Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
-29.191 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
1.05 |
mratio_0001_1.50 |
2,604億円 |
2604 |
mvalue_01000_05000 |
2025-08-05 |
|
6135;6324;6103 |
牧野フ;ハーモニック;オークマ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.809 |
gratio_00.5_0001 |
1.455 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
2.329 |
atratio_0002_0003 |
-29.731 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
1.17 |
mratio_0001_1.50 |
2,600億円 |
2600 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
0.451 |
貸借 |
1.878 |
rstrength_0001_0002 |
cont_none |
-0.278 |
2.607 |
mrstrength_0002_0005 |
2642.7 |
0.579 |
ma5_dratio_000_005 |
2635.9 |
0.838 |
ma10_dratio_000_005 |
2575.12 |
3.218 |
ma25_dratio_000_005 |
2394.2 |
11.018 |
ma50_dratio_010_015 |
2265.153 |
17.343 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.404 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
-14.57 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.04 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
1.17 |
mratio_0001_1.50 |
2,541億円 |
2541 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
0.024 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_n3 |
-0.193 |
-0.419 |
mrstrength_n0.5_n0.2 |
2635.1 |
-1.427 |
ma5_dratio_n05_000 |
2638.8 |
-1.565 |
ma10_dratio_n05_000 |
2558.94 |
1.507 |
ma25_dratio_000_005 |
2383.72 |
8.968 |
ma50_dratio_007_010 |
2259.28 |
14.97 |
ma75_dratio_010_015 |
-0.115 |
gratio_n0.5_0000 |
2.52 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-2.134 |
atratio_n003_n002 |
40.387 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.05 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
1.17 |
mratio_0001_1.50 |
2,557億円 |
2557 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-1.572 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_n2 |
-0.439 |
-1.695 |
mrstrength_n002_n001 |
2637.6 |
-0.914 |
ma5_dratio_n05_000 |
2647.7 |
-1.292 |
ma10_dratio_n05_000 |
2544.94 |
2.694 |
ma25_dratio_000_005 |
2374.27 |
10.076 |
ma50_dratio_010_015 |
2253.993 |
15.95 |
ma75_dratio_015_020 |
-1.254 |
gratio_n002_n001 |
1.326 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-35.294 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
1.17 |
mratio_0001_1.50 |
2,612億円 |
2612 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
1.617 |
貸借 |
-1.748 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.465 |
mrstrength_n0.5_n0.2 |
2642.1 |
1.075 |
ma5_dratio_000_005 |
2652.4 |
0.682 |
ma10_dratio_000_005 |
2531.3 |
5.499 |
ma25_dratio_005_007 |
2364.24 |
12.954 |
ma50_dratio_010_015 |
2248.367 |
18.775 |
ma75_dratio_015_020 |
0.337 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
2.061 |
atratio_0002_0003 |
45.771 |
vratio_0025_0050 |
16.8 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
2,616億円 |
2616 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
0.302 |
貸借 |
1.759 |
rstrength_0001_0002 |
cont_02 |
0.255 |
1.806 |
mrstrength_0001_0002 |
2630.8 |
1.642 |
ma5_dratio_000_005 |
2648.75 |
0.953 |
ma10_dratio_000_005 |
2515.22 |
6.313 |
ma25_dratio_005_007 |
2353.02 |
13.641 |
ma50_dratio_010_015 |
2242.487 |
19.243 |
ma75_dratio_015_020 |
0.324 |
gratio_0000_00.5 |
2.541 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
14.494 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.05 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
1.09 |
mratio_0001_1.50 |
2,563億円 |
2563 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6135;6324;6103 |
牧野フ;ハーモニック;オークマ |
-1.423 |
貸借 |
1.806 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.944 |
mrstrength_00.7_0001 |
2629.1 |
-0.346 |
ma5_dratio_n05_000 |
2640.05 |
-0.759 |
ma10_dratio_n05_000 |
2499.22 |
4.833 |
ma25_dratio_000_005 |
2341.1 |
11.913 |
ma50_dratio_010_015 |
2236.887 |
17.127 |
ma75_dratio_015_020 |
-0.747 |
gratio_n001_n0.5 |
1.84 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-0.986 |
atratio_n001_n0.5 |
-7.487 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.05 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
1.09 |
mratio_0001_1.50 |
2,553億円 |
2553 |
mvalue_01000_05000 |
|
settlement_none |
6135;6324;6103 |
牧野フ;ハーモニック;オークマ |
0.346 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.049 |
mrstrength_n002_n001 |
2642.5 |
-1.23 |
ma5_dratio_n05_000 |
2634.5 |
-0.93 |
ma10_dratio_n05_000 |
2485.8 |
4.996 |
ma25_dratio_000_005 |
2329.62 |
12.035 |
ma50_dratio_010_015 |
2231.447 |
16.964 |
ma75_dratio_015_020 |
-0.209 |
gratio_n0.5_0000 |
1.445 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
-21.771 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.06 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
1.09 |
mratio_0001_1.50 |
2,579億円 |
2579 |
mvalue_01000_05000 |
|
settlement_none |
6135;6324;6103 |
牧野フ;ハーモニック;オークマ |
0.516 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
0.783 |
mrstrength_00.7_0001 |
2657.8 |
-0.82 |
ma5_dratio_n05_000 |
2631.45 |
0.173 |
ma10_dratio_000_005 |
2474.16 |
6.541 |
ma25_dratio_005_007 |
2317.15 |
13.76 |
ma50_dratio_010_015 |
2225.82 |
18.428 |
ma75_dratio_015_020 |
0.383 |
gratio_0000_00.5 |
0.841 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-1.932 |
atratio_n002_n001 |
-14.823 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.05 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
1.09 |
mratio_0001_1.50 |
2,557億円 |
2557 |
mvalue_01000_05000 |
|
settlement_none |
6135;6324;6103 |
牧野フ;ハーモニック;オークマ |
-2.756 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_n2 |
-0.56 |
-1.372 |
mrstrength_n002_n001 |
2662.7 |
-1.829 |
ma5_dratio_n05_000 |
2623.5 |
-0.362 |
ma10_dratio_n05_000 |
2461.04 |
6.215 |
ma25_dratio_005_007 |
2303.45 |
13.482 |
ma50_dratio_010_015 |
2219.58 |
17.77 |
ma75_dratio_015_020 |
-1.669 |
gratio_n002_n001 |
1.493 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-13.815 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
0.91 |
mratio_0.50_0001 |
2,607億円 |
2607 |
mvalue_01000_05000 |
|
settlement_none |
6135;6324;6103 |
牧野フ;ハーモニック;オークマ |
0.123 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.438 |
mrstrength_00.2_00.5 |
2666.7 |
-0.045 |
ma5_dratio_n05_000 |
2614.35 |
1.957 |
ma10_dratio_000_005 |
2447.62 |
8.902 |
ma25_dratio_007_010 |
2291.18 |
16.337 |
ma50_dratio_015_020 |
2213.687 |
20.41 |
ma75_dratio_020_030 |
-0.056 |
gratio_n0.5_0000 |
1.431 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.019 |
atratio_0000_00.5 |
34.129 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
0.91 |
mratio_0.50_0001 |
2,629億円 |
2629 |
mvalue_01000_05000 |
|
settlement_none |
6135;6324;6103 |
牧野フ;ハーモニック;オークマ |
-1.443 |
貸借 |
1.462 |
rstrength_0001_0002 |
cont_05 |
0.838 |
-0.819 |
mrstrength_n001_n0.5 |
2651 |
1.358 |
ma5_dratio_000_005 |
2599.2 |
3.378 |
ma10_dratio_000_005 |
2430.88 |
10.536 |
ma25_dratio_010_015 |
2277.29 |
17.991 |
ma50_dratio_015_020 |
2206.92 |
21.753 |
ma75_dratio_020_030 |
1.024 |
gratio_0001_0002 |
1.228 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.977 |
atratio_00.5_0001 |
-18.838 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
0.91 |
mratio_0.50_0001 |
2,628億円 |
2628 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
1.183 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_04 |
1.43 |
-0.453 |
mrstrength_n0.5_n0.2 |
2626.5 |
2.284 |
ma5_dratio_000_005 |
2578.15 |
4.203 |
ma10_dratio_000_005 |
2411.56 |
11.401 |
ma25_dratio_010_015 |
2262.49 |
18.741 |
ma50_dratio_015_020 |
2199.68 |
22.131 |
ma75_dratio_020_030 |
1.466 |
gratio_0001_0002 |
0.935 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
50.621 |
vratio_0050_0075 |
16.7 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
0.91 |
mratio_0.50_0001 |
2,603億円 |
2603 |
mvalue_01000_05000 |
|
settlement_none |
6135;6324;6103 |
牧野フ;ハーモニック;オークマ |
2.402 |
貸借 |
-1.396 |
rstrength_n002_n001 |
cont_03 |
1.65 |
-0.644 |
mrstrength_n001_n0.5 |
2605.1 |
2.127 |
ma5_dratio_000_005 |
2553 |
4.211 |
ma10_dratio_000_005 |
2392.94 |
11.181 |
ma25_dratio_010_015 |
2247.78 |
18.361 |
ma50_dratio_015_020 |
2193.073 |
21.314 |
ma75_dratio_020_030 |
0.607 |
gratio_00.5_0001 |
1.643 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
1.817 |
atratio_0001_0002 |
28.518 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.06 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
0.91 |
mratio_0.50_0001 |
2,577億円 |
2577 |
mvalue_01000_05000 |
|
settlement_none |
6135;6324;6103 |
牧野フ;ハーモニック;オークマ |
-0.124 |
貸借 |
1.941 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.426 |
mrstrength_0001_0002 |
2584.3 |
1.923 |
ma5_dratio_000_005 |
2531.15 |
4.063 |
ma10_dratio_000_005 |
2375.32 |
10.89 |
ma25_dratio_010_015 |
2233.26 |
17.944 |
ma50_dratio_015_020 |
2186.953 |
20.442 |
ma75_dratio_020_030 |
0.503 |
gratio_00.5_0001 |
1.638 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-22.859 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
0.97 |
mratio_0.50_0001 |
2,531億円 |
2531 |
mvalue_01000_05000 |
|
settlement_none |
6135;6324;6103 |
牧野フ;ハーモニック;オークマ |
0.79 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.261 |
mrstrength_n0.5_n0.2 |
2562 |
0.976 |
ma5_dratio_000_005 |
2506.75 |
3.201 |
ma10_dratio_000_005 |
2358.58 |
9.685 |
ma25_dratio_007_010 |
2218.76 |
16.597 |
