etc rela	ＦＵＪＩ	1642	1614	1620	1634		1579.212	34	2.125
2019-10-04		6134 etc rela	ＦＵＪＩ	1611	1587	1600	1600		1546.352	4	0.251
2019-10-03		6134 etc rela	ＦＵＪＩ	1609	1572	1576	1596		1542.486	-29	-1.785
2019-10-02		6134 etc rela	ＦＵＪＩ	1653	1619	1628	1625		1570.514	-26	-1.575
2019-10-01		6134 etc rela	ＦＵＪＩ	1664	1621	1621	1651		1595.642	46	2.866
2019-09-30		6134 etc rela	ＦＵＪＩ	1641	1600	1617	1605		1551.185	-12	-0.742
2019-09-27		6134 etc rela	ＦＵＪＩ	1627	1603	1617	1617		1562.782	2	0.124
2019-09-26		6134 etc rela	ＦＵＪＩ	1631	1602	1602	1615		1541.52	50	3.195
2019-09-25		6134 etc rela	ＦＵＪＩ	1571	1539	1555	1565		1493.795	-15	-0.949
2019-09-24		6134 etc rela	ＦＵＪＩ	1593	1568	1572	1580		1508.112	11	0.701
2019-09-20		6134 etc rela	ＦＵＪＩ	1580	1555	1580	1569		1497.613	3	0.192
2019-09-19		6134 etc rela	ＦＵＪＩ	1577	1555	1566	1566		1494.749	12	0.772
2019-09-18		6134 etc rela	ＦＵＪＩ	1573	1538	1571	1554		1483.295	-17	-1.082
2019-09-17		6134 etc rela	ＦＵＪＩ	1580	1548	1553	1571		1499.522	3	0.191
2019-09-13		6134 etc rela	ＦＵＪＩ	1569	1544	1566	1568		1496.658	8	0.513
2019-09-12		6134 etc rela	ＦＵＪＩ	1565	1533	1542	1560		1489.022	15	0.971
2019-09-11		6134 etc rela	ＦＵＪＩ	1547	1522	1539	1545		1474.705	-5	-0.323
2019-09-10		6134 etc rela	ＦＵＪＩ	1569	1524	1528	1550		1479.477	35	2.31
2019-09-09		6134 etc rela	ＦＵＪＩ	1519	1473	1492	1515		1446.07	30	2.02
2019-09-06		6134 etc rela	ＦＵＪＩ	1495	1454	1455	1485		1417.435	40	2.768
2019-09-05		6134 etc rela	ＦＵＪＩ	1455	1393	1396	1445		1379.255	71	5.167
2019-09-04		6134 etc rela	ＦＵＪＩ	1379	1354	1379	1374		1311.485	-26	-1.857
2019-09-03		6134 etc rela	ＦＵＪＩ	1412	1388	1388	1400		1336.302	0	0
2019-09-02		6134 etc rela	ＦＵＪＩ	1422	1389	1413	1400		1336.302	-25	-1.754
2019-08-30		6134 etc rela	ＦＵＪＩ	1430	1392	1398	1425		1360.165	46	3.336
2019-08-29		6134 etc rela	ＦＵＪＩ	1385	1356	1383	1379		1316.257	16	1.174
2019-08-28		6134 etc rela	ＦＵＪＩ	1392	1357	1390	1363		1300.986	-20	-1.446
2019-08-27		6134 etc rela	ＦＵＪＩ	1392	1368	1377	1383		1320.076	23	1.691
2019-08-26		6134 etc rela	ＦＵＪＩ	1367	1313	1319	1360		1298.122	-7	-0.512
2019-08-23		6134 etc rela	ＦＵＪＩ	1384	1362	1375	1367		1304.804	-1	-0.073
2019-08-22		6134 etc rela	ＦＵＪＩ	1401	1364	1392	1368		1305.758	-25	-1.795
2019-08-21		6134 etc rela	ＦＵＪＩ	1399	1374	1388	1393		1329.621	-8	-0.571
2019-08-20		6134 etc rela	ＦＵＪＩ	1413	1356	1359	1401		1337.257	56	4.164
2019-08-19		6134 etc rela	ＦＵＪＩ	1359	1327	1333	1345		1283.804	34	2.593
2019-08-16		6134 etc rela	ＦＵＪＩ	1315	1300	1308	1311		1251.351	-5	-0.38
2019-08-15		6134 etc rela	ＦＵＪＩ	1332	1292	1317	1316		1256.124	-48	-3.519
2019-08-14		6134 etc rela	ＦＵＪＩ	1378	1357	1358	1364		1301.94	36	2.711
2019-08-13		6134 etc rela	ＦＵＪＩ	1330	1295	1323	1328		1267.578	-20	-1.484
2019-08-09		6134 etc rela	ＦＵＪＩ	1356	1238	1242	1348		1286.668	55	4.254
2019-08-08		6134 etc rela	ＦＵＪＩ	1305	1274	1291	1293		1234.17	-17	-1.298
2019-08-07		6134 etc rela	ＦＵＪＩ	1319	1295	1316	1310		1250.397	-24	-1.799
2019-08-06		6134 etc rela	ＦＵＪＩ	1336	1272	1277	1334		1273.305	6	0.452
2019-08-05		6134 etc rela	ＦＵＪＩ	1346	1309	1342	1328		1267.578	-40	-2.924
2019-08-02		6134 etc rela	ＦＵＪＩ	1391	1358	1382	1368		1305.758	-64	-4.469
2019-08-01		6134 etc rela	ＦＵＪＩ	1455	1416	1430	1432		1366.846	-27	-1.851
2019-07-31		6134 etc rela	ＦＵＪＩ	1482	1452	1465	1459		1392.618	-6	-0.41
2019-07-30		6134 etc rela	ＦＵＪＩ	1476	1443	1448	1465		1398.345	13	0.895
2019-07-29		6134 etc rela	ＦＵＪＩ	1474	1444	1472	1452		1385.936	-35	-2.354
2019-07-26		6134 etc rela	ＦＵＪＩ	1498	1476	1498	1487		1419.344	-6	-0.402
2019-07-25		6134 etc rela	ＦＵＪＩ	1496	1461	1463	1493		1425.071	33	2.26
2019-07-24		6134 etc rela	ＦＵＪＩ	1462	1415	1430	1460		1393.572	32	2.241
2019-07-23		6134 etc rela	ＦＵＪＩ	1433	1391	1398	1428		1363.028	28	2
2019-07-22		6134 etc rela	ＦＵＪＩ	1403	1386	1392	1400		1336.302	17	1.229
2019-07-19		6134 etc rela	ＦＵＪＩ	1386	1342	1346	1383		1320.076	38	2.825
2019-07-18		6134 etc rela	ＦＵＪＩ	1365	1340	1360	1345		1283.804	-32	-2.324
2019-07-17		6134 etc rela	ＦＵＪＩ	1393	1354	1359	1377		1314.349	3	0.218
