| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6104 etc rela | 芝浦機械 | 3495 | 3430 | 3450 | 3460 | 101700 | 40 | 1.17 | -39.029 | |
| 2025-07-14 | 15:30 | 6104 etc rela | 芝浦機械 | 3435 | 3380 | 3430 | 3420 | 166800 | -15 | -0.437 | 68.145 | |
| 2025-07-11 | 15:30 | 6104 etc rela | 芝浦機械 | 3435 | 3385 | 3435 | 3435 | 99200 | 15 | 0.439 | 5.87 | |
| 2025-07-10 | 15:30 | 6104 etc rela | 芝浦機械 | 3430 | 3385 | 3425 | 3420 | 93700 | 15 | 0.441 | -0.951 | |
| 2025-07-09 | 15:30 | 6104 etc rela | 芝浦機械 | 3425 | 3380 | 3400 | 3405 | 94600 | 35 | 1.039 | 7.745 | |
| 2025-07-08 | 15:30 | 6104 etc rela | 芝浦機械 | 3370 | 3305 | 3320 | 3370 | 87800 | 10 | 0.298 | -2.444 | |
| 2025-07-07 | 15:30 | 6104 etc rela | 芝浦機械 | 3475 | 3340 | 3460 | 3360 | 90000 | -85 | -2.467 | -0.881 | |
| 2025-07-04 | 15:30 | 6104 etc rela | 芝浦機械 | 3485 | 3410 | 3480 | 3445 | 90800 | 0 | 0 | -34.06 | |
| 2025-07-03 | 15:30 | 6104 etc rela | 芝浦機械 | 3465 | 3380 | 3410 | 3445 | 137700 | 50 | 1.473 | 13.896 | |
| 2025-07-02 | 15:30 | 6104 etc rela | 芝浦機械 | 3420 | 3335 | 3355 | 3395 | 120900 | 25 | 0.742 | -80.705 | |
| 2025-07-01 | 15:30 | 6104 etc rela | 芝浦機械 | 3505 | 3195 | 3235 | 3370 | 626600 | 190 | 5.975 | 504.243 | |
| 2025-06-30 | 15:30 | 6104 etc rela | 芝浦機械 | 3210 | 3175 | 3180 | 3180 | 103700 | 0 | 0 | -2.262 | |
| 2025-06-27 | 15:30 | 6104 etc rela | 芝浦機械 | 3190 | 3160 | 3180 | 3180 | 106100 | 0 | 0 | 16.465 | |
| 2025-06-26 | 15:30 | 6104 etc rela | 芝浦機械 | 3180 | 3145 | 3150 | 3180 | 91100 | 30 | 0.952 | -11.981 | |
| 2025-06-25 | 15:30 | 6104 etc rela | 芝浦機械 | 3170 | 3090 | 3110 | 3150 | 103500 | 35 | 1.124 | 21.479 | |
| 2025-06-24 | 15:30 | 6104 etc rela | 芝浦機械 | 3150 | 3100 | 3140 | 3115 | 85200 | -15 | -0.479 | 7.985 | |
| 2025-06-23 | 15:30 | 6104 etc rela | 芝浦機械 | 3170 | 3125 | 3150 | 3130 | 78900 | -25 | -0.792 | -66.137 | |
| 2025-06-20 | 15:30 | 6104 etc rela | 芝浦機械 | 3190 | 3145 | 3150 | 3155 | 233000 | 5 | 0.159 | 291.597 | |
| 2025-06-19 | 15:30 | 6104 etc rela | 芝浦機械 | 3195 | 3140 | 3185 | 3150 | 59500 | -35 | -1.099 | -7.031 | |
| 2025-06-18 | 15:30 | 6104 etc rela | 芝浦機械 | 3205 | 3150 | 3150 | 3185 | 64000 | 10 | 0.315 | -13.863 | |
| 2025-06-17 | 15:30 | 6104 etc rela | 芝浦機械 | 3180 | 3145 | 3160 | 3175 | 74300 | 25 | 0.794 | -1.197 | |
| 2025-06-16 | 15:30 | 6104 etc rela | 芝浦機械 | 3210 | 3150 | 3190 | 3150 | 75200 | -30 | -0.943 | 2.873 | |
| 2025-06-13 | 15:30 | 6104 etc rela | 芝浦機械 | 3200 | 3165 | 3190 | 3180 | 73100 | -35 | -1.089 | -9.975 | |
| 2025-06-12 | 15:30 | 6104 etc rela | 芝浦機械 | 3235 | 3190 | 3235 | 3215 | 81200 | -25 | -0.772 | -64.323 | |
| 2025-06-11 | 15:30 | 6104 etc rela | 芝浦機械 | 3280 | 3215 | 3225 | 3240 | 227600 | 15 | 0.465 | 23.427 | |
| 2025-06-10 | 15:30 | 6104 etc rela | 芝浦機械 | 3265 | 3190 | 3190 | 3225 | 184400 | 60 | 1.896 | 164.562 | |
| 2025-06-09 | 15:30 | 6104 etc rela | 芝浦機械 | 3190 | 3145 | 3190 | 3165 | 69700 | -5 | -0.158 | -13.092 | |
| 2025-06-06 | 15:30 | 6104 etc rela | 芝浦機械 | 3200 | 3165 | 3175 | 3170 | 80200 | -15 | -0.471 | -16.458 | |
| 2025-06-05 | 15:30 | 6104 etc rela | 芝浦機械 | 3220 | 3175 | 3215 | 3185 | 96000 | -60 | -1.849 | -31.915 | |
| 2025-06-04 | 15:30 | 6104 etc rela | 芝浦機械 | 3290 | 3230 | 3250 | 3245 | 141000 | -5 | -0.154 | 8.964 | |
| 2025-06-03 | 15:30 | 6104 etc rela | 芝浦機械 | 3360 | 3250 | 3280 | 3250 | 129400 | -50 | -1.515 | 11.456 | |
| 2025-06-02 | 15:30 | 6104 etc rela | 芝浦機械 | 3380 | 3290 | 3360 | 3300 | 116100 | -55 | -1.639 | -45.824 | |
| 2025-05-30 | 15:30 | 6104 etc rela | 芝浦機械 | 3385 | 3240 | 3250 | 3355 | 214300 | 90 | 2.757 | 173.691 | |
| 2025-05-29 | 15:30 | 6104 etc rela | 芝浦機械 | 3295 | 3240 | 3240 | 3265 | 78300 | 35 | 1.084 | 12.339 | |
| 2025-05-28 | 15:30 | 6104 etc rela | 芝浦機械 | 3260 | 3225 | 3230 | 3230 | 69700 | 30 | 0.938 | 18.336 | |
| 2025-05-27 | 15:30 | 6104 etc rela | 芝浦機械 | 3220 | 3170 | 3185 | 3200 | 58900 | 5 | 0.156 | -37.005 | |
| 2025-05-26 | 15:30 | 6104 etc rela | 芝浦機械 | 3220 | 3180 | 3190 | 3195 | 93500 | 25 | 0.789 | -34.707 | |
| 2025-05-23 | 15:30 | 6104 etc rela | 芝浦機械 | 3195 | 3150 | 3190 | 3170 | 143200 | -10 | -0.314 | -13.474 | |
| 2025-05-22 | 15:30 | 6104 etc rela | 芝浦機械 | 3195 | 3120 | 3150 | 3180 | 165500 | -15 | -0.469 | 80.283 | |
| 2025-05-21 | 15:30 | 6104 etc rela | 芝浦機械 | 3250 | 3195 | 3235 | 3195 | 91800 | -10 | -0.312 | 52.239 | |
| 2025-05-20 | 15:30 | 6104 etc rela | 芝浦機械 | 3255 | 3200 | 3250 | 3205 | 60300 | -30 | -0.927 | -30.208 | |
| 2025-05-19 | 15:30 | 6104 etc rela | 芝浦機械 | 3260 | 3195 | 3215 | 3235 | 86400 | -10 | -0.308 | -34.545 | |
| 2025-05-16 | 15:30 | 6104 etc rela | 芝浦機械 | 3315 | 3225 | 3300 | 3245 | 132000 | -65 | -1.964 | 70.323 | |
| 2025-05-15 | 15:30 | 6104 etc rela | 芝浦機械 | 3345 | 3275 | 3345 | 3310 | 77500 | -35 | -1.046 | -35.146 | |
| 2025-05-14 | 15:30 | 6104 etc rela | 芝浦機械 | 3365 | 3305 | 3355 | 3345 | 119500 | -25 | -0.742 | -67.152 | |
| 2025-05-13 | 15:30 | 6104 etc rela | 芝浦機械 | 3625 | 3365 | 3570 | 3370 | 363800 | -315 | -8.548 | 211.473 | |
| 2025-05-12 | 15:30 | 6104 etc rela | 芝浦機械 | 3715 | 3605 | 3640 | 3685 | 116800 | 50 | 1.376 | 56.779 | |
| 2025-05-09 | 15:30 | 6104 etc rela | 芝浦機械 | 3640 | 3550 | 3565 | 3635 | 74500 | 95 | 2.684 | 58.849 | |
| 2025-05-08 | 15:30 | 6104 etc rela | 芝浦機械 | 3585 | 3530 | 3575 | 3540 | 46900 | -25 | -0.701 | -51.799 | |
| 2025-05-07 | 15:30 | 6104 etc rela | 芝浦機械 | 3630 | 3565 | 3615 | 3565 | 97300 | -45 | -1.247 | 8.352 | |
| 2025-05-02 | 15:30 | 6104 etc rela | 芝浦機械 | 3645 | 3570 | 3605 | 3610 | 89800 | 45 | 1.262 | 86.694 | |
| 2025-05-01 | 14:49 | 6104 etc rela | 芝浦機械 | 3595 | 3540 | 3575 | 3565 | 48100 | -30 | -0.834 | -26.114 | |
| 2025-04-30 | 15:30 | 6104 etc rela | 芝浦機械 | 3645 | 3565 | 3645 | 3595 | 65100 | -35 | -0.964 | -35.481 | |
| 2025-04-28 | 10:06 | 6104 etc rela | 芝浦機械 | 3640 | 3595 | 3595 | 3630 | 100900 | 80 | 2.254 | 32.763 | |
| 2025-04-25 | 15:30 | 6104 etc rela | 芝浦機械 | 3585 | 3480 | 3490 | 3550 | 76000 | 75 | 2.158 | 30.809 | |
| 2025-04-24 | 15:30 | 6104 etc rela | 芝浦機械 | 3535 | 3475 | 3475 | 3475 | 58100 | 25 | 0.725 | -17.354 | |
| 2025-04-23 | 15:30 | 6104 etc rela | 芝浦機械 | 3475 | 3440 | 3450 | 3450 | 70300 | 55 | 1.62 | 60.502 | |
| 2025-04-22 | 15:30 | 6104 etc rela | 芝浦機械 | 3430 | 3370 | 3400 | 3395 | 43800 | -5 | -0.147 | 22.006 | |
| 2025-04-21 | 15:30 | 6104 etc rela | 芝浦機械 | 3460 | 3395 | 3455 | 3400 | 35900 | -80 | -2.299 | 6.213 | |
| 2025-04-18 | 15:30 | 6104 etc rela | 芝浦機械 | 3490 | 3420 | 3420 | 3480 | 33800 | 75 | 2.203 | -20.283 | |
| 2025-04-17 | 15:30 | 6104 etc rela | 芝浦機械 | 3415 | 3375 | 3375 | 3405 | 42400 | 10 | 0.295 | -3.855 | |
| 2025-04-16 | 15:30 | 6104 etc rela | 芝浦機械 | 3435 | 3370 | 3415 | 3395 | 44100 | -15 | -0.44 | -3.922 | |
| 2025-04-15 | 15:30 | 6104 etc rela | 芝浦機械 | 3435 | 3385 | 3420 | 3410 | 45900 | 30 | 0.888 | -19.615 | |
| 2025-04-14 | 15:30 | 6104 etc rela | 芝浦機械 | 3430 | 3360 | 3360 | 3380 | 57100 | 35 | 1.046 | -52.178 | |
| 2025-04-11 | 15:30 | 6104 etc rela | 芝浦機械 | 3370 | 3145 | 3205 | 3345 | 119400 | -70 | -2.05 | -24.287 | |
| 2025-04-10 | 15:30 | 6104 etc rela | 芝浦機械 | 3505 | 3370 | 3505 | 3415 | 157700 | 260 | 8.241 | 7.425 | |
| 2025-04-09 | 15:30 | 6104 etc rela | 芝浦機械 | 3230 | 3105 | 3205 | 3155 | 146800 | -100 | -3.072 | -21.329 | |
| 2025-04-08 | 15:30 | 6104 etc rela | 芝浦機械 | 3320 | 3215 | 3235 | 3255 | 186600 | 230 | 7.603 | -7.761 | |
| 2025-04-07 | 15:30 | 6104 etc rela | 芝浦機械 | 3065 | 2944 | 2990 | 3025 | 202300 | -245 | -7.492 | 35.137 | |
| 2025-04-04 | 15:30 | 6104 etc rela | 芝浦機械 | 3365 | 3210 | 3350 | 3270 | 149700 | -175 | -5.08 | 28.388 | |
| 2025-04-03 | 15:30 | 6104 etc rela | 芝浦機械 | 3445 | 3385 | 3400 | 3445 | 116600 | -95 | -2.684 | 63.764 | |
| 2025-04-02 | 15:30 | 6104 etc rela | 芝浦機械 | 3615 | 3535 | 3595 | 3540 | 71200 | -45 | -1.255 | -7.532 | |
| 2025-04-01 | 15:30 | 6104 etc rela | 芝浦機械 | 3625 | 3585 | 3605 | 3585 | 77000 | 0 | 0 | -41.578 | |
| 2025-03-31 | 15:30 | 6104 etc rela | 芝浦機械 | 3705 | 3580 | 3685 | 3585 | 131800 | -200 | -5.284 | 119.667 | |
| 2025-03-28 | 15:30 | 6104 etc rela | 芝浦機械 | 3830 | 3780 | 3800 | 3785 | 60000 | -100 | -2.574 | -23.567 | |
| 2025-03-27 | 15:30 | 6104 etc rela | 芝浦機械 | 3885 | 3835 | 3840 | 3885 | 78500 | 30 | 0.778 | 16.296 | |
| 2025-03-26 | 15:30 | 6104 etc rela | 芝浦機械 | 3865 | 3815 | 3850 | 3855 | 67500 | 20 | 0.522 | 38.32 | |
| 2025-03-25 | 15:30 | 6104 etc rela | 芝浦機械 | 3865 | 3825 | 3835 | 3835 | 48800 | 0 | 0 | -19.339 | |
| 2025-03-24 | 15:30 | 6104 etc rela | 芝浦機械 | 3900 | 3820 | 3880 | 3835 | 60500 | -65 | -1.667 | -68.637 | |
| 2025-03-21 | 15:30 | 6104 etc rela | 芝浦機械 | 3920 | 3830 | 3850 | 3900 | 192900 | -20 | -0.51 | 150.195 | |
| 2025-03-19 | 15:30 | 6104 etc rela | 芝浦機械 | 3985 | 3920 | 3930 | 3920 | 77100 | -60 | -1.508 | -57.285 | |
| 2025-03-18 | 15:30 | 6104 etc rela | 芝浦機械 | 4000 | 3940 | 3960 | 3980 | 180500 | 70 | 1.79 | 12.461 | |
| 2025-03-17 | 15:30 | 6104 etc rela | 芝浦機械 | 3960 | 3855 | 3855 | 3910 | 160500 | 95 | 2.49 | -12.151 | |
| 2025-03-14 | 15:30 | 6104 etc rela | 芝浦機械 | 3840 | 3780 | 3800 | 3815 | 182700 | 40 | 1.06 | 30.036 | |
| 2025-03-13 | 15:30 | 6104 etc rela | 芝浦機械 | 3855 | 3750 | 3755 | 3775 | 140500 | 80 | 2.165 | -25.583 | |
| 2025-03-12 | 15:30 | 6104 etc rela | 芝浦機械 | 3760 | 3685 | 3755 | 3695 | 188800 | -110 | -2.891 | 40.686 | |
| 2025-03-11 | 15:30 | 6104 etc rela | 芝浦機械 | 3820 | 3730 | 3755 | 3805 | 134200 | -5 | -0.131 | 36.939 | |
| 2025-03-10 | 15:30 | 6104 etc rela | 芝浦機械 | 3850 | 3790 | 3830 | 3810 | 98000 | -5 | -0.131 | -16.382 | |
| 2025-03-07 | 15:30 | 6104 etc rela | 芝浦機械 | 3845 | 3765 | 3785 | 3815 | 117200 | 0 | 0 | 2.091 | |
| 2025-03-06 | 15:30 | 6104 etc rela | 芝浦機械 | 3835 | 3730 | 3740 | 3815 | 114800 | 110 | 2.969 | 2.867 | |
| 2025-03-05 | 15:30 | 6104 etc rela | 芝浦機械 | 3735 | 3665 | 3705 | 3705 | 111600 | 10 | 0.271 | 30.222 | |
| 2025-03-04 | 15:30 | 6104 etc rela | 芝浦機械 | 3695 | 3630 | 3635 | 3695 | 85700 | 70 | 1.931 | 55.818 | |
| 2025-03-03 | 15:30 | 6104 etc rela | 芝浦機械 | 3625 | 3565 | 3565 | 3625 | 55000 | 60 | 1.683 | -52.871 | |
| 2025-02-28 | 15:30 | 6104 etc rela | 芝浦機械 | 3615 | 3530 | 3615 | 3565 | 116700 | -65 | -1.791 | 8.558 | |
| 2025-02-27 | 15:30 | 6104 etc rela | 芝浦機械 | 3630 | 3600 | 3620 | 3630 | 107500 | 15 | 0.415 | 65.639 | |
| 2025-02-26 | 15:30 | 6104 etc rela | 芝浦機械 | 3620 | 3555 | 3585 | 3615 | 64900 | 30 | 0.837 | -14.267 | |
| 2025-02-25 | 15:30 | 6104 etc rela | 芝浦機械 | 3585 | 3530 | 3530 | 3585 | 75700 | 15 | 0.42 | -30.931 | |
| 2025-02-21 | 15:30 | 6104 etc rela | 芝浦機械 | 3615 | 3570 | 3580 | 3570 | 109600 | -10 | -0.279 | 21.508 | |
| 2025-02-20 | 15:30 | 6104 etc rela | 芝浦機械 | 3610 | 3570 | 3610 | 3580 | 90200 | -30 | -0.831 | -3.115 | |
| 2025-02-19 | 15:30 | 6104 etc rela | 芝浦機械 | 3665 | 3600 | 3655 | 3610 | 93100 | -25 | -0.688 | 35.714 | |
| 2025-02-18 | 15:30 | 6104 etc rela | 芝浦機械 | 3655 | 3610 | 3610 | 3635 | 68600 | 25 | 0.693 | -20.325 | |
| 2025-02-17 | 15:30 | 6104 etc rela | 芝浦機械 | 3670 | 3600 | 3670 | 3610 | 86100 | -70 | -1.902 | 2.99 | |
| 2025-02-14 | 15:30 | 6104 etc rela | 芝浦機械 | 3685 | 3650 | 3685 | 3680 | 83600 | 5 | 0.136 | -4.018 | |
| 2025-02-13 | 15:30 | 6104 etc rela | 芝浦機械 | 3695 | 3635 | 3690 | 3675 | 87100 | -20 | -0.541 | -24.458 | |
| 2025-02-12 | 15:30 | 6104 etc rela | 芝浦機械 | 3740 | 3630 | 3725 | 3695 | 115300 | 0 | 0 | 71.068 | |
| 2025-02-10 | 15:30 | 6104 etc rela | 芝浦機械 | 3725 | 3670 | 3725 | 3695 | 67400 | -30 | -0.805 | -26.177 | |
| 2025-02-07 | 15:30 | 6104 etc rela | 芝浦機械 | 3785 | 3725 | 3735 | 3725 | 91300 | -20 | -0.534 | -10.138 | |
| 2025-02-06 | 15:30 | 6104 etc rela | 芝浦機械 | 3750 | 3650 | 3655 | 3745 | 101600 | 90 | 2.462 | 8.896 | |
| 2025-02-05 | 15:30 | 6104 etc rela | 芝浦機械 | 3685 | 3615 | 3620 | 3655 | 93300 | 35 | 0.967 | -33.214 | |
| 2025-02-04 | 15:30 | 6104 etc rela | 芝浦機械 | 3650 | 3580 | 3620 | 3620 | 139700 | 25 | 0.695 | -51.527 | |
| 2025-02-03 | 15:30 | 6104 etc rela | 芝浦機械 | 3665 | 3535 | 3630 | 3595 | 288200 | 10 | 0.279 | -14.759 | |
| 2025-01-31 | 15:30 | 6104 etc rela | 芝浦機械 | 3755 | 3510 | 3630 | 3585 | 338100 | -40 | -1.103 | 167.908 | |
| 2025-01-30 | 15:30 | 6104 etc rela | 芝浦機械 | 3625 | 3595 | 3605 | 3625 | 126200 | 20 | 0.555 | 55.228 | |
| 2025-01-29 | 15:30 | 6104 etc rela | 芝浦機械 | 3615 | 3565 | 3580 | 3605 | 81300 | 40 | 1.122 | -0.245 | |
| 2025-01-28 | 15:30 | 6104 etc rela | 芝浦機械 | 3595 | 3535 | 3565 | 3565 | 81500 | -15 | -0.419 | 8.957 | |
| 2025-01-27 | 15:30 | 6104 etc rela | 芝浦機械 | 3635 | 3565 | 3635 | 3580 | 74800 | -20 | -0.556 | -43.462 | |
| 2025-01-24 | 15:30 | 6104 etc rela | 芝浦機械 | 3620 | 3575 | 3595 | 3600 | 132300 | 40 | 1.124 | 71.151 | |
| 2025-01-23 | 15:30 | 6104 etc rela | 芝浦機械 | 3605 | 3550 | 3580 | 3560 | 77300 | -45 | -1.248 | 2.656 | |
| 2025-01-22 | 15:30 | 6104 etc rela | 芝浦機械 | 3615 | 3570 | 3570 | 3605 | 75300 | 35 | 0.98 | -7.494 | |
| 2025-01-21 | 15:30 | 6104 etc rela | 芝浦機械 | 3590 | 3550 | 3565 | 3570 | 81400 | 30 | 0.847 | 17.971 | |
| 2025-01-20 | 15:30 | 6104 etc rela | 芝浦機械 | 3550 | 3510 | 3525 | 3540 | 69000 | 40 | 1.143 | -15.337 | |
| 2025-01-17 | 15:30 | 6104 etc rela | 芝浦機械 | 3510 | 3465 | 3490 | 3500 | 81500 | 20 | 0.575 | 18.116 | |
| 2025-01-16 | 15:30 | 6104 etc rela | 芝浦機械 | 3500 | 3455 | 3490 | 3480 | 69000 | 5 | 0.144 | -22.297 | |
| 2025-01-15 | 15:30 | 6104 etc rela | 芝浦機械 | 3525 | 3460 | 3500 | 3475 | 88800 | -15 | -0.43 | -13.112 | |
| 2025-01-14 | 15:30 | 6104 etc rela | 芝浦機械 | 3540 | 3470 | 3530 | 3490 | 102200 | -60 | -1.69 | 43.539 | |
| 2025-01-10 | 15:30 | 6104 etc rela | 芝浦機械 | 3610 | 3540 | 3580 | 3550 | 71200 | -50 | -1.389 | -36.372 | |
| 2025-01-09 | 15:30 | 6104 etc rela | 芝浦機械 | 3655 | 3590 | 3625 | 3600 | 111900 | -45 | -1.235 | -12.85 | |
| 2025-01-08 | 15:30 | 6104 etc rela | 芝浦機械 | 3645 | 3565 | 3565 | 3645 | 128400 | 35 | 0.97 | -18.373 | |
| 2025-01-07 | 15:30 | 6104 etc rela | 芝浦機械 | 3625 | 3565 | 3585 | 3610 | 157300 | 40 | 1.12 | 22.033 | |
| 2025-01-06 | 15:30 | 6104 etc rela | 芝浦機械 | 3600 | 3550 | 3600 | 3570 | 128900 | -15 | -0.418 | -16.19 | |
| 2024-12-30 | 15:30 | 6104 etc rela | 芝浦機械 | 3615 | 3545 | 3560 | 3585 | 153800 | 25 | 0.702 | -55.16 | |
| 2024-12-27 | 15:30 | 6104 etc rela | 芝浦機械 | 3595 | 3495 | 3500 | 3560 | 343000 | 45 | 1.28 | 195.181 | |
| 2024-12-26 | 13:50 | 6104 etc rela | 芝浦機械 | 3520 | 3470 | 3485 | 3515 | 116200 | 35 | 1.006 | 5.925 | |
| 2024-12-25 | 15:30 | 6104 etc rela | 芝浦機械 | 3480 | 3430 | 3460 | 3480 | 109700 | 25 | 0.724 | -6.479 | |
| 2024-12-24 | 15:30 | 6104 etc rela | 芝浦機械 | 3470 | 3420 | 3455 | 3455 | 117300 | -10 | -0.289 | -4.866 | |
| 2024-12-23 | 15:30 | 6104 etc rela | 芝浦機械 | 3480 | 3440 | 3470 | 3465 | 123300 | -10 | -0.288 | -61.348 | |
| 2024-12-20 | 15:30 | 6104 etc rela | 芝浦機械 | 3570 | 3470 | 3560 | 3475 | 319000 | -90 | -2.525 | 128.346 | |
| 2024-12-19 | 15:30 | 6104 etc rela | 芝浦機械 | 3585 | 3500 | 3500 | 3565 | 139700 | 25 | 0.706 | 22.329 | |
| 2024-12-18 | 15:30 | 6104 etc rela | 芝浦機械 | 3555 | 3480 | 3490 | 3540 | 114200 | 40 | 1.143 | 34.195 | |
| 2024-12-17 | 15:30 | 6104 etc rela | 芝浦機械 | 3540 | 3500 | 3540 | 3500 | 85100 | -40 | -1.13 | -23.882 | |
| 2024-12-16 | 15:30 | 6104 etc rela | 芝浦機械 | 3565 | 3520 | 3565 | 3540 | 111800 | -5 | -0.141 | -14.132 | |
| 2024-12-13 | 15:30 | 6104 etc rela | 芝浦機械 | 3555 | 3500 | 3530 | 3545 | 130200 | 20 | 0.567 | -24.609 | |
| 2024-12-12 | 15:30 | 6104 etc rela | 芝浦機械 | 3585 | 3525 | 3580 | 3525 | 172700 | -30 | -0.844 | 82.945 | |
| 2024-12-11 | 15:30 | 6104 etc rela | 芝浦機械 | 3560 | 3510 | 3560 | 3555 | 94400 | -5 | -0.14 | 11.981 | |
| 2024-12-10 | 15:30 | 6104 etc rela | 芝浦機械 | 3585 | 3545 | 3585 | 3560 | 84300 | 10 | 0.282 | -25.858 | |
| 2024-12-09 | 15:30 | 6104 etc rela | 芝浦機械 | 3570 | 3520 | 3550 | 3550 | 113700 | 5 | 0.141 | 40.544 | |
| 2024-12-06 | 15:30 | 6104 etc rela | 芝浦機械 | 3575 | 3515 | 3520 | 3545 | 80900 | 0 | 0 | -9.305 | |
| 2024-12-05 | 15:30 | 6104 etc rela | 芝浦機械 | 3605 | 3540 | 3585 | 3545 | 89200 | 15 | 0.425 | -31.49 | |
| 2024-12-04 | 15:30 | 6104 etc rela | 芝浦機械 | 3585 | 3510 | 3585 | 3530 | 130200 | -55 | -1.534 | -35.449 | |
| 2024-12-03 | 15:30 | 6104 etc rela | 芝浦機械 | 3605 | 3465 | 3465 | 3585 | 201700 | 140 | 4.064 | 16.053 | |
| 2024-12-02 | 15:30 | 6104 etc rela | 芝浦機械 | 3505 | 3435 | 3500 | 3445 | 173800 | -55 | -1.571 | 29.315 | |
| 2024-11-29 | 15:30 | 6104 etc rela | 芝浦機械 | 3590 | 3500 | 3570 | 3500 | 134400 | -105 | -2.913 | 3.305 | |
| 2024-11-28 | 15:30 | 6104 etc rela | 芝浦機械 | 3625 | 3555 | 3555 | 3605 | 130100 | 0 | 0 | 23.669 | |
| 2024-11-27 | 09:41 | 6104 etc rela | 芝浦機械 | 3690 | 3560 | 3685 | 3605 | 105200 | -80 | -2.171 | -5.225 | |
| 2024-11-26 | 09:17 | 6104 etc rela | 芝浦機械 | 3750 | 3665 | 3750 | 3685 | 111000 | -75 | -1.995 | -27.734 | |