ma50_dratio_015_020 |
2181.227 |
18.603 |
ma75_dratio_015_020 |
0.624 |
gratio_00.5_0001 |
1.185 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
-57.448 |
vratio_n075_n050 |
16.1 |
per_015_018 |
1.03 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
0.97 |
mratio_0.50_0001 |
2,509億円 |
2509 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-2.18 |
貸借 |
1.598 |
rstrength_0001_0002 |
cont_none |
-0.128 |
-0.454 |
mrstrength_n0.5_n0.2 |
2547.4 |
0.671 |
ma5_dratio_000_005 |
2476.4 |
3.558 |
ma10_dratio_000_005 |
2343.38 |
9.436 |
ma25_dratio_007_010 |
2205.22 |
16.292 |
ma50_dratio_015_020 |
2175.673 |
17.872 |
ma75_dratio_015_020 |
-0.523 |
gratio_n001_n0.5 |
1.22 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
37.743 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
0.97 |
mratio_0.50_0001 |
2,523億円 |
2523 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-0.232 |
貸借 |
1.132 |
rstrength_0001_0002 |
cont_05 |
-0.221 |
1.121 |
mrstrength_0001_0002 |
2529.8 |
1.965 |
ma5_dratio_000_005 |
2445.3 |
5.488 |
ma10_dratio_005_007 |
2326.4 |
10.879 |
ma25_dratio_010_015 |
2190.21 |
17.774 |
ma50_dratio_015_020 |
2170.353 |
18.852 |
ma75_dratio_015_020 |
0.235 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
1.348 |
atratio_0001_0002 |
1.361 |
vratio_0000_0025 |
16 |
per_015_018 |
1.03 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
0.97 |
mratio_0.50_0001 |
2,501億円 |
2501 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-2.811 |
貸借 |
4.159 |
rstrength_0002_0005 |
cont_04 |
-1.02 |
2.368 |
mrstrength_0002_0005 |
2500.9 |
2.223 |
ma5_dratio_000_005 |
2412.1 |
5.986 |
ma10_dratio_005_007 |
2310.44 |
10.65 |
ma25_dratio_010_015 |
2175.28 |
17.525 |
ma50_dratio_015_020 |
2165.16 |
18.074 |
ma75_dratio_015_020 |
1.09 |
gratio_0001_0002 |
1.909 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
23.006 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.01 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
0.97 |
mratio_0.50_0001 |
2,468億円 |
2468 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-0.504 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_03 |
0.904 |
-0.566 |
mrstrength_n001_n0.5 |
2478 |
1.796 |
ma5_dratio_000_005 |
2383.7 |
5.823 |
ma10_dratio_005_007 |
2295.1 |
9.908 |
ma25_dratio_007_010 |
2159.41 |
16.814 |
ma50_dratio_015_020 |
2160.353 |
16.763 |
ma75_dratio_015_020 |
0.239 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
1.514 |
atratio_0001_0002 |
-31.276 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.01 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
1.16 |
mratio_0001_1.50 |
2,459億円 |
2459 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-0.169 |
貸借 |
1.683 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.926 |
mrstrength_00.7_0001 |
2451.5 |
2.549 |
ma5_dratio_000_005 |
2358.3 |
6.602 |
ma10_dratio_005_007 |
2283.28 |
10.105 |
ma25_dratio_010_015 |
2147.46 |
17.069 |
ma50_dratio_015_020 |
2156.547 |
16.575 |
ma75_dratio_015_020 |
1.938 |
gratio_0001_0002 |
1.832 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
1.704 |
atratio_0001_0002 |
-6.798 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
1.16 |
mratio_0001_1.50 |
2,423億円 |
2423 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
0.145 |
貸借 |
1.559 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.443 |
mrstrength_00.2_00.5 |
2405.4 |
2.956 |
ma5_dratio_000_005 |
2334.3 |
6.092 |
ma10_dratio_005_007 |
2269.44 |
9.124 |
ma25_dratio_007_010 |
2137.61 |
15.854 |
ma50_dratio_015_020 |
2152.533 |
15.051 |
ma75_dratio_015_020 |
1.561 |
gratio_0001_0002 |
2.027 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-22.053 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
1.16 |
mratio_0001_1.50 |
2,382億円 |
2382 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-0.299 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.601 |
mrstrength_00.5_00.7 |
2360.8 |
3.143 |
ma5_dratio_000_005 |
2315.1 |
5.179 |
ma10_dratio_005_007 |
2257.02 |
7.886 |
ma25_dratio_007_010 |
2129.78 |
14.331 |
ma50_dratio_010_015 |
2149.107 |
13.303 |
ma75_dratio_010_015 |
0.328 |
gratio_0000_00.5 |
2.735 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
2.176 |
atratio_0002_0003 |
10.766 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
1.16 |
mratio_0001_1.50 |
2,389億円 |
2389 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-0.508 |
貸借 |
2.684 |
rstrength_0002_0005 |
cont_04 |
-0.646 |
2.822 |
mrstrength_0002_0005 |
2323.3 |
5.109 |
ma5_dratio_005_007 |
2303.5 |
6.013 |
ma10_dratio_005_007 |
2244.02 |
8.823 |
ma25_dratio_007_010 |
2123.03 |
15.024 |
ma50_dratio_015_020 |
2146.14 |
13.786 |
ma75_dratio_010_015 |
1.255 |
gratio_0001_0002 |
1.786 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
4.664 |
atratio_0003_0005 |
234.676 |
vratio_0200_0300 |
15 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
1.16 |
mratio_0001_1.50 |
2,338億円 |
2338 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-0.866 |
貸借 |
5.53 |
rstrength_0005_0010 |
cont_03 |
0.549 |
4.115 |
mrstrength_0002_0005 |
2289.4 |
4.394 |
ma5_dratio_000_005 |
2290.1 |
4.362 |
ma10_dratio_000_005 |
2229.96 |
7.177 |
ma25_dratio_007_010 |
2116.04 |
12.947 |
ma50_dratio_010_015 |
2142.787 |
11.537 |
ma75_dratio_010_015 |
1.577 |
gratio_0001_0002 |
3.483 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
1.331 |
atratio_0001_0002 |
8.445 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
1.16 |
mratio_0001_1.50 |
2,234億円 |
2234 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
1.51 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
1.008 |
mrstrength_0001_0002 |
2265.1 |
0.812 |
ma5_dratio_000_005 |
2278.95 |
0.2 |
ma10_dratio_000_005 |
2218.96 |
2.909 |
ma25_dratio_000_005 |
2111.44 |
8.149 |
ma50_dratio_007_010 |
2140.827 |
6.664 |
ma75_dratio_005_007 |
0.555 |
gratio_00.5_0001 |
1.325 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
22.554 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
2,204億円 |
2204 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-0.063 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.652 |
mrstrength_n001_n0.5 |
2263.2 |
-0.429 |
ma5_dratio_n05_000 |
2275.3 |
-0.958 |
ma10_dratio_n05_000 |
2213.28 |
1.817 |
ma25_dratio_000_005 |
2110.17 |
6.792 |
ma50_dratio_005_007 |
2140.273 |
5.29 |
ma75_dratio_005_007 |
0.601 |
gratio_00.5_0001 |
1.137 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-1.1 |
atratio_n002_n001 |
-15.234 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
2,199億円 |
2199 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-0.906 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-1.598 |
mrstrength_n002_n001 |
2269.4 |
-0.965 |
ma5_dratio_n05_000 |
2270.35 |
-1.006 |
ma10_dratio_n05_000 |
2208.5 |
1.766 |
ma25_dratio_000_005 |
2109.45 |
6.544 |
ma50_dratio_005_007 |
2139.847 |
5.031 |
ma75_dratio_005_007 |
0.55 |
gratio_00.5_0001 |
2.165 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
8.322 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
2,199億円 |
2199 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-1.094 |
貸借 |
1.27 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.687 |
mrstrength_00.5_00.7 |
2283.7 |
-0.49 |
ma5_dratio_n05_000 |
2267.7 |
0.212 |
ma10_dratio_000_005 |
2203.6 |
3.127 |
ma25_dratio_000_005 |
2108.52 |
7.777 |
ma50_dratio_007_010 |
2139.307 |
6.226 |
ma75_dratio_005_007 |
-0.573 |
gratio_n001_n0.5 |
0.998 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-11.134 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
2,199億円 |
2199 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
2.212 |
貸借 |
-2.454 |
rstrength_n005_n002 |
cont_n3 |
0.803 |
-1.045 |
mrstrength_n002_n001 |
2290.8 |
-0.973 |
ma5_dratio_n05_000 |
2262.45 |
0.267 |
ma10_dratio_000_005 |
2197.18 |
3.246 |
ma25_dratio_000_005 |
2106.9 |
7.67 |
ma50_dratio_007_010 |
2138.68 |
6.07 |
ma75_dratio_005_007 |
0.286 |
gratio_0000_00.5 |
1.896 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-12.047 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
1.45 |
mratio_0001_1.50 |
2,225億円 |
2225 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
0.654 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.396 |
mrstrength_n0.5_n0.2 |
2292.8 |
-0.82 |
ma5_dratio_n05_000 |
2257.15 |
0.747 |
ma10_dratio_000_005 |
2190.82 |
3.797 |
ma25_dratio_000_005 |
2106.12 |
7.971 |
ma50_dratio_007_010 |
2137.773 |
6.372 |
ma75_dratio_005_007 |
1.007 |
gratio_0001_0002 |
1.583 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-1.488 |
atratio_n002_n001 |
-42.56 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
1.45 |
mratio_0001_1.50 |
2,235億円 |
2235 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-1.619 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
-0.186 |
mrstrength_n0.2_0000 |
2287.4 |
-0.127 |
ma5_dratio_n05_000 |
2250.45 |
1.513 |
ma10_dratio_000_005 |
2182.98 |
4.651 |
ma25_dratio_000_005 |
2105.72 |
8.49 |
ma50_dratio_007_010 |
2136.733 |
6.916 |
ma75_dratio_005_007 |
-1.509 |
gratio_n002_n001 |
1.651 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
13.272 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
1.45 |
mratio_0001_1.50 |
2,269億円 |
2269 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-2.272 |