2019-07-16		6134 etc rela	ＦＵＪＩ	1389	1354	1358	1374		1311.485	2	0.146
2019-07-12		6134 etc rela	ＦＵＪＩ	1408	1361	1408	1372		1309.576	-36	-2.557
2019-07-11		6134 etc rela	ＦＵＪＩ	1414	1378	1383	1408		1343.938	1	0.071
2019-07-10		6134 etc rela	ＦＵＪＩ	1412	1385	1392	1407		1342.984	-2	-0.142
2019-07-09		6134 etc rela	ＦＵＪＩ	1421	1395	1414	1409		1344.893	-19	-1.331
2019-07-08		6134 etc rela	ＦＵＪＩ	1438	1414	1430	1428		1363.028	-2	-0.14
2019-07-05		6134 etc rela	ＦＵＪＩ	1430	1411	1415	1430		1364.937	15	1.06
2019-07-04		6134 etc rela	ＦＵＪＩ	1417	1389	1395	1415		1350.62	30	2.166
2019-07-03		6134 etc rela	ＦＵＪＩ	1402	1366	1402	1385		1321.985	-47	-3.282
2019-07-02		6134 etc rela	ＦＵＪＩ	1438	1400	1410	1432		1366.846	25	1.777
2019-07-01		6134 etc rela	ＦＵＪＩ	1419	1385	1408	1407		1342.984	37	2.701
2019-06-28		6134 etc rela	ＦＵＪＩ	1388	1363	1379	1370		1307.667	-12	-0.868
2019-06-27		6134 etc rela	ＦＵＪＩ	1392	1343	1355	1382		1319.121	97	7.549
2019-06-26		6134 etc rela	ＦＵＪＩ	1297	1265	1266	1285		1226.534	10	0.784
2019-06-25		6134 etc rela	ＦＵＪＩ	1302	1274	1284	1275		1216.99	-5	-0.391
2019-06-24		6134 etc rela	ＦＵＪＩ	1284	1264	1276	1280		1221.762	-7	-0.544
2019-06-21		6134 etc rela	ＦＵＪＩ	1290	1259	1278	1287		1228.443	10	0.783
2019-06-20		6134 etc rela	ＦＵＪＩ	1279	1254	1270	1277		1218.898	28	2.242
2019-06-19		6134 etc rela	ＦＵＪＩ	1262	1216	1219	1249		1192.172	63	5.312
2019-06-18		6134 etc rela	ＦＵＪＩ	1202	1182	1190	1186		1132.039	-20	-1.658
2019-06-17		6134 etc rela	ＦＵＪＩ	1217	1191	1217	1206		1151.129	-14	-1.148
2019-06-14		6134 etc rela	ＦＵＪＩ	1229	1201	1210	1220		1164.492	11	0.91
2019-06-13		6134 etc rela	ＦＵＪＩ	1219	1196	1214	1209		1153.992	-26	-2.105
2019-06-12		6134 etc rela	ＦＵＪＩ	1259	1234	1256	1235		1178.809	-32	-2.526
2019-06-11		6134 etc rela	ＦＵＪＩ	1271	1245	1253	1267		1209.353	5	0.396
2019-06-10		6134 etc rela	ＦＵＪＩ	1276	1256	1269	1262		1204.581	24	1.939
2019-06-07		6134 etc rela	ＦＵＪＩ	1243	1204	1204	1238		1181.673	43	3.598
2019-06-06		6134 etc rela	ＦＵＪＩ	1230	1195	1225	1195		1140.629	-10	-0.83
2019-06-05		6134 etc rela	ＦＵＪＩ	1216	1187	1194	1205		1150.174	35	2.991
2019-06-04		6134 etc rela	ＦＵＪＩ	1183	1157	1172	1170		1116.767	3	0.257
2019-06-03		6134 etc rela	ＦＵＪＩ	1175	1162	1165	1167		1113.903	-26	-2.179
2019-05-31		6134 etc rela	ＦＵＪＩ	1205	1182	1191	1193		1138.72	-8	-0.666
2019-05-30		6134 etc rela	ＦＵＪＩ	1205	1171	1171	1201		1146.356	18	1.522
2019-05-29		6134 etc rela	ＦＵＪＩ	1199	1169	1193	1183		1129.175	-27	-2.231
2019-05-28		6134 etc rela	ＦＵＪＩ	1214	1198	1201	1210		1154.947	6	0.498
2019-05-27		6134 etc rela	ＦＵＪＩ	1214	1199	1200	1204		1149.22	4	0.333
2019-05-24		6134 etc rela	ＦＵＪＩ	1212	1187	1189	1200		1145.402	-7	-0.58
2019-05-23		6134 etc rela	ＦＵＪＩ	1240	1200	1235	1207		1152.083	-43	-3.44
2019-05-22		6134 etc rela	ＦＵＪＩ	1287	1245	1262	1250		1193.127	-6	-0.478
2019-05-21		6134 etc rela	ＦＵＪＩ	1271	1235	1255	1256		1198.854	-9	-0.711
2019-05-20		6134 etc rela	ＦＵＪＩ	1322	1261	1307	1265		1207.444	-42	-3.213
2019-05-17		6134 etc rela	ＦＵＪＩ	1338	1302	1320	1307		1247.533	0	0
2019-05-16		6134 etc rela	ＦＵＪＩ	1350	1297	1338	1307		1247.533	-49	-3.614
2019-05-15		6134 etc rela	ＦＵＪＩ	1449	1351	1410	1356		1294.304	-75	-5.241
2019-05-14		6134 etc rela	ＦＵＪＩ	1468	1417	1444	1431		1365.892	-51	-3.441
2019-05-13		6134 etc rela	ＦＵＪＩ	1518	1482	1500	1482		1414.571	-36	-2.372
2019-05-10		6134 etc rela	ＦＵＪＩ	1552	1509	1519	1518		1448.933	-23	-1.493
2019-05-09		6134 etc rela	ＦＵＪＩ	1606	1538	1571	1541		1470.887	-53	-3.325
2019-05-08		6134 etc rela	ＦＵＪＩ	1616	1592	1602	1594		1521.475	-43	-2.627
2019-05-07		6134 etc rela	ＦＵＪＩ	1682	1636	1668	1637		1562.519	-32	-1.917
2019-04-26		6134 etc rela	ＦＵＪＩ	1700	1652	1699	1669		1593.063	-36	-2.111
2019-04-25		6134 etc rela	ＦＵＪＩ	1738	1659	1665	1705		1627.425	39	2.341
2019-04-24		6134 etc rela	ＦＵＪＩ	1686	1653	1665	1666		1590.199	1	0.06
2019-04-23		6134 etc rela	ＦＵＪＩ	1696	1649	1692	1665		1589.245	-27	-1.596
2019-04-22		6134 etc rela	ＦＵＪＩ	1721	1684	1721	1692		1615.016	-8	-0.471