| 2024-11-25 | 15:30 | 6104 etc rela | 芝浦機械 | 3855 | 3760 | 3850 | 3760 | 153600 | -90 | -2.338 | 93.208 | |
| 2024-11-22 | 15:30 | 6104 etc rela | 芝浦機械 | 3930 | 3850 | 3900 | 3850 | 79500 | -50 | -1.282 | -19.616 | |
| 2024-11-21 | 15:30 | 6104 etc rela | 芝浦機械 | 3960 | 3860 | 3940 | 3900 | 98900 | -20 | -0.51 | 19.3 | |
| 2024-11-20 | 15:30 | 6104 etc rela | 芝浦機械 | 3945 | 3900 | 3900 | 3920 | 82900 | 20 | 0.513 | -47.231 | |
| 2024-11-19 | 15:30 | 6104 etc rela | 芝浦機械 | 4015 | 3890 | 3995 | 3900 | 157100 | -85 | -2.133 | -25.119 | |
| 2024-11-18 | 15:30 | 6104 etc rela | 芝浦機械 | 4000 | 3735 | 3735 | 3985 | 209800 | 225 | 5.984 | 109.59 | |
| 2024-11-15 | 15:30 | 6104 etc rela | 芝浦機械 | 3845 | 3760 | 3840 | 3760 | 100100 | -70 | -1.828 | -48.242 | |
| 2024-11-14 | 15:30 | 6104 etc rela | 芝浦機械 | 3845 | 3710 | 3725 | 3830 | 193400 | 110 | 2.957 | -13.93 | |
| 2024-11-13 | 15:30 | 6104 etc rela | 芝浦機械 | 3865 | 3675 | 3685 | 3720 | 224700 | 15 | 0.405 | 34.712 | |
| 2024-11-12 | 15:30 | 6104 etc rela | 芝浦機械 | 3825 | 3705 | 3755 | 3705 | 166800 | -20 | -0.537 | 132.961 | |
| 2024-11-11 | 15:30 | 6104 etc rela | 芝浦機械 | 3740 | 3680 | 3735 | 3725 | 71600 | -15 | -0.401 | -18.729 | |
| 2024-11-08 | 15:30 | 6104 etc rela | 芝浦機械 | 3800 | 3730 | 3800 | 3740 | 88100 | -30 | -0.796 | -32.697 | |
| 2024-11-07 | 15:30 | 6104 etc rela | 芝浦機械 | 3795 | 3725 | 3750 | 3770 | 130900 | 50 | 1.344 | 31.162 | |
| 2024-11-06 | 15:30 | 6104 etc rela | 芝浦機械 | 3730 | 3640 | 3660 | 3720 | 99800 | 115 | 3.19 | -4.862 | |
| 2024-11-05 | 15:30 | 6104 etc rela | 芝浦機械 | 3750 | 3605 | 3735 | 3605 | 104900 | -120 | -3.221 | 62.384 | |
| 2024-11-01 | 15:00 | 6104 etc rela | 芝浦機械 | 3730 | 3680 | 3710 | 3725 | 64600 | -25 | -0.667 | -37.403 | |
| 2024-10-31 | 15:00 | 6104 etc rela | 芝浦機械 | 3750 | 3680 | 3695 | 3750 | 103200 | 65 | 1.764 | -87.148 | |
| 2024-10-30 | 15:00 | 6104 etc rela | 芝浦機械 | 3695 | 3640 | 3670 | 3685 | 803000 | 15 | 0.409 | 1112.991 | |
| 2024-10-29 | 15:00 | 6104 etc rela | 芝浦機械 | 3710 | 3655 | 3685 | 3670 | 66200 | -25 | -0.677 | -16.834 | |
| 2024-10-28 | 15:00 | 6104 etc rela | 芝浦機械 | 3710 | 3580 | 3585 | 3695 | 79600 | 90 | 2.497 | 15.698 | |
| 2024-10-25 | 15:00 | 6104 etc rela | 芝浦機械 | 3625 | 3560 | 3625 | 3605 | 68800 | -10 | -0.277 | -37.794 | |
| 2024-10-24 | 15:00 | 6104 etc rela | 芝浦機械 | 3645 | 3600 | 3630 | 3615 | 110600 | -50 | -1.364 | 44.01 | |
| 2024-10-23 | 15:00 | 6104 etc rela | 芝浦機械 | 3735 | 3660 | 3730 | 3665 | 76800 | -65 | -1.743 | -29.799 | |
| 2024-10-22 | 15:00 | 6104 etc rela | 芝浦機械 | 3800 | 3720 | 3775 | 3730 | 109400 | -70 | -1.842 | 45.672 | |
| 2024-10-21 | 15:00 | 6104 etc rela | 芝浦機械 | 3845 | 3785 | 3805 | 3800 | 75100 | 5 | 0.132 | 6.374 | |
| 2024-10-18 | 15:00 | 6104 etc rela | 芝浦機械 | 3810 | 3785 | 3805 | 3795 | 70600 | 5 | 0.132 | -18.757 | |
| 2024-10-17 | 15:00 | 6104 etc rela | 芝浦機械 | 3810 | 3780 | 3800 | 3790 | 86900 | -10 | -0.263 | -16.12 | |
| 2024-10-16 | 15:00 | 6104 etc rela | 芝浦機械 | 3840 | 3765 | 3775 | 3800 | 103600 | -45 | -1.17 | -11.679 | |
| 2024-10-15 | 15:00 | 6104 etc rela | 芝浦機械 | 3900 | 3805 | 3900 | 3845 | 117300 | 15 | 0.392 | 13.006 | |
| 2024-10-11 | 15:00 | 6104 etc rela | 芝浦機械 | 3865 | 3830 | 3850 | 3830 | 103800 | -30 | -0.777 | 5.274 | |
| 2024-10-10 | 15:00 | 6104 etc rela | 芝浦機械 | 3930 | 3850 | 3920 | 3860 | 98600 | -70 | -1.781 | -14.484 | |
| 2024-10-09 | 15:00 | 6104 etc rela | 芝浦機械 | 3935 | 3875 | 3920 | 3930 | 115300 | 50 | 1.289 | -5.646 | |
| 2024-10-08 | 15:00 | 6104 etc rela | 芝浦機械 | 3905 | 3850 | 3865 | 3880 | 122200 | -25 | -0.64 | -0.57 | |
| 2024-10-07 | 15:00 | 6104 etc rela | 芝浦機械 | 3965 | 3895 | 3965 | 3905 | 122900 | 10 | 0.257 | -2.615 | |
| 2024-10-04 | 15:00 | 6104 etc rela | 芝浦機械 | 3895 | 3840 | 3880 | 3895 | 126200 | -15 | -0.384 | 4.817 | |
| 2024-10-03 | 15:00 | 6104 etc rela | 芝浦機械 | 3960 | 3890 | 3960 | 3910 | 120400 | 75 | 1.956 | -30.243 | |
| 2024-10-02 | 15:00 | 6104 etc rela | 芝浦機械 | 3950 | 3825 | 3940 | 3835 | 172600 | -135 | -3.401 | 44.073 | |
| 2024-10-01 | 15:00 | 6104 etc rela | 芝浦機械 | 3990 | 3905 | 3960 | 3970 | 119800 | 20 | 0.506 | -35.348 | |
| 2024-09-30 | 15:00 | 6104 etc rela | 芝浦機械 | 4060 | 3945 | 3980 | 3950 | 185300 | -145 | -3.541 | -40.091 | |
| 2024-09-27 | 15:00 | 6104 etc rela | 芝浦機械 | 4160 | 4070 | 4075 | 4095 | 309300 | 15 | 0.368 | 6.325 | |
| 2024-09-26 | 15:00 | 6104 etc rela | 芝浦機械 | 4080 | 3960 | 3965 | 4080 | 290900 | 155 | 3.949 | 91.256 | |
| 2024-09-25 | 15:00 | 6104 etc rela | 芝浦機械 | 3945 | 3885 | 3885 | 3925 | 152100 | 35 | 0.9 | -27.812 | |
| 2024-09-24 | 15:00 | 6104 etc rela | 芝浦機械 | 3950 | 3885 | 3890 | 3890 | 210700 | 65 | 1.699 | -27.595 | |
| 2024-09-20 | 15:00 | 6104 etc rela | 芝浦機械 | 3845 | 3770 | 3770 | 3825 | 291000 | 80 | 2.136 | 129.314 | |
| 2024-09-19 | 15:00 | 6104 etc rela | 芝浦機械 | 3760 | 3685 | 3710 | 3745 | 126900 | 70 | 1.905 | 22.137 | |
| 2024-09-18 | 15:00 | 6104 etc rela | 芝浦機械 | 3685 | 3595 | 3625 | 3675 | 103900 | 50 | 1.379 | -44.23 | |
| 2024-09-17 | 15:00 | 6104 etc rela | 芝浦機械 | 3685 | 3580 | 3680 | 3625 | 186300 | -5 | -0.138 | 49.879 | |
| 2024-09-13 | 15:00 | 6104 etc rela | 芝浦機械 | 3670 | 3605 | 3655 | 3630 | 124300 | -60 | -1.626 | 8.844 | |
| 2024-09-12 | 15:00 | 6104 etc rela | 芝浦機械 | 3695 | 3630 | 3685 | 3690 | 114200 | 45 | 1.235 | -36.836 | |
| 2024-09-11 | 15:00 | 6104 etc rela | 芝浦機械 | 3675 | 3600 | 3620 | 3645 | 180800 | 10 | 0.275 | 34.025 | |
| 2024-09-10 | 15:00 | 6104 etc rela | 芝浦機械 | 3670 | 3595 | 3595 | 3635 | 134900 | 55 | 1.536 | -6.254 | |
| 2024-09-09 | 15:00 | 6104 etc rela | 芝浦機械 | 3585 | 3435 | 3435 | 3580 | 143900 | 50 | 1.416 | 73.165 | |
| 2024-09-06 | 15:00 | 6104 etc rela | 芝浦機械 | 3610 | 3500 | 3605 | 3530 | 83100 | -40 | -1.12 | 43.772 | |
| 2024-09-05 | 15:00 | 6104 etc rela | 芝浦機械 | 3615 | 3555 | 3580 | 3570 | 57800 | -25 | -0.695 | -47.787 | |
| 2024-09-04 | 15:00 | 6104 etc rela | 芝浦機械 | 3620 | 3560 | 3570 | 3595 | 110700 | -30 | -0.828 | 33.857 | |
| 2024-09-03 | 15:00 | 6104 etc rela | 芝浦機械 | 3690 | 3625 | 3670 | 3625 | 82700 | -35 | -0.956 | 17.639 | |
| 2024-09-02 | 15:00 | 6104 etc rela | 芝浦機械 | 3730 | 3650 | 3725 | 3660 | 70300 | -35 | -0.947 | 13.023 | |
| 2024-08-30 | 15:00 | 6104 etc rela | 芝浦機械 | 3740 | 3675 | 3685 | 3695 | 62200 | 25 | 0.681 | 6.69 | |
| 2024-08-29 | 15:00 | 6104 etc rela | 芝浦機械 | 3710 | 3670 | 3675 | 3670 | 58300 | -5 | -0.136 | -31.893 | |
| 2024-08-28 | 15:00 | 6104 etc rela | 芝浦機械 | 3705 | 3660 | 3690 | 3675 | 85600 | -45 | -1.21 | 72.581 | |
| 2024-08-27 | 15:00 | 6104 etc rela | 芝浦機械 | 3725 | 3670 | 3680 | 3720 | 49600 | 60 | 1.639 | -36.654 | |
| 2024-08-26 | 15:00 | 6104 etc rela | 芝浦機械 | 3715 | 3655 | 3680 | 3660 | 78300 | -40 | -1.081 | 29.851 | |
| 2024-08-23 | 15:00 | 6104 etc rela | 芝浦機械 | 3720 | 3680 | 3680 | 3700 | 60300 | 20 | 0.543 | 5.236 | |
| 2024-08-22 | 15:00 | 6104 etc rela | 芝浦機械 | 3690 | 3615 | 3625 | 3680 | 57300 | 45 | 1.238 | -37.785 | |
| 2024-08-21 | 15:00 | 6104 etc rela | 芝浦機械 | 3685 | 3630 | 3680 | 3635 | 92100 | -90 | -2.416 | -0.54 | |
| 2024-08-20 | 15:00 | 6104 etc rela | 芝浦機械 | 3760 | 3685 | 3735 | 3725 | 92600 | 25 | 0.676 | 5.829 | |
| 2024-08-19 | 15:00 | 6104 etc rela | 芝浦機械 | 3720 | 3675 | 3685 | 3700 | 87500 | -5 | -0.135 | -3.74 | |
| 2024-08-16 | 15:00 | 6104 etc rela | 芝浦機械 | 3720 | 3645 | 3650 | 3705 | 90900 | 90 | 2.49 | -27.971 | |
| 2024-08-15 | 15:00 | 6104 etc rela | 芝浦機械 | 3670 | 3615 | 3625 | 3615 | 126200 | 20 | 0.556 | 105.537 | |
| 2024-08-14 | 15:00 | 6104 etc rela | 芝浦機械 | 3620 | 3565 | 3585 | 3595 | 61400 | 10 | 0.279 | -34.75 | |
| 2024-08-13 | 15:00 | 6104 etc rela | 芝浦機械 | 3605 | 3530 | 3530 | 3585 | 94100 | 80 | 2.282 | -34.562 | |
| 2024-08-09 | 15:00 | 6104 etc rela | 芝浦機械 | 3560 | 3470 | 3540 | 3505 | 143800 | 35 | 1.009 | 18.843 | |
| 2024-08-08 | 15:00 | 6104 etc rela | 芝浦機械 | 3545 | 3425 | 3425 | 3470 | 121000 | -10 | -0.287 | -33.112 | |
| 2024-08-07 | 15:00 | 6104 etc rela | 芝浦機械 | 3540 | 3320 | 3395 | 3480 | 180900 | 85 | 2.504 | -1.202 | |
| 2024-08-06 | 15:00 | 6104 etc rela | 芝浦機械 | 3470 | 3320 | 3370 | 3395 | 183100 | 300 | 9.693 | -36.556 | |
| 2024-08-05 | 15:00 | 6104 etc rela | 芝浦機械 | 3360 | 3015 | 3360 | 3095 | 288600 | -415 | -11.823 | 0.035 | |
| 2024-08-02 | 15:00 | 6104 etc rela | 芝浦機械 | 3580 | 3385 | 3475 | 3510 | 288500 | -125 | -3.439 | 35.319 | |
| 2024-08-01 | 15:00 | 6104 etc rela | 芝浦機械 | 3665 | 3595 | 3620 | 3635 | 213200 | -95 | -2.547 | 102.854 | |
| 2024-07-31 | 15:00 | 6104 etc rela | 芝浦機械 | 3745 | 3625 | 3635 | 3730 | 105100 | 55 | 1.497 | -17.504 | |
| 2024-07-30 | 15:00 | 6104 etc rela | 芝浦機械 | 3695 | 3635 | 3665 | 3675 | 127400 | 10 | 0.273 | 25.765 | |
| 2024-07-29 | 15:00 | 6104 etc rela | 芝浦機械 | 3690 | 3650 | 3675 | 3665 | 101300 | 35 | 0.964 | -20.921 | |
| 2024-07-26 | 15:00 | 6104 etc rela | 芝浦機械 | 3695 | 3600 | 3615 | 3630 | 128100 | 25 | 0.693 | -18.408 | |
| 2024-07-25 | 15:00 | 6104 etc rela | 芝浦機械 | 3660 | 3580 | 3645 | 3605 | 157000 | -120 | -3.221 | 62.19 | |
| 2024-07-24 | 15:00 | 6104 etc rela | 芝浦機械 | 3835 | 3720 | 3800 | 3725 | 96800 | -95 | -2.487 | -4.253 | |
| 2024-07-23 | 15:00 | 6104 etc rela | 芝浦機械 | 3835 | 3765 | 3790 | 3820 | 101100 | 45 | 1.192 | 2.224 | |
| 2024-07-22 | 15:00 | 6104 etc rela | 芝浦機械 | 3830 | 3775 | 3820 | 3775 | 98900 | -45 | -1.178 | 57.987 | |
| 2024-07-19 | 15:00 | 6104 etc rela | 芝浦機械 | 3840 | 3800 | 3830 | 3820 | 62600 | -10 | -0.261 | -37.463 | |
| 2024-07-18 | 15:00 | 6104 etc rela | 芝浦機械 | 3910 | 3830 | 3840 | 3830 | 100100 | -75 | -1.921 | 1.935 | |
| 2024-07-17 | 15:00 | 6104 etc rela | 芝浦機械 | 3930 | 3860 | 3895 | 3905 | 98200 | 60 | 1.56 | -3.156 | |
| 2024-07-16 | 15:00 | 6104 etc rela | 芝浦機械 | 3870 | 3815 | 3860 | 3845 | 101400 | 0 | 0 | -11.749 | |
| 2024-07-12 | 15:00 | 6104 etc rela | 芝浦機械 | 3870 | 3795 | 3800 | 3845 | 114900 | 20 | 0.523 | 47.308 | |
| 2024-07-11 | 15:00 | 6104 etc rela | 芝浦機械 | 3840 | 3800 | 3835 | 3825 | 78000 | 30 | 0.791 | -28.962 | |
| 2024-07-10 | 15:00 | 6104 etc rela | 芝浦機械 | 3800 | 3745 | 3775 | 3795 | 109800 | 10 | 0.264 | 9.472 | |
| 2024-07-09 | 15:00 | 6104 etc rela | 芝浦機械 | 3805 | 3755 | 3800 | 3785 | 100300 | -15 | -0.395 | -14.711 | |
| 2024-07-08 | 15:00 | 6104 etc rela | 芝浦機械 | 3835 | 3765 | 3795 | 3800 | 117600 | -15 | -0.393 | 1.031 | |
| 2024-07-05 | 15:00 | 6104 etc rela | 芝浦機械 | 3885 | 3810 | 3870 | 3815 | 116400 | -70 | -1.802 | 86.24 | |
| 2024-07-04 | 15:00 | 6104 etc rela | 芝浦機械 | 3920 | 3875 | 3920 | 3885 | 62500 | -20 | -0.512 | -49.515 | |
| 2024-07-03 | 15:00 | 6104 etc rela | 芝浦機械 | 3925 | 3875 | 3880 | 3905 | 123800 | 45 | 1.166 | -11.191 | |
| 2024-07-02 | 15:00 | 6104 etc rela | 芝浦機械 | 3925 | 3845 | 3920 | 3860 | 139400 | -55 | -1.405 | -21.376 | |
| 2024-07-01 | 15:00 | 6104 etc rela | 芝浦機械 | 3945 | 3855 | 3885 | 3915 | 177300 | 60 | 1.556 | -24.328 | |
| 2024-06-28 | 15:00 | 6104 etc rela | 芝浦機械 | 3855 | 3735 | 3755 | 3855 | 234300 | 120 | 3.213 | 1.516 | |
| 2024-06-27 | 15:00 | 6104 etc rela | 芝浦機械 | 3760 | 3710 | 3745 | 3735 | 230800 | 10 | 0.268 | 39.541 | |
| 2024-06-26 | 15:00 | 6104 etc rela | 芝浦機械 | 3785 | 3690 | 3780 | 3725 | 165400 | -30 | -0.799 | -42.748 | |
| 2024-06-25 | 15:00 | 6104 etc rela | 芝浦機械 | 3805 | 3715 | 3785 | 3755 | 288900 | 110 | 3.018 | 149.267 | |
| 2024-06-24 | 15:00 | 6104 etc rela | 芝浦機械 | 3675 | 3630 | 3660 | 3645 | 115900 | -25 | -0.681 | -71.018 | |
| 2024-06-21 | 15:00 | 6104 etc rela | 芝浦機械 | 3785 | 3660 | 3780 | 3670 | 399900 | -100 | -2.653 | 32.373 | |
| 2024-06-20 | 15:00 | 6104 etc rela | 芝浦機械 | 3775 | 3655 | 3655 | 3770 | 302100 | 135 | 3.714 | 144.023 | |
| 2024-06-19 | 15:00 | 6104 etc rela | 芝浦機械 | 3685 | 3610 | 3640 | 3635 | 123800 | -25 | -0.683 | 45.476 | |
| 2024-06-18 | 15:00 | 6104 etc rela | 芝浦機械 | 3680 | 3635 | 3650 | 3660 | 85100 | 50 | 1.385 | -59.953 | |
| 2024-06-17 | 15:00 | 6104 etc rela | 芝浦機械 | 3670 | 3580 | 3655 | 3610 | 212500 | -85 | -2.3 | -24.107 | |
| 2024-06-14 | 15:00 | 6104 etc rela | 芝浦機械 | 3720 | 3610 | 3610 | 3695 | 280000 | 110 | 3.068 | 170.27 | |
| 2024-06-13 | 15:00 | 6104 etc rela | 芝浦機械 | 3635 | 3550 | 3635 | 3585 | 103600 | -50 | -1.376 | -37.136 | |
| 2024-06-12 | 15:00 | 6104 etc rela | 芝浦機械 | 3665 | 3605 | 3610 | 3635 | 164800 | 40 | 1.113 | 67.821 | |
| 2024-06-11 | 15:00 | 6104 etc rela | 芝浦機械 | 3615 | 3575 | 3605 | 3595 | 98200 | 0 | 0 | -18.439 | |
| 2024-06-10 | 15:00 | 6104 etc rela | 芝浦機械 | 3620 | 3570 | 3600 | 3595 | 120400 | 20 | 0.559 | -48.635 | |
| 2024-06-07 | 15:00 | 6104 etc rela | 芝浦機械 | 3620 | 3530 | 3530 | 3575 | 234400 | 70 | 1.997 | 105.434 | |
| 2024-06-06 | 15:00 | 6104 etc rela | 芝浦機械 | 3530 | 3475 | 3530 | 3505 | 114100 | 30 | 0.863 | -52.219 | |
| 2024-06-05 | 15:00 | 6104 etc rela | 芝浦機械 | 3580 | 3465 | 3560 | 3475 | 238800 | -135 | -3.74 | 26.282 | |
| 2024-06-04 | 15:00 | 6104 etc rela | 芝浦機械 | 3615 | 3560 | 3605 | 3610 | 189100 | 40 | 1.12 | 2.772 | |
| 2024-06-03 | 15:00 | 6104 etc rela | 芝浦機械 | 3575 | 3505 | 3510 | 3570 | 184000 | 90 | 2.586 | -12.672 | |
| 2024-05-31 | 15:00 | 6104 etc rela | 芝浦機械 | 3480 | 3395 | 3395 | 3480 | 210700 | 80 | 2.353 | 29.901 | |
| 2024-05-30 | 15:00 | 6104 etc rela | 芝浦機械 | 3425 | 3345 | 3380 | 3400 | 162200 | 0 | 0 | -48.079 | |
| 2024-05-29 | 15:00 | 6104 etc rela | 芝浦機械 | 3565 | 3400 | 3530 | 3400 | 312400 | -145 | -4.09 | 151.935 | |
| 2024-05-28 | 15:00 | 6104 etc rela | 芝浦機械 | 3615 | 3535 | 3610 | 3545 | 124000 | -45 | -1.253 | 37.32 | |
| 2024-05-27 | 15:00 | 6104 etc rela | 芝浦機械 | 3620 | 3560 | 3590 | 3590 | 90300 | 15 | 0.42 | -36.985 | |
| 2024-05-24 | 15:00 | 6104 etc rela | 芝浦機械 | 3610 | 3535 | 3550 | 3575 | 143300 | -15 | -0.418 | -24.499 | |
| 2024-05-23 | 15:00 | 6104 etc rela | 芝浦機械 | 3630 | 3570 | 3615 | 3590 | 189800 | -15 | -0.416 | -11.967 | |
| 2024-05-22 | 15:00 | 6104 etc rela | 芝浦機械 | 3610 | 3545 | 3545 | 3605 | 215600 | 65 | 1.836 | 32.677 | |
| 2024-05-21 | 15:00 | 6104 etc rela | 芝浦機械 | 3560 | 3515 | 3525 | 3540 | 162500 | 65 | 1.871 | -1.931 | |
| 2024-05-20 | 15:00 | 6104 etc rela | 芝浦機械 | 3550 | 3475 | 3480 | 3475 | 165700 | 25 | 0.725 | -15.2 | |
| 2024-05-17 | 15:00 | 6104 etc rela | 芝浦機械 | 3505 | 3435 | 3460 | 3450 | 195400 | -40 | -1.146 | 15.009 | |
| 2024-05-16 | 15:00 | 6104 etc rela | 芝浦機械 | 3580 | 3475 | 3575 | 3490 | 169900 | -85 | -2.378 | -36.295 | |
| 2024-05-15 | 15:00 | 6104 etc rela | 芝浦機械 | 3635 | 3550 | 3575 | 3575 | 266700 | 5 | 0.14 | -45.044 | |
| 2024-05-14 | 15:00 | 6104 etc rela | 芝浦機械 | 3580 | 3400 | 3400 | 3570 | 485300 | -80 | -2.192 | 45.212 | |
| 2024-05-13 | 15:00 | 6104 etc rela | 芝浦機械 | 3675 | 3590 | 3630 | 3650 | 334200 | 35 | 0.968 | 81.433 | |
| 2024-05-10 | 15:00 | 6104 etc rela | 芝浦機械 | 3660 | 3585 | 3630 | 3615 | 184200 | 10 | 0.277 | -22.507 | |
| 2024-05-09 | 15:00 | 6104 etc rela | 芝浦機械 | 3615 | 3530 | 3555 | 3605 | 237700 | 60 | 1.693 | 137.938 | |
| 2024-05-08 | 15:00 | 6104 etc rela | 芝浦機械 | 3550 | 3505 | 3510 | 3545 | 99900 | 15 | 0.425 | 35.734 | |
| 2024-05-07 | 15:00 | 6104 etc rela | 芝浦機械 | 3530 | 3500 | 3500 | 3530 | 73600 | 25 | 0.713 | -17.857 | |
| 2024-05-02 | 15:00 | 6104 etc rela | 芝浦機械 | 3525 | 3485 | 3510 | 3505 | 89600 | -30 | -0.849 | 28.736 | |
| 2024-05-01 | 15:00 | 6104 etc rela | 芝浦機械 | 3540 | 3500 | 3525 | 3535 | 69600 | -10 | -0.282 | -44.893 | |
| 2024-04-30 | 15:00 | 6104 etc rela | 芝浦機械 | 3550 | 3505 | 3520 | 3545 | 126300 | 70 | 2.014 | -4.027 | |
| 2024-04-26 | 15:00 | 6104 etc rela | 芝浦機械 | 3485 | 3425 | 3440 | 3475 | 131600 | 20 | 0.579 | 60.88 | |
| 2024-04-25 | 15:00 | 6104 etc rela | 芝浦機械 | 3505 | 3455 | 3500 | 3455 | 81800 | -55 | -1.567 | -39.985 | |
| 2024-04-24 | 15:00 | 6104 etc rela | 芝浦機械 | 3545 | 3485 | 3500 | 3510 | 136300 | 35 | 1.007 | 28.828 | |
| 2024-04-23 | 15:00 | 6104 etc rela | 芝浦機械 | 3495 | 3460 | 3475 | 3475 | 105800 | 5 | 0.144 | -38.488 | |
| 2024-04-22 | 15:00 | 6104 etc rela | 芝浦機械 | 3480 | 3405 | 3425 | 3470 | 172000 | 65 | 1.909 | -36.059 | |
| 2024-04-19 | 15:00 | 6104 etc rela | 芝浦機械 | 3505 | 3390 | 3500 | 3405 | 269000 | -95 | -2.714 | 62.734 | |
| 2024-04-18 | 15:00 | 6104 etc rela | 芝浦機械 | 3525 | 3430 | 3450 | 3500 | 165300 | 55 | 1.597 | 2.927 | |
| 2024-04-17 | 15:00 | 6104 etc rela | 芝浦機械 | 3480 | 3405 | 3450 | 3445 | 160600 | 5 | 0.145 | -18.56 | |
| 2024-04-16 | 15:00 | 6104 etc rela | 芝浦機械 | 3480 | 3425 | 3470 | 3440 | 197200 | -40 | -1.149 | 91.271 | |
| 2024-04-15 | 15:00 | 6104 etc rela | 芝浦機械 | 3495 | 3455 | 3485 | 3480 | 103100 | -30 | -0.855 | -27.7 | |
| 2024-04-12 | 15:00 | 6104 etc rela | 芝浦機械 | 3545 | 3490 | 3540 | 3510 | 142600 | -15 | -0.426 | 52.677 | |
| 2024-04-11 | 15:00 | 6104 etc rela | 芝浦機械 | 3540 | 3490 | 3500 | 3525 | 93400 | 0 | 0 | -38.954 | |