貸借 |
2.749 |
rstrength_0002_0005 |
cont_04 |
-1.217 |
1.694 |
mrstrength_0001_0002 |
2271.3 |
2.1 |
ma5_dratio_000_005 |
2236 |
3.712 |
ma10_dratio_000_005 |
2173.44 |
6.697 |
ma25_dratio_005_007 |
2104.27 |
10.204 |
ma50_dratio_010_015 |
2135.173 |
8.609 |
ma75_dratio_007_010 |
-1.365 |
gratio_n002_n001 |
2.422 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
1.295 |
atratio_0001_0002 |
-15.861 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
1.45 |
mratio_0001_1.50 |
2,258億円 |
2258 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
2.049 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_03 |
1.884 |
-0.589 |
mrstrength_n001_n0.5 |
2251.7 |
2.5 |
ma5_dratio_000_005 |
2222.15 |
3.863 |
ma10_dratio_000_005 |
2160.14 |
6.845 |
ma25_dratio_005_007 |
2101.65 |
9.818 |
ma50_dratio_007_010 |
2134.7 |
8.118 |
ma75_dratio_007_010 |
0.285 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
1.402 |
atratio_0001_0002 |
25.84 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
1.45 |
mratio_0001_1.50 |
2,229億円 |
2229 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
4.46 |
貸借 |
-3.058 |
rstrength_n005_n002 |
cont_02 |
-0.005 |
1.407 |
mrstrength_0001_0002 |
2234.1 |
1.987 |
ma5_dratio_000_005 |
2208.65 |
3.163 |
ma10_dratio_000_005 |
2145.86 |
6.181 |
ma25_dratio_005_007 |
2098.85 |
8.559 |
ma50_dratio_007_010 |
2134.347 |
6.754 |
ma75_dratio_005_007 |
1.736 |
gratio_0001_0002 |
1.84 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
1.951 |
atratio_0001_0002 |
6.884 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
1.24 |
mratio_0001_1.50 |
2,198億円 |
2198 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
0.477 |
貸借 |
1.474 |
rstrength_0001_0002 |
cont_none |
0.513 |
1.438 |
mrstrength_0001_0002 |
2221.5 |
1.148 |
ma5_dratio_000_005 |
2203.5 |
1.974 |
ma10_dratio_000_005 |
2134.74 |
5.259 |
ma25_dratio_005_007 |
2096.72 |
7.167 |
ma50_dratio_007_010 |
2134.34 |
5.278 |
ma75_dratio_005_007 |
0.885 |
gratio_00.5_0001 |
2.106 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
4.433 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
1.24 |
mratio_0001_1.50 |
2,156億円 |
2156 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-1.116 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-1.764 |
mrstrength_n002_n001 |
2213.5 |
-0.429 |
ma5_dratio_n05_000 |
2195.6 |
0.383 |
ma10_dratio_000_005 |
2123.7 |
3.781 |
ma25_dratio_000_005 |
2094.94 |
5.206 |
ma50_dratio_005_007 |
2134.647 |
3.249 |
ma75_dratio_000_005 |
-0.045 |
gratio_n0.5_0000 |
1.591 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
15.985 |
vratio_0000_0025 |
14 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
1.24 |
mratio_0001_1.50 |
2,173億円 |
2173 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
2.37 |
貸借 |
-2.325 |
rstrength_n005_n002 |
cont_04 |
0.472 |
-0.427 |
mrstrength_n0.5_n0.2 |
2200.7 |
0.922 |
ma5_dratio_000_005 |
2191.8 |
1.332 |
ma10_dratio_000_005 |
2113.42 |
5.09 |
ma25_dratio_005_007 |
2093.74 |
6.078 |
ma50_dratio_005_007 |
2136.633 |
3.949 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
-19.18 |
vratio_n025_0000 |
14 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
1.24 |
mratio_0001_1.50 |
2,172億円 |
2172 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-0.919 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_03 |
-0.839 |
1.042 |
mrstrength_0001_0002 |
2192.6 |
1.25 |
ma5_dratio_000_005 |
2180.7 |
1.802 |
ma10_dratio_000_005 |
2102.62 |
5.583 |
ma25_dratio_005_007 |
2093.14 |
6.061 |
ma50_dratio_005_007 |
2138.213 |
3.825 |
ma75_dratio_000_005 |
-0.023 |
gratio_n0.5_0000 |
1.18 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-27.05 |
vratio_n050_n025 |
14 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
1.24 |
mratio_0001_1.50 |
2,167億円 |
2167 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
2.068 |
貸借 |
-1.683 |
rstrength_n002_n001 |
cont_02 |
-0.614 |
0.999 |
mrstrength_00.7_0001 |
2183.2 |
1.479 |
ma5_dratio_000_005 |
2167.75 |
2.203 |
ma10_dratio_000_005 |
2091.2 |
5.944 |
ma25_dratio_005_007 |
2092.77 |
5.864 |
ma50_dratio_005_007 |
2139.74 |
3.541 |
ma75_dratio_000_005 |
0.362 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
3.131 |
atratio_0003_0005 |
42.47 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
2,159億円 |
2159 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-1.38 |
貸借 |
4.511 |
rstrength_0002_0005 |
cont_none |
0.082 |
3.049 |
mrstrength_0002_0005 |
2185.5 |
0.984 |
ma5_dratio_000_005 |
2157.7 |
2.285 |
ma10_dratio_000_005 |
2078.94 |
6.16 |
ma25_dratio_005_007 |
2092.55 |
5.469 |
ma50_dratio_005_007 |
2141.153 |
3.075 |
ma75_dratio_000_005 |
3.762 |
gratio_0003_0005 |
1.473 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-1.857 |
atratio_n002_n001 |
-13.256 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
2,093億円 |
2093 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
0.084 |
貸借 |
-1.941 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-1.181 |
mrstrength_n002_n001 |
2177.7 |
-1.731 |
ma5_dratio_n05_000 |
2151.15 |
-0.518 |
ma10_dratio_n05_000 |
2067.06 |
3.529 |
ma25_dratio_000_005 |
2091.82 |
2.303 |
ma50_dratio_000_005 |
2143.287 |
-0.153 |
ma75_dratio_n05_000 |
-0.78 |
gratio_n001_n0.5 |
1.738 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
41.681 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
2,133億円 |
2133 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
2.822 |
貸借 |
-2.477 |
rstrength_n005_n002 |
cont_none |
-0.005 |
0.35 |
mrstrength_00.2_00.5 |
2182.9 |
-0.11 |
ma5_dratio_n05_000 |
2150.55 |
1.393 |
ma10_dratio_000_005 |
2054.02 |
6.158 |
ma25_dratio_005_007 |
2092.33 |
4.214 |
ma50_dratio_000_005 |
2146.153 |
1.6 |
ma75_dratio_000_005 |
0.92 |
gratio_00.5_0001 |
2.42 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-2.425 |
atratio_n003_n002 |
-51.518 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
2,133億円 |
2133 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-7.196 |
貸借 |
4.771 |
rstrength_0002_0005 |
cont_none |
-0.977 |
-1.448 |
mrstrength_n002_n001 |
2168.8 |
0.194 |
ma5_dratio_000_005 |
2145 |
1.305 |
ma10_dratio_000_005 |
2040.12 |
6.513 |
ma25_dratio_005_007 |
2092.52 |
3.846 |
ma50_dratio_000_005 |
2148.24 |
1.153 |
ma75_dratio_000_005 |
-0.988 |
gratio_n001_n0.5 |
2.301 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
2.721 |
atratio_0002_0003 |
58.194 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
2,133億円 |
2133 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
0.434 |
貸借 |
2.287 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
2.865 |
mrstrength_0002_0005 |
2152.3 |
3.471 |
ma5_dratio_000_005 |
2138.9 |
4.119 |
ma10_dratio_000_005 |
2023.72 |
10.045 |
ma25_dratio_010_015 |
2092.98 |
6.403 |
ma50_dratio_005_007 |
2150.473 |
3.559 |
ma75_dratio_000_005 |
4.244 |
gratio_0003_0005 |
4.008 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
24.984 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
2,133億円 |
2133 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
3.429 |
貸借 |
-3.337 |
rstrength_n005_n002 |
cont_03 |
1.432 |
-1.34 |
mrstrength_n002_n001 |
2129.9 |
1.789 |
ma5_dratio_000_005 |
2127.15 |
1.92 |
ma10_dratio_000_005 |
2011.64 |
7.773 |
ma25_dratio_007_010 |
2093.18 |
3.574 |
ma50_dratio_000_005 |
2152.033 |
0.742 |
ma75_dratio_000_005 |
1.57 |
gratio_0001_0002 |
3.581 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
2.654 |
atratio_0002_0003 |
-27.842 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
2,133億円 |
2133 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
3.513 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
2.278 |
mrstrength_0002_0005 |
2124.6 |
1.949 |
ma5_dratio_000_005 |
2118.15 |
2.259 |
ma10_dratio_000_005 |
2005.78 |
7.988 |
ma25_dratio_007_010 |
2094.08 |
3.434 |
ma50_dratio_000_005 |
2154.127 |
0.551 |
ma75_dratio_000_005 |
1.872 |
gratio_0001_0002 |
1.562 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
32.698 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
1.01 |
mratio_0001_1.50 |
2,119億円 |
2119 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-3.481 |
貸借 |
4.414 |
rstrength_0002_0005 |
cont_none |
1.556 |
-0.623 |
mrstrength_n001_n0.5 |
2118.2 |
-0.387 |
ma5_dratio_n05_000 |
2106.15 |
0.183 |
ma10_dratio_000_005 |
2002.54 |
5.366 |
ma25_dratio_005_007 |
2095.15 |
0.709 |
ma50_dratio_000_005 |
2155.76 |
-2.123 |
ma75_dratio_n05_000 |
1.22 |
gratio_0001_0002 |
1.237 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
9.246 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
1.01 |
mratio_0001_1.50 |
2,119億円 |
2119 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
1.212 |
貸借 |
-2.37 |
rstrength_n005_n002 |
cont_n2 |
0.405 |
-1.563 |
mrstrength_n002_n001 |
2121.2 |
-1.447 |
ma5_dratio_n05_000 |
2093.8 |
-0.158 |
ma10_dratio_n05_000 |
2002.04 |
4.418 |
ma25_dratio_000_005 |
2097.2 |
-0.319 |
ma50_dratio_n05_000 |
2157.967 |
-3.126 |
ma75_dratio_n05_000 |
-0.686 |
gratio_n001_n0.5 |
1.471 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-1.237 |
atratio_n002_n001 |
-1.247 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
1.01 |
mratio_0001_1.50 |
2,119億円 |
2119 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-1.892 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