2019-04-19		6134 etc rela	ＦＵＪＩ	1706	1674	1687	1700		1622.652	39	2.348
2019-04-18		6134 etc rela	ＦＵＪＩ	1708	1659	1699	1661		1585.427	-40	-2.352
2019-04-17		6134 etc rela	ＦＵＪＩ	1709	1670	1675	1701		1623.607	33	1.978
2019-04-16		6134 etc rela	ＦＵＪＩ	1671	1623	1630	1668		1592.109	49	3.027
2019-04-15		6134 etc rela	ＦＵＪＩ	1633	1602	1613	1619		1545.338	46	2.924
2019-04-12		6134 etc rela	ＦＵＪＩ	1581	1544	1558	1573		1501.431	7	0.447
2019-04-11		6134 etc rela	ＦＵＪＩ	1576	1555	1557	1566		1494.749	-12	-0.76
2019-04-10		6134 etc rela	ＦＵＪＩ	1586	1559	1575	1578		1506.203	-28	-1.743
2019-04-09		6134 etc rela	ＦＵＪＩ	1630	1596	1625	1606		1532.929	-22	-1.351
2019-04-08		6134 etc rela	ＦＵＪＩ	1641	1609	1626	1628		1553.928	-7	-0.428
2019-04-05		6134 etc rela	ＦＵＪＩ	1652	1627	1633	1635		1560.61	-3	-0.183
2019-04-04		6134 etc rela	ＦＵＪＩ	1653	1610	1615	1638		1563.474	32	1.993
2019-04-03		6134 etc rela	ＦＵＪＩ	1611	1568	1570	1606		1532.929	39	2.489
2019-04-02		6134 etc rela	ＦＵＪＩ	1574	1540	1543	1567		1495.704	45	2.957
2019-04-01		6134 etc rela	ＦＵＪＩ	1534	1458	1504	1522		1452.751	48	3.256
2019-03-29		6134 etc rela	ＦＵＪＩ	1485	1457	1475	1474		1406.935	2	0.136
2019-03-28		6134 etc rela	ＦＵＪＩ	1496	1462	1496	1472		1405.026	-27	-1.801
2019-03-27		6134 etc rela	ＦＵＪＩ	1512	1484	1505	1499		1430.798	-12	-0.794
2019-03-26		6134 etc rela	ＦＵＪＩ	1518	1497	1502	1511		1437.479	23	1.546
2019-03-25		6134 etc rela	ＦＵＪＩ	1505	1481	1505	1488		1415.598	-34	-2.234
2019-03-22		6134 etc rela	ＦＵＪＩ	1528	1486	1513	1522		1447.944	35	2.354
2019-03-20		6134 etc rela	ＦＵＪＩ	1487	1466	1467	1487		1414.647	4	0.27
2019-03-19		6134 etc rela	ＦＵＪＩ	1484	1464	1473	1483		1410.842	9	0.611
2019-03-18		6134 etc rela	ＦＵＪＩ	1478	1458	1464	1474		1402.28	16	1.097
2019-03-15		6134 etc rela	ＦＵＪＩ	1466	1443	1443	1458		1387.058	13	0.9
2019-03-14		6134 etc rela	ＦＵＪＩ	1476	1438	1464	1445		1374.691	-2	-0.138
2019-03-13		6134 etc rela	ＦＵＪＩ	1480	1443	1473	1447		1376.593	-39	-2.624
2019-03-12		6134 etc rela	ＦＵＪＩ	1510	1485	1498	1486		1413.696	6	0.405
2019-03-11		6134 etc rela	ＦＵＪＩ	1499	1464	1498	1480		1407.988	0	0
2019-03-08		6134 etc rela	ＦＵＪＩ	1520	1474	1505	1480		1407.988	-62	-4.021
2019-03-07		6134 etc rela	ＦＵＪＩ	1558	1525	1553	1542		1466.971	-17	-1.09
2019-03-06		6134 etc rela	ＦＵＪＩ	1578	1556	1573	1559		1483.144	-37	-2.318
2019-03-05		6134 etc rela	ＦＵＪＩ	1621	1579	1610	1596		1518.343	-25	-1.542
2019-03-04		6134 etc rela	ＦＵＪＩ	1625	1594	1594	1621		1542.127	53	3.38
2019-03-01		6134 etc rela	ＦＵＪＩ	1575	1564	1566	1568		1491.706	-5	-0.318
2019-02-28		6134 etc rela	ＦＵＪＩ	1587	1555	1575	1573		1496.462	-13	-0.82
2019-02-27		6134 etc rela	ＦＵＪＩ	1602	1569	1589	1586		1508.83	7	0.443
2019-02-26		6134 etc rela	ＦＵＪＩ	1608	1571	1595	1579		1502.171	-15	-0.941
2019-02-25		6134 etc rela	ＦＵＪＩ	1610	1572	1572	1594		1516.441	-1	-0.063
2019-02-22		6134 etc rela	ＦＵＪＩ	1603	1559	1564	1595		1517.392	22	1.399
2019-02-21		6134 etc rela	ＦＵＪＩ	1588	1557	1569	1573		1496.462	-5	-0.317
2019-02-20		6134 etc rela	ＦＵＪＩ	1599	1572	1595	1578		1501.219	-4	-0.253
2019-02-19		6134 etc rela	ＦＵＪＩ	1587	1541	1548	1582		1505.024	30	1.933
2019-02-18		6134 etc rela	ＦＵＪＩ	1590	1546	1586	1552		1476.484	1	0.064
2019-02-15		6134 etc rela	ＦＵＪＩ	1612	1511	1550	1551		1475.533	68	4.585
2019-02-14		6134 etc rela	ＦＵＪＩ	1503	1477	1486	1483		1410.842	-19	-1.265
2019-02-13		6134 etc rela	ＦＵＪＩ	1502	1481	1492	1502		1428.917	17	1.145
2019-02-12		6134 etc rela	ＦＵＪＩ	1490	1453	1461	1485		1412.744	50	3.484
2019-02-08		6134 etc rela	ＦＵＪＩ	1440	1396	1417	1435		1365.177	-6	-0.416
2019-02-07		6134 etc rela	ＦＵＪＩ	1460	1424	1454	1441		1370.885	-12	-0.826
2019-02-06		6134 etc rela	ＦＵＪＩ	1459	1437	1450	1453		1382.301	13	0.903
2019-02-05		6134 etc rela	ＦＵＪＩ	1454	1434	1445	1440		1369.934	2	0.139
2019-02-04		6134 etc rela	ＦＵＪＩ	1442	1414	1427	1438		1368.031	27	1.914
2019-02-01		6134 etc rela	ＦＵＪＩ	1435	1408	1415	1411		1342.345	-6	-0.423
2019-01-31		6134 etc rela	ＦＵＪＩ	1442	1408	1425	1417		1348.053	21	1.504
2019-01-30		6134 etc rela	ＦＵＪＩ	1434	1395	1430	1396		1328.075	-5	-0.357