| 2024-04-10 | 15:00 | 6104 etc rela | 芝浦機械 | 3570 | 3525 | 3555 | 3525 | 153000 | -50 | -1.399 | 12.749 | |
| 2024-04-09 | 15:00 | 6104 etc rela | 芝浦機械 | 3585 | 3520 | 3540 | 3575 | 135700 | 65 | 1.852 | 21.704 | |
| 2024-04-08 | 15:00 | 6104 etc rela | 芝浦機械 | 3535 | 3490 | 3535 | 3510 | 111500 | 20 | 0.573 | 11.723 | |
| 2024-04-05 | 15:00 | 6104 etc rela | 芝浦機械 | 3525 | 3470 | 3515 | 3490 | 99800 | -50 | -1.412 | -25.355 | |
| 2024-04-04 | 15:00 | 6104 etc rela | 芝浦機械 | 3575 | 3510 | 3555 | 3540 | 133700 | 25 | 0.711 | 10.587 | |
| 2024-04-03 | 15:00 | 6104 etc rela | 芝浦機械 | 3555 | 3485 | 3500 | 3515 | 120900 | -20 | -0.566 | -27.213 | |
| 2024-04-02 | 15:00 | 6104 etc rela | 芝浦機械 | 3600 | 3510 | 3600 | 3535 | 166100 | -60 | -1.669 | -5.194 | |
| 2024-04-01 | 15:00 | 6104 etc rela | 芝浦機械 | 3655 | 3550 | 3655 | 3595 | 175200 | -30 | -0.828 | 43.02 | |
| 2024-03-29 | 15:00 | 6104 etc rela | 芝浦機械 | 3660 | 3610 | 3645 | 3625 | 122500 | -20 | -0.549 | -39.98 | |
| 2024-03-28 | 15:00 | 6104 etc rela | 芝浦機械 | 3660 | 3615 | 3625 | 3645 | 204100 | -35 | -0.951 | -3.862 | |
| 2024-03-27 | 15:00 | 6104 etc rela | 芝浦機械 | 3720 | 3665 | 3720 | 3680 | 212300 | -5 | -0.136 | 27.892 | |
| 2024-03-26 | 15:00 | 6104 etc rela | 芝浦機械 | 3710 | 3660 | 3680 | 3685 | 166000 | 15 | 0.409 | 5.598 | |
| 2024-03-25 | 15:00 | 6104 etc rela | 芝浦機械 | 3685 | 3640 | 3685 | 3670 | 157200 | -20 | -0.542 | -39.328 | |
| 2024-03-22 | 15:00 | 6104 etc rela | 芝浦機械 | 3715 | 3660 | 3695 | 3690 | 259100 | 5 | 0.136 | -21.198 | |
| 2024-03-21 | 15:00 | 6104 etc rela | 芝浦機械 | 3690 | 3620 | 3650 | 3685 | 328800 | 95 | 2.646 | 96.181 | |
| 2024-03-19 | 15:00 | 6104 etc rela | 芝浦機械 | 3615 | 3565 | 3600 | 3590 | 167600 | -10 | -0.278 | -14.837 | |
| 2024-03-18 | 15:00 | 6104 etc rela | 芝浦機械 | 3615 | 3565 | 3600 | 3600 | 196800 | 30 | 0.84 | -20.709 | |
| 2024-03-15 | 15:00 | 6104 etc rela | 芝浦機械 | 3595 | 3525 | 3550 | 3570 | 248200 | 20 | 0.563 | 50.424 | |
| 2024-03-14 | 15:00 | 6104 etc rela | 芝浦機械 | 3550 | 3445 | 3460 | 3550 | 165000 | 80 | 2.305 | 7.143 | |
| 2024-03-13 | 15:00 | 6104 etc rela | 芝浦機械 | 3525 | 3435 | 3525 | 3470 | 154000 | -25 | -0.715 | -19.75 | |
| 2024-03-12 | 15:00 | 6104 etc rela | 芝浦機械 | 3510 | 3390 | 3400 | 3495 | 191900 | 50 | 1.451 | -26.419 | |
| 2024-03-11 | 15:00 | 6104 etc rela | 芝浦機械 | 3530 | 3420 | 3520 | 3445 | 260800 | -135 | -3.771 | 1.518 | |
| 2024-03-08 | 15:00 | 6104 etc rela | 芝浦機械 | 3590 | 3490 | 3495 | 3580 | 256900 | 35 | 0.987 | 28.13 | |
| 2024-03-07 | 15:00 | 6104 etc rela | 芝浦機械 | 3610 | 3520 | 3610 | 3545 | 200500 | -15 | -0.421 | -9.644 | |
| 2024-03-06 | 15:00 | 6104 etc rela | 芝浦機械 | 3580 | 3475 | 3495 | 3560 | 221900 | 10 | 0.282 | -4.064 | |
| 2024-03-05 | 15:00 | 6104 etc rela | 芝浦機械 | 3580 | 3500 | 3580 | 3550 | 231300 | -50 | -1.389 | -25.579 | |
| 2024-03-04 | 15:00 | 6104 etc rela | 芝浦機械 | 3665 | 3585 | 3620 | 3600 | 310800 | -10 | -0.277 | 10.605 | |
| 2024-03-01 | 15:00 | 6104 etc rela | 芝浦機械 | 3700 | 3600 | 3690 | 3610 | 281000 | -60 | -1.635 | -21.486 | |
| 2024-02-29 | 15:00 | 6104 etc rela | 芝浦機械 | 3690 | 3595 | 3610 | 3670 | 357900 | 60 | 1.662 | 34.802 | |
| 2024-02-28 | 15:00 | 6104 etc rela | 芝浦機械 | 3660 | 3585 | 3605 | 3610 | 265500 | 10 | 0.278 | 1.413 | |
| 2024-02-27 | 15:00 | 6104 etc rela | 芝浦機械 | 3605 | 3520 | 3525 | 3600 | 261800 | 75 | 2.128 | 2.546 | |
| 2024-02-26 | 15:00 | 6104 etc rela | 芝浦機械 | 3545 | 3480 | 3500 | 3525 | 255300 | 55 | 1.585 | 28.227 | |
| 2024-02-22 | 15:00 | 6104 etc rela | 芝浦機械 | 3475 | 3430 | 3460 | 3470 | 199100 | 25 | 0.726 | 28.039 | |
| 2024-02-21 | 15:00 | 6104 etc rela | 芝浦機械 | 3465 | 3420 | 3455 | 3445 | 155500 | -10 | -0.289 | -35.584 | |
| 2024-02-20 | 15:00 | 6104 etc rela | 芝浦機械 | 3470 | 3410 | 3425 | 3455 | 241400 | 55 | 1.618 | 35.314 | |
| 2024-02-19 | 15:00 | 6104 etc rela | 芝浦機械 | 3415 | 3370 | 3390 | 3400 | 178400 | 40 | 1.19 | -46.038 | |
| 2024-02-16 | 15:00 | 6104 etc rela | 芝浦機械 | 3400 | 3315 | 3315 | 3360 | 330600 | 55 | 1.664 | -20.414 | |
| 2024-02-15 | 15:00 | 6104 etc rela | 芝浦機械 | 3430 | 3305 | 3430 | 3305 | 415400 | -90 | -2.651 | -11.636 | |
| 2024-02-14 | 15:00 | 6104 etc rela | 芝浦機械 | 3410 | 3340 | 3350 | 3395 | 470100 | -55 | -1.594 | 24.168 | |
| 2024-02-13 | 15:00 | 6104 etc rela | 芝浦機械 | 3470 | 3420 | 3465 | 3450 | 378600 | 15 | 0.437 | 19.244 | |
| 2024-02-09 | 15:00 | 6104 etc rela | 芝浦機械 | 3440 | 3380 | 3395 | 3435 | 317500 | 65 | 1.929 | 2.057 | |
| 2024-02-08 | 15:00 | 6104 etc rela | 芝浦機械 | 3400 | 3355 | 3400 | 3370 | 311100 | -5 | -0.148 | -27.057 | |
| 2024-02-07 | 15:00 | 6104 etc rela | 芝浦機械 | 3410 | 3340 | 3350 | 3375 | 426500 | 40 | 1.199 | -32.824 | |
| 2024-02-06 | 15:00 | 6104 etc rela | 芝浦機械 | 3460 | 3335 | 3450 | 3335 | 634900 | -90 | -2.628 | 24.052 | |
| 2024-02-05 | 15:00 | 6104 etc rela | 芝浦機械 | 3455 | 3400 | 3440 | 3425 | 511800 | 25 | 0.735 | -28.739 | |
| 2024-02-02 | 15:00 | 6104 etc rela | 芝浦機械 | 3420 | 3340 | 3375 | 3400 | 718200 | 45 | 1.341 | -64.451 | |
| 2024-02-01 | 15:00 | 6104 etc rela | 芝浦機械 | 3390 | 3235 | 3290 | 3355 | 2020300 | -250 | -6.935 | 433.342 | |
| 2024-01-31 | 15:00 | 6104 etc rela | 芝浦機械 | 3605 | 3535 | 3570 | 3605 | 378800 | -5 | -0.139 | 54.046 | |
| 2024-01-30 | 15:00 | 6104 etc rela | 芝浦機械 | 3630 | 3585 | 3605 | 3610 | 245900 | 5 | 0.139 | 5.265 | |
| 2024-01-29 | 15:00 | 6104 etc rela | 芝浦機械 | 3615 | 3575 | 3600 | 3605 | 233600 | 25 | 0.698 | -4.38 | |
| 2024-01-26 | 15:00 | 6104 etc rela | 芝浦機械 | 3615 | 3565 | 3580 | 3580 | 244300 | 5 | 0.14 | 26.058 | |
| 2024-01-25 | 15:00 | 6104 etc rela | 芝浦機械 | 3575 | 3540 | 3555 | 3575 | 193800 | 10 | 0.281 | -22.2 | |
| 2024-01-24 | 15:00 | 6104 etc rela | 芝浦機械 | 3620 | 3550 | 3620 | 3565 | 249100 | -55 | -1.519 | -40.873 | |
| 2024-01-23 | 15:00 | 6104 etc rela | 芝浦機械 | 3690 | 3555 | 3580 | 3620 | 421300 | 55 | 1.543 | 56.792 | |
| 2024-01-22 | 15:00 | 6104 etc rela | 芝浦機械 | 3575 | 3520 | 3550 | 3565 | 268700 | 20 | 0.564 | 14.731 | |
| 2024-01-19 | 15:00 | 6104 etc rela | 芝浦機械 | 3560 | 3515 | 3550 | 3545 | 234200 | 35 | 0.997 | -10.951 | |
| 2024-01-18 | 15:00 | 6104 etc rela | 芝浦機械 | 3535 | 3475 | 3520 | 3510 | 263000 | 20 | 0.573 | -31.314 | |
| 2024-01-17 | 15:00 | 6104 etc rela | 芝浦機械 | 3675 | 3490 | 3650 | 3490 | 382900 | -130 | -3.591 | 74.204 | |
| 2024-01-16 | 15:00 | 6104 etc rela | 芝浦機械 | 3670 | 3610 | 3665 | 3620 | 219800 | -30 | -0.822 | 5.167 | |
| 2024-01-15 | 15:00 | 6104 etc rela | 芝浦機械 | 3665 | 3615 | 3635 | 3650 | 209000 | 35 | 0.968 | -42.025 | |
| 2024-01-12 | 15:00 | 6104 etc rela | 芝浦機械 | 3635 | 3585 | 3600 | 3615 | 360500 | 45 | 1.261 | 90.64 | |
| 2024-01-11 | 15:00 | 6104 etc rela | 芝浦機械 | 3610 | 3570 | 3600 | 3570 | 189100 | 15 | 0.422 | 1.177 | |
| 2024-01-10 | 15:00 | 6104 etc rela | 芝浦機械 | 3580 | 3535 | 3545 | 3555 | 186900 | 15 | 0.424 | -31.788 | |
| 2024-01-09 | 15:00 | 6104 etc rela | 芝浦機械 | 3570 | 3515 | 3520 | 3540 | 274000 | 65 | 1.871 | -3.385 | |
| 2024-01-05 | 15:00 | 6104 etc rela | 芝浦機械 | 3550 | 3465 | 3545 | 3475 | 283600 | -10 | -0.287 | 46.791 | |
| 2024-01-04 | 15:00 | 6104 etc rela | 芝浦機械 | 3490 | 3395 | 3430 | 3485 | 193200 | 25 | 0.723 | 30.806 | |
| 2023-12-29 | 15:00 | 6104 etc rela | 芝浦機械 | 3500 | 3440 | 3460 | 3460 | 147700 | 15 | 0.435 | 24.327 | |
| 2023-12-28 | 15:00 | 6104 etc rela | 芝浦機械 | 3450 | 3410 | 3425 | 3445 | 118800 | 5 | 0.145 | -65.007 | |
| 2023-12-27 | 15:00 | 6104 etc rela | 芝浦機械 | 3455 | 3355 | 3355 | 3440 | 339500 | 95 | 2.84 | 42.467 | |
| 2023-12-26 | 15:00 | 6104 etc rela | 芝浦機械 | 3360 | 3320 | 3350 | 3345 | 238300 | -10 | -0.298 | -35.751 | |
| 2023-12-25 | 15:00 | 6104 etc rela | 芝浦機械 | 3455 | 3345 | 3440 | 3355 | 370900 | -100 | -2.894 | 10.387 | |
| 2023-12-22 | 15:00 | 6104 etc rela | 芝浦機械 | 3520 | 3430 | 3495 | 3455 | 336000 | -30 | -0.861 | 49.134 | |
| 2023-12-21 | 15:00 | 6104 etc rela | 芝浦機械 | 3535 | 3480 | 3500 | 3485 | 225300 | -75 | -2.107 | 9.688 | |
| 2023-12-20 | 15:00 | 6104 etc rela | 芝浦機械 | 3600 | 3545 | 3555 | 3560 | 205400 | 25 | 0.707 | -36.722 | |
| 2023-12-19 | 15:00 | 6104 etc rela | 芝浦機械 | 3560 | 3500 | 3545 | 3535 | 324600 | -55 | -1.532 | 77.474 | |
| 2023-12-18 | 15:00 | 6104 etc rela | 芝浦機械 | 3595 | 3525 | 3580 | 3590 | 182900 | -20 | -0.554 | -49.945 | |
| 2023-12-15 | 15:00 | 6104 etc rela | 芝浦機械 | 3630 | 3585 | 3610 | 3610 | 365400 | 20 | 0.557 | 35.635 | |
| 2023-12-14 | 15:00 | 6104 etc rela | 芝浦機械 | 3620 | 3535 | 3605 | 3590 | 269400 | -30 | -0.829 | 49.667 | |
| 2023-12-13 | 15:00 | 6104 etc rela | 芝浦機械 | 3645 | 3570 | 3600 | 3620 | 180000 | 20 | 0.556 | -7.928 | |
| 2023-12-12 | 15:00 | 6104 etc rela | 芝浦機械 | 3705 | 3585 | 3680 | 3600 | 195500 | -60 | -1.639 | -6.949 | |
| 2023-12-11 | 15:00 | 6104 etc rela | 芝浦機械 | 3705 | 3640 | 3675 | 3660 | 210100 | 55 | 1.526 | -15.077 | |
| 2023-12-08 | 15:00 | 6104 etc rela | 芝浦機械 | 3690 | 3590 | 3655 | 3605 | 247400 | -60 | -1.637 | 9.372 | |
| 2023-12-07 | 15:00 | 6104 etc rela | 芝浦機械 | 3765 | 3660 | 3760 | 3665 | 226200 | -115 | -3.042 | -17.385 | |
| 2023-12-06 | 15:00 | 6104 etc rela | 芝浦機械 | 3815 | 3725 | 3730 | 3780 | 273800 | 60 | 1.613 | 21.851 | |
| 2023-12-05 | 15:00 | 6104 etc rela | 芝浦機械 | 3745 | 3650 | 3675 | 3720 | 224700 | 40 | 1.087 | -36.847 | |
| 2023-12-04 | 15:00 | 6104 etc rela | 芝浦機械 | 3775 | 3670 | 3750 | 3680 | 355800 | -110 | -2.902 | 61.654 | |
| 2023-12-01 | 15:00 | 6104 etc rela | 芝浦機械 | 3880 | 3775 | 3880 | 3790 | 220100 | -25 | -0.655 | -13.038 | |
| 2023-11-30 | 15:00 | 6104 etc rela | 芝浦機械 | 3825 | 3765 | 3780 | 3815 | 253100 | 45 | 1.194 | -16.22 | |
| 2023-11-29 | 15:00 | 6104 etc rela | 芝浦機械 | 3825 | 3750 | 3755 | 3770 | 302100 | -5 | -0.132 | -14.103 | |
| 2023-11-28 | 15:00 | 6104 etc rela | 芝浦機械 | 3830 | 3745 | 3820 | 3775 | 351700 | -90 | -2.329 | -8.531 | |
| 2023-11-27 | 15:00 | 6104 etc rela | 芝浦機械 | 3940 | 3830 | 3940 | 3865 | 384500 | -20 | -0.515 | -58.383 | |
| 2023-11-24 | 15:00 | 6104 etc rela | 芝浦機械 | 4035 | 3855 | 4025 | 3885 | 923900 | -35 | -0.893 | 4.632 | |
| 2023-11-22 | 15:00 | 6104 etc rela | 芝浦機械 | 3960 | 3690 | 3700 | 3920 | 883000 | 235 | 6.377 | 86.957 | |
| 2023-11-21 | 15:00 | 6104 etc rela | 芝浦機械 | 3710 | 3570 | 3660 | 3685 | 472300 | 160 | 4.539 | 126.523 | |
| 2023-11-20 | 15:00 | 6104 etc rela | 芝浦機械 | 3625 | 3525 | 3590 | 3525 | 208500 | -60 | -1.674 | -7.988 | |
| 2023-11-17 | 15:00 | 6104 etc rela | 芝浦機械 | 3595 | 3490 | 3490 | 3585 | 226600 | 100 | 2.869 | -28.063 | |
| 2023-11-16 | 15:00 | 6104 etc rela | 芝浦機械 | 3615 | 3480 | 3550 | 3485 | 315000 | -55 | -1.554 | 5.14 | |
| 2023-11-15 | 15:00 | 6104 etc rela | 芝浦機械 | 3570 | 3515 | 3550 | 3540 | 299600 | 45 | 1.288 | 28.749 | |
| 2023-11-14 | 15:00 | 6104 etc rela | 芝浦機械 | 3520 | 3460 | 3490 | 3495 | 232700 | 0 | 0 | -29.12 | |
| 2023-11-13 | 15:00 | 6104 etc rela | 芝浦機械 | 3600 | 3485 | 3580 | 3495 | 328300 | -65 | -1.826 | -37.071 | |
| 2023-11-10 | 15:00 | 6104 etc rela | 芝浦機械 | 3665 | 3480 | 3630 | 3560 | 521700 | -95 | -2.599 | -55.395 | |
| 2023-11-09 | 15:00 | 6104 etc rela | 芝浦機械 | 3680 | 3330 | 3415 | 3655 | 1169600 | -40 | -1.083 | 172.253 | |
| 2023-11-08 | 15:00 | 6104 etc rela | 芝浦機械 | 3810 | 3670 | 3750 | 3695 | 429600 | -20 | -0.538 | 96.254 | |
| 2023-11-07 | 15:00 | 6104 etc rela | 芝浦機械 | 3800 | 3705 | 3760 | 3715 | 218900 | -75 | -1.979 | -15.905 | |
| 2023-11-06 | 15:00 | 6104 etc rela | 芝浦機械 | 3855 | 3775 | 3855 | 3790 | 260300 | -10 | -0.263 | 61.577 | |
| 2023-11-02 | 15:00 | 6104 etc rela | 芝浦機械 | 3805 | 3745 | 3775 | 3800 | 161100 | 75 | 2.013 | -0.556 | |
| 2023-11-01 | 15:00 | 6104 etc rela | 芝浦機械 | 3825 | 3710 | 3825 | 3725 | 162000 | 35 | 0.949 | 7.072 | |
| 2023-10-31 | 15:00 | 6104 etc rela | 芝浦機械 | 3700 | 3625 | 3695 | 3690 | 151300 | -5 | -0.135 | -20.242 | |
| 2023-10-30 | 15:00 | 6104 etc rela | 芝浦機械 | 3785 | 3665 | 3750 | 3695 | 189700 | -80 | -2.119 | -5.528 | |
| 2023-10-27 | 15:00 | 6104 etc rela | 芝浦機械 | 3785 | 3725 | 3755 | 3775 | 200800 | 90 | 2.442 | -10.237 | |
| 2023-10-26 | 15:00 | 6104 etc rela | 芝浦機械 | 3785 | 3675 | 3780 | 3685 | 223700 | -135 | -3.534 | 62.809 | |
| 2023-10-25 | 15:00 | 6104 etc rela | 芝浦機械 | 3895 | 3800 | 3895 | 3820 | 137400 | -5 | -0.131 | -21.396 | |
| 2023-10-24 | 15:00 | 6104 etc rela | 芝浦機械 | 3845 | 3720 | 3825 | 3825 | 174800 | 5 | 0.131 | 50.043 | |
| 2023-10-23 | 15:00 | 6104 etc rela | 芝浦機械 | 3875 | 3820 | 3840 | 3820 | 116500 | -70 | -1.799 | -1.271 | |
| 2023-10-20 | 15:00 | 6104 etc rela | 芝浦機械 | 3950 | 3855 | 3940 | 3890 | 118000 | -75 | -1.892 | -13.68 | |
| 2023-10-19 | 15:00 | 6104 etc rela | 芝浦機械 | 4030 | 3965 | 4020 | 3965 | 136700 | -90 | -2.219 | -22.064 | |
| 2023-10-18 | 15:00 | 6104 etc rela | 芝浦機械 | 4065 | 4000 | 4035 | 4055 | 175400 | 30 | 0.745 | -12.519 | |
| 2023-10-17 | 15:00 | 6104 etc rela | 芝浦機械 | 4030 | 3940 | 3940 | 4025 | 200500 | 140 | 3.604 | -17.828 | |
| 2023-10-16 | 15:00 | 6104 etc rela | 芝浦機械 | 3905 | 3810 | 3820 | 3885 | 244000 | -5 | -0.129 | 86.544 | |
| 2023-10-13 | 15:00 | 6104 etc rela | 芝浦機械 | 3960 | 3880 | 3915 | 3890 | 130800 | -50 | -1.269 | -42.682 | |
| 2023-10-12 | 15:00 | 6104 etc rela | 芝浦機械 | 3950 | 3855 | 3860 | 3940 | 228200 | 75 | 1.94 | 102.126 | |
| 2023-10-11 | 15:00 | 6104 etc rela | 芝浦機械 | 3955 | 3865 | 3930 | 3865 | 112900 | -75 | -1.904 | -30.651 | |
| 2023-10-10 | 15:00 | 6104 etc rela | 芝浦機械 | 3955 | 3885 | 3890 | 3940 | 162800 | 60 | 1.546 | -25.628 | |
| 2023-10-06 | 15:00 | 6104 etc rela | 芝浦機械 | 3925 | 3795 | 3805 | 3880 | 218900 | 75 | 1.971 | -38.803 | |
| 2023-10-05 | 15:00 | 6104 etc rela | 芝浦機械 | 3845 | 3730 | 3765 | 3805 | 357700 | 60 | 1.602 | -40.023 | |
| 2023-10-04 | 15:00 | 6104 etc rela | 芝浦機械 | 3955 | 3745 | 3930 | 3745 | 596400 | -325 | -7.985 | 184.678 | |
| 2023-10-03 | 15:00 | 6104 etc rela | 芝浦機械 | 4160 | 4065 | 4150 | 4070 | 209500 | -105 | -2.515 | -8.033 | |
| 2023-10-02 | 15:00 | 6104 etc rela | 芝浦機械 | 4230 | 4130 | 4130 | 4175 | 227800 | 55 | 1.335 | 26.415 | |
| 2023-09-29 | 15:00 | 6104 etc rela | 芝浦機械 | 4190 | 4100 | 4145 | 4120 | 180200 | -15 | -0.363 | -2.909 | |
| 2023-09-28 | 15:00 | 6104 etc rela | 芝浦機械 | 4185 | 4095 | 4185 | 4135 | 185600 | -65 | -1.548 | -7.478 | |
| 2023-09-27 | 15:00 | 6104 etc rela | 芝浦機械 | 4200 | 4120 | 4195 | 4200 | 200600 | -35 | -0.826 | 34.812 | |
| 2023-09-26 | 15:00 | 6104 etc rela | 芝浦機械 | 4270 | 4215 | 4260 | 4235 | 148800 | -10 | -0.236 | -35.557 | |
| 2023-09-25 | 15:00 | 6104 etc rela | 芝浦機械 | 4260 | 4115 | 4160 | 4245 | 230900 | 155 | 3.79 | 37.277 | |
| 2023-09-22 | 15:00 | 6104 etc rela | 芝浦機械 | 4140 | 4035 | 4055 | 4090 | 168200 | -5 | -0.122 | 8.656 | |
| 2023-09-21 | 15:00 | 6104 etc rela | 芝浦機械 | 4115 | 4065 | 4065 | 4095 | 154800 | 10 | 0.245 | -42.389 | |
| 2023-09-20 | 15:00 | 6104 etc rela | 芝浦機械 | 4125 | 4065 | 4100 | 4085 | 268700 | -85 | -2.038 | 5.29 | |
| 2023-09-19 | 15:00 | 6104 etc rela | 芝浦機械 | 4205 | 4120 | 4170 | 4170 | 255200 | -30 | -0.714 | -19.723 | |
| 2023-09-15 | 15:00 | 6104 etc rela | 芝浦機械 | 4225 | 4175 | 4190 | 4200 | 317900 | 20 | 0.478 | 58.95 | |
| 2023-09-14 | 15:00 | 6104 etc rela | 芝浦機械 | 4200 | 4095 | 4135 | 4180 | 200000 | 55 | 1.333 | -38.042 | |
| 2023-09-13 | 15:00 | 6104 etc rela | 芝浦機械 | 4295 | 4105 | 4260 | 4125 | 322800 | -140 | -3.283 | 176.607 | |
| 2023-09-12 | 15:00 | 6104 etc rela | 芝浦機械 | 4285 | 4210 | 4250 | 4265 | 116700 | 25 | 0.59 | 10.826 | |
| 2023-09-11 | 15:00 | 6104 etc rela | 芝浦機械 | 4285 | 4220 | 4230 | 4240 | 105300 | 10 | 0.236 | -43.296 | |
| 2023-09-08 | 15:00 | 6104 etc rela | 芝浦機械 | 4270 | 4205 | 4240 | 4230 | 185700 | -50 | -1.168 | 20.506 | |
| 2023-09-07 | 15:00 | 6104 etc rela | 芝浦機械 | 4360 | 4280 | 4340 | 4280 | 154100 | -90 | -2.059 | -3.688 | |
| 2023-09-06 | 15:00 | 6104 etc rela | 芝浦機械 | 4375 | 4305 | 4350 | 4370 | 160000 | 20 | 0.46 | -20.517 | |
| 2023-09-05 | 15:00 | 6104 etc rela | 芝浦機械 | 4350 | 4295 | 4350 | 4350 | 201300 | 10 | 0.23 | 28.873 | |
| 2023-09-04 | 15:00 | 6104 etc rela | 芝浦機械 | 4340 | 4225 | 4270 | 4340 | 156200 | 75 | 1.758 | 30.493 | |
| 2023-09-01 | 15:00 | 6104 etc rela | 芝浦機械 | 4270 | 4200 | 4220 | 4265 | 119700 | 45 | 1.066 | -17.958 | |
| 2023-08-31 | 15:00 | 6104 etc rela | 芝浦機械 | 4235 | 4150 | 4155 | 4220 | 145900 | 70 | 1.687 | -30.853 | |
| 2023-08-30 | 15:00 | 6104 etc rela | 芝浦機械 | 4190 | 4115 | 4165 | 4150 | 211000 | -30 | -0.718 | 92.87 | |
| 2023-08-29 | 15:00 | 6104 etc rela | 芝浦機械 | 4220 | 4165 | 4200 | 4180 | 109400 | 10 | 0.24 | -8.375 | |
| 2023-08-28 | 15:00 | 6104 etc rela | 芝浦機械 | 4175 | 4125 | 4160 | 4170 | 119400 | 40 | 0.969 | -9.751 | |
| 2023-08-25 | 15:00 | 6104 etc rela | 芝浦機械 | 4170 | 4060 | 4070 | 4130 | 132300 | 0 | 0 | -20.205 | |
| 2023-08-24 | 15:00 | 6104 etc rela | 芝浦機械 | 4190 | 4130 | 4185 | 4130 | 165800 | 5 | 0.121 | -12.553 | |