-1.098 |
mrstrength_n002_n001 |
2125.5 |
-0.494 |
ma5_dratio_n05_000 |
2079.85 |
1.69 |
ma10_dratio_000_005 |
2002.12 |
5.638 |
ma25_dratio_005_007 |
2099.2 |
0.753 |
ma50_dratio_000_005 |
2160.64 |
-2.112 |
ma75_dratio_n05_000 |
-0.77 |
gratio_n001_n0.5 |
1.183 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
57.37 |
vratio_0050_0075 |
17.4 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
1.01 |
mratio_0001_1.50 |
2,119億円 |
2119 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
2.197 |
貸借 |
-1.846 |
rstrength_n002_n001 |
cont_08_p0 |
1.038 |
-0.687 |
mrstrength_n001_n0.5 |
2124.4 |
0.805 |
ma5_dratio_000_005 |
2068.4 |
3.534 |
ma10_dratio_000_005 |
2003.92 |
6.866 |
ma25_dratio_005_007 |
2101.76 |
1.891 |
ma50_dratio_000_005 |
2162.593 |
-0.975 |
ma75_dratio_n05_000 |
0.515 |
gratio_00.5_0001 |
1.172 |
volaratio_001_1.5 |
| 2025-05-01 |
14:50 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
-12.645 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
1.01 |
mratio_0001_1.50 |
2,128億円 |
2128 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-1.009 |
貸借 |
1.433 |
rstrength_0001_0002 |
cont_07 |
1.129 |
-0.705 |
mrstrength_n001_n0.5 |
2111.7 |
1.056 |
ma5_dratio_000_005 |
2051.35 |
4.029 |
ma10_dratio_000_005 |
2007.06 |
6.325 |
ma25_dratio_005_007 |
2103.77 |
1.437 |
ma50_dratio_000_005 |
2164.707 |
-1.419 |
ma75_dratio_n05_000 |
-0.306 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.616 |
atratio_00.5_0001 |
-26.59 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
1.01 |
mratio_0001_1.50 |
2,064億円 |
2064 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
2.17 |
貸借 |
-1.554 |
rstrength_n002_n001 |
cont_06 |
0.573 |
0.043 |
mrstrength_0000_00.2 |
2094.1 |
1.476 |
ma5_dratio_000_005 |
2032.65 |
4.543 |
ma10_dratio_000_005 |
2010.4 |
5.7 |
ma25_dratio_005_007 |
2105.52 |
0.925 |
ma50_dratio_000_005 |
2167.093 |
-1.942 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-04-28 |
10:05 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
6.404 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
0.77 |
mratio_0.50_0001 |
2,076億円 |
2076 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-1.117 |
貸借 |
1.236 |
rstrength_0001_0002 |
cont_05 |
0.376 |
-0.257 |
mrstrength_n0.5_n0.2 |
2066.4 |
2.207 |
ma5_dratio_000_005 |
2015.25 |
4.801 |
ma10_dratio_000_005 |
2013.44 |
4.895 |
ma25_dratio_000_005 |
2107.16 |
0.23 |
ma50_dratio_000_005 |
2169.787 |
-2.663 |
ma75_dratio_n05_000 |
1.351 |
gratio_0001_0002 |
1.684 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
1.516 |
atratio_0001_0002 |
16.428 |
vratio_0000_0025 |
17 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
0.77 |
mratio_0.50_0001 |
2,066億円 |
2066 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
2.041 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-0.386 |
mrstrength_n0.5_n0.2 |
2034.2 |
3.702 |
ma5_dratio_000_005 |
1997.5 |
5.607 |
ma10_dratio_005_007 |
2016.62 |
4.606 |
ma25_dratio_000_005 |
2109.43 |
0.003 |
ma50_dratio_000_005 |
2172.993 |
-2.922 |
ma75_dratio_n05_000 |
0.77 |
gratio_00.5_0001 |
2.18 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
1.564 |
atratio_0001_0002 |
-32.767 |
vratio_n050_n025 |
17 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
0.77 |
mratio_0.50_0001 |
2,066億円 |
2066 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
1.729 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_03 |
0.489 |
1.075 |
mrstrength_0001_0002 |
2012.4 |
3.26 |
ma5_dratio_000_005 |
1977.45 |
5.085 |
ma10_dratio_005_007 |
2021.42 |
2.799 |
ma25_dratio_000_005 |
2111.25 |
-1.575 |
ma50_dratio_n05_000 |
2176.24 |
-4.514 |
ma75_dratio_n05_000 |
0.709 |
gratio_00.5_0001 |
1.286 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
2.995 |
atratio_0002_0003 |
2.052 |
vratio_0000_0025 |
17 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
0.77 |
mratio_0.50_0001 |
2,066億円 |
2066 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
2.459 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
1.101 |
mrstrength_0001_0002 |
1991 |
2.762 |
ma5_dratio_000_005 |
1960.65 |
4.353 |
ma10_dratio_000_005 |
2028.46 |
0.865 |
ma25_dratio_000_005 |
2113.61 |
-3.199 |
ma50_dratio_n05_000 |
2180.687 |
-6.176 |
ma75_dratio_n07_n05 |
3.448 |
gratio_0003_0005 |
1.331 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
1.82 |
atratio_0001_0002 |
7.654 |
vratio_0000_0025 |
17 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
0.77 |
mratio_0.50_0001 |
2,066億円 |
2066 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
2.356 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
1.993 |
mrstrength_0001_0002 |
1971.2 |
0.776 |
ma5_dratio_000_005 |
1937.45 |
2.532 |
ma10_dratio_000_005 |
2035.1 |
-2.388 |
ma25_dratio_n05_000 |
2116.04 |
-6.122 |
ma50_dratio_n07_n05 |
2185.747 |
-9.116 |
ma75_dratio_n10_n07 |
0.026 |
gratio_0000_00.5 |
1.998 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-2.474 |
atratio_n003_n002 |
90.29 |
vratio_0075_0100 |
17 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
0.77 |
mratio_0.50_0001 |
2,066億円 |
2066 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-0.378 |
貸借 |
-2.096 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-1.177 |
mrstrength_n002_n001 |
1964.1 |
-0.667 |
ma5_dratio_n05_000 |
1922.1 |
1.504 |
ma10_dratio_000_005 |
2043.16 |
-4.511 |
ma25_dratio_n05_000 |
2121.98 |
-8.058 |
ma50_dratio_n10_n07 |
2191.127 |
-10.959 |
ma75_dratio_n15_n10 |
-0.675 |
gratio_n001_n0.5 |
2.233 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
1.497 |
atratio_0001_0002 |
-11.617 |
vratio_n025_0000 |
17 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
0.77 |
mratio_0.50_0001 |
2,066億円 |
2066 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
0.257 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.471 |
mrstrength_00.2_00.5 |
1960.8 |
2.025 |
ma5_dratio_000_005 |
1903.3 |
5.107 |
ma10_dratio_005_007 |
2051.84 |
-2.502 |
ma25_dratio_n05_000 |
2128.59 |
-6.018 |
ma50_dratio_n07_n05 |
2196.64 |
-8.929 |
ma75_dratio_n10_n07 |
0.761 |
gratio_00.5_0001 |
1.265 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
1.233 |
atratio_0001_0002 |
-13.996 |
vratio_n025_0000 |
17 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
0.77 |
mratio_0.50_0001 |
2,066億円 |
2066 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
1.568 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.115 |
mrstrength_n0.2_0000 |
1942.5 |
1.467 |
ma5_dratio_000_005 |
1895.75 |
3.969 |
ma10_dratio_000_005 |
2058.7 |
-4.26 |
ma25_dratio_n05_000 |
2134.14 |
-7.644 |
ma50_dratio_n10_n07 |
2201.22 |
-10.459 |
ma75_dratio_n15_n10 |
0.565 |
gratio_00.5_0001 |
1.409 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
5.408 |
vratio_0000_0025 |
17 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
0.77 |
mratio_0.50_0001 |
2,066億円 |
2066 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-1.761 |
貸借 |
1.556 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.808 |
mrstrength_00.7_0001 |
1930.3 |
0.865 |
ma5_dratio_000_005 |
1900.8 |
2.431 |
ma10_dratio_000_005 |
2066.18 |
-5.768 |
ma25_dratio_n07_n05 |
2140.12 |
-9.024 |
ma50_dratio_n10_n07 |
2206.093 |
-11.744 |
ma75_dratio_n15_n10 |
0.077 |
gratio_0000_00.5 |
1.632 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-29.238 |
vratio_n050_n025 |
17 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
0.77 |
mratio_0.50_0001 |
2,066億円 |
2066 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-0.889 |
貸借 |
1.742 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.014 |
mrstrength_0000_00.2 |
1903.7 |
2.485 |
ma5_dratio_000_005 |
1914.6 |
1.901 |
ma10_dratio_000_005 |
2074.06 |
-5.933 |
ma25_dratio_n07_n05 |
2148.24 |
-9.181 |
ma50_dratio_n10_n07 |
2210.507 |
-11.74 |
ma75_dratio_n15_n10 |
1.783 |
gratio_0001_0002 |
1.465 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
1.336 |
atratio_0001_0002 |
-19.225 |
vratio_n025_0000 |
17 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
0.77 |
mratio_0.50_0001 |
2,066億円 |
2066 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-1.206 |
貸借 |
2.542 |
rstrength_0002_0005 |
cont_none |
1.181 |
0.155 |
mrstrength_0000_00.2 |
1880.1 |
2.893 |
ma5_dratio_000_005 |
1929.25 |
0.272 |
ma10_dratio_000_005 |
2083.66 |
-7.159 |
ma25_dratio_n10_n07 |
2156.01 |
-10.274 |
ma50_dratio_n15_n10 |
2214.773 |
-12.655 |
ma75_dratio_n15_n10 |
0.812 |
gratio_00.5_0001 |
1.595 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-0.052 |
atratio_n0.5_0000 |
-18.892 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
0.95 |
mratio_0.50_0001 |
1,867億円 |
1867 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
2.596 |
貸借 |
-2.648 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.905 |
mrstrength_0002_0005 |
1845.8 |
3.424 |
ma5_dratio_000_005 |
1945.05 |
-1.853 |
ma10_dratio_n05_000 |
2094.34 |
-8.85 |
ma25_dratio_n10_n07 |
2164.01 |
-11.784 |
ma50_dratio_n15_n10 |
2218.8 |
-13.963 |
ma75_dratio_n15_n10 |
-1.885 |
gratio_n002_n001 |
3.684 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
5.292 |
atratio_0005_0010 |
36.219 |
vratio_0025_0050 |
15.4 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
0.95 |
mratio_0.50_0001 |
1,867億円 |