2019-01-29		6134 etc rela	ＦＵＪＩ	1406	1380	1399	1401		1332.832	-5	-0.356
2019-01-28		6134 etc rela	ＦＵＪＩ	1429	1400	1415	1406		1337.588	-4	-0.284
2019-01-25		6134 etc rela	ＦＵＪＩ	1419	1371	1375	1410		1341.394	40	2.92
2019-01-24		6134 etc rela	ＦＵＪＩ	1370	1332	1346	1370		1303.34	27	2.01
2019-01-23		6134 etc rela	ＦＵＪＩ	1358	1327	1340	1343		1277.654	-27	-1.971
2019-01-22		6134 etc rela	ＦＵＪＩ	1391	1365	1380	1370		1303.34	-8	-0.581
2019-01-21		6134 etc rela	ＦＵＪＩ	1384	1359	1384	1378		1310.951	19	1.398
2019-01-18		6134 etc rela	ＦＵＪＩ	1362	1323	1344	1359		1292.875	22	1.645
2019-01-17		6134 etc rela	ＦＵＪＩ	1368	1331	1351	1337		1271.946	1	0.075
2019-01-16		6134 etc rela	ＦＵＪＩ	1363	1329	1361	1336		1270.994	-22	-1.62
2019-01-15		6134 etc rela	ＦＵＪＩ	1359	1293	1296	1358		1291.924	43	3.27
2019-01-11		6134 etc rela	ＦＵＪＩ	1334	1315	1327	1315		1251.016	4	0.305
2019-01-10		6134 etc rela	ＦＵＪＩ	1319	1283	1295	1311		1247.211	13	1.002
2019-01-09		6134 etc rela	ＦＵＪＩ	1330	1285	1319	1298		1234.843	-15	-1.142
2019-01-08		6134 etc rela	ＦＵＪＩ	1327	1308	1320	1313		1249.113	-1	-0.076
2019-01-07		6134 etc rela	ＦＵＪＩ	1333	1299	1303	1314		1250.065	57	4.535
2019-01-04		6134 etc rela	ＦＵＪＩ	1282	1240	1262	1257		1195.838	-33	-2.558
2018-12-31		6134 etc rela	ＦＵＪＩ	1290	1290	1290	1290		1227.232	0	0
2018-12-28		6134 etc rela	ＦＵＪＩ	1298	1269	1278	1290		1227.232	9	0.703
2018-12-27		6134 etc rela	ＦＵＪＩ	1284	1246	1279	1281		1218.67	48	3.893
2018-12-26		6134 etc rela	ＦＵＪＩ	1242	1216	1218	1233		1173.006	17	1.398
2018-12-25		6134 etc rela	ＦＵＪＩ	1228	1200	1200	1216		1156.833	-44	-3.492
2018-12-24		6134 etc rela	ＦＵＪＩ	1260	1260	1260	1260		1198.692	0	0
2018-12-21		6134 etc rela	ＦＵＪＩ	1273	1244	1266	1260		1198.692	4	0.318
2018-12-20		6134 etc rela	ＦＵＪＩ	1289	1247	1281	1256		1194.887	-23	-1.798
2018-12-19		6134 etc rela	ＦＵＪＩ	1305	1277	1292	1279		1216.768	-15	-1.159
2018-12-18		6134 etc rela	ＦＵＪＩ	1321	1283	1297	1294		1231.038	-9	-0.691
2018-12-17		6134 etc rela	ＦＵＪＩ	1334	1303	1314	1303		1239.6	-11	-0.837
2018-12-14		6134 etc rela	ＦＵＪＩ	1355	1301	1333	1314		1250.065	-44	-3.24
2018-12-13		6134 etc rela	ＦＵＪＩ	1365	1343	1350	1358		1291.924	22	1.647
2018-12-12		6134 etc rela	ＦＵＪＩ	1351	1314	1325	1336		1270.994	13	0.983
2018-12-11		6134 etc rela	ＦＵＪＩ	1384	1319	1381	1323		1258.627	-57	-4.13
2018-12-10		6134 etc rela	ＦＵＪＩ	1418	1371	1413	1380		1312.853	-47	-3.294
2018-12-07		6134 etc rela	ＦＵＪＩ	1446	1420	1429	1427		1357.566	6	0.422
2018-12-06		6134 etc rela	ＦＵＪＩ	1450	1414	1440	1421		1351.858	-29	-2
2018-12-05		6134 etc rela	ＦＵＪＩ	1476	1446	1457	1450		1379.447	-42	-2.815
2018-12-04		6134 etc rela	ＦＵＪＩ	1516	1490	1515	1492		1419.404	-21	-1.388
2018-12-03		6134 etc rela	ＦＵＪＩ	1523	1503	1519	1513		1439.382	20	1.34
2018-11-30		6134 etc rela	ＦＵＪＩ	1504	1481	1494	1493		1420.355	7	0.471
2018-11-29		6134 etc rela	ＦＵＪＩ	1518	1481	1513	1486		1413.696	3	0.202
2018-11-28		6134 etc rela	ＦＵＪＩ	1485	1455	1468	1483		1410.842	10	0.679
2018-11-27		6134 etc rela	ＦＵＪＩ	1477	1448	1466	1473		1401.328	18	1.237
2018-11-26		6134 etc rela	ＦＵＪＩ	1460	1433	1455	1455		1384.204	1	0.069
2018-11-23		6134 etc rela	ＦＵＪＩ	1454	1454	1454	1454		1383.253	0	0
2018-11-22		6134 etc rela	ＦＵＪＩ	1475	1444	1464	1454		1383.253	-14	-0.954
2018-11-21		6134 etc rela	ＦＵＪＩ	1471	1416	1426	1468		1396.571	27	1.874
2018-11-20		6134 etc rela	ＦＵＪＩ	1441	1409	1429	1441		1370.885	-11	-0.758
2018-11-19		6134 etc rela	ＦＵＪＩ	1455	1422	1431	1452		1381.35	34	2.398
2018-11-16		6134 etc rela	ＦＵＪＩ	1459	1413	1452	1418		1349.004	-54	-3.668
2018-11-15		6134 etc rela	ＦＵＪＩ	1480	1456	1461	1472		1400.377	2	0.136
2018-11-14		6134 etc rela	ＦＵＪＩ	1492	1461	1465	1470		1398.474	1	0.068
2018-11-13		6134 etc rela	ＦＵＪＩ	1479	1444	1464	1469		1397.523	-35	-2.327
2018-11-12		6134 etc rela	ＦＵＪＩ	1514	1461	1477	1504		1430.82	27	1.828
2018-11-09		6134 etc rela	ＦＵＪＩ	1568	1475	1568	1477		1405.134	-131	-8.147
2018-11-08		6134 etc rela	ＦＵＪＩ	1657	1607	1656	1608		1529.76	-8	-0.495
2018-11-07		6134 etc rela	ＦＵＪＩ	1657	1609	1622	1616		1537.37	-6	-0.37