| 2023-08-23 | 15:00 | 6104 etc rela | 芝浦機械 | 4135 | 3995 | 4015 | 4125 | 189600 | 65 | 1.601 | 17.399 | |
| 2023-08-22 | 15:00 | 6104 etc rela | 芝浦機械 | 4075 | 4010 | 4070 | 4060 | 161500 | 40 | 0.995 | -16.753 | |
| 2023-08-21 | 15:00 | 6104 etc rela | 芝浦機械 | 4110 | 4020 | 4100 | 4020 | 194000 | -75 | -1.832 | 14.051 | |
| 2023-08-18 | 15:00 | 6104 etc rela | 芝浦機械 | 4125 | 4055 | 4055 | 4095 | 170100 | -20 | -0.486 | -43.675 | |
| 2023-08-17 | 15:00 | 6104 etc rela | 芝浦機械 | 4135 | 4020 | 4095 | 4115 | 302000 | 50 | 1.23 | -23.853 | |
| 2023-08-16 | 15:00 | 6104 etc rela | 芝浦機械 | 4140 | 4025 | 4135 | 4065 | 396600 | -140 | -3.329 | 90.307 | |
| 2023-08-15 | 15:00 | 6104 etc rela | 芝浦機械 | 4255 | 4190 | 4200 | 4205 | 208400 | 55 | 1.325 | -31.762 | |
| 2023-08-14 | 15:00 | 6104 etc rela | 芝浦機械 | 4295 | 4105 | 4255 | 4150 | 305400 | -130 | -3.037 | 115.83 | |
| 2023-08-10 | 15:00 | 6104 etc rela | 芝浦機械 | 4320 | 4265 | 4265 | 4280 | 141500 | 10 | 0.234 | -8.414 | |
| 2023-08-09 | 15:00 | 6104 etc rela | 芝浦機械 | 4315 | 4235 | 4300 | 4270 | 154500 | -20 | -0.466 | -38.642 | |
| 2023-08-08 | 15:00 | 6104 etc rela | 芝浦機械 | 4365 | 4285 | 4285 | 4290 | 251800 | 30 | 0.704 | -17.28 | |
| 2023-08-07 | 15:00 | 6104 etc rela | 芝浦機械 | 4365 | 4220 | 4340 | 4260 | 304400 | -100 | -2.294 | -19.129 | |
| 2023-08-04 | 15:00 | 6104 etc rela | 芝浦機械 | 4475 | 4335 | 4365 | 4360 | 376400 | -55 | -1.246 | -36.052 | |
| 2023-08-03 | 15:00 | 6104 etc rela | 芝浦機械 | 4490 | 4290 | 4365 | 4415 | 588600 | 120 | 2.794 | 11.078 | |
| 2023-08-02 | 15:00 | 6104 etc rela | 芝浦機械 | 4365 | 4200 | 4230 | 4295 | 529900 | 25 | 0.585 | -58.348 | |
| 2023-08-01 | 15:00 | 6104 etc rela | 芝浦機械 | 4400 | 4185 | 4300 | 4270 | 1272200 | -270 | -5.947 | 88.39 | |
| 2023-07-31 | 15:00 | 6104 etc rela | 芝浦機械 | 4600 | 4465 | 4550 | 4540 | 675300 | 55 | 1.226 | 136.367 | |
| 2023-07-28 | 15:00 | 6104 etc rela | 芝浦機械 | 4535 | 4380 | 4445 | 4485 | 285700 | 10 | 0.223 | 33.193 | |
| 2023-07-27 | 15:00 | 6104 etc rela | 芝浦機械 | 4525 | 4435 | 4480 | 4475 | 214500 | -65 | -1.432 | 28.52 | |
| 2023-07-26 | 15:00 | 6104 etc rela | 芝浦機械 | 4625 | 4520 | 4625 | 4540 | 166900 | -70 | -1.518 | -51.637 | |
| 2023-07-25 | 15:00 | 6104 etc rela | 芝浦機械 | 4620 | 4490 | 4500 | 4610 | 345100 | 125 | 2.787 | 105.294 | |
| 2023-07-24 | 15:00 | 6104 etc rela | 芝浦機械 | 4530 | 4460 | 4520 | 4485 | 168100 | 35 | 0.787 | 20.588 | |
| 2023-07-21 | 15:00 | 6104 etc rela | 芝浦機械 | 4475 | 4405 | 4460 | 4450 | 139400 | -35 | -0.78 | -38.182 | |
| 2023-07-20 | 15:00 | 6104 etc rela | 芝浦機械 | 4530 | 4455 | 4485 | 4485 | 225500 | -45 | -0.993 | -2.508 | |
| 2023-07-19 | 15:00 | 6104 etc rela | 芝浦機械 | 4590 | 4470 | 4575 | 4530 | 231300 | 5 | 0.11 | -31.365 | |
| 2023-07-18 | 15:00 | 6104 etc rela | 芝浦機械 | 4535 | 4365 | 4415 | 4525 | 337000 | 180 | 4.143 | -36.785 | |
| 2023-07-14 | 15:00 | 6104 etc rela | 芝浦機械 | 4525 | 4325 | 4510 | 4345 | 533100 | -165 | -3.659 | 63.93 | |
| 2023-07-13 | 15:00 | 6104 etc rela | 芝浦機械 | 4565 | 4380 | 4460 | 4510 | 325200 | 75 | 1.691 | -42.554 | |
| 2023-07-12 | 15:00 | 6104 etc rela | 芝浦機械 | 4580 | 4400 | 4570 | 4435 | 566100 | -125 | -2.741 | 36.838 | |
| 2023-07-11 | 15:00 | 6104 etc rela | 芝浦機械 | 4830 | 4560 | 4825 | 4560 | 413700 | -220 | -4.603 | 85.933 | |
| 2023-07-10 | 15:00 | 6104 etc rela | 芝浦機械 | 4815 | 4730 | 4730 | 4780 | 222500 | 40 | 0.844 | -21.099 | |
| 2023-07-07 | 15:00 | 6104 etc rela | 芝浦機械 | 4815 | 4680 | 4720 | 4740 | 282000 | -50 | -1.044 | -10.703 | |
| 2023-07-06 | 15:00 | 6104 etc rela | 芝浦機械 | 4860 | 4760 | 4840 | 4790 | 315800 | -120 | -2.444 | 20.765 | |
| 2023-07-05 | 15:00 | 6104 etc rela | 芝浦機械 | 4945 | 4850 | 4880 | 4910 | 261500 | 0 | 0 | -49.624 | |
| 2023-07-04 | 15:00 | 6104 etc rela | 芝浦機械 | 5020 | 4860 | 5020 | 4910 | 519100 | -85 | -1.702 | 21.144 | |
| 2023-07-03 | 15:00 | 6104 etc rela | 芝浦機械 | 5020 | 4915 | 4915 | 4995 | 428500 | 150 | 3.096 | 22.045 | |
| 2023-06-30 | 15:00 | 6104 etc rela | 芝浦機械 | 4870 | 4735 | 4790 | 4845 | 351100 | 35 | 0.728 | 32.541 | |
| 2023-06-29 | 15:00 | 6104 etc rela | 芝浦機械 | 4840 | 4780 | 4825 | 4810 | 264900 | 50 | 1.05 | -11.788 | |
| 2023-06-28 | 15:00 | 6104 etc rela | 芝浦機械 | 4785 | 4660 | 4725 | 4760 | 300300 | 105 | 2.256 | 13.923 | |
| 2023-06-27 | 15:00 | 6104 etc rela | 芝浦機械 | 4750 | 4630 | 4640 | 4655 | 263600 | -15 | -0.321 | -6.987 | |
| 2023-06-26 | 15:00 | 6104 etc rela | 芝浦機械 | 4710 | 4570 | 4595 | 4670 | 283400 | 25 | 0.538 | -44.442 | |
| 2023-06-23 | 15:00 | 6104 etc rela | 芝浦機械 | 4845 | 4580 | 4755 | 4645 | 510100 | -90 | -1.901 | 26.827 | |
| 2023-06-22 | 15:00 | 6104 etc rela | 芝浦機械 | 4805 | 4625 | 4625 | 4735 | 402200 | 85 | 1.828 | 8.293 | |
| 2023-06-21 | 15:00 | 6104 etc rela | 芝浦機械 | 4715 | 4615 | 4690 | 4650 | 371400 | -25 | -0.535 | -17.228 | |
| 2023-06-20 | 15:00 | 6104 etc rela | 芝浦機械 | 4740 | 4640 | 4700 | 4675 | 448700 | -95 | -1.992 | -5.477 | |
| 2023-06-19 | 15:00 | 6104 etc rela | 芝浦機械 | 4860 | 4710 | 4785 | 4770 | 474700 | -20 | -0.418 | -56.99 | |
| 2023-06-16 | 15:00 | 6104 etc rela | 芝浦機械 | 4905 | 4740 | 4905 | 4790 | 1103700 | -140 | -2.84 | 138.174 | |
| 2023-06-15 | 15:00 | 6104 etc rela | 芝浦機械 | 4970 | 4885 | 4915 | 4930 | 463400 | -40 | -0.805 | -32.947 | |
| 2023-06-14 | 15:00 | 6104 etc rela | 芝浦機械 | 4980 | 4775 | 4800 | 4970 | 691100 | 200 | 4.193 | 35.749 | |
| 2023-06-13 | 15:00 | 6104 etc rela | 芝浦機械 | 4880 | 4755 | 4790 | 4770 | 509100 | -20 | -0.418 | 0.217 | |
| 2023-06-12 | 15:00 | 6104 etc rela | 芝浦機械 | 4860 | 4750 | 4860 | 4790 | 508000 | -55 | -1.135 | -15.601 | |
| 2023-06-09 | 15:00 | 6104 etc rela | 芝浦機械 | 4910 | 4715 | 4745 | 4845 | 601900 | 135 | 2.866 | 15.417 | |
| 2023-06-08 | 15:00 | 6104 etc rela | 芝浦機械 | 4820 | 4640 | 4735 | 4710 | 521500 | -75 | -1.567 | -46.22 | |
| 2023-06-07 | 15:00 | 6104 etc rela | 芝浦機械 | 4945 | 4720 | 4775 | 4785 | 969700 | 80 | 1.7 | 90.736 | |
| 2023-06-06 | 15:00 | 6104 etc rela | 芝浦機械 | 4740 | 4645 | 4680 | 4705 | 508400 | -45 | -0.947 | -24.848 | |
| 2023-06-05 | 15:00 | 6104 etc rela | 芝浦機械 | 4800 | 4645 | 4790 | 4750 | 676500 | 30 | 0.636 | -4.368 | |
| 2023-06-02 | 15:00 | 6104 etc rela | 芝浦機械 | 4720 | 4440 | 4480 | 4720 | 707400 | 190 | 4.194 | -31.784 | |
| 2023-06-01 | 15:00 | 6104 etc rela | 芝浦機械 | 4615 | 4470 | 4520 | 4530 | 1037000 | 185 | 4.258 | 19.072 | |
| 2023-05-31 | 15:00 | 6104 etc rela | 芝浦機械 | 4430 | 4285 | 4415 | 4345 | 870900 | -135 | -3.013 | 19.86 | |
| 2023-05-30 | 15:00 | 6104 etc rela | 芝浦機械 | 4605 | 4420 | 4520 | 4480 | 726600 | -55 | -1.213 | -18.788 | |
| 2023-05-29 | 15:00 | 6104 etc rela | 芝浦機械 | 4770 | 4485 | 4740 | 4535 | 894700 | -110 | -2.368 | 25.273 | |
| 2023-05-26 | 15:00 | 6104 etc rela | 芝浦機械 | 4720 | 4525 | 4585 | 4645 | 714200 | 120 | 2.652 | -23.039 | |
| 2023-05-25 | 15:00 | 6104 etc rela | 芝浦機械 | 4630 | 4300 | 4330 | 4525 | 928000 | 220 | 5.11 | 59.587 | |
| 2023-05-24 | 15:00 | 6104 etc rela | 芝浦機械 | 4405 | 4270 | 4340 | 4305 | 581500 | -105 | -2.381 | -62.938 | |
| 2023-05-23 | 15:00 | 6104 etc rela | 芝浦機械 | 4585 | 4290 | 4330 | 4410 | 1569000 | 330 | 8.088 | 154.46 | |
| 2023-05-22 | 15:00 | 6104 etc rela | 芝浦機械 | 4235 | 4030 | 4230 | 4080 | 616600 | -40 | -0.971 | -41.102 | |
| 2023-05-19 | 15:00 | 6104 etc rela | 芝浦機械 | 4150 | 3805 | 3870 | 4120 | 1046900 | 320 | 8.421 | 37.587 | |
| 2023-05-18 | 15:00 | 6104 etc rela | 芝浦機械 | 3920 | 3715 | 3890 | 3800 | 760900 | -20 | -0.524 | -60.512 | |
| 2023-05-17 | 15:00 | 6104 etc rela | 芝浦機械 | 4235 | 3790 | 4200 | 3820 | 1926900 | -50 | -1.292 | 1376.552 | |
| 2023-05-16 | 15:00 | 6104 etc rela | 芝浦機械 | 3870 | 3870 | 3870 | 3870 | 130500 | 700 | 22.082 | -43.677 | |
| 2023-05-15 | 15:00 | 6104 etc rela | 芝浦機械 | 3215 | 3135 | 3175 | 3170 | 231700 | 20 | 0.635 | 70.996 | |
| 2023-05-12 | 15:00 | 6104 etc rela | 芝浦機械 | 3195 | 3135 | 3185 | 3150 | 135500 | -55 | -1.716 | -3.627 | |
| 2023-05-11 | 15:00 | 6104 etc rela | 芝浦機械 | 3235 | 3140 | 3175 | 3205 | 140600 | 5 | 0.156 | 75.97 | |
| 2023-05-10 | 15:00 | 6104 etc rela | 芝浦機械 | 3210 | 3180 | 3195 | 3200 | 79900 | 5 | 0.156 | -1.963 | |
| 2023-05-09 | 15:00 | 6104 etc rela | 芝浦機械 | 3230 | 3190 | 3195 | 3195 | 81500 | 10 | 0.314 | 43.739 | |
| 2023-05-08 | 15:00 | 6104 etc rela | 芝浦機械 | 3185 | 3140 | 3155 | 3185 | 56700 | 35 | 1.111 | -14.608 | |
| 2023-05-02 | 15:00 | 6104 etc rela | 芝浦機械 | 3170 | 3130 | 3165 | 3150 | 66400 | -10 | -0.316 | -24.717 | |
| 2023-05-01 | 15:00 | 6104 etc rela | 芝浦機械 | 3210 | 3145 | 3200 | 3160 | 88200 | 10 | 0.317 | -30.551 | |
| 2023-04-28 | 15:00 | 6104 etc rela | 芝浦機械 | 3155 | 3105 | 3130 | 3150 | 127000 | 45 | 1.449 | 22.115 | |
| 2023-04-27 | 15:00 | 6104 etc rela | 芝浦機械 | 3105 | 3030 | 3035 | 3105 | 104000 | 80 | 2.645 | 10.874 | |
| 2023-04-26 | 15:00 | 6104 etc rela | 芝浦機械 | 3075 | 3025 | 3065 | 3025 | 93800 | -70 | -2.262 | 2.738 | |
| 2023-04-25 | 15:00 | 6104 etc rela | 芝浦機械 | 3120 | 3070 | 3095 | 3095 | 91300 | 5 | 0.162 | -5.487 | |
| 2023-04-24 | 15:00 | 6104 etc rela | 芝浦機械 | 3105 | 3045 | 3065 | 3090 | 96600 | 50 | 1.645 | -15.04 | |
| 2023-04-21 | 15:00 | 6104 etc rela | 芝浦機械 | 3060 | 3000 | 3025 | 3040 | 113700 | -5 | -0.164 | 53.649 | |
| 2023-04-20 | 15:00 | 6104 etc rela | 芝浦機械 | 3075 | 3040 | 3060 | 3045 | 74000 | -45 | -1.456 | -1.857 | |
| 2023-04-19 | 15:00 | 6104 etc rela | 芝浦機械 | 3105 | 3055 | 3055 | 3090 | 75400 | 20 | 0.651 | -8.384 | |
| 2023-04-18 | 15:00 | 6104 etc rela | 芝浦機械 | 3105 | 3065 | 3105 | 3070 | 82300 | -35 | -1.127 | 13.989 | |
| 2023-04-17 | 15:00 | 6104 etc rela | 芝浦機械 | 3120 | 3075 | 3100 | 3105 | 72200 | 0 | 0 | -19.867 | |
| 2023-04-14 | 15:00 | 6104 etc rela | 芝浦機械 | 3110 | 3065 | 3095 | 3105 | 90100 | 30 | 0.976 | 55.077 | |
| 2023-04-13 | 15:00 | 6104 etc rela | 芝浦機械 | 3120 | 3075 | 3090 | 3075 | 58100 | -50 | -1.6 | -21.486 | |
| 2023-04-12 | 15:00 | 6104 etc rela | 芝浦機械 | 3140 | 3105 | 3120 | 3125 | 74000 | 15 | 0.482 | 28.028 | |
| 2023-04-11 | 15:00 | 6104 etc rela | 芝浦機械 | 3160 | 3085 | 3135 | 3110 | 57800 | 30 | 0.974 | -23.747 | |
| 2023-04-10 | 15:00 | 6104 etc rela | 芝浦機械 | 3130 | 3070 | 3130 | 3080 | 75800 | -10 | -0.324 | -13.864 | |
| 2023-04-07 | 15:00 | 6104 etc rela | 芝浦機械 | 3105 | 3015 | 3015 | 3090 | 88000 | 75 | 2.488 | -30.435 | |
| 2023-04-06 | 15:00 | 6104 etc rela | 芝浦機械 | 3045 | 3000 | 3040 | 3015 | 126500 | -90 | -2.899 | -28.531 | |
| 2023-04-05 | 15:00 | 6104 etc rela | 芝浦機械 | 3170 | 3075 | 3145 | 3105 | 177000 | -120 | -3.721 | -15.392 | |
| 2023-04-04 | 15:00 | 6104 etc rela | 芝浦機械 | 3280 | 3180 | 3190 | 3225 | 209200 | 75 | 2.381 | 117.238 | |
| 2023-04-03 | 15:00 | 6104 etc rela | 芝浦機械 | 3175 | 3120 | 3160 | 3150 | 96300 | 0 | 0 | -9.577 | |
| 2023-03-31 | 15:00 | 6104 etc rela | 芝浦機械 | 3175 | 3120 | 3170 | 3150 | 106500 | 45 | 1.449 | 6.713 | |
| 2023-03-30 | 15:00 | 6104 etc rela | 芝浦機械 | 3125 | 3085 | 3100 | 3105 | 99800 | -10 | -0.321 | -29.32 | |
| 2023-03-29 | 15:00 | 6104 etc rela | 芝浦機械 | 3115 | 3030 | 3035 | 3115 | 141200 | 95 | 3.146 | 66.903 | |
| 2023-03-28 | 15:00 | 6104 etc rela | 芝浦機械 | 3035 | 3000 | 3030 | 3020 | 84600 | 15 | 0.499 | -9.227 | |
| 2023-03-27 | 15:00 | 6104 etc rela | 芝浦機械 | 3015 | 2970 | 3010 | 3005 | 93200 | 20 | 0.67 | 62.369 | |
| 2023-03-24 | 15:00 | 6104 etc rela | 芝浦機械 | 2990 | 2947 | 2952 | 2985 | 57400 | 11 | 0.37 | -30.676 | |
| 2023-03-23 | 15:00 | 6104 etc rela | 芝浦機械 | 2999 | 2934 | 2970 | 2974 | 82800 | 2 | 0.067 | -12.381 | |
| 2023-03-22 | 15:00 | 6104 etc rela | 芝浦機械 | 3005 | 2971 | 2995 | 2972 | 94500 | 58 | 1.99 | -37.747 | |
| 2023-03-20 | 15:00 | 6104 etc rela | 芝浦機械 | 2984 | 2901 | 2906 | 2914 | 151800 | -32 | -1.086 | -5.184 | |
| 2023-03-17 | 15:00 | 6104 etc rela | 芝浦機械 | 2963 | 2915 | 2934 | 2946 | 160100 | 47 | 1.621 | 29.846 | |
| 2023-03-16 | 15:00 | 6104 etc rela | 芝浦機械 | 2913 | 2858 | 2907 | 2899 | 123300 | -101 | -3.367 | 54.899 | |
| 2023-03-15 | 15:00 | 6104 etc rela | 芝浦機械 | 3005 | 2950 | 2950 | 3000 | 79600 | 100 | 3.448 | -39.56 | |
| 2023-03-14 | 15:00 | 6104 etc rela | 芝浦機械 | 2993 | 2888 | 2990 | 2900 | 131700 | -145 | -4.762 | 34.525 | |
| 2023-03-13 | 15:00 | 6104 etc rela | 芝浦機械 | 3085 | 3015 | 3075 | 3045 | 97900 | -80 | -2.56 | -36.757 | |
| 2023-03-10 | 15:00 | 6104 etc rela | 芝浦機械 | 3150 | 3095 | 3130 | 3125 | 154800 | -5 | -0.16 | 114.404 | |
| 2023-03-09 | 15:00 | 6104 etc rela | 芝浦機械 | 3135 | 3100 | 3125 | 3130 | 72200 | 20 | 0.643 | -10.644 | |
| 2023-03-08 | 15:00 | 6104 etc rela | 芝浦機械 | 3140 | 3100 | 3120 | 3110 | 80800 | -30 | -0.955 | 4.393 | |
| 2023-03-07 | 15:00 | 6104 etc rela | 芝浦機械 | 3180 | 3125 | 3180 | 3140 | 77400 | -25 | -0.79 | -26.565 | |
| 2023-03-06 | 15:00 | 6104 etc rela | 芝浦機械 | 3190 | 3135 | 3190 | 3165 | 105400 | 5 | 0.158 | -36.924 | |
| 2023-03-03 | 15:00 | 6104 etc rela | 芝浦機械 | 3170 | 3110 | 3120 | 3160 | 167100 | 45 | 1.445 | 75.157 | |
| 2023-03-02 | 15:00 | 6104 etc rela | 芝浦機械 | 3165 | 3110 | 3165 | 3115 | 95400 | -35 | -1.111 | -0.625 | |
| 2023-03-01 | 15:00 | 6104 etc rela | 芝浦機械 | 3180 | 3120 | 3145 | 3150 | 96000 | -15 | -0.474 | -63.218 | |
| 2023-02-28 | 15:00 | 6104 etc rela | 芝浦機械 | 3195 | 3105 | 3120 | 3165 | 261000 | 70 | 2.262 | 36.864 | |
| 2023-02-27 | 15:00 | 6104 etc rela | 芝浦機械 | 3105 | 3055 | 3055 | 3095 | 190700 | 35 | 1.144 | -14.369 | |
| 2023-02-24 | 15:00 | 6104 etc rela | 芝浦機械 | 3070 | 2971 | 2980 | 3060 | 222700 | 99 | 3.343 | -21.832 | |
| 2023-02-22 | 15:00 | 6104 etc rela | 芝浦機械 | 2977 | 2902 | 2911 | 2961 | 284900 | 18 | 0.612 | 83.806 | |
| 2023-02-21 | 15:00 | 6104 etc rela | 芝浦機械 | 2958 | 2875 | 2877 | 2943 | 155000 | 44 | 1.518 | 61.627 | |
| 2023-02-20 | 15:00 | 6104 etc rela | 芝浦機械 | 2900 | 2864 | 2886 | 2899 | 95900 | 17 | 0.59 | -8.927 | |
| 2023-02-17 | 15:00 | 6104 etc rela | 芝浦機械 | 2882 | 2857 | 2870 | 2882 | 105300 | -18 | -0.621 | -17.927 | |
| 2023-02-16 | 15:00 | 6104 etc rela | 芝浦機械 | 2922 | 2891 | 2906 | 2900 | 128300 | 12 | 0.416 | 2.722 | |
| 2023-02-15 | 15:00 | 6104 etc rela | 芝浦機械 | 2937 | 2868 | 2908 | 2888 | 124900 | -6 | -0.207 | 4.87 | |
| 2023-02-14 | 15:00 | 6104 etc rela | 芝浦機械 | 2943 | 2892 | 2922 | 2894 | 119100 | -3 | -0.104 | -32.636 | |
| 2023-02-13 | 15:00 | 6104 etc rela | 芝浦機械 | 2900 | 2867 | 2900 | 2897 | 176800 | -7 | -0.241 | -44.715 | |
| 2023-02-10 | 15:00 | 6104 etc rela | 芝浦機械 | 2922 | 2856 | 2885 | 2904 | 319800 | 60 | 2.11 | 93.233 | |
| 2023-02-09 | 15:00 | 6104 etc rela | 芝浦機械 | 2846 | 2764 | 2784 | 2844 | 165500 | 56 | 2.009 | 23.877 | |
| 2023-02-08 | 15:00 | 6104 etc rela | 芝浦機械 | 2817 | 2749 | 2802 | 2788 | 133600 | -4 | -0.143 | 117.945 | |
| 2023-02-07 | 15:00 | 6104 etc rela | 芝浦機械 | 2801 | 2781 | 2799 | 2792 | 61300 | 9 | 0.323 | -49.086 | |
| 2023-02-06 | 15:00 | 6104 etc rela | 芝浦機械 | 2816 | 2771 | 2800 | 2783 | 120400 | 2 | 0.072 | -1.794 | |
| 2023-02-03 | 15:00 | 6104 etc rela | 芝浦機械 | 2803 | 2750 | 2760 | 2781 | 122600 | 1 | 0.036 | -19.607 | |
| 2023-02-02 | 15:00 | 6104 etc rela | 芝浦機械 | 2818 | 2780 | 2817 | 2780 | 152500 | -44 | -1.558 | -43.851 | |
| 2023-02-01 | 15:00 | 6104 etc rela | 芝浦機械 | 2831 | 2763 | 2805 | 2824 | 271600 | -7 | -0.247 | -17.772 | |
| 2023-01-31 | 15:00 | 6104 etc rela | 芝浦機械 | 2835 | 2775 | 2787 | 2831 | 330300 | 30 | 1.071 | 110.516 | |
| 2023-01-30 | 15:00 | 6104 etc rela | 芝浦機械 | 2828 | 2799 | 2812 | 2801 | 156900 | -8 | -0.285 | 46.226 | |
| 2023-01-27 | 15:00 | 6104 etc rela | 芝浦機械 | 2819 | 2790 | 2810 | 2809 | 107300 | 5 | 0.178 | 7.731 | |
| 2023-01-26 | 15:00 | 6104 etc rela | 芝浦機械 | 2824 | 2795 | 2816 | 2804 | 99600 | -23 | -0.814 | -10.833 | |
| 2023-01-25 | 15:00 | 6104 etc rela | 芝浦機械 | 2847 | 2814 | 2825 | 2827 | 111700 | -5 | -0.177 | -26.85 | |
| 2023-01-24 | 15:00 | 6104 etc rela | 芝浦機械 | 2839 | 2794 | 2795 | 2832 | 152700 | 62 | 2.238 | 88.752 | |
| 2023-01-23 | 15:00 | 6104 etc rela | 芝浦機械 | 2794 | 2756 | 2790 | 2770 | 80900 | 9 | 0.326 | 10.368 | |
| 2023-01-20 | 15:00 | 6104 etc rela | 芝浦機械 | 2770 | 2736 | 2743 | 2761 | 73300 | 6 | 0.218 | -34.554 | |
| 2023-01-19 | 15:00 | 6104 etc rela | 芝浦機械 | 2784 | 2729 | 2737 | 2755 | 112000 | -9 | -0.326 | -12.157 | |
| 2023-01-18 | 15:00 | 6104 etc rela | 芝浦機械 | 2785 | 2724 | 2730 | 2764 | 127500 | 54 | 1.993 | 94.656 | |
| 2023-01-17 | 15:00 | 6104 etc rela | 芝浦機械 | 2720 | 2674 | 2674 | 2710 | 65500 | 39 | 1.46 | -54.355 | |
| 2023-01-16 | 15:00 | 6104 etc rela | 芝浦機械 | 2694 | 2641 | 2666 | 2671 | 143500 | -14 | -0.521 | 2.354 | |
| 2023-01-13 | 15:00 | 6104 etc rela | 芝浦機械 | 2735 | 2679 | 2709 | 2685 | 140200 | -41 | -1.504 | 32.514 | |
| 2023-01-12 | 15:00 | 6104 etc rela | 芝浦機械 | 2755 | 2703 | 2726 | 2726 | 105800 | 3 | 0.11 | -38.165 | |
| 2023-01-11 | 15:00 | 6104 etc rela | 芝浦機械 | 2744 | 2692 | 2701 | 2723 | 171100 | 23 | 0.852 | -16.942 | |