1867 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
8.639 |
貸借 |
-3.347 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.836 |
mrstrength_n005_n002 |
1849 |
3.299 |
ma5_dratio_000_005 |
1970.15 |
-3.053 |
ma10_dratio_n05_000 |
2106.16 |
-9.314 |
ma25_dratio_n10_n07 |
2172.26 |
-12.073 |
ma50_dratio_n15_n10 |
2222.933 |
-14.077 |
ma75_dratio_n15_n10 |
5.375 |
gratio_0005_0010 |
1.531 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-1.037 |
atratio_n002_n001 |
-10.915 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
0.95 |
mratio_0.50_0001 |
1,775億円 |
1775 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-4.344 |
貸借 |
3.307 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.897 |
mrstrength_0002_0005 |
1871.3 |
-3.062 |
ma5_dratio_n05_000 |
2001.15 |
-9.352 |
ma10_dratio_n10_n07 |
2116.58 |
-14.296 |
ma25_dratio_n15_n10 |
2181.4 |
-16.842 |
ma50_dratio_n20_n15 |
2227.26 |
-18.555 |
ma75_dratio_n20_n15 |
-0.655 |
gratio_n001_n0.5 |
2.634 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
3.971 |
atratio_0003_0005 |
-12.8 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
1.1 |
mratio_0001_1.50 |
1,793億円 |
1793 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
2.783 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_none |
6.025 |
-2.054 |
mrstrength_n005_n002 |
1925.5 |
-4.804 |
ma5_dratio_n05_000 |
2041.5 |
-10.213 |
ma10_dratio_n15_n10 |
2130.64 |
-13.97 |
ma25_dratio_n15_n10 |
2192.22 |
-16.386 |
ma50_dratio_n20_n15 |
2232.373 |
-17.89 |
ma75_dratio_n20_n15 |
3.432 |
gratio_0003_0005 |
4 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-8.416 |
atratio_n010_n005 |
2.75 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
1.1 |
mratio_0001_1.50 |
1,725億円 |
1725 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-8.288 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_n4 |
-7.827 |
-0.589 |
mrstrength_n001_n0.5 |
1978.4 |
-10.888 |
ma5_dratio_n15_n10 |
2078.3 |
-15.171 |
ma10_dratio_n20_n15 |
2144.92 |
-17.806 |
ma25_dratio_n20_n15 |
2202.3 |
-19.947 |
ma50_dratio_n20_n15 |
2237.467 |
-21.206 |
ma75_dratio_n30_n20 |
-7.143 |
gratio_n010_n005 |
4.298 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-4.774 |
atratio_n005_n003 |
14.953 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
1.1 |
mratio_0001_1.50 |
1,883億円 |
1883 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-3.296 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-2.024 |
mrstrength_n005_n002 |
2044.3 |
-5.836 |
ma5_dratio_n07_n05 |
2121.15 |
-9.247 |
ma10_dratio_n10_n07 |
2162.24 |
-10.972 |
ma25_dratio_n15_n10 |
2213.85 |
-13.047 |
ma50_dratio_n15_n10 |
2243.547 |
-14.198 |
ma75_dratio_n15_n10 |
-2.102 |
gratio_n003_n002 |
4.729 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-3.046 |
atratio_n005_n003 |
6.53 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.81 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
1.1 |
mratio_0001_1.50 |
1,978億円 |
1978 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-3.911 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
-0.275 |
mrstrength_n0.5_n0.2 |
2091.3 |
-3.338 |
ma5_dratio_n05_000 |
2151.6 |
-6.047 |
ma10_dratio_n07_n05 |
2174.72 |
-7.046 |
ma25_dratio_n10_n07 |
2222.23 |
-9.033 |
ma50_dratio_n10_n07 |
2247.433 |
-10.053 |
ma75_dratio_n15_n10 |
-3.837 |
gratio_n005_n003 |
1.845 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
21.703 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
1.1 |
mratio_0001_1.50 |
2,040億円 |
2040 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-0.608 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-0.881 |
mrstrength_n001_n0.5 |
2131 |
-2.159 |
ma5_dratio_n05_000 |
2174.85 |
-4.131 |
ma10_dratio_n05_000 |
2182.38 |
-4.462 |
ma25_dratio_n05_000 |
2228.3 |
-6.431 |
ma50_dratio_n07_n05 |
2249.747 |
-7.323 |
ma75_dratio_n10_n07 |
0.072 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
-21.334 |
vratio_n025_0000 |
17 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
1.04 |
mratio_0001_1.50 |
2,052億円 |
2052 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-0.335 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.22 |
mrstrength_00.2_00.5 |
2157.5 |
-2.781 |
ma5_dratio_n05_000 |
2187.55 |
-4.116 |
ma10_dratio_n05_000 |
2187.76 |
-4.126 |
ma25_dratio_n05_000 |
2232.37 |
-6.042 |
ma50_dratio_n07_n05 |
2251.207 |
-6.828 |
ma75_dratio_n07_n05 |
1.314 |
gratio_0001_0002 |
1.788 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-3.125 |
atratio_n005_n003 |
31.769 |
vratio_0025_0050 |
17 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
1.04 |
mratio_0001_1.50 |
2,047億円 |
2047 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-4.126 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
0.923 |
mrstrength_00.7_0001 |
2178.2 |
-3.934 |
ma5_dratio_n05_000 |
2196.6 |
-4.739 |
ma10_dratio_n05_000 |
2192.36 |
-4.555 |
ma25_dratio_n05_000 |
2235.93 |
-6.415 |
ma50_dratio_n07_n05 |
2252.253 |
-7.093 |
ma75_dratio_n10_n07 |
-1.852 |
gratio_n002_n001 |
2.718 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-2.703 |
atratio_n003_n002 |
-9.917 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
1.04 |
mratio_0001_1.50 |
2,113億円 |
2113 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-2.822 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
-0.905 |
mrstrength_n001_n0.5 |
2198 |
-1.729 |
ma5_dratio_n05_000 |
2204.15 |
-2.003 |
ma10_dratio_n05_000 |
2196.28 |
-1.652 |
ma25_dratio_n05_000 |
2239.9 |
-3.567 |
ma50_dratio_n05_000 |
2253.267 |
-4.139 |
ma75_dratio_n05_000 |
-1.824 |
gratio_n002_n001 |
1.301 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
30.539 |
vratio_0025_0050 |
18 |
per_018_020 |
0.9 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
1.04 |
mratio_0001_1.50 |
2,172億円 |
2172 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-0.311 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
0.711 |
mrstrength_00.7_0001 |
2211.9 |
0.366 |
ma5_dratio_000_005 |
2205.35 |
0.664 |
ma10_dratio_000_005 |
2199.6 |
0.927 |
ma25_dratio_000_005 |
2241.93 |
-0.978 |
ma50_dratio_n05_000 |
2253.567 |
-1.49 |
ma75_dratio_n05_000 |
-1.466 |
gratio_n002_n001 |
1.602 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-8.104 |
vratio_n025_0000 |
18 |
per_018_020 |
0.9 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
1.04 |
mratio_0001_1.50 |
2,169億円 |
2169 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
0.945 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
0.097 |
mrstrength_0000_00.2 |
2218.7 |
-0.054 |
ma5_dratio_n05_000 |
2199.15 |
0.834 |
ma10_dratio_000_005 |
2200.48 |
0.773 |
ma25_dratio_000_005 |
2243.53 |
-1.16 |
ma50_dratio_n05_000 |
2252.913 |
-1.572 |
ma75_dratio_n05_000 |
0.659 |
gratio_00.5_0001 |
1.503 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.433 |
atratio_0000_00.5 |
5.875 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
1.02 |
mratio_0001_1.50 |
2,153億円 |
2153 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
0.097 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.024 |
mrstrength_n0.2_0000 |
2217.6 |
-0.749 |
ma5_dratio_n05_000 |
2191.8 |
0.42 |
ma10_dratio_000_005 |
2200.64 |
0.016 |
ma25_dratio_000_005 |
2245.44 |
-1.979 |
ma50_dratio_n05_000 |
2252.28 |
-2.277 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
0.937 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-1.704 |
atratio_n002_n001 |
-27.932 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
1.02 |
mratio_0001_1.50 |
2,144億円 |
2144 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-0.319 |
貸借 |
-1.385 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-1.522 |
mrstrength_n002_n001 |
2215 |
-1.061 |
ma5_dratio_n05_000 |
2190.8 |
0.032 |
ma10_dratio_000_005 |
2200.88 |
-0.426 |
ma25_dratio_n05_000 |
2247.96 |
-2.512 |
ma50_dratio_n05_000 |
2252.12 |
-2.692 |
ma75_dratio_n05_000 |
-0.561 |
gratio_n001_n0.5 |
1.718 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
26.513 |
vratio_0025_0050 |
18.1 |
per_018_020 |
0.9 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
1.02 |
mratio_0001_1.50 |
2,181億円 |
2181 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-2.115 |
貸借 |
1.028 |
rstrength_0001_0002 |
cont_none |
-0.198 |
-0.889 |
mrstrength_n001_n0.5 |
2210.3 |
0.869 |
ma5_dratio_000_005 |
2191.8 |
1.72 |
ma10_dratio_000_005 |
2202.24 |
1.238 |
ma25_dratio_000_005 |
2251.18 |
-0.963 |
ma50_dratio_n05_000 |
2252.04 |
-1.001 |
ma75_dratio_n05_000 |
-0.355 |
gratio_n0.5_0000 |
1.458 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
1.899 |
atratio_0001_0002 |
-8.691 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.91 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
1.02 |
mratio_0001_1.50 |
2,205億円 |
2205 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-1.049 |
貸借 |
2.948 |
rstrength_0002_0005 |
cont_03 |
-0.247 |
2.146 |
mrstrength_0002_0005 |
2198.8 |
2.51 |
ma5_dratio_000_005 |
2189.3 |
2.955 |
ma10_dratio_000_005 |
2201.08 |
2.404 |
ma25_dratio_000_005 |
2253.65 |
0.016 |
ma50_dratio_000_005 |
2252.36 |
0.073 |
ma75_dratio_000_005 |
-0.249 |
gratio_n0.5_0000 |
2.447 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
1.097 |
atratio_0001_0002 |
44.631 |
vratio_0025_0050 |
17.9 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