2018-11-06		6134 etc rela	ＦＵＪＩ	1625	1595	1625	1622		1543.078	28	1.757
2018-11-05		6134 etc rela	ＦＵＪＩ	1613	1581	1607	1594		1516.441	-34	-2.088
2018-11-02		6134 etc rela	ＦＵＪＩ	1628	1578	1593	1628		1548.786	46	2.908
2018-11-01		6134 etc rela	ＦＵＪＩ	1596	1558	1575	1582		1505.024	2	0.127
2018-10-31		6134 etc rela	ＦＵＪＩ	1580	1520	1551	1580		1503.122	46	2.999
2018-10-30		6134 etc rela	ＦＵＪＩ	1536	1471	1478	1534		1459.36	51	3.439
2018-10-29		6134 etc rela	ＦＵＪＩ	1512	1480	1500	1483		1410.842	-8	-0.537
2018-10-26		6134 etc rela	ＦＵＪＩ	1559	1485	1540	1491		1418.452	-38	-2.485
2018-10-25		6134 etc rela	ＦＵＪＩ	1555	1528	1531	1529		1454.603	-59	-3.715
2018-10-24		6134 etc rela	ＦＵＪＩ	1610	1574	1610	1588		1510.733	-4	-0.251
2018-10-23		6134 etc rela	ＦＵＪＩ	1636	1592	1626	1592		1514.538	-54	-3.281
2018-10-22		6134 etc rela	ＦＵＪＩ	1657	1627	1646	1646		1565.91	3	0.183
2018-10-19		6134 etc rela	ＦＵＪＩ	1650	1619	1622	1643		1563.057	-6	-0.364
2018-10-18		6134 etc rela	ＦＵＪＩ	1692	1647	1692	1649		1568.765	-56	-3.284
2018-10-17		6134 etc rela	ＦＵＪＩ	1722	1669	1672	1705		1622.04	65	3.963
2018-10-16		6134 etc rela	ＦＵＪＩ	1641	1604	1619	1640		1560.203	10	0.613
2018-10-15		6134 etc rela	ＦＵＪＩ	1663	1630	1645	1630		1550.689	-33	-1.984
2018-10-12		6134 etc rela	ＦＵＪＩ	1667	1618	1627	1663		1582.083	26	1.588
2018-10-11		6134 etc rela	ＦＵＪＩ	1690	1618	1618	1637		1557.348	-61	-3.592
2018-10-10		6134 etc rela	ＦＵＪＩ	1718	1688	1709	1698		1615.38	-11	-0.644
2018-10-09		6134 etc rela	ＦＵＪＩ	1750	1700	1731	1709		1625.845	-60	-3.392
2018-10-08		6134 etc rela	ＦＵＪＩ	1769	1769	1769	1769		1682.926	0	0
2018-10-05		6134 etc rela	ＦＵＪＩ	1786	1759	1768	1769		1682.926	-31	-1.722
2018-10-04		6134 etc rela	ＦＵＪＩ	1823	1781	1813	1800		1712.417	8	0.446
2018-10-03		6134 etc rela	ＦＵＪＩ	1843	1791	1835	1792		1704.807	-53	-2.873
2018-10-02		6134 etc rela	ＦＵＪＩ	1867	1818	1834	1845		1755.228	27	1.485
2018-10-01		6134 etc rela	ＦＵＪＩ	1834	1793	1800	1818		1729.541	-3	-0.165
2018-09-28		6134 etc rela	ＦＵＪＩ	1863	1818	1859	1821		1732.396	2	0.11
2018-09-27		6134 etc rela	ＦＵＪＩ	1868	1816	1868	1819		1730.493	-39	-2.099
2018-09-26		6134 etc rela	ＦＵＪＩ	1875	1851	1869	1858		1767.595	-26	-1.38
2018-09-25		6134 etc rela	ＦＵＪＩ	1892	1834	1890	1884		1787.573	2	0.106
2018-09-24		6134 etc rela	ＦＵＪＩ	1882	1882	1882	1882		1785.676	0	0
2018-09-21		6134 etc rela	ＦＵＪＩ	1887	1848	1862	1882		1785.676	22	1.183
2018-09-20		6134 etc rela	ＦＵＪＩ	1881	1849	1860	1860		1764.802	20	1.087
2018-09-19		6134 etc rela	ＦＵＪＩ	1853	1825	1850	1840		1745.825	33	1.826
2018-09-18		6134 etc rela	ＦＵＪＩ	1814	1784	1813	1807		1714.515	4	0.222
2018-09-17		6134 etc rela	ＦＵＪＩ	1803	1803	1803	1803		1710.719	0	0
2018-09-14		6134 etc rela	ＦＵＪＩ	1810	1739	1758	1803		1710.719	75	4.34
2018-09-13		6134 etc rela	ＦＵＪＩ	1747	1711	1718	1728		1639.558	8	0.465
2018-09-12		6134 etc rela	ＦＵＪＩ	1741	1701	1730	1720		1631.967	-3	-0.174
2018-09-11		6134 etc rela	ＦＵＪＩ	1761	1722	1757	1723		1634.814	-34	-1.935
2018-09-10		6134 etc rela	ＦＵＪＩ	1777	1748	1757	1757		1667.073	-15	-0.847
2018-09-07		6134 etc rela	ＦＵＪＩ	1809	1765	1803	1772		1681.306	-44	-2.423
2018-09-06		6134 etc rela	ＦＵＪＩ	1846	1807	1826	1816		1723.054	-20	-1.089
2018-09-05		6134 etc rela	ＦＵＪＩ	1872	1825	1843	1836		1742.03	-19	-1.024
2018-09-04		6134 etc rela	ＦＵＪＩ	1882	1848	1857	1855		1760.058	8	0.433
2018-09-03		6134 etc rela	ＦＵＪＩ	1872	1832	1850	1847		1752.467	-17	-0.912
2018-08-31		6134 etc rela	ＦＵＪＩ	1876	1838	1838	1864		1768.597	24	1.304
2018-08-30		6134 etc rela	ＦＵＪＩ	1856	1833	1846	1840		1745.825	9	0.492
2018-08-29		6134 etc rela	ＦＵＪＩ	1842	1781	1794	1831		1737.286	14	0.771
2018-08-28		6134 etc rela	ＦＵＪＩ	1854	1807	1852	1817		1724.003	-15	-0.819
2018-08-27		6134 etc rela	ＦＵＪＩ	1843	1795	1802	1832		1738.235	45	2.518
2018-08-24		6134 etc rela	ＦＵＪＩ	1792	1748	1781	1787		1695.538	30	1.707
2018-08-23		6134 etc rela	ＦＵＪＩ	1814	1756	1788	1757		1667.073	-45	-2.497
2018-08-22		6134 etc rela	ＦＵＪＩ	1805	1731	1731	1802		1709.77	69	3.982