| 2023-01-10 | 15:00 | 6104 etc rela | 芝浦機械 | 2718 | 2656 | 2681 | 2700 | 206000 | 46 | 1.733 | 17.647 | |
| 2023-01-06 | 15:00 | 6104 etc rela | 芝浦機械 | 2673 | 2555 | 2566 | 2654 | 175100 | 42 | 1.608 | 39.079 | |
| 2023-01-05 | 15:00 | 6104 etc rela | 芝浦機械 | 2614 | 2564 | 2571 | 2612 | 125900 | 45 | 1.753 | 4.05 | |
| 2023-01-04 | 15:00 | 6104 etc rela | 芝浦機械 | 2599 | 2556 | 2583 | 2567 | 121000 | -53 | -2.023 | -48.62 | |
| 2022-12-30 | 15:00 | 6104 etc rela | 芝浦機械 | 2658 | 2574 | 2574 | 2620 | 235500 | 46 | 1.787 | -35.673 | |
| 2022-12-29 | 15:00 | 6104 etc rela | 芝浦機械 | 2582 | 2545 | 2555 | 2574 | 366100 | 9 | 0.351 | 205.848 | |
| 2022-12-28 | 15:00 | 6104 etc rela | 芝浦機械 | 2565 | 2522 | 2535 | 2565 | 119700 | 18 | 0.707 | 44.391 | |
| 2022-12-27 | 15:00 | 6104 etc rela | 芝浦機械 | 2575 | 2538 | 2560 | 2547 | 82900 | 4 | 0.157 | -35.786 | |
| 2022-12-26 | 15:00 | 6104 etc rela | 芝浦機械 | 2558 | 2509 | 2509 | 2543 | 129100 | 34 | 1.355 | -6.988 | |
| 2022-12-23 | 15:00 | 6104 etc rela | 芝浦機械 | 2536 | 2506 | 2533 | 2509 | 138800 | -44 | -1.723 | 1.984 | |
| 2022-12-22 | 15:00 | 6104 etc rela | 芝浦機械 | 2566 | 2522 | 2529 | 2553 | 136100 | 24 | 0.949 | -44.267 | |
| 2022-12-21 | 15:00 | 6104 etc rela | 芝浦機械 | 2549 | 2487 | 2549 | 2529 | 244200 | -29 | -1.134 | -35.311 | |
| 2022-12-20 | 15:00 | 6104 etc rela | 芝浦機械 | 2615 | 2527 | 2601 | 2558 | 377500 | -58 | -2.217 | 188.168 | |
| 2022-12-19 | 15:00 | 6104 etc rela | 芝浦機械 | 2627 | 2580 | 2593 | 2616 | 131000 | 23 | 0.887 | -64.728 | |
| 2022-12-16 | 15:00 | 6104 etc rela | 芝浦機械 | 2599 | 2515 | 2549 | 2593 | 371400 | 7 | 0.271 | 101.301 | |
| 2022-12-15 | 15:00 | 6104 etc rela | 芝浦機械 | 2609 | 2554 | 2567 | 2586 | 184500 | -26 | -0.995 | 62.412 | |
| 2022-12-14 | 15:00 | 6104 etc rela | 芝浦機械 | 2615 | 2587 | 2615 | 2612 | 113600 | 16 | 0.616 | -23.553 | |
| 2022-12-13 | 15:00 | 6104 etc rela | 芝浦機械 | 2663 | 2596 | 2653 | 2596 | 148600 | -12 | -0.46 | 12.151 | |
| 2022-12-12 | 15:00 | 6104 etc rela | 芝浦機械 | 2623 | 2580 | 2598 | 2608 | 132500 | 7 | 0.269 | 3.84 | |
| 2022-12-09 | 15:00 | 6104 etc rela | 芝浦機械 | 2614 | 2550 | 2550 | 2601 | 127600 | 36 | 1.404 | -40.29 | |
| 2022-12-08 | 15:00 | 6104 etc rela | 芝浦機械 | 2596 | 2536 | 2580 | 2565 | 213700 | -17 | -0.658 | 57.364 | |
| 2022-12-07 | 15:00 | 6104 etc rela | 芝浦機械 | 2614 | 2573 | 2578 | 2582 | 135800 | -17 | -0.654 | -6.859 | |
| 2022-12-06 | 15:00 | 6104 etc rela | 芝浦機械 | 2609 | 2571 | 2598 | 2599 | 145800 | 23 | 0.893 | -49.48 | |
| 2022-12-05 | 15:00 | 6104 etc rela | 芝浦機械 | 2633 | 2562 | 2630 | 2576 | 288600 | -51 | -1.941 | -9.045 | |
| 2022-12-02 | 15:00 | 6104 etc rela | 芝浦機械 | 2687 | 2605 | 2687 | 2627 | 317300 | -86 | -3.17 | 131.944 | |
| 2022-12-01 | 15:00 | 6104 etc rela | 芝浦機械 | 2745 | 2712 | 2745 | 2713 | 136800 | -29 | -1.058 | -35.775 | |
| 2022-11-30 | 15:00 | 6104 etc rela | 芝浦機械 | 2753 | 2729 | 2741 | 2742 | 213000 | -5 | -0.182 | 37.419 | |
| 2022-11-29 | 15:00 | 6104 etc rela | 芝浦機械 | 2753 | 2710 | 2723 | 2747 | 155000 | 6 | 0.219 | 7.714 | |
| 2022-11-28 | 15:00 | 6104 etc rela | 芝浦機械 | 2749 | 2722 | 2743 | 2741 | 143900 | 5 | 0.183 | -12.629 | |
| 2022-11-25 | 15:00 | 6104 etc rela | 芝浦機械 | 2785 | 2726 | 2782 | 2736 | 164700 | -23 | -0.834 | -39.737 | |
| 2022-11-24 | 15:00 | 6104 etc rela | 芝浦機械 | 2788 | 2673 | 2675 | 2759 | 273300 | 123 | 4.666 | -3.428 | |
| 2022-11-22 | 15:00 | 6104 etc rela | 芝浦機械 | 2647 | 2612 | 2628 | 2636 | 283000 | 16 | 0.611 | 113.908 | |
| 2022-11-21 | 15:00 | 6104 etc rela | 芝浦機械 | 2631 | 2601 | 2617 | 2620 | 132300 | 29 | 1.119 | -33.551 | |
| 2022-11-18 | 15:00 | 6104 etc rela | 芝浦機械 | 2645 | 2590 | 2645 | 2591 | 199100 | -52 | -1.967 | 4.077 | |
| 2022-11-17 | 15:00 | 6104 etc rela | 芝浦機械 | 2676 | 2638 | 2676 | 2643 | 191300 | -58 | -2.147 | 101.793 | |
| 2022-11-16 | 15:00 | 6104 etc rela | 芝浦機械 | 2724 | 2656 | 2668 | 2701 | 94800 | 33 | 1.237 | 12.723 | |
| 2022-11-15 | 15:00 | 6104 etc rela | 芝浦機械 | 2691 | 2660 | 2675 | 2668 | 84100 | -7 | -0.262 | -22.985 | |
| 2022-11-14 | 15:00 | 6104 etc rela | 芝浦機械 | 2716 | 2673 | 2716 | 2675 | 109200 | -33 | -1.219 | -52.48 | |
| 2022-11-11 | 15:00 | 6104 etc rela | 芝浦機械 | 2798 | 2672 | 2780 | 2708 | 229800 | 21 | 0.782 | -51.723 | |
| 2022-11-10 | 15:00 | 6104 etc rela | 芝浦機械 | 2820 | 2660 | 2820 | 2687 | 476000 | -198 | -6.863 | 359.016 | |
| 2022-11-09 | 15:00 | 6104 etc rela | 芝浦機械 | 2939 | 2865 | 2903 | 2885 | 103700 | -13 | -0.449 | 76.661 | |
| 2022-11-08 | 15:00 | 6104 etc rela | 芝浦機械 | 2905 | 2865 | 2869 | 2898 | 58700 | 21 | 0.73 | 26.509 | |
| 2022-11-07 | 15:00 | 6104 etc rela | 芝浦機械 | 2887 | 2853 | 2861 | 2877 | 46400 | 52 | 1.841 | -56.917 | |
| 2022-11-04 | 15:00 | 6104 etc rela | 芝浦機械 | 2912 | 2816 | 2890 | 2825 | 107700 | -115 | -3.912 | -28.486 | |
| 2022-11-02 | 15:00 | 6104 etc rela | 芝浦機械 | 2971 | 2881 | 2881 | 2940 | 150600 | 70 | 2.439 | 74.913 | |
| 2022-11-01 | 15:00 | 6104 etc rela | 芝浦機械 | 2892 | 2824 | 2875 | 2870 | 86100 | -22 | -0.761 | -16.408 | |
| 2022-10-31 | 15:00 | 6104 etc rela | 芝浦機械 | 2892 | 2815 | 2835 | 2892 | 103000 | 106 | 3.805 | -67.823 | |
| 2022-10-28 | 15:00 | 6104 etc rela | 芝浦機械 | 2798 | 2755 | 2782 | 2786 | 320100 | -20 | -0.713 | 186.059 | |
| 2022-10-27 | 15:00 | 6104 etc rela | 芝浦機械 | 2848 | 2805 | 2840 | 2806 | 111900 | -47 | -1.647 | 17.789 | |
| 2022-10-26 | 15:00 | 6104 etc rela | 芝浦機械 | 2899 | 2847 | 2895 | 2853 | 95000 | -24 | -0.834 | 59.129 | |
| 2022-10-25 | 15:00 | 6104 etc rela | 芝浦機械 | 2883 | 2850 | 2883 | 2877 | 59700 | 9 | 0.314 | 11.589 | |
| 2022-10-24 | 15:00 | 6104 etc rela | 芝浦機械 | 2888 | 2857 | 2879 | 2868 | 53500 | 25 | 0.879 | -13.849 | |
| 2022-10-21 | 15:00 | 6104 etc rela | 芝浦機械 | 2900 | 2843 | 2900 | 2843 | 62100 | -62 | -2.134 | 18.511 | |
| 2022-10-20 | 15:00 | 6104 etc rela | 芝浦機械 | 2924 | 2895 | 2922 | 2905 | 52400 | -17 | -0.582 | -7.257 | |
| 2022-10-19 | 15:00 | 6104 etc rela | 芝浦機械 | 2929 | 2887 | 2889 | 2922 | 56500 | 4 | 0.137 | 1.436 | |
| 2022-10-18 | 15:00 | 6104 etc rela | 芝浦機械 | 2945 | 2888 | 2939 | 2918 | 55700 | 29 | 1.004 | -36.848 | |
| 2022-10-17 | 15:00 | 6104 etc rela | 芝浦機械 | 2902 | 2862 | 2872 | 2889 | 88200 | -18 | -0.619 | -14.119 | |
| 2022-10-14 | 15:00 | 6104 etc rela | 芝浦機械 | 2926 | 2859 | 2913 | 2907 | 102700 | 44 | 1.537 | -8.792 | |
| 2022-10-13 | 15:00 | 6104 etc rela | 芝浦機械 | 2880 | 2829 | 2880 | 2863 | 112600 | -33 | -1.14 | -17.69 | |
| 2022-10-12 | 15:00 | 6104 etc rela | 芝浦機械 | 2995 | 2885 | 2995 | 2896 | 136800 | -74 | -2.492 | -25.894 | |
| 2022-10-11 | 15:00 | 6104 etc rela | 芝浦機械 | 2988 | 2925 | 2982 | 2970 | 184600 | -55 | -1.818 | 131.328 | |
| 2022-10-07 | 15:00 | 6104 etc rela | 芝浦機械 | 3035 | 2944 | 2981 | 3025 | 79800 | -15 | -0.493 | -32.258 | |
| 2022-10-06 | 15:00 | 6104 etc rela | 芝浦機械 | 3075 | 2997 | 3015 | 3040 | 117800 | 25 | 0.829 | 1.464 | |
| 2022-10-05 | 15:00 | 6104 etc rela | 芝浦機械 | 3085 | 2995 | 3075 | 3015 | 116100 | 10 | 0.333 | -10.139 | |
| 2022-10-04 | 15:00 | 6104 etc rela | 芝浦機械 | 3030 | 2960 | 2980 | 3005 | 129200 | 104 | 3.585 | -29.476 | |
| 2022-10-03 | 15:00 | 6104 etc rela | 芝浦機械 | 2945 | 2873 | 2900 | 2901 | 183200 | 21 | 0.729 | 12.324 | |
| 2022-09-30 | 15:00 | 6104 etc rela | 芝浦機械 | 2895 | 2842 | 2882 | 2880 | 163100 | -32 | -1.099 | -50.606 | |
| 2022-09-29 | 15:00 | 6104 etc rela | 芝浦機械 | 2929 | 2825 | 2852 | 2912 | 330200 | 121 | 4.335 | 121.76 | |
| 2022-09-28 | 15:00 | 6104 etc rela | 芝浦機械 | 2791 | 2731 | 2740 | 2791 | 148900 | 33 | 1.197 | 34.873 | |
| 2022-09-27 | 15:00 | 6104 etc rela | 芝浦機械 | 2769 | 2726 | 2728 | 2758 | 110400 | 30 | 1.1 | -25.556 | |
| 2022-09-26 | 15:00 | 6104 etc rela | 芝浦機械 | 2811 | 2716 | 2804 | 2728 | 148300 | -98 | -3.468 | 84.224 | |
| 2022-09-22 | 15:00 | 6104 etc rela | 芝浦機械 | 2839 | 2807 | 2823 | 2826 | 80500 | 0 | 0 | -5.183 | |
| 2022-09-21 | 15:00 | 6104 etc rela | 芝浦機械 | 2878 | 2823 | 2878 | 2826 | 84900 | -70 | -2.417 | -16.272 | |
| 2022-09-20 | 15:00 | 6104 etc rela | 芝浦機械 | 2927 | 2875 | 2891 | 2896 | 101400 | 18 | 0.625 | -21.88 | |
| 2022-09-16 | 15:00 | 6104 etc rela | 芝浦機械 | 2918 | 2869 | 2884 | 2878 | 129800 | -18 | -0.622 | -27.324 | |
| 2022-09-15 | 15:00 | 6104 etc rela | 芝浦機械 | 2923 | 2856 | 2923 | 2896 | 178600 | -39 | -1.329 | 88.397 | |
| 2022-09-14 | 15:00 | 6104 etc rela | 芝浦機械 | 2960 | 2926 | 2927 | 2935 | 94800 | -85 | -2.815 | 159.016 | |
| 2022-09-13 | 15:00 | 6104 etc rela | 芝浦機械 | 3065 | 3015 | 3065 | 3020 | 36600 | -40 | -1.307 | -16.629 | |
| 2022-09-12 | 15:00 | 6104 etc rela | 芝浦機械 | 3090 | 3060 | 3075 | 3060 | 43900 | 5 | 0.164 | -46.201 | |
| 2022-09-09 | 15:00 | 6104 etc rela | 芝浦機械 | 3070 | 3030 | 3065 | 3055 | 81600 | -10 | -0.326 | -5.882 | |
| 2022-09-08 | 15:00 | 6104 etc rela | 芝浦機械 | 3075 | 3010 | 3020 | 3065 | 86700 | 75 | 2.508 | -6.674 | |
| 2022-09-07 | 15:00 | 6104 etc rela | 芝浦機械 | 3005 | 2936 | 3005 | 2990 | 92900 | -20 | -0.664 | -10.155 | |
| 2022-09-06 | 15:00 | 6104 etc rela | 芝浦機械 | 3025 | 2938 | 2981 | 3010 | 103400 | 53 | 1.792 | 26.252 | |
| 2022-09-05 | 15:00 | 6104 etc rela | 芝浦機械 | 2979 | 2902 | 2928 | 2957 | 81900 | 21 | 0.715 | -22.37 | |
| 2022-09-02 | 15:00 | 6104 etc rela | 芝浦機械 | 2994 | 2915 | 2984 | 2936 | 105500 | -54 | -1.806 | -2.134 | |
| 2022-09-01 | 15:00 | 6104 etc rela | 芝浦機械 | 3035 | 2962 | 3000 | 2990 | 107800 | -80 | -2.606 | 31.624 | |
| 2022-08-31 | 15:00 | 6104 etc rela | 芝浦機械 | 3080 | 3000 | 3000 | 3070 | 81900 | 20 | 0.656 | 12.655 | |
| 2022-08-30 | 15:00 | 6104 etc rela | 芝浦機械 | 3095 | 3025 | 3085 | 3050 | 72700 | 15 | 0.494 | -4.216 | |
| 2022-08-29 | 15:00 | 6104 etc rela | 芝浦機械 | 3045 | 2990 | 2995 | 3035 | 75900 | -60 | -1.939 | 65.359 | |
| 2022-08-26 | 15:00 | 6104 etc rela | 芝浦機械 | 3145 | 3095 | 3140 | 3095 | 45900 | 0 | 0 | 23.387 | |
| 2022-08-25 | 15:00 | 6104 etc rela | 芝浦機械 | 3125 | 3085 | 3110 | 3095 | 37200 | 0 | 0 | -49.457 | |
| 2022-08-24 | 15:00 | 6104 etc rela | 芝浦機械 | 3110 | 3040 | 3050 | 3095 | 73600 | 55 | 1.809 | 52.381 | |
| 2022-08-23 | 15:00 | 6104 etc rela | 芝浦機械 | 3100 | 3000 | 3010 | 3040 | 48300 | 0 | 0 | 44.179 | |
| 2022-08-22 | 15:00 | 6104 etc rela | 芝浦機械 | 3040 | 2985 | 3005 | 3040 | 33500 | -20 | -0.654 | -47.981 | |
| 2022-08-19 | 15:00 | 6104 etc rela | 芝浦機械 | 3120 | 3055 | 3120 | 3060 | 64400 | 0 | 0 | -4.167 | |
| 2022-08-18 | 15:00 | 6104 etc rela | 芝浦機械 | 3075 | 3025 | 3055 | 3060 | 67200 | -40 | -1.29 | 5.495 | |
| 2022-08-17 | 15:00 | 6104 etc rela | 芝浦機械 | 3140 | 3090 | 3140 | 3100 | 63700 | 5 | 0.162 | 43.468 | |
| 2022-08-16 | 15:00 | 6104 etc rela | 芝浦機械 | 3110 | 3070 | 3100 | 3095 | 44400 | -15 | -0.482 | -12.77 | |
| 2022-08-15 | 15:00 | 6104 etc rela | 芝浦機械 | 3165 | 3085 | 3165 | 3110 | 50900 | -20 | -0.639 | -68.267 | |
| 2022-08-12 | 15:00 | 6104 etc rela | 芝浦機械 | 3165 | 3125 | 3150 | 3130 | 160400 | 100 | 3.3 | 143.399 | |
| 2022-08-10 | 15:00 | 6104 etc rela | 芝浦機械 | 3055 | 3005 | 3010 | 3030 | 65900 | -10 | -0.329 | -27.899 | |
| 2022-08-09 | 15:00 | 6104 etc rela | 芝浦機械 | 3110 | 3015 | 3110 | 3040 | 91400 | -65 | -2.093 | 47.896 | |
| 2022-08-08 | 15:00 | 6104 etc rela | 芝浦機械 | 3130 | 3070 | 3070 | 3105 | 61800 | -5 | -0.161 | -16.373 | |
| 2022-08-05 | 15:00 | 6104 etc rela | 芝浦機械 | 3145 | 3040 | 3040 | 3110 | 73900 | 50 | 1.634 | -36.457 | |
| 2022-08-04 | 15:00 | 6104 etc rela | 芝浦機械 | 3100 | 3040 | 3055 | 3060 | 116300 | -20 | -0.649 | -43.544 | |
| 2022-08-03 | 15:00 | 6104 etc rela | 芝浦機械 | 3115 | 3030 | 3095 | 3080 | 206000 | 55 | 1.818 | -8.566 | |
| 2022-08-02 | 15:00 | 6104 etc rela | 芝浦機械 | 3170 | 3000 | 3170 | 3025 | 225300 | -125 | -3.968 | -62.662 | |
| 2022-08-01 | 15:00 | 6104 etc rela | 芝浦機械 | 3220 | 3080 | 3185 | 3150 | 603400 | 305 | 10.721 | 250.814 | |
| 2022-07-29 | 15:00 | 6104 etc rela | 芝浦機械 | 2886 | 2837 | 2879 | 2845 | 172000 | -44 | -1.523 | 58.818 | |
| 2022-07-28 | 15:00 | 6104 etc rela | 芝浦機械 | 2899 | 2854 | 2890 | 2889 | 108300 | 7 | 0.243 | 5.556 | |
| 2022-07-27 | 15:00 | 6104 etc rela | 芝浦機械 | 2889 | 2803 | 2816 | 2882 | 102600 | 66 | 2.344 | -51.944 | |
| 2022-07-26 | 15:00 | 6104 etc rela | 芝浦機械 | 2822 | 2782 | 2795 | 2816 | 213500 | 21 | 0.751 | 87.61 | |
| 2022-07-25 | 15:00 | 6104 etc rela | 芝浦機械 | 2852 | 2790 | 2825 | 2795 | 113800 | -38 | -1.341 | -13.526 | |
| 2022-07-22 | 15:00 | 6104 etc rela | 芝浦機械 | 2847 | 2820 | 2821 | 2833 | 131600 | 6 | 0.212 | -16.071 | |
| 2022-07-21 | 15:00 | 6104 etc rela | 芝浦機械 | 2834 | 2802 | 2803 | 2827 | 156800 | 38 | 1.362 | 13.871 | |
| 2022-07-20 | 15:00 | 6104 etc rela | 芝浦機械 | 2789 | 2749 | 2771 | 2789 | 137700 | 68 | 2.499 | 0.953 | |
| 2022-07-19 | 15:00 | 6104 etc rela | 芝浦機械 | 2739 | 2679 | 2684 | 2721 | 136400 | 67 | 2.524 | 72.658 | |
| 2022-07-15 | 11:15 | 6104 etc rela | 芝浦機械 | 2683 | 2640 | 2680 | 2654 | 79000 | -30 | -1.118 | -62.928 | |
| 2022-07-14 | 10:33 | 6104 etc rela | 芝浦機械 | 2688 | 2578 | 2580 | 2684 | 213100 | 91 | 3.509 | 78.326 | |
| 2022-07-13 | 15:00 | 6104 etc rela | 芝浦機械 | 2614 | 2577 | 2585 | 2593 | 119500 | 20 | 0.777 | -47.241 | |
| 2022-07-12 | 15:00 | 6104 etc rela | 芝浦機械 | 2676 | 2552 | 2674 | 2573 | 226500 | -137 | -5.055 | 67.282 | |
| 2022-07-11 | 15:00 | 6104 etc rela | 芝浦機械 | 2726 | 2695 | 2720 | 2710 | 135400 | 37 | 1.384 | -31.408 | |
| 2022-07-08 | 15:00 | 6104 etc rela | 芝浦機械 | 2709 | 2634 | 2646 | 2673 | 197400 | 60 | 2.296 | 47.423 | |
| 2022-07-07 | 15:00 | 6104 etc rela | 芝浦機械 | 2623 | 2551 | 2603 | 2613 | 133900 | 30 | 1.161 | -10.614 | |
| 2022-07-06 | 15:00 | 6104 etc rela | 芝浦機械 | 2600 | 2559 | 2600 | 2583 | 149800 | -51 | -1.936 | 52.081 | |
| 2022-07-05 | 15:00 | 6104 etc rela | 芝浦機械 | 2677 | 2614 | 2660 | 2634 | 98500 | -26 | -0.977 | 5.687 | |
| 2022-07-04 | 15:00 | 6104 etc rela | 芝浦機械 | 2661 | 2602 | 2619 | 2660 | 93200 | 50 | 1.916 | -45.015 | |
| 2022-07-01 | 15:00 | 6104 etc rela | 芝浦機械 | 2667 | 2581 | 2648 | 2610 | 169500 | -31 | -1.174 | -55.813 | |
| 2022-06-30 | 15:00 | 6104 etc rela | 芝浦機械 | 2717 | 2621 | 2700 | 2641 | 383600 | -64 | -2.366 | 91.322 | |
| 2022-06-29 | 15:00 | 6104 etc rela | 芝浦機械 | 2726 | 2674 | 2716 | 2705 | 200500 | -31 | -1.133 | 73.593 | |
| 2022-06-28 | 15:00 | 6104 etc rela | 芝浦機械 | 2736 | 2684 | 2688 | 2736 | 115500 | 36 | 1.333 | -12.1 | |
| 2022-06-27 | 15:00 | 6104 etc rela | 芝浦機械 | 2701 | 2663 | 2699 | 2700 | 131400 | 59 | 2.234 | -8.623 | |
| 2022-06-24 | 15:00 | 6104 etc rela | 芝浦機械 | 2657 | 2613 | 2634 | 2641 | 143800 | -15 | -0.565 | 85.788 | |
| 2022-06-23 | 15:00 | 6104 etc rela | 芝浦機械 | 2684 | 2620 | 2650 | 2656 | 77400 | -28 | -1.043 | -36.971 | |
| 2022-06-22 | 15:00 | 6104 etc rela | 芝浦機械 | 2777 | 2679 | 2772 | 2684 | 122800 | -74 | -2.683 | -15.427 | |
| 2022-06-21 | 15:00 | 6104 etc rela | 芝浦機械 | 2792 | 2684 | 2686 | 2758 | 145200 | 113 | 4.272 | -2.09 | |
| 2022-06-20 | 15:00 | 6104 etc rela | 芝浦機械 | 2736 | 2622 | 2731 | 2645 | 148300 | -75 | -2.757 | -60.788 | |
| 2022-06-17 | 15:00 | 6104 etc rela | 芝浦機械 | 2745 | 2684 | 2745 | 2720 | 378200 | -106 | -3.751 | 237.98 | |
| 2022-06-16 | 15:00 | 6104 etc rela | 芝浦機械 | 2901 | 2820 | 2870 | 2826 | 111900 | -7 | -0.247 | 25.168 | |
| 2022-06-15 | 15:00 | 6104 etc rela | 芝浦機械 | 2863 | 2814 | 2814 | 2833 | 89400 | -3 | -0.106 | -63.391 | |
| 2022-06-14 | 15:00 | 6104 etc rela | 芝浦機械 | 2850 | 2788 | 2800 | 2836 | 244200 | -27 | -0.943 | -34.984 | |
| 2022-06-13 | 15:00 | 6104 etc rela | 芝浦機械 | 2932 | 2856 | 2930 | 2863 | 375600 | -227 | -7.346 | 121.071 | |
| 2022-06-10 | 15:00 | 6104 etc rela | 芝浦機械 | 3150 | 3055 | 3150 | 3090 | 169900 | -100 | -3.135 | 6.188 | |
| 2022-06-09 | 15:00 | 6104 etc rela | 芝浦機械 | 3285 | 3185 | 3265 | 3190 | 160000 | -100 | -3.04 | 34.68 | |
| 2022-06-08 | 15:00 | 6104 etc rela | 芝浦機械 | 3330 | 3255 | 3290 | 3290 | 118800 | 55 | 1.7 | -52.347 | |
| 2022-06-07 | 15:00 | 6104 etc rela | 芝浦機械 | 3270 | 3195 | 3240 | 3235 | 249300 | -25 | -0.767 | -2.883 | |
| 2022-06-06 | 15:00 | 6104 etc rela | 芝浦機械 | 3285 | 3205 | 3255 | 3260 | 256700 | -110 | -3.264 | 75.461 | |
| 2022-06-03 | 15:00 | 6104 etc rela | 芝浦機械 | 3430 | 3370 | 3400 | 3370 | 146300 | -15 | -0.443 | 18.27 | |
| 2022-06-02 | 15:00 | 6104 etc rela | 芝浦機械 | 3415 | 3340 | 3390 | 3385 | 123700 | 5 | 0.148 | -44.653 | |
| 2022-06-01 | 15:00 | 6104 etc rela | 芝浦機械 | 3385 | 3250 | 3260 | 3380 | 223500 | 105 | 3.206 | -22.315 | |
| 2022-05-31 | 15:00 | 6104 etc rela | 芝浦機械 | 3295 | 3160 | 3200 | 3275 | 287700 | 125 | 3.968 | -21.393 | |
| 2022-05-30 | 15:00 | 6104 etc rela | 芝浦機械 | 3210 | 3045 | 3100 | 3150 | 366000 | 115 | 3.789 | -30.046 | |
| 2022-05-27 | 15:00 | 6104 etc rela | 芝浦機械 | 3255 | 2980 | 3175 | 3035 | 523200 | 150 | 5.199 | 208.127 | |
| 2022-05-26 | 15:00 | 6104 etc rela | 芝浦機械 | 2919 | 2812 | 2840 | 2885 | 169800 | 41 | 1.442 | 99.765 | |