1.01 |
mratio_0001_1.50 |
2,164億円 |
2164 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
0.662 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.103 |
mrstrength_n0.2_0000 |
2179.6 |
1.487 |
ma5_dratio_000_005 |
2180.95 |
1.424 |
ma10_dratio_000_005 |
2198.76 |
0.602 |
ma25_dratio_000_005 |
2256.8 |
-1.985 |
ma50_dratio_n05_000 |
2252.12 |
-1.781 |
ma75_dratio_n05_000 |
0.548 |
gratio_00.5_0001 |
1.072 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
-44.033 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
1.01 |
mratio_0001_1.50 |
2,140億円 |
2140 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-0.308 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_none |
0.927 |
-0.004 |
mrstrength_n0.2_0000 |
2166 |
1.016 |
ma5_dratio_000_005 |
2176.3 |
0.538 |
ma10_dratio_000_005 |
2196.98 |
-0.409 |
ma25_dratio_n05_000 |
2261.07 |
-3.232 |
ma50_dratio_n05_000 |
2252.393 |
-2.859 |
ma75_dratio_n05_000 |
0.923 |
gratio_00.5_0001 |
0.596 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
0.286 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
1.01 |
mratio_0001_1.50 |
2,121億円 |
2121 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
4.896 |
貸借 |
-5.08 |
rstrength_n010_n005 |
cont_none |
0.715 |
-0.899 |
mrstrength_n001_n0.5 |
2166.6 |
0.065 |
ma5_dratio_000_005 |
2176.5 |
-0.391 |
ma10_dratio_n05_000 |
2200.8 |
-1.49 |
ma25_dratio_n05_000 |
2265.11 |
-4.287 |
ma50_dratio_n05_000 |
2252.967 |
-3.771 |
ma75_dratio_n05_000 |
-0.967 |
gratio_n001_n0.5 |
1.729 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-31.914 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
1.01 |
mratio_0001_1.50 |
2,125億円 |
2125 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-2.251 |
貸借 |
2.9 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
0.728 |
mrstrength_00.7_0001 |
2173.3 |
-0.06 |
ma5_dratio_n05_000 |
2179.3 |
-0.335 |
ma10_dratio_n05_000 |
2205.34 |
-1.512 |
ma25_dratio_n05_000 |
2269.04 |
-4.277 |
ma50_dratio_n05_000 |
2253.787 |
-3.629 |
ma75_dratio_n05_000 |
0.718 |
gratio_00.5_0001 |
1.384 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
47.504 |
vratio_0025_0050 |
17.5 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
1.01 |
mratio_0001_1.50 |
2,111億円 |
2111 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-2.717 |
貸借 |
3.37 |
rstrength_0002_0005 |
cont_none |
0.071 |
0.582 |
mrstrength_00.5_00.7 |
2179.8 |
-1 |
ma5_dratio_n05_000 |
2185.8 |
-1.272 |
ma10_dratio_n05_000 |
2209.58 |
-2.334 |
ma25_dratio_n05_000 |
2272.48 |
-5.038 |
ma50_dratio_n07_n05 |
2254.7 |
-4.289 |
ma75_dratio_n05_000 |
-0.77 |
gratio_n001_n0.5 |
1.974 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-2.145 |
atratio_n003_n002 |
49.102 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
1.01 |
mratio_0001_1.50 |
2,097億円 |
2097 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-1.809 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
-1.51 |
mrstrength_n002_n001 |
2182.3 |
-1.755 |
ma5_dratio_n05_000 |
2191.3 |
-2.159 |
ma10_dratio_n05_000 |
2214.06 |
-3.164 |
ma25_dratio_n05_000 |
2276.05 |
-5.802 |
ma50_dratio_n07_n05 |
2255.527 |
-4.945 |
ma75_dratio_n05_000 |
-1.643 |
gratio_n002_n001 |
1.314 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-2.705 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
1 |
mratio_0001_1.50 |
2,143億円 |
2143 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
1.329 |
貸借 |
-1.806 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-0.86 |
mrstrength_n001_n0.5 |
2186.6 |
0.201 |
ma5_dratio_000_005 |
2198.85 |
-0.357 |
ma10_dratio_n05_000 |
2222.42 |
-1.414 |
ma25_dratio_n05_000 |
2278.73 |
-3.85 |
ma50_dratio_n05_000 |
2256.587 |
-2.906 |
ma75_dratio_n05_000 |
0.204 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
17.277 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
1 |
mratio_0001_1.50 |
2,154億円 |
2154 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-0.862 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
2.033 |
mrstrength_0002_0005 |
2186.4 |
0.691 |
ma5_dratio_000_005 |
2201 |
0.023 |
ma10_dratio_000_005 |
2228.36 |
-1.205 |
ma25_dratio_n05_000 |
2280.33 |
-3.457 |
ma50_dratio_n05_000 |
2256.293 |
-2.428 |
ma75_dratio_n05_000 |
-1.066 |
gratio_n002_n001 |
1.612 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
1.566 |
atratio_0001_0002 |
-40.349 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
1 |
mratio_0001_1.50 |
2,157億円 |
2157 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
4.166 |
貸借 |
-2.6 |
rstrength_n005_n002 |
cont_02 |
0.766 |
0.8 |
mrstrength_00.7_0001 |
2185.3 |
0.879 |
ma5_dratio_000_005 |
2199.9 |
0.209 |
ma10_dratio_000_005 |
2233.68 |
-1.306 |
ma25_dratio_n05_000 |
2281.03 |
-3.355 |
ma50_dratio_n05_000 |
2256.5 |
-2.304 |
ma75_dratio_n05_000 |
0.806 |
gratio_00.5_0001 |
1.396 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
39.748 |
vratio_0025_0050 |
17.6 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
1 |
mratio_0001_1.50 |
2,123億円 |
2123 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
0.701 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.002 |
mrstrength_n0.2_0000 |
2191.8 |
-0.972 |
ma5_dratio_n05_000 |
2203.75 |
-1.509 |
ma10_dratio_n05_000 |
2238.36 |
-3.032 |
ma25_dratio_n05_000 |
2281.32 |
-4.858 |
ma50_dratio_n05_000 |
2256.9 |
-3.828 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-1.119 |
atratio_n002_n001 |
-2.653 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
1.26 |
mratio_0001_1.50 |
2,118億円 |
2118 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-3.079 |
貸借 |
1.96 |
rstrength_0001_0002 |
cont_n3 |
-1.202 |
0.083 |
mrstrength_0000_00.2 |
2200.3 |
-1.582 |
ma5_dratio_n05_000 |
2210.9 |
-2.053 |
ma10_dratio_n05_000 |
2246.22 |
-3.594 |
ma25_dratio_n05_000 |
2282.6 |
-5.13 |
ma50_dratio_n07_n05 |
2258.227 |
-4.106 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.095 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
10.794 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
1.26 |
mratio_0001_1.50 |
2,142億円 |
2142 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-1.324 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_n2 |
1.695 |
-1.968 |
mrstrength_n002_n001 |
2211.1 |
-0.954 |
ma5_dratio_n05_000 |
2216.5 |
-1.196 |
ma10_dratio_n05_000 |
2253.8 |
-2.831 |
ma25_dratio_n05_000 |
2283.24 |
-4.084 |
ma50_dratio_n05_000 |
2259.593 |
-3.08 |
ma75_dratio_n05_000 |
-0.046 |
gratio_n0.5_0000 |
1.171 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-1.833 |
atratio_n002_n001 |
14.064 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
1.26 |
mratio_0001_1.50 |
2,148億円 |
2148 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-4.084 |
貸借 |
2.251 |
rstrength_0002_0005 |
cont_none |
-2.877 |
1.044 |
mrstrength_0001_0002 |
2215.6 |
-0.885 |
ma5_dratio_n05_000 |
2218.2 |
-1.001 |
ma10_dratio_n05_000 |
2259.68 |
-2.818 |
ma25_dratio_n05_000 |
2283.74 |
-3.842 |
ma50_dratio_n05_000 |
2261.047 |
-2.877 |
ma75_dratio_n05_000 |
-0.492 |
gratio_n0.5_0000 |
1.412 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
1.085 |
atratio_0001_0002 |
-0.597 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.91 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
1.26 |
mratio_0001_1.50 |
2,188億円 |
2188 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6481 |
牧野フ;オークマ;ＴＨＫ |
1.165 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.787 |
mrstrength_00.7_0001 |
2214.5 |
1.016 |
ma5_dratio_000_005 |
2221.15 |
0.714 |
ma10_dratio_000_005 |
2265.46 |
-1.256 |
ma25_dratio_n05_000 |
2284.2 |
-2.066 |
ma50_dratio_n05_000 |
2262.733 |
-1.137 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-27.879 |
vratio_n050_n025 |
18 |
per_018_020 |
0.9 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
1.92 |
mratio_1.50_0002 |
2,165億円 |
2165 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6481 |
牧野フ;オークマ;ＴＨＫ |
-1.234 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
-0.043 |
mrstrength_n0.2_0000 |
2215.7 |
-0.122 |
ma5_dratio_n05_000 |
2217.5 |
-0.203 |
ma10_dratio_n05_000 |
2269.74 |
-2.5 |
ma25_dratio_n05_000 |
2283.79 |
-3.1 |
ma50_dratio_n05_000 |
2262.547 |
-2.19 |
ma75_dratio_n05_000 |
-0.383 |
gratio_n0.5_0000 |
0.863 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
-27.516 |
vratio_n050_n025 |
18.1 |
per_018_020 |
0.9 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
1.92 |
mratio_1.50_0002 |
2,171億円 |
2171 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
0.477 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_02 |
-1.39 |
1.706 |
mrstrength_0001_0002 |
2221.5 |
-0.09 |
ma5_dratio_n05_000 |
2215.8 |
0.167 |
ma10_dratio_000_005 |
2274.22 |
-2.406 |
ma25_dratio_n05_000 |
2283.43 |
-2.8 |
ma50_dratio_n05_000 |
2262.953 |
-1.92 |
ma75_dratio_n05_000 |
-0.949 |
gratio_n001_n0.5 |
1.719 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
1.004 |
atratio_0001_0002 |
36.93 |
vratio_0025_0050 |
18 |
per_018_020 |
0.9 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
1.92 |
mratio_1.50_0002 |
2,164億円 |
2164 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
2.843 |
貸借 |
-1.839 |
rstrength_n002_n001 |
cont_none |
0.256 |
0.748 |
mrstrength_00.7_0001 |
2221.9 |
-0.423 |
ma5_dratio_n05_000 |