2018-08-21		6134 etc rela	ＦＵＪＩ	1735	1703	1717	1733		1644.302	38	2.242
2018-08-20		6134 etc rela	ＦＵＪＩ	1725	1691	1720	1695		1608.247	-51	-2.921
2018-08-17		6134 etc rela	ＦＵＪＩ	1760	1725	1725	1746		1656.636	31	1.808
2018-08-16		6134 etc rela	ＦＵＪＩ	1728	1685	1705	1715		1627.223	-15	-0.867
2018-08-15		6134 etc rela	ＦＵＪＩ	1766	1721	1760	1730		1641.455	-30	-1.705
2018-08-14		6134 etc rela	ＦＵＪＩ	1775	1735	1754	1760		1669.92	4	0.228
2018-08-13		6134 etc rela	ＦＵＪＩ	1788	1735	1762	1756		1666.125	-34	-1.899
2018-08-10		6134 etc rela	ＦＵＪＩ	1919	1785	1900	1790		1698.384	-178	-9.045
2018-08-09		6134 etc rela	ＦＵＪＩ	1984	1921	1942	1968		1867.274	25	1.287
2018-08-08		6134 etc rela	ＦＵＪＩ	1966	1916	1916	1943		1843.554	5	0.258
2018-08-07		6134 etc rela	ＦＵＪＩ	1942	1889	1889	1938		1838.81	23	1.201
2018-08-06		6134 etc rela	ＦＵＪＩ	1949	1913	1932	1915		1816.987	-40	-2.046
2018-08-03		6134 etc rela	ＦＵＪＩ	1970	1938	1944	1955		1854.94	1	0.051
2018-08-02		6134 etc rela	ＦＵＪＩ	2007	1950	2000	1954		1853.991	-46	-2.3
2018-08-01		6134 etc rela	ＦＵＪＩ	2008	1964	1977	2000		1897.636	30	1.523
2018-07-31		6134 etc rela	ＦＵＪＩ	2013	1959	2010	1970		1869.172	-57	-2.812
2018-07-30		6134 etc rela	ＦＵＪＩ	2052	2012	2049	2027		1923.254	-9	-0.442
2018-07-27		6134 etc rela	ＦＵＪＩ	2050	2012	2050	2036		1931.794	26	1.294
2018-07-26		6134 etc rela	ＦＵＪＩ	2029	2000	2029	2010		1907.125	2	0.1
2018-07-25		6134 etc rela	ＦＵＪＩ	2016	1981	1984	2008		1905.227	39	1.981
2018-07-24		6134 etc rela	ＦＵＪＩ	1970	1938	1962	1969		1868.223	27	1.39
2018-07-23		6134 etc rela	ＦＵＪＩ	1985	1940	1970	1942		1842.605	-29	-1.471
2018-07-20		6134 etc rela	ＦＵＪＩ	2007	1953	1996	1971		1870.121	-34	-1.696
2018-07-19		6134 etc rela	ＦＵＪＩ	2025	1980	1980	2005		1902.38	35	1.777
2018-07-18		6134 etc rela	ＦＵＪＩ	1977	1957	1965	1970		1869.172	24	1.233
2018-07-17		6134 etc rela	ＦＵＪＩ	1968	1935	1951	1946		1846.4	-12	-0.613
2018-07-16		6134 etc rela	ＦＵＪＩ	1958	1958	1958	1958		1857.786	0	0
2018-07-13		6134 etc rela	ＦＵＪＩ	1965	1934	1948	1958		1857.786	32	1.661
2018-07-12		6134 etc rela	ＦＵＪＩ	1948	1911	1948	1926		1827.424	-10	-0.517
2018-07-11		6134 etc rela	ＦＵＪＩ	1951	1904	1930	1936		1836.912	-21	-1.073
2018-07-10		6134 etc rela	ＦＵＪＩ	1968	1913	1927	1957		1856.837	61	3.217
2018-07-09		6134 etc rela	ＦＵＪＩ	1896	1853	1888	1896		1798.959	7	0.371
2018-07-06		6134 etc rela	ＦＵＪＩ	1896	1836	1850	1889		1792.318	100	5.59
2018-07-05		6134 etc rela	ＦＵＪＩ	1846	1786	1830	1789		1697.436	-46	-2.507
2018-07-04		6134 etc rela	ＦＵＪＩ	1864	1820	1860	1835		1741.081	-49	-2.601
2018-07-03		6134 etc rela	ＦＵＪＩ	1921	1868	1913	1884		1787.573	-39	-2.028
2018-07-02		6134 etc rela	ＦＵＪＩ	2010	1920	1972	1923		1824.577	-63	-3.172
2018-06-29		6134 etc rela	ＦＵＪＩ	2000	1946	2000	1986		1884.353	23	1.172
2018-06-28		6134 etc rela	ＦＵＪＩ	1977	1939	1976	1963		1862.53	27	1.395
2018-06-27		6134 etc rela	ＦＵＪＩ	1960	1922	1933	1936		1836.912	10	0.519
2018-06-26		6134 etc rela	ＦＵＪＩ	1929	1888	1901	1926		1827.424	2	0.104
2018-06-25		6134 etc rela	ＦＵＪＩ	1979	1922	1966	1924		1825.526	-34	-1.736
2018-06-22		6134 etc rela	ＦＵＪＩ	1985	1943	1955	1958		1857.786	-24	-1.211
2018-06-21		6134 etc rela	ＦＵＪＩ	2000	1966	1982	1982		1880.557	0	0
2018-06-20		6134 etc rela	ＦＵＪＩ	1982	1931	1965	1982		1880.557	17	0.865
2018-06-19		6134 etc rela	ＦＵＪＩ	2009	1964	1983	1965		1864.428	-18	-0.908
2018-06-18		6134 etc rela	ＦＵＪＩ	2045	1981	2016	1983		1881.506	-65	-3.174
2018-06-15		6134 etc rela	ＦＵＪＩ	2124	2042	2120	2048		1943.179	-48	-2.29
2018-06-14		6134 etc rela	ＦＵＪＩ	2155	2094	2143	2096		1988.723	-58	-2.693
2018-06-13		6134 etc rela	ＦＵＪＩ	2182	2152	2182	2154		2043.754	-35	-1.599
2018-06-12		6134 etc rela	ＦＵＪＩ	2243	2164	2243	2189		2076.963	-43	-1.927
2018-06-11		6134 etc rela	ＦＵＪＩ	2240	2192	2196	2232		2117.762	35	1.593
2018-06-08		6134 etc rela	ＦＵＪＩ	2206	2166	2191	2197		2084.553	2	0.091
2018-06-07		6134 etc rela	ＦＵＪＩ	2241	2163	2163	2195		2082.656	21	0.966
2018-06-06		6134 etc rela	ＦＵＪＩ	2200	2164	2167	2174		2062.73	-4	-0.184
2018-06-05		6134 etc rela	ＦＵＪＩ	2211	2167	2208	2178		2066.526	-30	-1.359