| 2022-05-25 | 15:00 | 6104 etc rela | 芝浦機械 | 2891 | 2844 | 2891 | 2844 | 85000 | -23 | -0.802 | 6.784 | |
| 2022-05-24 | 15:00 | 6104 etc rela | 芝浦機械 | 2949 | 2867 | 2933 | 2867 | 79600 | -40 | -1.376 | 61.789 | |
| 2022-05-23 | 15:00 | 6104 etc rela | 芝浦機械 | 2941 | 2893 | 2937 | 2907 | 49200 | -15 | -0.513 | -62.529 | |
| 2022-05-20 | 15:00 | 6104 etc rela | 芝浦機械 | 2930 | 2810 | 2821 | 2922 | 131300 | 105 | 3.727 | 62.299 | |
| 2022-05-19 | 15:00 | 6104 etc rela | 芝浦機械 | 2841 | 2749 | 2749 | 2817 | 80900 | 18 | 0.643 | 33.059 | |
| 2022-05-18 | 15:00 | 6104 etc rela | 芝浦機械 | 2828 | 2781 | 2814 | 2799 | 60800 | 35 | 1.266 | -41.199 | |
| 2022-05-17 | 15:00 | 6104 etc rela | 芝浦機械 | 2800 | 2733 | 2800 | 2764 | 103400 | -43 | -1.532 | 65.971 | |
| 2022-05-16 | 15:00 | 6104 etc rela | 芝浦機械 | 2905 | 2799 | 2870 | 2807 | 62300 | -44 | -1.543 | -43.105 | |
| 2022-05-13 | 15:00 | 6104 etc rela | 芝浦機械 | 2865 | 2784 | 2784 | 2851 | 109500 | 65 | 2.333 | -4.617 | |
| 2022-05-12 | 15:00 | 6104 etc rela | 芝浦機械 | 2834 | 2757 | 2787 | 2786 | 114800 | -51 | -1.798 | 5.418 | |
| 2022-05-11 | 15:00 | 6104 etc rela | 芝浦機械 | 2871 | 2818 | 2825 | 2837 | 108900 | 8 | 0.283 | -46.513 | |
| 2022-05-10 | 15:00 | 6104 etc rela | 芝浦機械 | 2904 | 2784 | 2870 | 2829 | 203600 | -135 | -4.555 | 76.89 | |
| 2022-05-09 | 15:00 | 6104 etc rela | 芝浦機械 | 2994 | 2946 | 2975 | 2964 | 115100 | -71 | -2.339 | -22.439 | |
| 2022-05-06 | 15:00 | 6104 etc rela | 芝浦機械 | 3040 | 2988 | 3025 | 3035 | 148400 | -15 | -0.492 | 63.616 | |
| 2022-05-02 | 15:00 | 6104 etc rela | 芝浦機械 | 3120 | 3030 | 3075 | 3050 | 90700 | -65 | -2.087 | 21.582 | |
| 2022-04-28 | 15:00 | 6104 etc rela | 芝浦機械 | 3115 | 2980 | 3025 | 3115 | 74600 | 144 | 4.847 | -49.148 | |
| 2022-04-27 | 15:00 | 6104 etc rela | 芝浦機械 | 2997 | 2889 | 2959 | 2971 | 146700 | -104 | -3.382 | 132.488 | |
| 2022-04-26 | 15:00 | 6104 etc rela | 芝浦機械 | 3095 | 3015 | 3040 | 3075 | 63100 | 10 | 0.326 | -14.73 | |
| 2022-04-25 | 15:00 | 6104 etc rela | 芝浦機械 | 3140 | 3050 | 3110 | 3065 | 74000 | -115 | -3.616 | 37.037 | |
| 2022-04-22 | 15:00 | 6104 etc rela | 芝浦機械 | 3180 | 3115 | 3160 | 3180 | 54000 | -45 | -1.395 | -61.456 | |
| 2022-04-21 | 15:00 | 6104 etc rela | 芝浦機械 | 3280 | 3135 | 3140 | 3225 | 140100 | 115 | 3.698 | 102.165 | |
| 2022-04-20 | 15:00 | 6104 etc rela | 芝浦機械 | 3135 | 3060 | 3085 | 3110 | 69300 | 50 | 1.634 | 41.141 | |
| 2022-04-19 | 15:00 | 6104 etc rela | 芝浦機械 | 3090 | 2998 | 3040 | 3060 | 49100 | 50 | 1.661 | -25.606 | |
| 2022-04-18 | 15:00 | 6104 etc rela | 芝浦機械 | 3045 | 2971 | 3030 | 3010 | 66000 | -80 | -2.589 | 0.763 | |
| 2022-04-15 | 15:00 | 6104 etc rela | 芝浦機械 | 3105 | 3055 | 3100 | 3090 | 65500 | -45 | -1.435 | -6.562 | |
| 2022-04-14 | 15:00 | 6104 etc rela | 芝浦機械 | 3200 | 3120 | 3160 | 3135 | 70100 | -75 | -2.336 | -20.612 | |
| 2022-04-13 | 15:00 | 6104 etc rela | 芝浦機械 | 3220 | 3085 | 3085 | 3210 | 88300 | 125 | 4.052 | 9.282 | |
| 2022-04-12 | 15:00 | 6104 etc rela | 芝浦機械 | 3125 | 3065 | 3120 | 3085 | 80800 | -20 | -0.644 | -16.008 | |
| 2022-04-11 | 15:00 | 6104 etc rela | 芝浦機械 | 3170 | 3090 | 3125 | 3105 | 96200 | -30 | -0.957 | 9.943 | |
| 2022-04-08 | 15:00 | 6104 etc rela | 芝浦機械 | 3200 | 3115 | 3180 | 3135 | 87500 | -30 | -0.948 | -30.056 | |
| 2022-04-07 | 15:00 | 6104 etc rela | 芝浦機械 | 3235 | 3135 | 3235 | 3165 | 125100 | -130 | -3.945 | 0.08 | |
| 2022-04-06 | 15:00 | 6104 etc rela | 芝浦機械 | 3385 | 3245 | 3380 | 3295 | 125000 | -110 | -3.231 | 4.69 | |
| 2022-04-05 | 15:00 | 6104 etc rela | 芝浦機械 | 3430 | 3355 | 3425 | 3405 | 119400 | 40 | 1.189 | 124.015 | |
| 2022-04-04 | 15:00 | 6104 etc rela | 芝浦機械 | 3370 | 3305 | 3355 | 3365 | 53300 | 0 | 0 | -5.664 | |
| 2022-04-01 | 15:00 | 6104 etc rela | 芝浦機械 | 3405 | 3310 | 3400 | 3365 | 56500 | -55 | -1.608 | -30.675 | |
| 2022-03-31 | 15:00 | 6104 etc rela | 芝浦機械 | 3445 | 3365 | 3370 | 3420 | 81500 | -20 | -0.581 | -36.576 | |
| 2022-03-30 | 15:00 | 6104 etc rela | 芝浦機械 | 3450 | 3345 | 3425 | 3440 | 128500 | -20 | -0.578 | 17.998 | |
| 2022-03-29 | 15:00 | 6104 etc rela | 芝浦機械 | 3480 | 3380 | 3410 | 3460 | 108900 | 50 | 1.466 | 29.643 | |
| 2022-03-28 | 15:00 | 6104 etc rela | 芝浦機械 | 3440 | 3305 | 3365 | 3410 | 84000 | 50 | 1.488 | 62.162 | |
| 2022-03-25 | 15:00 | 6104 etc rela | 芝浦機械 | 3400 | 3315 | 3395 | 3360 | 51800 | -15 | -0.444 | -62.382 | |
| 2022-03-24 | 15:00 | 6104 etc rela | 芝浦機械 | 3375 | 3230 | 3270 | 3375 | 137700 | 80 | 2.428 | 3.069 | |
| 2022-03-23 | 15:00 | 6104 etc rela | 芝浦機械 | 3320 | 3260 | 3295 | 3295 | 133600 | 35 | 1.074 | -9.546 | |
| 2022-03-22 | 15:00 | 6104 etc rela | 芝浦機械 | 3300 | 3230 | 3300 | 3260 | 147700 | -5 | -0.153 | -13.423 | |
| 2022-03-18 | 15:00 | 6104 etc rela | 芝浦機械 | 3295 | 3235 | 3250 | 3265 | 170600 | -25 | -0.76 | 0 | |
| 2022-03-17 | 15:00 | 6104 etc rela | 芝浦機械 | 3290 | 3160 | 3165 | 3290 | 170600 | 230 | 7.516 | 99.766 | |
| 2022-03-16 | 15:00 | 6104 etc rela | 芝浦機械 | 3085 | 3035 | 3080 | 3060 | 85400 | -10 | -0.326 | -4.688 | |
| 2022-03-15 | 15:00 | 6104 etc rela | 芝浦機械 | 3085 | 3025 | 3050 | 3070 | 89600 | 35 | 1.153 | -44.417 | |
| 2022-03-14 | 15:00 | 6104 etc rela | 芝浦機械 | 3050 | 2923 | 2923 | 3035 | 161200 | 136 | 4.691 | -3.646 | |
| 2022-03-11 | 15:00 | 6104 etc rela | 芝浦機械 | 2971 | 2877 | 2950 | 2899 | 167300 | -141 | -4.638 | -39.296 | |
| 2022-03-10 | 15:00 | 6104 etc rela | 芝浦機械 | 3055 | 2985 | 3045 | 3040 | 275600 | 241 | 8.61 | 100.436 | |
| 2022-03-09 | 15:00 | 6104 etc rela | 芝浦機械 | 2833 | 2714 | 2764 | 2799 | 137500 | 25 | 0.901 | -7.032 | |
| 2022-03-08 | 15:00 | 6104 etc rela | 芝浦機械 | 2825 | 2700 | 2700 | 2774 | 147900 | 46 | 1.686 | -48.196 | |
| 2022-03-07 | 15:00 | 6104 etc rela | 芝浦機械 | 2861 | 2701 | 2853 | 2728 | 285500 | -225 | -7.619 | 91.997 | |
| 2022-03-04 | 15:00 | 6104 etc rela | 芝浦機械 | 3085 | 2935 | 3085 | 2953 | 148700 | -147 | -4.742 | 10.64 | |
| 2022-03-03 | 15:00 | 6104 etc rela | 芝浦機械 | 3140 | 3060 | 3120 | 3100 | 134400 | 50 | 1.639 | -1.394 | |
| 2022-03-02 | 15:00 | 6104 etc rela | 芝浦機械 | 3090 | 3015 | 3075 | 3050 | 136300 | -85 | -2.711 | -25.356 | |
| 2022-03-01 | 15:00 | 6104 etc rela | 芝浦機械 | 3200 | 3075 | 3115 | 3135 | 182600 | 75 | 2.451 | 36.677 | |
| 2022-02-28 | 15:00 | 6104 etc rela | 芝浦機械 | 3075 | 2981 | 3040 | 3060 | 133600 | 50 | 1.661 | 10.779 | |
| 2022-02-25 | 15:00 | 6104 etc rela | 芝浦機械 | 3015 | 2927 | 3000 | 3010 | 120600 | 52 | 1.758 | -36.392 | |
| 2022-02-24 | 15:00 | 6104 etc rela | 芝浦機械 | 2990 | 2915 | 2950 | 2958 | 189600 | -16 | -0.538 | 106.311 | |
| 2022-02-22 | 15:00 | 6104 etc rela | 芝浦機械 | 3005 | 2935 | 2989 | 2974 | 91900 | -81 | -2.651 | 38.404 | |
| 2022-02-21 | 15:00 | 6104 etc rela | 芝浦機械 | 3075 | 2976 | 3000 | 3055 | 66400 | 15 | 0.493 | -40.555 | |
| 2022-02-18 | 15:00 | 6104 etc rela | 芝浦機械 | 3090 | 2988 | 3015 | 3040 | 111700 | -25 | -0.816 | -5.499 | |
| 2022-02-17 | 15:00 | 6104 etc rela | 芝浦機械 | 3090 | 3025 | 3065 | 3065 | 118200 | 10 | 0.327 | 46.468 | |
| 2022-02-16 | 15:00 | 6104 etc rela | 芝浦機械 | 3065 | 3015 | 3025 | 3055 | 80700 | 76 | 2.551 | -34.972 | |
| 2022-02-15 | 15:00 | 6104 etc rela | 芝浦機械 | 3020 | 2959 | 2990 | 2979 | 124100 | 15 | 0.506 | -24.098 | |
| 2022-02-14 | 15:00 | 6104 etc rela | 芝浦機械 | 2990 | 2933 | 2990 | 2964 | 163500 | -96 | -3.137 | 38.208 | |
| 2022-02-10 | 15:00 | 6104 etc rela | 芝浦機械 | 3150 | 3040 | 3105 | 3060 | 118300 | -45 | -1.449 | -28.992 | |
| 2022-02-09 | 15:00 | 6104 etc rela | 芝浦機械 | 3160 | 3070 | 3075 | 3105 | 166600 | 40 | 1.305 | 43.745 | |
| 2022-02-08 | 15:00 | 6104 etc rela | 芝浦機械 | 3160 | 3065 | 3095 | 3065 | 115900 | -20 | -0.648 | -38.774 | |
| 2022-02-07 | 15:00 | 6104 etc rela | 芝浦機械 | 3095 | 2970 | 3000 | 3085 | 189300 | 20 | 0.653 | 30.193 | |
| 2022-02-04 | 15:00 | 6104 etc rela | 芝浦機械 | 3110 | 3015 | 3070 | 3065 | 145400 | 35 | 1.155 | -13.607 | |
| 2022-02-03 | 15:00 | 6104 etc rela | 芝浦機械 | 3105 | 2993 | 3100 | 3030 | 168300 | -85 | -2.729 | -47.025 | |
| 2022-02-02 | 15:00 | 6104 etc rela | 芝浦機械 | 3165 | 2965 | 2965 | 3115 | 317700 | 159 | 5.379 | -34.884 | |
| 2022-02-01 | 15:00 | 6104 etc rela | 芝浦機械 | 3225 | 2937 | 3000 | 2956 | 487900 | -319 | -9.74 | 42.661 | |
| 2022-01-31 | 15:00 | 6104 etc rela | 芝浦機械 | 3360 | 3170 | 3205 | 3275 | 342000 | 40 | 1.236 | 62.548 | |
| 2022-01-28 | 15:00 | 6104 etc rela | 芝浦機械 | 3265 | 3160 | 3265 | 3235 | 210400 | 5 | 0.155 | -53.13 | |
| 2022-01-27 | 15:00 | 6104 etc rela | 芝浦機械 | 3410 | 3185 | 3405 | 3230 | 448900 | -200 | -5.831 | 69.781 | |
| 2022-01-26 | 15:00 | 6104 etc rela | 芝浦機械 | 3625 | 3425 | 3620 | 3430 | 264400 | -190 | -5.249 | 55.896 | |
| 2022-01-25 | 15:00 | 6104 etc rela | 芝浦機械 | 3720 | 3585 | 3715 | 3620 | 169600 | -90 | -2.426 | -2.641 | |
| 2022-01-24 | 15:00 | 6104 etc rela | 芝浦機械 | 3710 | 3580 | 3600 | 3710 | 174200 | 40 | 1.09 | 3.077 | |
| 2022-01-21 | 15:00 | 6104 etc rela | 芝浦機械 | 3720 | 3645 | 3675 | 3670 | 169000 | -75 | -2.003 | -27.124 | |
| 2022-01-20 | 15:00 | 6104 etc rela | 芝浦機械 | 3770 | 3630 | 3685 | 3745 | 231900 | 20 | 0.537 | 25.216 | |
| 2022-01-19 | 15:00 | 6104 etc rela | 芝浦機械 | 3785 | 3700 | 3760 | 3725 | 185200 | -95 | -2.487 | -10.876 | |
| 2022-01-18 | 15:00 | 6104 etc rela | 芝浦機械 | 3890 | 3775 | 3860 | 3820 | 207800 | -70 | -1.799 | 31.769 | |
| 2022-01-17 | 15:00 | 6104 etc rela | 芝浦機械 | 3920 | 3850 | 3850 | 3890 | 157700 | 70 | 1.832 | 5.697 | |
| 2022-01-14 | 15:00 | 6104 etc rela | 芝浦機械 | 3840 | 3735 | 3770 | 3820 | 149200 | 40 | 1.058 | 55.904 | |
| 2022-01-13 | 15:00 | 6104 etc rela | 芝浦機械 | 3795 | 3745 | 3755 | 3780 | 95700 | 25 | 0.666 | -38.811 | |
| 2022-01-12 | 15:00 | 6104 etc rela | 芝浦機械 | 3760 | 3675 | 3695 | 3755 | 156400 | 80 | 2.177 | 75.336 | |
| 2022-01-11 | 15:00 | 6104 etc rela | 芝浦機械 | 3750 | 3675 | 3710 | 3675 | 89200 | -85 | -2.261 | -42.116 | |
| 2022-01-07 | 15:00 | 6104 etc rela | 芝浦機械 | 3800 | 3710 | 3740 | 3760 | 154100 | 80 | 2.174 | -24.719 | |
| 2022-01-06 | 15:00 | 6104 etc rela | 芝浦機械 | 3700 | 3605 | 3645 | 3680 | 204700 | -30 | -0.809 | 66.018 | |
| 2022-01-05 | 15:00 | 6104 etc rela | 芝浦機械 | 3800 | 3710 | 3785 | 3710 | 123300 | -20 | -0.536 | -44.758 | |
| 2022-01-04 | 15:00 | 6104 etc rela | 芝浦機械 | 3820 | 3700 | 3810 | 3730 | 223200 | -30 | -0.798 | 136.441 | |
| 2021-12-30 | 15:00 | 6104 etc rela | 芝浦機械 | 3780 | 3690 | 3695 | 3760 | 94400 | 15 | 0.401 | -1.667 | |
| 2021-12-29 | 15:00 | 6104 etc rela | 芝浦機械 | 3765 | 3705 | 3730 | 3745 | 96000 | 25 | 0.672 | -21.697 | |
| 2021-12-28 | 15:00 | 6104 etc rela | 芝浦機械 | 3735 | 3645 | 3700 | 3720 | 122600 | 60 | 1.639 | 92.163 | |
| 2021-12-27 | 15:00 | 6104 etc rela | 芝浦機械 | 3695 | 3630 | 3695 | 3660 | 63800 | -35 | -0.947 | -50.427 | |
| 2021-12-24 | 15:00 | 6104 etc rela | 芝浦機械 | 3715 | 3640 | 3695 | 3695 | 128700 | 0 | 0 | 26.923 | |
| 2021-12-23 | 15:00 | 6104 etc rela | 芝浦機械 | 3715 | 3655 | 3695 | 3695 | 101400 | 20 | 0.544 | -3.059 | |
| 2021-12-22 | 15:00 | 6104 etc rela | 芝浦機械 | 3725 | 3645 | 3725 | 3675 | 104600 | 10 | 0.273 | -49.88 | |
| 2021-12-21 | 15:00 | 6104 etc rela | 芝浦機械 | 3705 | 3605 | 3680 | 3665 | 208700 | 85 | 2.374 | -38.418 | |
| 2021-12-20 | 15:00 | 6104 etc rela | 芝浦機械 | 3810 | 3565 | 3790 | 3580 | 338900 | -210 | -5.541 | -3.831 | |
| 2021-12-17 | 15:00 | 6104 etc rela | 芝浦機械 | 3890 | 3735 | 3885 | 3790 | 352400 | -115 | -2.945 | 59.457 | |
| 2021-12-16 | 15:00 | 6104 etc rela | 芝浦機械 | 3955 | 3860 | 3930 | 3905 | 221000 | 85 | 2.225 | 9.244 | |
| 2021-12-15 | 15:00 | 6104 etc rela | 芝浦機械 | 3860 | 3790 | 3840 | 3820 | 202300 | 50 | 1.326 | -22.371 | |
| 2021-12-14 | 15:00 | 6104 etc rela | 芝浦機械 | 3820 | 3705 | 3800 | 3770 | 260600 | -100 | -2.584 | -10.2 | |
| 2021-12-13 | 15:00 | 6104 etc rela | 芝浦機械 | 3890 | 3790 | 3795 | 3870 | 290200 | 170 | 4.595 | 68.232 | |
| 2021-12-10 | 15:00 | 6104 etc rela | 芝浦機械 | 3750 | 3675 | 3730 | 3700 | 172500 | -30 | -0.804 | -4.326 | |
| 2021-12-09 | 15:00 | 6104 etc rela | 芝浦機械 | 3780 | 3715 | 3760 | 3730 | 180300 | -10 | -0.267 | -6.483 | |
| 2021-12-08 | 15:00 | 6104 etc rela | 芝浦機械 | 3760 | 3645 | 3670 | 3740 | 192800 | 105 | 2.889 | 3.489 | |
| 2021-12-07 | 15:00 | 6104 etc rela | 芝浦機械 | 3710 | 3585 | 3705 | 3635 | 186300 | 0 | 0 | -23.554 | |
| 2021-12-06 | 15:00 | 6104 etc rela | 芝浦機械 | 3650 | 3555 | 3620 | 3635 | 243700 | 50 | 1.395 | -3.638 | |
| 2021-12-03 | 15:00 | 6104 etc rela | 芝浦機械 | 3600 | 3500 | 3515 | 3585 | 252900 | 135 | 3.913 | 24.643 | |
| 2021-12-02 | 15:00 | 6104 etc rela | 芝浦機械 | 3515 | 3420 | 3450 | 3450 | 202900 | 25 | 0.73 | -22.439 | |
| 2021-12-01 | 15:00 | 6104 etc rela | 芝浦機械 | 3470 | 3360 | 3410 | 3425 | 261600 | 55 | 1.632 | -15.395 | |
| 2021-11-30 | 15:00 | 6104 etc rela | 芝浦機械 | 3485 | 3365 | 3435 | 3370 | 309200 | 60 | 1.813 | 94.221 | |
| 2021-11-29 | 15:00 | 6104 etc rela | 芝浦機械 | 3400 | 3290 | 3330 | 3310 | 159200 | -90 | -2.647 | 9.416 | |
| 2021-11-26 | 15:00 | 6104 etc rela | 芝浦機械 | 3430 | 3300 | 3400 | 3400 | 145500 | 5 | 0.147 | 7.459 | |
| 2021-11-25 | 15:00 | 6104 etc rela | 芝浦機械 | 3420 | 3330 | 3360 | 3395 | 135400 | 35 | 1.042 | 1.881 | |
| 2021-11-24 | 15:00 | 6104 etc rela | 芝浦機械 | 3385 | 3265 | 3285 | 3360 | 132900 | 40 | 1.205 | -17.607 | |
| 2021-11-22 | 15:00 | 6104 etc rela | 芝浦機械 | 3340 | 3225 | 3285 | 3320 | 161300 | 30 | 0.912 | -36.371 | |
| 2021-11-19 | 15:00 | 6104 etc rela | 芝浦機械 | 3400 | 3285 | 3350 | 3290 | 253500 | -110 | -3.235 | -62.748 | |
| 2021-11-18 | 15:00 | 6104 etc rela | 芝浦機械 | 3580 | 3350 | 3395 | 3400 | 680500 | 60 | 1.796 | 9.776 | |
| 2021-11-17 | 15:00 | 6104 etc rela | 芝浦機械 | 3345 | 3185 | 3195 | 3340 | 619900 | 355 | 11.893 | 356.817 | |
| 2021-11-16 | 15:00 | 6104 etc rela | 芝浦機械 | 3050 | 2978 | 3050 | 2985 | 135700 | -65 | -2.131 | -14.114 | |
| 2021-11-15 | 15:00 | 6104 etc rela | 芝浦機械 | 3145 | 3040 | 3115 | 3050 | 158000 | -60 | -1.929 | -49.649 | |
| 2021-11-12 | 15:00 | 6104 etc rela | 芝浦機械 | 3135 | 3050 | 3060 | 3110 | 313800 | 65 | 2.135 | -12.688 | |
| 2021-11-11 | 15:00 | 6104 etc rela | 芝浦機械 | 3055 | 2911 | 2944 | 3045 | 359400 | 51 | 1.703 | -54.753 | |
| 2021-11-10 | 15:00 | 6104 etc rela | 芝浦機械 | 3145 | 2932 | 3140 | 2994 | 794300 | 352 | 13.323 | 486.199 | |
| 2021-11-09 | 15:00 | 6104 etc rela | 芝浦機械 | 2731 | 2638 | 2725 | 2642 | 135500 | -65 | -2.401 | 24.426 | |
| 2021-11-08 | 15:00 | 6104 etc rela | 芝浦機械 | 2727 | 2670 | 2672 | 2707 | 108900 | 21 | 0.782 | -13.158 | |
| 2021-11-05 | 15:00 | 6104 etc rela | 芝浦機械 | 2728 | 2664 | 2682 | 2686 | 125400 | -46 | -1.684 | -18.992 | |
| 2021-11-04 | 15:00 | 6104 etc rela | 芝浦機械 | 2749 | 2721 | 2741 | 2732 | 154800 | -2 | -0.073 | 57.637 | |
| 2021-11-02 | 15:00 | 6104 etc rela | 芝浦機械 | 2754 | 2709 | 2720 | 2734 | 98200 | 20 | 0.737 | 19.465 | |
| 2021-11-01 | 15:00 | 6104 etc rela | 芝浦機械 | 2717 | 2674 | 2700 | 2714 | 82200 | 60 | 2.261 | 24.169 | |
| 2021-10-29 | 15:00 | 6104 etc rela | 芝浦機械 | 2661 | 2615 | 2638 | 2654 | 66200 | 7 | 0.264 | -73.968 | |
| 2021-10-28 | 15:00 | 6104 etc rela | 芝浦機械 | 2665 | 2615 | 2638 | 2647 | 254300 | -6 | -0.226 | 202.019 | |
| 2021-10-27 | 15:00 | 6104 etc rela | 芝浦機械 | 2666 | 2642 | 2664 | 2653 | 84200 | -33 | -1.229 | -9.365 | |
| 2021-10-26 | 15:00 | 6104 etc rela | 芝浦機械 | 2687 | 2646 | 2665 | 2686 | 92900 | 51 | 1.935 | 39.28 | |
| 2021-10-25 | 15:00 | 6104 etc rela | 芝浦機械 | 2655 | 2603 | 2620 | 2635 | 66700 | 11 | 0.419 | 6.21 | |
| 2021-10-22 | 15:00 | 6104 etc rela | 芝浦機械 | 2649 | 2602 | 2610 | 2624 | 62800 | 0 | 0 | -9.38 | |
| 2021-10-21 | 15:00 | 6104 etc rela | 芝浦機械 | 2654 | 2623 | 2653 | 2624 | 69300 | -34 | -1.279 | -7.229 | |
| 2021-10-20 | 15:00 | 6104 etc rela | 芝浦機械 | 2709 | 2650 | 2700 | 2658 | 74700 | -36 | -1.336 | -24.085 | |
| 2021-10-19 | 15:00 | 6104 etc rela | 芝浦機械 | 2695 | 2637 | 2660 | 2694 | 98400 | 28 | 1.05 | 10.19 | |
| 2021-10-18 | 15:00 | 6104 etc rela | 芝浦機械 | 2700 | 2647 | 2700 | 2666 | 89300 | -20 | -0.745 | 30.175 | |
| 2021-10-15 | 15:00 | 6104 etc rela | 芝浦機械 | 2686 | 2639 | 2639 | 2686 | 68600 | 67 | 2.558 | -25.191 | |
| 2021-10-14 | 15:00 | 6104 etc rela | 芝浦機械 | 2650 | 2608 | 2638 | 2619 | 91700 | -19 | -0.72 | -8.208 | |
| 2021-10-13 | 15:00 | 6104 etc rela | 芝浦機械 | 2659 | 2575 | 2622 | 2638 | 99900 | 16 | 0.61 | 35 | |
| 2021-10-12 | 15:00 | 6104 etc rela | 芝浦機械 | 2656 | 2592 | 2652 | 2622 | 74000 | -30 | -1.131 | -42.097 | |
| 2021-10-11 | 15:00 | 6104 etc rela | 芝浦機械 | 2658 | 2576 | 2598 | 2652 | 127800 | 50 | 1.922 | 18.884 | |
| 2021-10-08 | 15:00 | 6104 etc rela | 芝浦機械 | 2632 | 2569 | 2587 | 2602 | 107500 | 54 | 2.119 | 0.844 | |
| 2021-10-07 | 15:00 | 6104 etc rela | 芝浦機械 | 2584 | 2547 | 2569 | 2548 | 106600 | -25 | -0.972 | -11.828 | |
| 2021-10-06 | 15:00 | 6104 etc rela | 芝浦機械 | 2647 | 2550 | 2583 | 2573 | 120900 | -18 | -0.695 | -19.022 | |