2210.6 |
0.086 |
ma10_dratio_000_005 |
2276.98 |
-2.832 |
ma25_dratio_n05_000 |
2282.93 |
-3.085 |
ma50_dratio_n05_000 |
2263.753 |
-2.264 |
ma75_dratio_n05_000 |
0.023 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-2.341 |
atratio_n003_n002 |
-5.772 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
1.92 |
mratio_1.50_0002 |
2,143億円 |
2143 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-1.312 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.099 |
mrstrength_n002_n001 |
2220.8 |
-1.364 |
ma5_dratio_n05_000 |
2217.7 |
-1.226 |
ma10_dratio_n05_000 |
2279.5 |
-3.904 |
ma25_dratio_n05_000 |
2282.2 |
-4.018 |
ma50_dratio_n05_000 |
2264.473 |
-3.267 |
ma75_dratio_n05_000 |
-1.07 |
gratio_n002_n001 |
2.106 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
8.68 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.91 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
1.92 |
mratio_1.50_0002 |
2,194億円 |
2194 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
4.136 |
貸借 |
-4.091 |
rstrength_n005_n002 |
cont_03 |
-0.269 |
0.314 |
mrstrength_00.2_00.5 |
2227.8 |
0.682 |
ma5_dratio_000_005 |
2226.8 |
0.728 |
ma10_dratio_000_005 |
2283.52 |
-1.774 |
ma25_dratio_n05_000 |
2281.76 |
-1.699 |
ma50_dratio_n05_000 |
2265.173 |
-0.979 |
ma75_dratio_n05_000 |
-0.513 |
gratio_n001_n0.5 |
1.487 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
30.323 |
vratio_0025_0050 |
18.3 |
per_018_020 |
0.91 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
1.74 |
mratio_1.50_0002 |
2,193億円 |
2193 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-0.021 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_02 |
0.245 |
0.678 |
mrstrength_00.5_00.7 |
2219.3 |
1.023 |
ma5_dratio_000_005 |
2230.3 |
0.525 |
ma10_dratio_000_005 |
2284.26 |
-1.85 |
ma25_dratio_n05_000 |
2280.55 |
-1.69 |
ma50_dratio_n05_000 |
2265.36 |
-1.031 |
ma75_dratio_n05_000 |
0.675 |
gratio_00.5_0001 |
1.283 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
-7.638 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.9 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
1.74 |
mratio_1.50_0002 |
2,173億円 |
2173 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-0.231 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.594 |
mrstrength_00.5_00.7 |
2210.1 |
0.516 |
ma5_dratio_000_005 |
2233.1 |
-0.519 |
ma10_dratio_n05_000 |
2286.58 |
-2.846 |
ma25_dratio_n05_000 |
2279.13 |
-2.529 |
ma50_dratio_n05_000 |
2264.933 |
-1.918 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
-0.741 |
vratio_n025_0000 |
18 |
per_018_020 |
0.9 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
1.74 |
mratio_1.50_0002 |
2,159億円 |
2159 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-4.157 |
貸借 |
3.326 |
rstrength_0002_0005 |
cont_none |
-0.791 |
-0.04 |
mrstrength_n0.2_0000 |
2199.3 |
0.35 |
ma5_dratio_000_005 |
2246.25 |
-1.747 |
ma10_dratio_n05_000 |
2290.24 |
-3.635 |
ma25_dratio_n05_000 |
2278.1 |
-3.121 |
ma50_dratio_n05_000 |
2264.86 |
-2.555 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
1.136 |
atratio_0001_0002 |
-18.819 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.9 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
1.74 |
mratio_1.50_0002 |
2,177億円 |
2177 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-1.263 |
貸借 |
2.399 |
rstrength_0002_0005 |
cont_03 |
1.278 |
-0.142 |
mrstrength_n0.2_0000 |
2214.6 |
0.492 |
ma5_dratio_000_005 |
2259.5 |
-1.505 |
ma10_dratio_n05_000 |
2295.04 |
-3.03 |
ma25_dratio_n05_000 |
2277.74 |
-2.294 |
ma50_dratio_n05_000 |
2265.18 |
-1.752 |
ma75_dratio_n05_000 |
1.022 |
gratio_0001_0002 |
1.836 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
-3.218 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
1.74 |
mratio_1.50_0002 |
2,153億円 |
2153 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
0.576 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_02 |
0.419 |
-0.214 |
mrstrength_n0.5_n0.2 |
2225.8 |
-1.137 |
ma5_dratio_n05_000 |
2270.4 |
-3.079 |
ma10_dratio_n05_000 |
2300.12 |
-4.331 |
ma25_dratio_n05_000 |
2276.94 |
-3.357 |
ma50_dratio_n05_000 |
2265.3 |
-2.861 |
ma75_dratio_n05_000 |
1.366 |
gratio_0001_0002 |
2.059 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
1.315 |
atratio_0001_0002 |
-47.699 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
1.35 |
mratio_0001_1.50 |
2,148億円 |
2148 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
2.122 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
1.279 |
mrstrength_0001_0002 |
2241.3 |
-2.021 |
ma5_dratio_n05_000 |
2282.5 |
-3.79 |
ma10_dratio_n05_000 |
2306.22 |
-4.779 |
ma25_dratio_n05_000 |
2278 |
-3.6 |
ma50_dratio_n05_000 |
2266.147 |
-3.095 |
ma75_dratio_n05_000 |
0.023 |
gratio_0000_00.5 |
1.914 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-5.08 |
atratio_n010_n005 |
153.058 |
vratio_0100_0200 |
17.7 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
1.35 |
mratio_0001_1.50 |
2,120億円 |
2120 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b03_b01 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-1.529 |
貸借 |
-3.551 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-4.365 |
mrstrength_n005_n002 |
2256.1 |
-3.927 |
ma5_dratio_n05_000 |
2299.6 |
-5.744 |
ma10_dratio_n07_n05 |
2314.84 |
-6.365 |
ma25_dratio_n07_n05 |
2278.8 |
-4.884 |
ma50_dratio_n05_000 |
2266.967 |
-4.388 |
ma75_dratio_n05_000 |
-4.314 |
gratio_n005_n003 |
1.812 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-41.178 |
vratio_n050_n025 |
18.6 |
per_018_020 |
0.93 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
1.35 |
mratio_0001_1.50 |
2,234億円 |
2234 |
mvalue_01000_05000 |
2025-02-06 |
settlement_000_000 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
3.334 |
貸借 |
-3.246 |
rstrength_n005_n002 |
cont_03 |
0.605 |
-0.517 |
mrstrength_n001_n0.5 |
2293.2 |
-0.423 |
ma5_dratio_n05_000 |
2318.35 |
-1.503 |
ma10_dratio_n05_000 |
2325.16 |
-1.792 |
ma25_dratio_n05_000 |
2280.1 |
0.149 |
ma50_dratio_000_005 |
2268.26 |
0.672 |
ma75_dratio_000_005 |
0.986 |
gratio_00.5_0001 |
3.2 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
23.91 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
1.35 |
mratio_0001_1.50 |
2,232億円 |
2232 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-0.051 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.069 |
mrstrength_0000_00.2 |
2304.4 |
-0.994 |
ma5_dratio_n05_000 |
2323.7 |
-1.816 |
ma10_dratio_n05_000 |
2329.42 |
-2.057 |
ma25_dratio_n05_000 |
2279.05 |
0.108 |
ma50_dratio_000_005 |
2267.94 |
0.598 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
-3.751 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
1.35 |
mratio_0001_1.50 |
2,228億円 |
2228 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
2.166 |
貸借 |
-1.814 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.37 |
mrstrength_n0.5_n0.2 |
2315 |
-1.598 |
ma5_dratio_n05_000 |
2329.6 |
-2.215 |
ma10_dratio_n05_000 |
2332.74 |
-2.347 |
ma25_dratio_n05_000 |
2278.01 |
0 |
ma50_dratio_000_005 |
2268.34 |
0.426 |
ma75_dratio_000_005 |
0.859 |
gratio_00.5_0001 |
1.366 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-3.527 |
atratio_n005_n003 |
87.485 |
vratio_0075_0100 |
16.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
1.82 |
mratio_1.50_0002 |
2,221億円 |
2221 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-2.426 |
貸借 |
-1.101 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-0.868 |
mrstrength_n001_n0.5 |
2323.7 |
-2.311 |
ma5_dratio_n05_000 |
2336.2 |
-2.834 |
ma10_dratio_n05_000 |
2335.38 |
-2.8 |
ma25_dratio_n05_000 |
2277.26 |
-0.319 |
ma50_dratio_n05_000 |
2268.513 |
0.066 |
ma75_dratio_000_005 |
-0.977 |
gratio_n001_n0.5 |
3.37 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
21.506 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
1.82 |
mratio_1.50_0002 |
2,302億円 |
2302 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a04_a06 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
1.14 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_03 |
0.148 |
0.429 |
mrstrength_00.2_00.5 |
2343.1 |
0.423 |
ma5_dratio_000_005 |
2341.7 |
0.483 |
ma10_dratio_000_005 |
2338.04 |
0.64 |
ma25_dratio_000_005 |
2276.26 |
3.371 |
ma50_dratio_000_005 |
2268.887 |
3.707 |
ma75_dratio_000_005 |
-0.278 |
gratio_n0.5_0000 |
1.073 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
-16.151 |
vratio_n025_0000 |
17 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
1.82 |
mratio_1.50_0002 |
2,289億円 |
2289 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-0.192 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
-0.038 |
mrstrength_n0.2_0000 |
2343.5 |
-0.171 |
ma5_dratio_n05_000 |
2335.25 |
0.182 |
ma10_dratio_000_005 |
2335.04 |
0.191 |
ma25_dratio_000_005 |
2273.67 |
2.895 |
ma50_dratio_000_005 |
2268.333 |
3.137 |
ma75_dratio_000_005 |
-0.086 |
gratio_n0.5_0000 |
0.645 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
-43.285 |
vratio_n050_n025 |
17 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
1.82 |
mratio_1.50_0002 |
2,284億円 |
2284 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
2.563 |
貸借 |
-2.003 |
rstrength_n005_n002 |
cont_none |
1.02 |
-0.46 |
mrstrength_n0.5_n0.2 |
2343 |
-0.363 |
ma5_dratio_n05_000 |
2328.85 |
0.243 |