2018-06-04		6134 etc rela	ＦＵＪＩ	2230	2189	2213	2208		2094.99	29	1.331
2018-06-01		6134 etc rela	ＦＵＪＩ	2211	2172	2200	2179		2067.475	-48	-2.155
2018-05-31		6134 etc rela	ＦＵＪＩ	2244	2194	2212	2227		2113.018	45	2.062
2018-05-30		6134 etc rela	ＦＵＪＩ	2248	2172	2197	2182		2070.321	-55	-2.459
2018-05-29		6134 etc rela	ＦＵＪＩ	2254	2225	2241	2237		2122.506	3	0.134
2018-05-28		6134 etc rela	ＦＵＪＩ	2286	2228	2250	2234		2119.66	-30	-1.325
2018-05-25		6134 etc rela	ＦＵＪＩ	2306	2264	2284	2264		2148.125	-35	-1.522
2018-05-24		6134 etc rela	ＦＵＪＩ	2364	2291	2357	2299		2181.333	-101	-4.208
2018-05-23		6134 etc rela	ＦＵＪＩ	2430	2364	2381	2400		2277.164	11	0.46
2018-05-22		6134 etc rela	ＦＵＪＩ	2395	2347	2361	2389		2266.726	44	1.876
2018-05-21		6134 etc rela	ＦＵＪＩ	2351	2280	2290	2345		2224.979	80	3.532
2018-05-18		6134 etc rela	ＦＵＪＩ	2321	2260	2320	2265		2149.073	-35	-1.522
2018-05-17		6134 etc rela	ＦＵＪＩ	2330	2252	2325	2300		2182.282	-21	-0.905
2018-05-16		6134 etc rela	ＦＵＪＩ	2346	2282	2317	2321		2202.207	7	0.303
2018-05-15		6134 etc rela	ＦＵＪＩ	2333	2264	2264	2314		2195.565	56	2.48
2018-05-14		6134 etc rela	ＦＵＪＩ	2260	2186	2194	2258		2142.431	60	2.73
2018-05-11		6134 etc rela	ＦＵＪＩ	2199	2055	2154	2198		2085.502	354	19.197
2018-05-10		6134 etc rela	ＦＵＪＩ	1893	1838	1890	1844		1749.621	-46	-2.434
2018-05-09		6134 etc rela	ＦＵＪＩ	1913	1871	1881	1890		1793.266	19	1.015
2018-05-08		6134 etc rela	ＦＵＪＩ	1889	1862	1869	1871		1775.239	2	0.107
2018-05-07		6134 etc rela	ＦＵＪＩ	1885	1861	1878	1869		1773.341	-11	-0.585
2018-05-04		6134 etc rela	ＦＵＪＩ	1880	1880	1880	1880		1783.778	0	0
2018-05-03		6134 etc rela	ＦＵＪＩ	1880	1880	1880	1880		1783.778	0	0
2018-05-02		6134 etc rela	ＦＵＪＩ	1905	1870	1888	1880		1783.778	3	0.16
2018-05-01		6134 etc rela	ＦＵＪＩ	1947	1858	1947	1877		1780.932	-90	-4.575
2018-04-30		6134 etc rela	ＦＵＪＩ	1967	1967	1967	1967		1866.325	0	0
2018-04-27		6134 etc rela	ＦＵＪＩ	1995	1954	1985	1967		1866.325	-66	-3.246
2018-04-26		6134 etc rela	ＦＵＪＩ	2039	1999	2003	2033		1928.947	7	0.346
2018-04-25		6134 etc rela	ＦＵＪＩ	2028	2001	2017	2026		1922.306	-12	-0.589
2018-04-24		6134 etc rela	ＦＵＪＩ	2040	2024	2038	2038		1933.691	18	0.891
2018-04-23		6134 etc rela	ＦＵＪＩ	2051	2015	2050	2020		1916.613	-30	-1.463
2018-04-20		6134 etc rela	ＦＵＪＩ	2112	2050	2111	2050		1945.077	-71	-3.347
2018-04-19		6134 etc rela	ＦＵＪＩ	2143	2080	2086	2121		2012.443	49	2.365
2018-04-18		6134 etc rela	ＦＵＪＩ	2080	2023	2029	2072		1965.951	57	2.829
2018-04-17		6134 etc rela	ＦＵＪＩ	2047	2009	2031	2015		1911.868	-9	-0.445
2018-04-16		6134 etc rela	ＦＵＪＩ	2027	1995	2000	2024		1920.408	34	1.709
2018-04-13		6134 etc rela	ＦＵＪＩ	2008	1973	1982	1990		1888.148	11	0.556
2018-04-12		6134 etc rela	ＦＵＪＩ	2005	1971	1980	1979		1877.711	-1	-0.051
2018-04-11		6134 etc rela	ＦＵＪＩ	2003	1964	1993	1980		1878.66	3	0.152
2018-04-10		6134 etc rela	ＦＵＪＩ	1991	1943	1965	1977		1875.813	-7	-0.353
2018-04-09		6134 etc rela	ＦＵＪＩ	2011	1976	2003	1984		1882.455	-29	-1.441
2018-04-06		6134 etc rela	ＦＵＪＩ	2052	2013	2040	2013		1909.971	-32	-1.565
2018-04-05		6134 etc rela	ＦＵＪＩ	2077	2032	2074	2045		1940.333	-15	-0.728
2018-04-04		6134 etc rela	ＦＵＪＩ	2115	2054	2090	2060		1954.565	-13	-0.627
2018-04-03		6134 etc rela	ＦＵＪＩ	2082	2062	2067	2073		1966.9	-26	-1.239
2018-04-02		6134 etc rela	ＦＵＪＩ	2111	2078	2079	2099		1991.569	15	0.72
2018-03-30		6134 etc rela	ＦＵＪＩ	2097	2068	2093	2084		1977.337	10	0.482
2018-03-29		6134 etc rela	ＦＵＪＩ	2097	2045	2097	2074		1967.849	18	0.875
2018-03-28		6134 etc rela	ＦＵＪＩ	2100	2030	2100	2056		1950.77	-41	-1.955
2018-03-27		6134 etc rela	ＦＵＪＩ	2097	2037	2037	2097		1970.695	105	5.271
2018-03-26		6134 etc rela	ＦＵＪＩ	1999	1964	1985	1992		1872.019	-12	-0.599
2018-03-23		6134 etc rela	ＦＵＪＩ	2055	2001	2049	2004		1883.297	-104	-4.934
2018-03-22		6134 etc rela	ＦＵＪＩ	2125	2096	2100	2108		1981.033	7	0.333
2018-03-21		6134 etc rela	ＦＵＪＩ	2101	2101	2101	2101		1974.454	0	0
2018-03-20		6134 etc rela	ＦＵＪＩ	2104	2084	2095	2101		1974.454	-33	-1.546