| 2021-10-05 | 15:00 | 6104 etc rela | 芝浦機械 | 2660 | 2560 | 2656 | 2591 | 149300 | -93 | -3.465 | 9.457 | |
| 2021-10-04 | 15:00 | 6104 etc rela | 芝浦機械 | 2739 | 2671 | 2728 | 2684 | 136400 | -30 | -1.105 | -51.286 | |
| 2021-10-01 | 15:00 | 6104 etc rela | 芝浦機械 | 2829 | 2698 | 2778 | 2714 | 280000 | -43 | -1.56 | 142.215 | |
| 2021-09-30 | 15:00 | 6104 etc rela | 芝浦機械 | 2782 | 2690 | 2693 | 2757 | 115600 | 64 | 2.377 | 11.261 | |
| 2021-09-29 | 15:00 | 6104 etc rela | 芝浦機械 | 2698 | 2661 | 2691 | 2693 | 103900 | -61 | -2.215 | 26.399 | |
| 2021-09-28 | 15:00 | 6104 etc rela | 芝浦機械 | 2758 | 2701 | 2725 | 2754 | 82200 | 22 | 0.805 | -30.516 | |
| 2021-09-27 | 15:00 | 6104 etc rela | 芝浦機械 | 2794 | 2732 | 2776 | 2732 | 118300 | -35 | -1.265 | 8.135 | |
| 2021-09-24 | 15:00 | 6104 etc rela | 芝浦機械 | 2803 | 2765 | 2770 | 2767 | 109400 | 68 | 2.519 | 17.256 | |
| 2021-09-22 | 15:00 | 6104 etc rela | 芝浦機械 | 2767 | 2699 | 2756 | 2699 | 93300 | -86 | -3.088 | -22.444 | |
| 2021-09-21 | 15:00 | 6104 etc rela | 芝浦機械 | 2795 | 2740 | 2761 | 2785 | 120300 | -76 | -2.656 | -51.609 | |
| 2021-09-17 | 15:00 | 6104 etc rela | 芝浦機械 | 2886 | 2802 | 2827 | 2861 | 248600 | 70 | 2.508 | 229.272 | |
| 2021-09-16 | 15:00 | 6104 etc rela | 芝浦機械 | 2832 | 2787 | 2829 | 2791 | 75500 | -17 | -0.605 | -3.944 | |
| 2021-09-15 | 15:00 | 6104 etc rela | 芝浦機械 | 2812 | 2757 | 2800 | 2808 | 78600 | -22 | -0.777 | -31.533 | |
| 2021-09-14 | 15:00 | 6104 etc rela | 芝浦機械 | 2830 | 2788 | 2800 | 2830 | 114800 | 46 | 1.652 | 22.388 | |
| 2021-09-13 | 15:00 | 6104 etc rela | 芝浦機械 | 2784 | 2689 | 2705 | 2784 | 93800 | 54 | 1.978 | -25.437 | |
| 2021-09-10 | 15:00 | 6104 etc rela | 芝浦機械 | 2770 | 2721 | 2748 | 2730 | 125800 | 0 | 0 | 43.936 | |
| 2021-09-09 | 15:00 | 6104 etc rela | 芝浦機械 | 2760 | 2715 | 2720 | 2730 | 87400 | -16 | -0.583 | 4.296 | |
| 2021-09-08 | 15:00 | 6104 etc rela | 芝浦機械 | 2746 | 2701 | 2726 | 2746 | 83800 | 13 | 0.476 | -13.161 | |
| 2021-09-07 | 15:00 | 6104 etc rela | 芝浦機械 | 2767 | 2726 | 2755 | 2733 | 96500 | -9 | -0.328 | 1.579 | |
| 2021-09-06 | 15:00 | 6104 etc rela | 芝浦機械 | 2751 | 2718 | 2729 | 2742 | 95000 | 33 | 1.218 | -52.5 | |
| 2021-09-03 | 15:00 | 6104 etc rela | 芝浦機械 | 2764 | 2634 | 2634 | 2709 | 200000 | 75 | 2.847 | 107.9 | |
| 2021-09-02 | 15:00 | 6104 etc rela | 芝浦機械 | 2656 | 2620 | 2655 | 2634 | 96200 | -21 | -0.791 | 61.681 | |
| 2021-09-01 | 15:00 | 6104 etc rela | 芝浦機械 | 2658 | 2598 | 2602 | 2655 | 59500 | 27 | 1.027 | -7.895 | |
| 2021-08-31 | 15:00 | 6104 etc rela | 芝浦機械 | 2647 | 2591 | 2621 | 2628 | 64600 | 7 | 0.267 | -22.542 | |
| 2021-08-30 | 15:00 | 6104 etc rela | 芝浦機械 | 2628 | 2590 | 2600 | 2621 | 83400 | 35 | 1.353 | 56.18 | |
| 2021-08-27 | 15:00 | 6104 etc rela | 芝浦機械 | 2594 | 2546 | 2573 | 2586 | 53400 | 8 | 0.31 | -24.363 | |
| 2021-08-26 | 15:00 | 6104 etc rela | 芝浦機械 | 2605 | 2573 | 2588 | 2578 | 70600 | 21 | 0.821 | 45.567 | |
| 2021-08-25 | 15:00 | 6104 etc rela | 芝浦機械 | 2591 | 2547 | 2560 | 2557 | 48500 | 10 | 0.393 | -30.813 | |
| 2021-08-24 | 15:00 | 6104 etc rela | 芝浦機械 | 2557 | 2501 | 2501 | 2547 | 70100 | 56 | 2.248 | -5.014 | |
| 2021-08-23 | 15:00 | 6104 etc rela | 芝浦機械 | 2500 | 2460 | 2465 | 2491 | 73800 | 26 | 1.055 | -27.576 | |
| 2021-08-20 | 15:00 | 6104 etc rela | 芝浦機械 | 2539 | 2465 | 2535 | 2465 | 101900 | -73 | -2.876 | 84.601 | |
| 2021-08-19 | 15:00 | 6104 etc rela | 芝浦機械 | 2584 | 2538 | 2565 | 2538 | 55200 | -40 | -1.552 | -25 | |
| 2021-08-18 | 15:00 | 6104 etc rela | 芝浦機械 | 2615 | 2542 | 2607 | 2578 | 73600 | -32 | -1.226 | 55.932 | |
| 2021-08-17 | 15:00 | 6104 etc rela | 芝浦機械 | 2646 | 2607 | 2620 | 2610 | 47200 | -9 | -0.344 | -56.538 | |
| 2021-08-16 | 15:00 | 6104 etc rela | 芝浦機械 | 2680 | 2598 | 2680 | 2619 | 108600 | -98 | -3.607 | 46.955 | |
| 2021-08-13 | 15:00 | 6104 etc rela | 芝浦機械 | 2755 | 2705 | 2750 | 2717 | 73900 | -31 | -1.128 | -37.32 | |
| 2021-08-12 | 15:00 | 6104 etc rela | 芝浦機械 | 2757 | 2700 | 2714 | 2748 | 117900 | 51 | 1.891 | 21.546 | |
| 2021-08-11 | 15:00 | 6104 etc rela | 芝浦機械 | 2715 | 2671 | 2671 | 2697 | 97000 | 46 | 1.735 | 19.018 | |
| 2021-08-10 | 15:00 | 6104 etc rela | 芝浦機械 | 2680 | 2612 | 2630 | 2651 | 81500 | 17 | 0.645 | 7.378 | |
| 2021-08-06 | 15:00 | 6104 etc rela | 芝浦機械 | 2651 | 2616 | 2617 | 2634 | 75900 | 8 | 0.305 | 1.2 | |
| 2021-08-05 | 15:00 | 6104 etc rela | 芝浦機械 | 2658 | 2613 | 2637 | 2626 | 75000 | -26 | -0.98 | -42.04 | |
| 2021-08-04 | 15:00 | 6104 etc rela | 芝浦機械 | 2699 | 2647 | 2680 | 2652 | 129400 | -5 | -0.188 | 29.789 | |
| 2021-08-03 | 15:00 | 6104 etc rela | 芝浦機械 | 2668 | 2583 | 2611 | 2657 | 99700 | 17 | 0.644 | -64.162 | |
| 2021-08-02 | 15:00 | 6104 etc rela | 芝浦機械 | 2645 | 2514 | 2593 | 2640 | 278200 | 46 | 1.773 | -37.201 | |
| 2021-07-30 | 15:00 | 6104 etc rela | 芝浦機械 | 2623 | 2462 | 2552 | 2594 | 443000 | -35 | -1.331 | 138.3 | |
| 2021-07-29 | 15:00 | 6104 etc rela | 芝浦機械 | 2634 | 2570 | 2590 | 2629 | 185900 | 81 | 3.179 | 34.03 | |
| 2021-07-28 | 15:00 | 6104 etc rela | 芝浦機械 | 2565 | 2519 | 2528 | 2548 | 138700 | 16 | 0.632 | 75.57 | |
| 2021-07-27 | 15:00 | 6104 etc rela | 芝浦機械 | 2579 | 2532 | 2571 | 2532 | 79000 | 1 | 0.04 | -30.762 | |
| 2021-07-26 | 15:00 | 6104 etc rela | 芝浦機械 | 2536 | 2504 | 2533 | 2531 | 114100 | 35 | 1.402 | 7.136 | |
| 2021-07-21 | 15:00 | 6104 etc rela | 芝浦機械 | 2516 | 2450 | 2508 | 2496 | 106500 | 28 | 1.135 | 23.121 | |
| 2021-07-20 | 15:00 | 6104 etc rela | 芝浦機械 | 2499 | 2455 | 2469 | 2468 | 86500 | -36 | -1.438 | -30.911 | |
| 2021-07-19 | 15:00 | 6104 etc rela | 芝浦機械 | 2558 | 2485 | 2531 | 2504 | 125200 | -77 | -2.983 | 5.743 | |
| 2021-07-16 | 15:00 | 6104 etc rela | 芝浦機械 | 2587 | 2521 | 2535 | 2581 | 118400 | 37 | 1.454 | 29.258 | |
| 2021-07-15 | 15:00 | 6104 etc rela | 芝浦機械 | 2588 | 2536 | 2588 | 2544 | 91600 | -46 | -1.776 | -0.109 | |
| 2021-07-14 | 15:00 | 6104 etc rela | 芝浦機械 | 2625 | 2589 | 2601 | 2590 | 91700 | -25 | -0.956 | -33.599 | |
| 2021-07-13 | 15:00 | 6104 etc rela | 芝浦機械 | 2627 | 2577 | 2577 | 2615 | 138100 | 46 | 1.791 | 2.677 | |
| 2021-07-12 | 15:00 | 6104 etc rela | 芝浦機械 | 2575 | 2525 | 2525 | 2569 | 134500 | 93 | 3.756 | 8.293 | |
| 2021-07-09 | 15:00 | 6104 etc rela | 芝浦機械 | 2483 | 2431 | 2449 | 2476 | 124200 | 4 | 0.162 | -10.39 | |
| 2021-07-08 | 6104 etc rela | 芝浦機械 | 2510 | 2466 | 2510 | 2472 | 138600 | -38 | -1.514 | 37.364 | ||
| 2021-07-07 | 6104 etc rela | 芝浦機械 | 2533 | 2507 | 2516 | 2514 | 39800 | -52 | -2.027 | -59.053 | ||
| 2021-07-06 | 6104 etc rela | 芝浦機械 | 2581 | 2518 | 2531 | 2566 | 97200 | 24 | 0.944 | 24.456 | ||
| 2021-07-05 | 6104 etc rela | 芝浦機械 | 2549 | 2508 | 2531 | 2542 | 78100 | 11 | 0.435 | -36.141 | ||
| 2021-07-02 | 6104 etc rela | 芝浦機械 | 2551 | 2508 | 2531 | 2531 | 122300 | -15 | -0.589 | -71.512 | ||
| 2021-07-01 | 6104 etc rela | 芝浦機械 | 2585 | 2460 | 2467 | 2546 | 429300 | 93 | 3.791 | -21.07 | ||
| 2021-06-30 | 6104 etc rela | 芝浦機械 | 2499 | 2401 | 2492 | 2453 | 543900 | -13 | -0.527 | 152.507 | ||
| 2021-06-29 | 6104 etc rela | 芝浦機械 | 2522 | 2457 | 2518 | 2466 | 215400 | -90 | -3.521 | 32.391 | ||
| 2021-06-28 | 6104 etc rela | 芝浦機械 | 2597 | 2550 | 2561 | 2556 | 162700 | 1 | 0.039 | -19.892 | ||
| 2021-06-25 | 6104 etc rela | 芝浦機械 | 2568 | 2507 | 2507 | 2555 | 203100 | 51 | 2.037 | 35.762 | ||
| 2021-06-24 | 6104 etc rela | 芝浦機械 | 2551 | 2498 | 2532 | 2504 | 149600 | -31 | -1.223 | 11.642 | ||
| 2021-06-23 | 6104 etc rela | 芝浦機械 | 2563 | 2523 | 2544 | 2535 | 134000 | -34 | -1.323 | -47.799 | ||
| 2021-06-22 | 6104 etc rela | 芝浦機械 | 2579 | 2485 | 2500 | 2569 | 2569 | 141 | 5.807 | |||
| 2021-06-21 | 6104 etc rela | 芝浦機械 | 2485 | 2408 | 2485 | 2428 | 2428 | -102 | -4.032 | |||
| 2021-06-18 | 6104 etc rela | 芝浦機械 | 2566 | 2514 | 2535 | 2530 | 2530 | 29 | 1.16 | |||
| 2021-06-17 | 6104 etc rela | 芝浦機械 | 2513 | 2474 | 2500 | 2501 | 2501 | -35 | -1.38 | |||
| 2021-06-16 | 6104 etc rela | 芝浦機械 | 2547 | 2522 | 2525 | 2536 | 2536 | -3 | -0.118 | |||
| 2021-06-15 | 6104 etc rela | 芝浦機械 | 2583 | 2524 | 2582 | 2539 | 2539 | 7 | 0.276 | |||
| 2021-06-14 | 6104 etc rela | 芝浦機械 | 2584 | 2503 | 2575 | 2532 | 2532 | -38 | -1.479 | |||
| 2021-06-11 | 6104 etc rela | 芝浦機械 | 2574 | 2538 | 2548 | 2570 | 2570 | 15 | 0.587 | |||
| 2021-06-10 | 6104 etc rela | 芝浦機械 | 2567 | 2537 | 2543 | 2555 | 2555 | 0 | 0 | |||
| 2021-06-09 | 6104 etc rela | 芝浦機械 | 2590 | 2554 | 2580 | 2555 | 2555 | -16 | -0.622 | |||
| 2021-06-08 | 6104 etc rela | 芝浦機械 | 2583 | 2559 | 2569 | 2571 | 2571 | -14 | -0.542 | |||
| 2021-06-07 | 6104 etc rela | 芝浦機械 | 2622 | 2568 | 2614 | 2585 | 2585 | -6 | -0.232 | |||
| 2021-06-04 | 6104 etc rela | 芝浦機械 | 2604 | 2557 | 2585 | 2591 | 2591 | 12 | 0.465 | |||
| 2021-06-03 | 6104 etc rela | 芝浦機械 | 2582 | 2523 | 2525 | 2579 | 2579 | 54 | 2.139 | |||
| 2021-06-02 | 6104 etc rela | 芝浦機械 | 2546 | 2507 | 2520 | 2525 | 2525 | 5 | 0.198 | |||
| 2021-06-01 | 6104 etc rela | 芝浦機械 | 2523 | 2489 | 2516 | 2520 | 2520 | 21 | 0.84 | |||
| 2021-05-31 | 6104 etc rela | 芝浦機械 | 2509 | 2475 | 2501 | 2499 | 2499 | -52 | -2.038 | |||
| 2021-05-28 | 6104 etc rela | 芝浦機械 | 2562 | 2534 | 2537 | 2551 | 2551 | 20 | 0.79 | |||
| 2021-05-27 | 6104 etc rela | 芝浦機械 | 2564 | 2531 | 2548 | 2531 | 2531 | -9 | -0.354 | |||
| 2021-05-26 | 6104 etc rela | 芝浦機械 | 2556 | 2518 | 2548 | 2540 | 2540 | -23 | -0.897 | |||
| 2021-05-25 | 6104 etc rela | 芝浦機械 | 2607 | 2555 | 2566 | 2563 | 2563 | 15 | 0.589 | |||
| 2021-05-24 | 6104 etc rela | 芝浦機械 | 2564 | 2526 | 2545 | 2548 | 2548 | 22 | 0.871 | |||
| 2021-05-21 | 6104 etc rela | 芝浦機械 | 2595 | 2520 | 2595 | 2526 | 2526 | 16 | 0.637 | |||
| 2021-05-20 | 6104 etc rela | 芝浦機械 | 2550 | 2498 | 2545 | 2510 | 2510 | -26 | -1.025 | |||
| 2021-05-19 | 6104 etc rela | 芝浦機械 | 2550 | 2506 | 2536 | 2536 | 2536 | -9 | -0.354 | |||
| 2021-05-18 | 6104 etc rela | 芝浦機械 | 2547 | 2465 | 2497 | 2545 | 2545 | 79 | 3.204 | |||
| 2021-05-17 | 6104 etc rela | 芝浦機械 | 2512 | 2448 | 2512 | 2466 | 2466 | -5 | -0.202 | |||
| 2021-05-14 | 6104 etc rela | 芝浦機械 | 2502 | 2421 | 2493 | 2471 | 2471 | 38 | 1.562 | |||
| 2021-05-13 | 6104 etc rela | 芝浦機械 | 2493 | 2386 | 2396 | 2433 | 2433 | -148 | -5.734 | |||
| 2021-05-12 | 6104 etc rela | 芝浦機械 | 2623 | 2500 | 2608 | 2581 | 2581 | -55 | -2.086 | |||
| 2021-05-11 | 6104 etc rela | 芝浦機械 | 2700 | 2619 | 2686 | 2636 | 2636 | -82 | -3.017 | |||
| 2021-05-10 | 6104 etc rela | 芝浦機械 | 2755 | 2716 | 2729 | 2718 | 2718 | 16 | 0.592 | |||
| 2021-05-07 | 6104 etc rela | 芝浦機械 | 2715 | 2667 | 2675 | 2702 | 2702 | 61 | 2.31 | |||
| 2021-05-06 | 6104 etc rela | 芝浦機械 | 2663 | 2606 | 2614 | 2641 | 2641 | 33 | 1.265 | |||
| 2021-04-30 | 6104 etc rela | 芝浦機械 | 2645 | 2608 | 2633 | 2608 | 2608 | -28 | -1.062 | |||
| 2021-04-28 | 6104 etc rela | 芝浦機械 | 2646 | 2598 | 2619 | 2636 | 2636 | 19 | 0.726 | |||
| 2021-04-27 | 6104 etc rela | 芝浦機械 | 2655 | 2597 | 2633 | 2617 | 2617 | -15 | -0.57 | |||
| 2021-04-26 | 6104 etc rela | 芝浦機械 | 2698 | 2626 | 2681 | 2632 | 2632 | -72 | -2.663 | |||
| 2021-04-23 | 6104 etc rela | 芝浦機械 | 2714 | 2684 | 2689 | 2704 | 2704 | -8 | -0.295 | |||
| 2021-04-22 | 6104 etc rela | 芝浦機械 | 2714 | 2670 | 2689 | 2712 | 2712 | 42 | 1.573 | |||
| 2021-04-21 | 6104 etc rela | 芝浦機械 | 2729 | 2661 | 2729 | 2670 | 2670 | -100 | -3.61 | |||
| 2021-04-20 | 6104 etc rela | 芝浦機械 | 2792 | 2759 | 2769 | 2770 | 2770 | -19 | -0.681 | |||
| 2021-04-19 | 6104 etc rela | 芝浦機械 | 2801 | 2762 | 2763 | 2789 | 2789 | 26 | 0.941 | |||
| 2021-04-16 | 6104 etc rela | 芝浦機械 | 2800 | 2747 | 2794 | 2763 | 2763 | -47 | -1.673 | |||
| 2021-04-15 | 6104 etc rela | 芝浦機械 | 2814 | 2783 | 2787 | 2810 | 2810 | 25 | 0.898 | |||
| 2021-04-14 | 6104 etc rela | 芝浦機械 | 2800 | 2770 | 2800 | 2785 | 2785 | -29 | -1.031 | |||
| 2021-04-13 | 6104 etc rela | 芝浦機械 | 2820 | 2756 | 2769 | 2814 | 2814 | 38 | 1.369 | |||
| 2021-04-12 | 6104 etc rela | 芝浦機械 | 2819 | 2769 | 2793 | 2776 | 2776 | -8 | -0.287 | |||
| 2021-04-09 | 6104 etc rela | 芝浦機械 | 2800 | 2753 | 2764 | 2784 | 2784 | 31 | 1.126 | |||
| 2021-04-08 | 6104 etc rela | 芝浦機械 | 2783 | 2730 | 2747 | 2753 | 2753 | 3 | 0.109 | |||
| 2021-04-07 | 6104 etc rela | 芝浦機械 | 2764 | 2726 | 2730 | 2750 | 2750 | 60 | 2.23 | |||
| 2021-04-06 | 6104 etc rela | 芝浦機械 | 2731 | 2688 | 2720 | 2690 | 2690 | -35 | -1.284 | |||
| 2021-04-05 | 6104 etc rela | 芝浦機械 | 2740 | 2701 | 2737 | 2725 | 2725 | -6 | -0.22 | |||
| 2021-04-02 | 6104 etc rela | 芝浦機械 | 2814 | 2700 | 2812 | 2731 | 2731 | -68 | -2.429 | |||
| 2021-04-01 | 6104 etc rela | 芝浦機械 | 2813 | 2777 | 2795 | 2799 | 2799 | 4 | 0.143 | |||
| 2021-03-31 | 6104 etc rela | 芝浦機械 | 2816 | 2750 | 2750 | 2795 | 2795 | -40 | -1.411 | |||
| 2021-03-30 | 6104 etc rela | 芝浦機械 | 2893 | 2815 | 2856 | 2835 | 2835 | -108 | -3.67 | |||
| 2021-03-29 | 6104 etc rela | 芝浦機械 | 2984 | 2922 | 2981 | 2943 | 2905.5 | 0 | 0 | |||
| 2021-03-26 | 6104 etc rela | 芝浦機械 | 3010 | 2939 | 2979 | 2943 | 2905.5 | 14 | 0.478 | |||
| 2021-03-25 | 6104 etc rela | 芝浦機械 | 2949 | 2896 | 2910 | 2929 | 2891.678 | 39 | 1.349 | |||
| 2021-03-24 | 6104 etc rela | 芝浦機械 | 2954 | 2890 | 2954 | 2890 | 2853.175 | -95 | -3.183 | |||
| 2021-03-23 | 6104 etc rela | 芝浦機械 | 3045 | 2975 | 3035 | 2985 | 2946.965 | -40 | -1.322 | |||
| 2021-03-22 | 6104 etc rela | 芝浦機械 | 3075 | 3005 | 3075 | 3025 | 2986.455 | -30 | -0.982 | |||
| 2021-03-19 | 6104 etc rela | 芝浦機械 | 3070 | 3020 | 3040 | 3055 | 3016.073 | 15 | 0.493 | |||
| 2021-03-18 | 6104 etc rela | 芝浦機械 | 3060 | 3005 | 3025 | 3040 | 3001.264 | 30 | 0.997 | |||
| 2021-03-17 | 6104 etc rela | 芝浦機械 | 3035 | 2982 | 3035 | 3010 | 2971.646 | 10 | 0.333 | |||
| 2021-03-16 | 6104 etc rela | 芝浦機械 | 3065 | 2979 | 3040 | 3000 | 2961.774 | -35 | -1.153 | |||
| 2021-03-15 | 6104 etc rela | 芝浦機械 | 3050 | 2969 | 2980 | 3035 | 2996.328 | 79 | 2.673 | |||
| 2021-03-12 | 6104 etc rela | 芝浦機械 | 2980 | 2934 | 2962 | 2956 | 2918.334 | 15 | 0.51 | |||
| 2021-03-11 | 6104 etc rela | 芝浦機械 | 2985 | 2933 | 2943 | 2941 | 2903.525 | 10 | 0.341 | |||
| 2021-03-10 | 6104 etc rela | 芝浦機械 | 2973 | 2876 | 2883 | 2931 | 2893.653 | 42 | 1.454 | |||
| 2021-03-09 | 6104 etc rela | 芝浦機械 | 2950 | 2861 | 2949 | 2889 | 2852.188 | -33 | -1.129 | |||
| 2021-03-08 | 6104 etc rela | 芝浦機械 | 2969 | 2901 | 2967 | 2922 | 2884.768 | -7 | -0.239 | |||
| 2021-03-05 | 6104 etc rela | 芝浦機械 | 2929 | 2845 | 2894 | 2929 | 2891.678 | 35 | 1.209 | |||
| 2021-03-04 | 6104 etc rela | 芝浦機械 | 2898 | 2850 | 2863 | 2894 | 2857.124 | 27 | 0.942 | |||
| 2021-03-03 | 6104 etc rela | 芝浦機械 | 2885 | 2840 | 2859 | 2867 | 2830.469 | 15 | 0.526 | |||
| 2021-03-02 | 6104 etc rela | 芝浦機械 | 2882 | 2807 | 2816 | 2852 | 2815.659 | 28 | 0.992 | |||
| 2021-03-01 | 6104 etc rela | 芝浦機械 | 2856 | 2722 | 2809 | 2824 | 2788.016 | 2 | 0.071 | |||
| 2021-02-26 | 6104 etc rela | 芝浦機械 | 2851 | 2804 | 2830 | 2822 | 2786.042 | -46 | -1.604 | |||
| 2021-02-25 | 6104 etc rela | 芝浦機械 | 2918 | 2862 | 2862 | 2868 | 2831.456 | 7 | 0.245 | |||
| 2021-02-24 | 6104 etc rela | 芝浦機械 | 2970 | 2850 | 2955 | 2861 | 2824.545 | -95 | -3.214 | |||
| 2021-02-22 | 6104 etc rela | 芝浦機械 | 2970 | 2912 | 2939 | 2956 | 2918.334 | 46 | 1.581 | |||
| 2021-02-19 | 6104 etc rela | 芝浦機械 | 2934 | 2872 | 2888 | 2910 | 2872.92 | -19 | -0.649 | |||
| 2021-02-18 | 6104 etc rela | 芝浦機械 | 2962 | 2920 | 2941 | 2929 | 2891.678 | -44 | -1.48 | |||
| 2021-02-17 | 6104 etc rela | 芝浦機械 | 2990 | 2894 | 2914 | 2973 | 2935.118 | 30 | 1.019 | |||
| 2021-02-16 | 6104 etc rela | 芝浦機械 | 2986 | 2923 | 2986 | 2943 | 2905.5 | -43 | -1.44 | |||
| 2021-02-15 | 6104 etc rela | 芝浦機械 | 3005 | 2953 | 2953 | 2986 | 2947.952 | 58 | 1.981 | |||
| 2021-02-12 | 6104 etc rela | 芝浦機械 | 2964 | 2911 | 2950 | 2928 | 2890.691 | 5 | 0.171 | |||
| 2021-02-10 | 6104 etc rela | 芝浦機械 | 2934 | 2848 | 2866 | 2923 | 2885.755 | 70 | 2.454 | |||
| 2021-02-09 | 6104 etc rela | 芝浦機械 | 2860 | 2829 | 2844 | 2853 | 2816.647 | 54 | 1.929 | |||
| 2021-02-08 | 6104 etc rela | 芝浦機械 | 2846 | 2795 | 2821 | 2799 | 2763.335 | 4 | 0.143 | |||
| 2021-02-05 | 6104 etc rela | 芝浦機械 | 2808 | 2757 | 2800 | 2795 | 2759.386 | 25 | 0.903 | |||
| 2021-02-04 | 6104 etc rela | 芝浦機械 | 2790 | 2744 | 2790 | 2770 | 2734.704 | -32 | -1.142 | |||
| 2021-02-03 | 6104 etc rela | 芝浦機械 | 2865 | 2792 | 2840 | 2802 | 2766.297 | -77 | -2.675 | |||
| 2021-02-02 | 6104 etc rela | 芝浦機械 | 2887 | 2738 | 2752 | 2879 | 2842.315 | 117 | 4.236 | |||
| 2021-02-01 | 6104 etc rela | 芝浦機械 | 2950 | 2563 | 2613 | 2762 | 2726.806 | 249 | 9.908 | |||
| 2021-01-29 | 6104 etc rela | 芝浦機械 | 2585 | 2501 | 2553 | 2513 | 2480.979 | -48 | -1.874 | |||
| 2021-01-28 | 6104 etc rela | 芝浦機械 | 2594 | 2469 | 2499 | 2561 | 2528.367 | 13 | 0.51 | |||
| 2021-01-27 | 6104 etc rela | 芝浦機械 | 2561 | 2490 | 2500 | 2548 | 2515.533 | 66 | 2.659 | |||
| 2021-01-26 | 6104 etc rela | 芝浦機械 | 2529 | 2461 | 2510 | 2482 | 2450.374 | -30 | -1.194 | |||