ma10_dratio_000_005 |
2332.3 |
0.094 |
ma25_dratio_000_005 |
2270.26 |
2.83 |
ma50_dratio_000_005 |
2267.96 |
2.934 |
ma75_dratio_000_005 |
0.517 |
gratio_00.5_0001 |
0.88 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-1.922 |
atratio_n002_n001 |
34.134 |
vratio_0025_0050 |
16.9 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
2.17 |
mratio_0002_0003 |
2,271億円 |
2271 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
0.511 |
貸借 |
-2.433 |
rstrength_n005_n002 |
cont_none |
-1.387 |
-0.535 |
mrstrength_n001_n0.5 |
2344.2 |
-0.968 |
ma5_dratio_n05_000 |
2324.5 |
-0.129 |
ma10_dratio_n05_000 |
2328.38 |
-0.295 |
ma25_dratio_n05_000 |
2267.91 |
2.363 |
ma50_dratio_000_005 |
2268.467 |
2.338 |
ma75_dratio_000_005 |
-1.014 |
gratio_n002_n001 |
3.273 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-17.24 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
2.17 |
mratio_0002_0003 |
2,315億円 |
2315 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a10_a12 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-2.53 |
貸借 |
3.04 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
1.427 |
mrstrength_0001_0002 |
2348.7 |
0.779 |
ma5_dratio_000_005 |
2318.5 |
2.092 |
ma10_dratio_000_005 |
2324.28 |
1.838 |
ma25_dratio_000_005 |
2266.17 |
4.449 |
ma50_dratio_000_005 |
2268.66 |
4.335 |
ma75_dratio_000_005 |
0.679 |
gratio_00.5_0001 |
1.04 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
66.837 |
vratio_0050_0075 |
17.1 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
2.17 |
mratio_0002_0003 |
2,304億円 |
2304 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
0.471 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.837 |
mrstrength_00.7_0001 |
2340.3 |
0.628 |
ma5_dratio_000_005 |
2311.8 |
1.869 |
ma10_dratio_000_005 |
2318.98 |
1.553 |
ma25_dratio_000_005 |
2264.23 |
4.009 |
ma50_dratio_000_005 |
2267.98 |
3.837 |
ma75_dratio_000_005 |
0.578 |
gratio_00.5_0001 |
1.666 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-17.647 |
vratio_n025_0000 |
17 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
2.17 |
mratio_0002_0003 |
2,286億円 |
2286 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-0.388 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_n2 |
0.789 |
-0.939 |
mrstrength_n001_n0.5 |
2327 |
0.43 |
ma5_dratio_000_005 |
2307.6 |
1.274 |
ma10_dratio_000_005 |
2312.68 |
1.052 |
ma25_dratio_000_005 |
2262.49 |
3.293 |
ma50_dratio_000_005 |
2267.133 |
3.082 |
ma75_dratio_000_005 |
-0.021 |
gratio_n0.5_0000 |
0.815 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
24.282 |
vratio_0000_0025 |
17 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
2.17 |
mratio_0002_0003 |
2,290億円 |
2290 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
0.725 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.733 |
mrstrength_n002_n001 |
2314.7 |
1.115 |
ma5_dratio_000_005 |
2306.6 |
1.47 |
ma10_dratio_000_005 |
2307.8 |
1.417 |
ma25_dratio_000_005 |
2261.73 |
3.483 |
ma50_dratio_000_005 |
2266.947 |
3.245 |
ma75_dratio_000_005 |
-0.128 |
gratio_n0.5_0000 |
0.919 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
-6.585 |
vratio_n025_0000 |
17 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
2.07 |
mratio_0002_0003 |
2,293億円 |
2293 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
1.52 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
0.494 |
mrstrength_00.2_00.5 |
2304.8 |
1.701 |
ma5_dratio_000_005 |
2307.8 |
1.569 |
ma10_dratio_000_005 |
2302.94 |
1.783 |
ma25_dratio_000_005 |
2261.37 |
3.654 |
ma50_dratio_000_005 |
2266.153 |
3.435 |
ma75_dratio_000_005 |
0.258 |
gratio_0000_00.5 |
0.796 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
1.595 |
atratio_0001_0002 |
-4.15 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
2.07 |
mratio_0002_0003 |
2,274億円 |
2274 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-1.143 |
貸借 |
2.738 |
rstrength_0002_0005 |
cont_02 |
1.173 |
0.422 |
mrstrength_00.2_00.5 |
2288.3 |
1.604 |
ma5_dratio_000_005 |
2308.7 |
0.706 |
ma10_dratio_000_005 |
2297.84 |
1.182 |
ma25_dratio_000_005 |
2258.95 |
2.924 |
ma50_dratio_000_005 |
2266.273 |
2.591 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-15.129 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
2.07 |
mratio_0002_0003 |
2,239億円 |
2239 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
3.887 |
貸借 |
-3.316 |
rstrength_n005_n002 |
cont_none |
-0.314 |
0.885 |
mrstrength_00.7_0001 |
2283.3 |
0.228 |
ma5_dratio_000_005 |
2317.35 |
-1.245 |
ma10_dratio_n05_000 |
2292.64 |
-0.181 |
ma25_dratio_n05_000 |
2257.32 |
1.381 |
ma50_dratio_000_005 |
2266.113 |
0.988 |
ma75_dratio_000_005 |
-0.374 |
gratio_n0.5_0000 |
1.503 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-8.28 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
2.07 |
mratio_0002_0003 |
2,226億円 |
2226 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
2.742 |
貸借 |
-3.419 |
rstrength_n005_n002 |
cont_none |
0.333 |
-1.01 |
mrstrength_n002_n001 |
2288.2 |
-0.555 |
ma5_dratio_n05_000 |
2331.05 |
-2.383 |
ma10_dratio_n05_000 |
2288.88 |
-0.585 |
ma25_dratio_n05_000 |
2257.14 |
0.813 |
ma50_dratio_000_005 |
2265.667 |
0.434 |
ma75_dratio_000_005 |
-0.131 |
gratio_n0.5_0000 |
1.166 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
1.304 |
atratio_0001_0002 |
-38.995 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
1.76 |
mratio_1.50_0002 |
2,241億円 |
2241 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-0.104 |
貸借 |
1.408 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.381 |
mrstrength_0001_0002 |
2298.5 |
-0.326 |
ma5_dratio_n05_000 |
2342.5 |
-2.199 |
ma10_dratio_n05_000 |
2284.9 |
0.267 |
ma25_dratio_000_005 |
2256.96 |
1.508 |
ma50_dratio_000_005 |
2265.1 |
1.143 |
ma75_dratio_000_005 |
0.73 |
gratio_00.5_0001 |
0.923 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-1.674 |
atratio_n002_n001 |
59.849 |
vratio_0050_0075 |
16.6 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
1.76 |
mratio_1.50_0002 |
2,240億円 |
2240 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-2.83 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_n7 |
-1.827 |
0.153 |
mrstrength_0000_00.2 |
2310.8 |
-2.133 |
ma5_dratio_n05_000 |
2349.85 |
-3.76 |
ma10_dratio_n05_000 |
2280 |
-0.811 |
ma25_dratio_n05_000 |
2256 |
0.244 |
ma50_dratio_000_005 |
2264.767 |
-0.144 |
ma75_dratio_n05_000 |
-0.435 |
gratio_n0.5_0000 |
1.996 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-15.896 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
1.76 |
mratio_1.50_0002 |
2,250億円 |
2250 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
0.447 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_n6 |
-1.047 |
0.485 |
mrstrength_00.2_00.5 |
2329.1 |
-1.249 |
ma5_dratio_n05_000 |
2358.1 |
-2.464 |
ma10_dratio_n05_000 |
2276.84 |
1.017 |
ma25_dratio_000_005 |
2255.91 |
1.954 |
ma50_dratio_000_005 |
2264.44 |
1.57 |
ma75_dratio_000_005 |
-0.821 |
gratio_n001_n0.5 |
1.245 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-14.704 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
1.76 |
mratio_1.50_0002 |
2,263億円 |
2263 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
2.553 |
貸借 |
-3.155 |
rstrength_n005_n002 |
cont_n5 |
-0.94 |
0.338 |
mrstrength_00.2_00.5 |
2351.4 |
-1.633 |
ma5_dratio_n05_000 |
2361.75 |
-2.064 |
ma10_dratio_n05_000 |
2271.68 |
1.819 |
ma25_dratio_000_005 |
2254.11 |
2.613 |
ma50_dratio_000_005 |
2263.393 |
2.192 |
ma75_dratio_000_005 |
-0.064 |
gratio_n0.5_0000 |
1.195 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
-19.867 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
1.76 |
mratio_1.50_0002 |
2,276億円 |
2276 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
-1.311 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_n4 |
-0.255 |
-0.829 |
mrstrength_n001_n0.5 |
2373.9 |
-1.976 |
ma5_dratio_n05_000 |
2358.25 |
-1.325 |
ma10_dratio_n05_000 |
2265.96 |
2.694 |
ma25_dratio_000_005 |
2252.17 |
3.323 |
ma50_dratio_000_005 |
2261.94 |
2.876 |
ma75_dratio_000_005 |
-0.935 |
gratio_n001_n0.5 |
1.29 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-0.021 |
atratio_n0.5_0000 |
11.901 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
1.76 |
mratio_1.50_0002 |
2,301億円 |
2301 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
1.394 |
貸借 |
-1.415 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-1.996 |
mrstrength_n002_n001 |
2386.5 |
-1.425 |
ma5_dratio_n05_000 |
2352.65 |
-0.006 |
ma10_dratio_n05_000 |
2260.44 |
4.073 |
ma25_dratio_000_005 |
2250.25 |
4.544 |
ma50_dratio_000_005 |
2260.447 |
4.072 |
ma75_dratio_000_005 |
0.446 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6134 rela |
ＦＵＪＩ |
プライム（内国株式） |
-2.426 |
atratio_n003_n002 |
6.246 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
2.23 |
mratio_0002_0003 |
2,302億円 |
2302 |
mvalue_01000_05000 |
|
settlement_none |
6135;6103;6324 |
牧野フ;オークマ;ハーモニック |
4.884 |
貸借 |
-7.31 |
rstrength_n010_n005 |
cont_n2 |
-1.473 |
-0.953 |
mrstrength_n001_n0.5 |
2388.9 |
-1.503 |
ma5_dratio_n05_000 |
2341.05 |
0.51 |
ma10_dratio_000_005 |
2253.76 |
4.403 |
ma25_dratio_000_005 |
2247.89 |
4.676 |
ma50_dratio_000_005 |
2259.053 |
4.159 |
ma75_dratio_000_005 |
-0.643 |
gratio_n001_n0.5 |
2.432 |
volaratio_002_2.5 |