2018-03-19		6134 etc rela	ＦＵＪＩ	2166	2117	2150	2134		2005.467	-46	-2.11
2018-03-16		6134 etc rela	ＦＵＪＩ	2181	2153	2173	2180		2048.696	14	0.646
2018-03-15		6134 etc rela	ＦＵＪＩ	2173	2132	2153	2166		2035.539	8	0.371
2018-03-14		6134 etc rela	ＦＵＪＩ	2168	2117	2120	2158		2028.021	21	0.983
2018-03-13		6134 etc rela	ＦＵＪＩ	2137	2101	2115	2137		2008.286	5	0.235
2018-03-12		6134 etc rela	ＦＵＪＩ	2147	2104	2107	2132		2003.587	75	3.646
2018-03-09		6134 etc rela	ＦＵＪＩ	2082	2038	2059	2057		1933.105	11	0.538
2018-03-08		6134 etc rela	ＦＵＪＩ	2069	2030	2064	2046		1922.767	6	0.294
2018-03-07		6134 etc rela	ＦＵＪＩ	2056	2020	2041	2040		1917.128	-4	-0.196
2018-03-06		6134 etc rela	ＦＵＪＩ	2093	2039	2068	2044		1920.887	13	0.64
2018-03-05		6134 etc rela	ＦＵＪＩ	2080	2028	2069	2031		1908.671	-45	-2.168
2018-03-02		6134 etc rela	ＦＵＪＩ	2118	2070	2077	2076		1950.96	-51	-2.398
2018-03-01		6134 etc rela	ＦＵＪＩ	2170	2120	2170	2127		1998.888	-64	-2.921
2018-02-28		6134 etc rela	ＦＵＪＩ	2227	2188	2203	2191		2059.033	-28	-1.262
2018-02-27		6134 etc rela	ＦＵＪＩ	2232	2193	2200	2219		2085.347	26	1.186
2018-02-26		6134 etc rela	ＦＵＪＩ	2196	2163	2186	2193		2060.913	19	0.874
2018-02-23		6134 etc rela	ＦＵＪＩ	2174	2149	2162	2174		2043.057	23	1.069
2018-02-22		6134 etc rela	ＦＵＪＩ	2182	2144	2179	2151		2021.443	-35	-1.601
2018-02-21		6134 etc rela	ＦＵＪＩ	2200	2141	2154	2186		2054.334	32	1.486
2018-02-20		6134 etc rela	ＦＵＪＩ	2183	2127	2183	2154		2024.262	-31	-1.419
2018-02-19		6134 etc rela	ＦＵＪＩ	2189	2133	2175	2185		2053.395	29	1.345
2018-02-16		6134 etc rela	ＦＵＪＩ	2214	2147	2200	2156		2026.142	-21	-0.965
2018-02-15		6134 etc rela	ＦＵＪＩ	2225	2171	2187	2177		2045.877	-24	-1.09
2018-02-14		6134 etc rela	ＦＵＪＩ	2261	2177	2231	2201		2068.431	-27	-1.212
2018-02-13		6134 etc rela	ＦＵＪＩ	2307	2218	2250	2228		2093.805	35	1.596
2018-02-12		6134 etc rela	ＦＵＪＩ	2193	2193	2193	2193		2060.913	0	0
2018-02-09		6134 etc rela	ＦＵＪＩ	2225	2100	2100	2193		2060.913	57	2.669
2018-02-08		6134 etc rela	ＦＵＪＩ	2156	2103	2129	2136		2007.346	33	1.569
2018-02-07		6134 etc rela	ＦＵＪＩ	2192	2103	2167	2103		1976.334	0	0
2018-02-06		6134 etc rela	ＦＵＪＩ	2154	2047	2122	2103		1976.334	-163	-7.193
2018-02-05		6134 etc rela	ＦＵＪＩ	2309	2245	2306	2266		2129.516	-100	-4.227
2018-02-02		6134 etc rela	ＦＵＪＩ	2393	2350	2379	2366		2223.493	12	0.51
2018-02-01		6134 etc rela	ＦＵＪＩ	2355	2303	2313	2354		2212.216	54	2.348
2018-01-31		6134 etc rela	ＦＵＪＩ	2348	2300	2336	2300		2161.469	-56	-2.377
2018-01-30		6134 etc rela	ＦＵＪＩ	2411	2352	2411	2356		2214.096	-55	-2.281
2018-01-29		6134 etc rela	ＦＵＪＩ	2425	2398	2402	2411		2265.783	29	1.217
2018-01-26		6134 etc rela	ＦＵＪＩ	2386	2363	2375	2382		2238.529	22	0.932
2018-01-25		6134 etc rela	ＦＵＪＩ	2363	2321	2338	2360		2217.854	-18	-0.757
2018-01-24		6134 etc rela	ＦＵＪＩ	2402	2373	2402	2378		2234.77	-41	-1.695
2018-01-23		6134 etc rela	ＦＵＪＩ	2431	2411	2422	2419		2273.301	21	0.876
2018-01-22		6134 etc rela	ＦＵＪＩ	2426	2384	2426	2398		2253.566	-29	-1.195
2018-01-19		6134 etc rela	ＦＵＪＩ	2442	2409	2417	2427		2280.819	20	0.831
2018-01-18		6134 etc rela	ＦＵＪＩ	2496	2402	2450	2407		2262.023	-9	-0.373
2018-01-17		6134 etc rela	ＦＵＪＩ	2435	2358	2373	2416		2270.482	36	1.513
2018-01-16		6134 etc rela	ＦＵＪＩ	2381	2327	2340	2380		2236.65	37	1.579
2018-01-15		6134 etc rela	ＦＵＪＩ	2399	2343	2399	2343		2201.878	-39	-1.637
2018-01-12		6134 etc rela	ＦＵＪＩ	2387	2345	2346	2382		2238.529	32	1.362
2018-01-11		6134 etc rela	ＦＵＪＩ	2357	2322	2343	2350		2208.457	-4	-0.17
2018-01-10		6134 etc rela	ＦＵＪＩ	2359	2317	2340	2354		2212.216	33	1.422
2018-01-09		6134 etc rela	ＦＵＪＩ	2330	2305	2316	2321		2181.204	11	0.476
2018-01-08		6134 etc rela	ＦＵＪＩ	2310	2310	2310	2310		2170.866	0	0
2018-01-05		6134 etc rela	ＦＵＪＩ	2310	2280	2308	2310		2170.866	33	1.449
2018-01-04		6134 etc rela	ＦＵＪＩ	2288	2197	2200	2277		2139.854	112	5.173
2018-01-03		6134 etc rela	ＦＵＪＩ	2165	2165	2165	2165		2034.599	0	0
2018-01-02		6134 etc rela	ＦＵＪＩ	2165	2165	2165	2165		2034.599	0	0
2018-01-01		6134 etc rela	ＦＵＪＩ	2165	2165	2165	2165		2034.599	0	0