| 2021-01-25 | 6104 etc rela | 芝浦機械 | 2519 | 2391 | 2391 | 2512 | 2479.992 | 131 | 5.502 | |||
| 2021-01-22 | 6104 etc rela | 芝浦機械 | 2388 | 2344 | 2360 | 2381 | 2350.661 | 11 | 0.464 | |||
| 2021-01-21 | 6104 etc rela | 芝浦機械 | 2383 | 2339 | 2345 | 2370 | 2339.801 | 29 | 1.239 | |||
| 2021-01-20 | 6104 etc rela | 芝浦機械 | 2341 | 2284 | 2295 | 2341 | 2311.171 | 42 | 1.827 | |||
| 2021-01-19 | 6104 etc rela | 芝浦機械 | 2327 | 2276 | 2276 | 2299 | 2269.706 | -12 | -0.519 | |||
| 2021-01-18 | 6104 etc rela | 芝浦機械 | 2311 | 2244 | 2273 | 2311 | 2281.553 | 20 | 0.873 | |||
| 2021-01-15 | 6104 etc rela | 芝浦機械 | 2309 | 2284 | 2290 | 2291 | 2261.808 | -13 | -0.564 | |||
| 2021-01-14 | 6104 etc rela | 芝浦機械 | 2329 | 2293 | 2319 | 2304 | 2274.642 | -27 | -1.158 | |||
| 2021-01-13 | 6104 etc rela | 芝浦機械 | 2336 | 2305 | 2317 | 2331 | 2301.298 | 4 | 0.172 | |||
| 2021-01-12 | 6104 etc rela | 芝浦機械 | 2370 | 2317 | 2367 | 2327 | 2297.349 | -40 | -1.69 | |||
| 2021-01-08 | 6104 etc rela | 芝浦機械 | 2373 | 2297 | 2324 | 2367 | 2336.839 | 45 | 1.938 | |||
| 2021-01-07 | 6104 etc rela | 芝浦機械 | 2374 | 2305 | 2366 | 2322 | 2292.413 | -38 | -1.61 | |||
| 2021-01-06 | 6104 etc rela | 芝浦機械 | 2380 | 2324 | 2379 | 2360 | 2329.929 | -20 | -0.84 | |||
| 2021-01-05 | 6104 etc rela | 芝浦機械 | 2380 | 2315 | 2327 | 2380 | 2349.674 | 41 | 1.753 | |||
| 2021-01-04 | 6104 etc rela | 芝浦機械 | 2382 | 2313 | 2380 | 2339 | 2309.196 | -18 | -0.764 | |||
| 2020-12-30 | 6104 etc rela | 芝浦機械 | 2375 | 2313 | 2344 | 2357 | 2326.967 | 13 | 0.555 | |||
| 2020-12-29 | 6104 etc rela | 芝浦機械 | 2344 | 2302 | 2332 | 2344 | 2314.133 | 14 | 0.601 | |||
| 2020-12-28 | 6104 etc rela | 芝浦機械 | 2353 | 2315 | 2339 | 2330 | 2300.311 | 8 | 0.345 | |||
| 2020-12-25 | 6104 etc rela | 芝浦機械 | 2323 | 2238 | 2242 | 2322 | 2292.413 | 84 | 3.753 | |||
| 2020-12-24 | 6104 etc rela | 芝浦機械 | 2257 | 2223 | 2232 | 2238 | 2209.483 | 9 | 0.404 | |||
| 2020-12-23 | 6104 etc rela | 芝浦機械 | 2232 | 2194 | 2203 | 2229 | 2200.598 | 17 | 0.769 | |||
| 2020-12-22 | 6104 etc rela | 芝浦機械 | 2253 | 2202 | 2240 | 2212 | 2183.814 | -37 | -1.645 | |||
| 2020-12-21 | 6104 etc rela | 芝浦機械 | 2286 | 2231 | 2265 | 2249 | 2220.343 | -5 | -0.222 | |||
| 2020-12-18 | 6104 etc rela | 芝浦機械 | 2273 | 2223 | 2235 | 2254 | 2225.279 | 31 | 1.395 | |||
| 2020-12-17 | 6104 etc rela | 芝浦機械 | 2234 | 2194 | 2229 | 2223 | 2194.674 | -16 | -0.715 | |||
| 2020-12-16 | 6104 etc rela | 芝浦機械 | 2289 | 2231 | 2289 | 2239 | 2210.47 | -21 | -0.929 | |||
| 2020-12-15 | 6104 etc rela | 芝浦機械 | 2315 | 2259 | 2310 | 2260 | 2231.203 | -50 | -2.165 | |||
| 2020-12-14 | 6104 etc rela | 芝浦機械 | 2330 | 2287 | 2300 | 2310 | 2280.566 | 27 | 1.183 | |||
| 2020-12-11 | 6104 etc rela | 芝浦機械 | 2301 | 2249 | 2287 | 2283 | 2253.91 | -7 | -0.306 | |||
| 2020-12-10 | 6104 etc rela | 芝浦機械 | 2337 | 2284 | 2294 | 2290 | 2260.821 | 22 | 0.97 | |||
| 2020-12-09 | 6104 etc rela | 芝浦機械 | 2280 | 2245 | 2263 | 2268 | 2239.101 | 8 | 0.354 | |||
| 2020-12-08 | 6104 etc rela | 芝浦機械 | 2315 | 2254 | 2314 | 2260 | 2231.203 | -64 | -2.754 | |||
| 2020-12-07 | 6104 etc rela | 芝浦機械 | 2410 | 2310 | 2400 | 2324 | 2294.387 | -66 | -2.762 | |||
| 2020-12-04 | 6104 etc rela | 芝浦機械 | 2392 | 2353 | 2379 | 2390 | 2359.546 | 52 | 2.224 | |||
| 2020-12-03 | 6104 etc rela | 芝浦機械 | 2395 | 2322 | 2392 | 2338 | 2308.209 | 11 | 0.473 | |||
| 2020-12-02 | 6104 etc rela | 芝浦機械 | 2408 | 2327 | 2370 | 2327 | 2297.349 | -12 | -0.513 | |||
| 2020-12-01 | 6104 etc rela | 芝浦機械 | 2347 | 2292 | 2310 | 2339 | 2309.196 | 38 | 1.651 | |||
| 2020-11-30 | 6104 etc rela | 芝浦機械 | 2422 | 2300 | 2415 | 2301 | 2271.68 | -101 | -4.205 | |||
| 2020-11-27 | 6104 etc rela | 芝浦機械 | 2411 | 2315 | 2330 | 2402 | 2371.394 | 91 | 3.938 | |||
| 2020-11-26 | 6104 etc rela | 芝浦機械 | 2320 | 2255 | 2270 | 2311 | 2281.553 | 39 | 1.717 | |||
| 2020-11-25 | 6104 etc rela | 芝浦機械 | 2326 | 2272 | 2289 | 2272 | 2243.05 | -3 | -0.132 | |||
| 2020-11-24 | 6104 etc rela | 芝浦機械 | 2308 | 2274 | 2290 | 2275 | 2246.012 | 27 | 1.201 | |||
| 2020-11-20 | 6104 etc rela | 芝浦機械 | 2269 | 2158 | 2159 | 2248 | 2219.356 | 102 | 4.753 | |||
| 2020-11-19 | 6104 etc rela | 芝浦機械 | 2174 | 2143 | 2151 | 2146 | 2118.656 | -5 | -0.232 | |||
| 2020-11-18 | 6104 etc rela | 芝浦機械 | 2180 | 2112 | 2148 | 2151 | 2123.592 | 16 | 0.749 | |||
| 2020-11-17 | 6104 etc rela | 芝浦機械 | 2156 | 2115 | 2119 | 2135 | 2107.796 | 22 | 1.041 | |||
| 2020-11-16 | 6104 etc rela | 芝浦機械 | 2146 | 2099 | 2120 | 2113 | 2086.076 | -4 | -0.189 | |||
| 2020-11-13 | 6104 etc rela | 芝浦機械 | 2130 | 2100 | 2130 | 2117 | 2090.025 | -11 | -0.517 | |||
| 2020-11-12 | 6104 etc rela | 芝浦機械 | 2165 | 2062 | 2072 | 2128 | 2100.885 | 66 | 3.201 | |||
| 2020-11-11 | 6104 etc rela | 芝浦機械 | 2137 | 2041 | 2137 | 2062 | 2035.726 | -25 | -1.198 | |||
| 2020-11-10 | 6104 etc rela | 芝浦機械 | 2197 | 2056 | 2195 | 2087 | 2060.407 | -75 | -3.469 | |||
| 2020-11-09 | 6104 etc rela | 芝浦機械 | 2188 | 2157 | 2184 | 2162 | 2134.452 | 4 | 0.185 | |||
| 2020-11-06 | 6104 etc rela | 芝浦機械 | 2168 | 2125 | 2138 | 2158 | 2130.502 | 16 | 0.747 | |||
| 2020-11-05 | 6104 etc rela | 芝浦機械 | 2152 | 2092 | 2108 | 2142 | 2114.706 | 9 | 0.422 | |||
| 2020-11-04 | 6104 etc rela | 芝浦機械 | 2154 | 2113 | 2149 | 2133 | 2105.821 | 21 | 0.994 | |||
| 2020-11-02 | 6104 etc rela | 芝浦機械 | 2131 | 2085 | 2085 | 2112 | 2085.089 | 31 | 1.49 | |||
| 2020-10-30 | 6104 etc rela | 芝浦機械 | 2169 | 2074 | 2167 | 2081 | 2054.484 | -95 | -4.366 | |||
| 2020-10-29 | 6104 etc rela | 芝浦機械 | 2186 | 2150 | 2161 | 2176 | 2148.273 | -30 | -1.36 | |||
| 2020-10-28 | 6104 etc rela | 芝浦機械 | 2213 | 2162 | 2169 | 2206 | 2177.891 | 23 | 1.054 | |||
| 2020-10-27 | 6104 etc rela | 芝浦機械 | 2186 | 2136 | 2160 | 2183 | 2155.184 | 9 | 0.414 | |||
| 2020-10-26 | 6104 etc rela | 芝浦機械 | 2183 | 2164 | 2173 | 2174 | 2146.299 | 10 | 0.462 | |||
| 2020-10-23 | 6104 etc rela | 芝浦機械 | 2193 | 2153 | 2193 | 2164 | 2136.426 | -3 | -0.138 | |||
| 2020-10-22 | 6104 etc rela | 芝浦機械 | 2181 | 2157 | 2181 | 2167 | 2139.388 | -27 | -1.231 | |||
| 2020-10-21 | 6104 etc rela | 芝浦機械 | 2194 | 2133 | 2133 | 2194 | 2166.044 | 62 | 2.908 | |||
| 2020-10-20 | 6104 etc rela | 芝浦機械 | 2156 | 2127 | 2156 | 2132 | 2104.834 | -25 | -1.159 | |||
| 2020-10-19 | 6104 etc rela | 芝浦機械 | 2159 | 2133 | 2133 | 2157 | 2129.515 | 27 | 1.268 | |||
| 2020-10-16 | 6104 etc rela | 芝浦機械 | 2160 | 2121 | 2155 | 2130 | 2102.859 | -6 | -0.281 | |||
| 2020-10-15 | 6104 etc rela | 芝浦機械 | 2160 | 2135 | 2160 | 2136 | 2108.783 | -20 | -0.928 | |||
| 2020-10-14 | 6104 etc rela | 芝浦機械 | 2184 | 2154 | 2184 | 2156 | 2128.528 | -29 | -1.327 | |||
| 2020-10-13 | 6104 etc rela | 芝浦機械 | 2213 | 2175 | 2205 | 2185 | 2157.158 | 16 | 0.738 | |||
| 2020-10-12 | 6104 etc rela | 芝浦機械 | 2188 | 2159 | 2187 | 2169 | 2141.362 | -14 | -0.641 | |||
| 2020-10-09 | 6104 etc rela | 芝浦機械 | 2207 | 2169 | 2207 | 2183 | 2155.184 | -12 | -0.547 | |||
| 2020-10-08 | 6104 etc rela | 芝浦機械 | 2218 | 2191 | 2209 | 2195 | 2167.031 | -14 | -0.634 | |||
| 2020-10-07 | 6104 etc rela | 芝浦機械 | 2217 | 2184 | 2190 | 2209 | 2180.853 | 13 | 0.592 | |||
| 2020-10-06 | 6104 etc rela | 芝浦機械 | 2206 | 2181 | 2181 | 2196 | 2168.018 | 24 | 1.105 | |||
| 2020-10-05 | 6104 etc rela | 芝浦機械 | 2217 | 2167 | 2168 | 2172 | 2144.324 | 31 | 1.448 | |||
| 2020-10-02 | 6104 etc rela | 芝浦機械 | 2204 | 2134 | 2173 | 2141 | 2113.719 | -35 | -1.608 | |||
| 2020-09-30 | 6104 etc rela | 芝浦機械 | 2221 | 2176 | 2190 | 2176 | 2148.273 | -24 | -1.091 | |||
| 2020-09-29 | 6104 etc rela | 芝浦機械 | 2216 | 2152 | 2174 | 2200 | 2171.967 | -79 | -3.466 | |||
| 2020-09-28 | 6104 etc rela | 芝浦機械 | 2279 | 2250 | 2265 | 2279 | 2212.938 | 25 | 1.109 | |||
| 2020-09-25 | 6104 etc rela | 芝浦機械 | 2260 | 2239 | 2242 | 2254 | 2188.663 | 25 | 1.122 | |||
| 2020-09-24 | 6104 etc rela | 芝浦機械 | 2268 | 2221 | 2268 | 2229 | 2164.388 | -53 | -2.323 | |||
| 2020-09-23 | 6104 etc rela | 芝浦機械 | 2282 | 2240 | 2274 | 2282 | 2215.852 | -2 | -0.088 | |||
| 2020-09-18 | 6104 etc rela | 芝浦機械 | 2298 | 2277 | 2278 | 2284 | 2217.794 | 10 | 0.44 | |||
| 2020-09-17 | 6104 etc rela | 芝浦機械 | 2278 | 2252 | 2270 | 2274 | 2208.083 | 12 | 0.531 | |||
| 2020-09-16 | 6104 etc rela | 芝浦機械 | 2288 | 2261 | 2280 | 2262 | 2196.431 | -18 | -0.789 | |||
| 2020-09-15 | 6104 etc rela | 芝浦機械 | 2280 | 2252 | 2271 | 2280 | 2213.91 | 10 | 0.441 | |||
| 2020-09-14 | 6104 etc rela | 芝浦機械 | 2280 | 2246 | 2246 | 2270 | 2204.199 | 33 | 1.475 | |||
| 2020-09-11 | 6104 etc rela | 芝浦機械 | 2237 | 2211 | 2228 | 2237 | 2172.156 | 8 | 0.359 | |||
| 2020-09-10 | 6104 etc rela | 芝浦機械 | 2241 | 2217 | 2239 | 2229 | 2164.388 | 0 | 0 | |||
| 2020-09-09 | 6104 etc rela | 芝浦機械 | 2229 | 2180 | 2199 | 2229 | 2164.388 | -6 | -0.268 | |||
| 2020-09-08 | 6104 etc rela | 芝浦機械 | 2236 | 2192 | 2198 | 2235 | 2170.214 | 50 | 2.288 | |||
| 2020-09-07 | 6104 etc rela | 芝浦機械 | 2198 | 2140 | 2147 | 2185 | 2121.663 | 41 | 1.912 | |||
| 2020-09-04 | 6104 etc rela | 芝浦機械 | 2148 | 2097 | 2125 | 2144 | 2081.852 | -2 | -0.093 | |||
| 2020-09-03 | 6104 etc rela | 芝浦機械 | 2179 | 2142 | 2170 | 2146 | 2083.794 | 26 | 1.226 | |||
| 2020-09-02 | 6104 etc rela | 芝浦機械 | 2123 | 2090 | 2103 | 2120 | 2058.548 | 12 | 0.569 | |||
| 2020-09-01 | 6104 etc rela | 芝浦機械 | 2116 | 2072 | 2104 | 2108 | 2046.895 | 5 | 0.238 | |||
| 2020-08-31 | 6104 etc rela | 芝浦機械 | 2130 | 2102 | 2112 | 2103 | 2042.04 | -6 | -0.284 | |||
| 2020-08-28 | 6104 etc rela | 芝浦機械 | 2164 | 2084 | 2126 | 2109 | 2047.866 | -5 | -0.237 | |||
| 2020-08-27 | 6104 etc rela | 芝浦機械 | 2127 | 2101 | 2122 | 2114 | 2052.721 | 1 | 0.047 | |||
| 2020-08-26 | 6104 etc rela | 芝浦機械 | 2124 | 2079 | 2099 | 2113 | 2051.75 | 23 | 1.1 | |||
| 2020-08-25 | 6104 etc rela | 芝浦機械 | 2098 | 2055 | 2055 | 2090 | 2029.417 | 55 | 2.703 | |||
| 2020-08-24 | 6104 etc rela | 芝浦機械 | 2039 | 2012 | 2036 | 2035 | 1976.011 | -4 | -0.196 | |||
| 2020-08-21 | 6104 etc rela | 芝浦機械 | 2069 | 2035 | 2050 | 2039 | 1979.895 | -14 | -0.682 | |||
| 2020-08-20 | 6104 etc rela | 芝浦機械 | 2095 | 2051 | 2080 | 2053 | 1993.49 | -30 | -1.44 | |||
| 2020-08-19 | 6104 etc rela | 芝浦機械 | 2108 | 2072 | 2088 | 2083 | 2022.62 | -14 | -0.668 | |||
| 2020-08-18 | 6104 etc rela | 芝浦機械 | 2111 | 2080 | 2109 | 2097 | 2036.214 | 29 | 1.402 | |||
| 2020-08-17 | 6104 etc rela | 芝浦機械 | 2111 | 2065 | 2103 | 2068 | 2008.055 | -32 | -1.524 | |||
| 2020-08-14 | 6104 etc rela | 芝浦機械 | 2125 | 2096 | 2114 | 2100 | 2039.127 | -4 | -0.19 | |||
| 2020-08-13 | 6104 etc rela | 芝浦機械 | 2150 | 2092 | 2093 | 2104 | 2043.011 | 44 | 2.136 | |||
| 2020-08-12 | 6104 etc rela | 芝浦機械 | 2064 | 2016 | 2025 | 2060 | 2000.287 | 44 | 2.183 | |||
| 2020-08-11 | 6104 etc rela | 芝浦機械 | 2031 | 1998 | 1998 | 2016 | 1957.562 | 44 | 2.231 | |||
| 2020-08-07 | 6104 etc rela | 芝浦機械 | 1988 | 1946 | 1954 | 1972 | 1914.838 | 19 | 0.973 | |||
| 2020-08-06 | 6104 etc rela | 芝浦機械 | 1972 | 1935 | 1935 | 1953 | 1896.388 | 16 | 0.826 | |||
| 2020-08-05 | 6104 etc rela | 芝浦機械 | 1954 | 1900 | 1919 | 1937 | 1880.852 | 18 | 0.938 | |||
| 2020-08-04 | 6104 etc rela | 芝浦機械 | 1933 | 1910 | 1911 | 1919 | 1863.374 | -82 | -4.098 | |||
| 2020-08-03 | 6104 etc rela | 芝浦機械 | 2044 | 1969 | 1969 | 2001 | 1942.997 | 30 | 1.522 | |||
| 2020-07-31 | 6104 etc rela | 芝浦機械 | 2039 | 1971 | 2038 | 1971 | 1913.867 | -71 | -3.477 | |||
| 2020-07-30 | 6104 etc rela | 芝浦機械 | 2075 | 2041 | 2066 | 2042 | 1982.808 | -31 | -1.495 | |||
| 2020-07-29 | 6104 etc rela | 芝浦機械 | 2118 | 2069 | 2118 | 2073 | 2012.91 | -45 | -2.125 | |||
| 2020-07-28 | 6104 etc rela | 芝浦機械 | 2149 | 2108 | 2122 | 2118 | 2056.605 | 4 | 0.189 | |||
| 2020-07-27 | 6104 etc rela | 芝浦機械 | 2135 | 2093 | 2135 | 2114 | 2052.721 | -44 | -2.039 | |||
| 2020-07-22 | 6104 etc rela | 芝浦機械 | 2179 | 2120 | 2127 | 2158 | 2095.446 | 17 | 0.794 | |||
| 2020-07-21 | 6104 etc rela | 芝浦機械 | 2144 | 2086 | 2096 | 2141 | 2078.939 | 12 | 0.564 | |||
| 2020-07-20 | 6104 etc rela | 芝浦機械 | 2134 | 2084 | 2130 | 2129 | 2067.287 | -8 | -0.374 | |||
| 2020-07-17 | 6104 etc rela | 芝浦機械 | 2157 | 2117 | 2148 | 2137 | 2075.055 | -9 | -0.419 | |||
| 2020-07-16 | 6104 etc rela | 芝浦機械 | 2163 | 2133 | 2150 | 2146 | 2083.794 | -12 | -0.556 | |||
| 2020-07-15 | 6104 etc rela | 芝浦機械 | 2196 | 2141 | 2181 | 2158 | 2095.446 | 2 | 0.093 | |||
| 2020-07-14 | 6104 etc rela | 芝浦機械 | 2156 | 2106 | 2119 | 2156 | 2093.504 | 41 | 1.939 | |||
| 2020-07-13 | 6104 etc rela | 芝浦機械 | 2133 | 2104 | 2104 | 2115 | 2053.693 | 50 | 2.421 | |||
| 2020-07-10 | 6104 etc rela | 芝浦機械 | 2110 | 2062 | 2110 | 2065 | 2005.142 | -25 | -1.196 | |||
| 2020-07-09 | 6104 etc rela | 芝浦機械 | 2117 | 2078 | 2117 | 2090 | 2029.417 | -19 | -0.901 | |||
| 2020-07-08 | 6104 etc rela | 芝浦機械 | 2165 | 2109 | 2140 | 2109 | 2047.866 | -39 | -1.816 | |||
| 2020-07-07 | 6104 etc rela | 芝浦機械 | 2169 | 2122 | 2167 | 2148 | 2085.736 | 0 | 0 | |||
| 2020-07-06 | 6104 etc rela | 芝浦機械 | 2154 | 2084 | 2090 | 2148 | 2085.736 | 61 | 2.923 | |||
| 2020-07-03 | 6104 etc rela | 芝浦機械 | 2138 | 2069 | 2130 | 2087 | 2026.504 | -16 | -0.761 | |||
| 2020-07-02 | 6104 etc rela | 芝浦機械 | 2160 | 2089 | 2160 | 2103 | 2042.04 | -35 | -1.637 | |||
| 2020-07-01 | 6104 etc rela | 芝浦機械 | 2174 | 2116 | 2163 | 2138 | 2076.026 | -19 | -0.881 | |||
| 2020-06-30 | 6104 etc rela | 芝浦機械 | 2188 | 2131 | 2148 | 2157 | 2094.475 | 14 | 0.653 | |||
| 2020-06-29 | 6104 etc rela | 芝浦機械 | 2165 | 2106 | 2155 | 2143 | 2080.881 | -157 | -6.826 | |||
| 2020-06-26 | 6104 etc rela | 芝浦機械 | 2366 | 2280 | 2365 | 2300 | 2112.633 | -58 | -2.46 | |||
| 2020-06-25 | 6104 etc rela | 芝浦機械 | 2359 | 2326 | 2349 | 2358 | 2165.908 | 1 | 0.042 | |||
| 2020-06-24 | 6104 etc rela | 芝浦機械 | 2364 | 2336 | 2350 | 2357 | 2164.99 | 7 | 0.298 | |||
| 2020-06-23 | 6104 etc rela | 芝浦機械 | 2377 | 2333 | 2377 | 2350 | 2158.56 | -12 | -0.508 | |||
| 2020-06-22 | 6104 etc rela | 芝浦機械 | 2377 | 2338 | 2359 | 2362 | 2169.582 | 12 | 0.511 | |||
| 2020-06-19 | 6104 etc rela | 芝浦機械 | 2416 | 2330 | 2361 | 2350 | 2158.56 | 12 | 0.513 | |||
| 2020-06-18 | 6104 etc rela | 芝浦機械 | 2373 | 2319 | 2373 | 2338 | 2147.537 | -9 | -0.383 | |||
| 2020-06-17 | 6104 etc rela | 芝浦機械 | 2373 | 2270 | 2276 | 2347 | 2155.804 | 58 | 2.534 | |||
| 2020-06-16 | 6104 etc rela | 芝浦機械 | 2334 | 2264 | 2331 | 2289 | 2102.529 | 55 | 2.462 | |||
| 2020-06-15 | 6104 etc rela | 芝浦機械 | 2333 | 2231 | 2322 | 2234 | 2052.01 | -89 | -3.831 | |||
| 2020-06-12 | 6104 etc rela | 芝浦機械 | 2338 | 2268 | 2300 | 2323 | 2133.76 | -50 | -2.107 | |||
| 2020-06-11 | 6104 etc rela | 芝浦機械 | 2423 | 2366 | 2414 | 2373 | 2179.686 | -38 | -1.576 | |||
| 2020-06-10 | 6104 etc rela | 芝浦機械 | 2418 | 2381 | 2418 | 2411 | 2214.591 | 3 | 0.125 | |||
| 2020-06-09 | 6104 etc rela | 芝浦機械 | 2415 | 2376 | 2415 | 2408 | 2211.835 | -7 | -0.29 | |||
| 2020-06-08 | 6104 etc rela | 芝浦機械 | 2458 | 2380 | 2458 | 2415 | 2218.265 | -25 | -1.025 | |||
| 2020-06-05 | 6104 etc rela | 芝浦機械 | 2464 | 2402 | 2464 | 2440 | 2241.228 | -27 | -1.094 | |||
| 2020-06-04 | 6104 etc rela | 芝浦機械 | 2480 | 2431 | 2445 | 2467 | 2266.029 | 45 | 1.858 | |||
| 2020-06-03 | 6104 etc rela | 芝浦機械 | 2462 | 2402 | 2450 | 2422 | 2224.694 | -7 | -0.288 | |||
| 2020-06-02 | 6104 etc rela | 芝浦機械 | 2439 | 2403 | 2429 | 2429 | 2231.124 | 33 | 1.377 | |||
| 2020-06-01 | 6104 etc rela | 芝浦機械 | 2425 | 2364 | 2398 | 2396 | 2200.813 | 23 | 0.969 | |||
| 2020-05-29 | 6104 etc rela | 芝浦機械 | 2435 | 2373 | 2420 | 2373 | 2179.686 | -40 | -1.658 | |||
| 2020-05-28 | 6104 etc rela | 芝浦機械 | 2465 | 2350 | 2421 | 2413 | 2216.428 | 92 | 3.964 | |||
| 2020-05-27 | 6104 etc rela | 芝浦機械 | 2328 | 2240 | 2272 | 2321 | 2131.922 | 49 | 2.157 | |||
| 2020-05-26 | 6104 etc rela | 芝浦機械 | 2283 | 2223 | 2267 | 2272 | 2086.914 | 64 | 2.899 | |||
| 2020-05-25 | 6104 etc rela | 芝浦機械 | 2219 | 2160 | 2160 | 2208 | 2028.128 | 49 | 2.27 | |||
| 2020-05-22 | 6104 etc rela | 芝浦機械 | 2190 | 2133 | 2190 | 2159 | 1983.119 | -23 | -1.054 | |||
| 2020-05-21 | 6104 etc rela | 芝浦機械 | 2209 | 2152 | 2174 | 2182 | 2004.246 | 14 | 0.646 | |||
| 2020-05-20 | 6104 etc rela | 芝浦機械 | 2196 | 2147 | 2182 | 2168 | 1991.386 | -15 | -0.687 | |||
| 2020-05-19 | 6104 etc rela | 芝浦機械 | 2200 | 2157 | 2188 | 2183 | 2005.164 | 58 | 2.729 | |||
| 2020-05-18 | 6104 etc rela | 芝浦機械 | 2132 | 2083 | 2095 | 2125 | 1951.889 | 27 | 1.287 | |||
| 2020-05-15 | 6104 etc rela | 芝浦機械 | 2131 | 2081 | 2117 | 2098 | 1927.089 | -8 | -0.38 | |||
| 2020-05-14 | 6104 etc rela | 芝浦機械 | 2158 | 2101 | 2119 | 2106 | 1934.437 | -54 | -2.5 | |||
| 2020-05-13 | 6104 etc rela | 芝浦機械 | 2170 | 2116 | 2170 | 2160 | 1984.038 | -22 | -1.008 | |||
| 2020-05-12 | 6104 etc rela | 芝浦機械 | 2209 | 2173 | 2209 | 2182 | 2004.246 | -27 | -1.222 | |||
| 2020-05-11 | 6104 etc rela | 芝浦機械 | 2225 | 2192 | 2216 | 2209 | 2029.046 | 26 | 1.191 | |||
| 2020-05-08 | 6104 etc rela | 芝浦機械 | 2194 | 2141 | 2145 | 2183 | 2005.164 | 62 | 2.923 | |||
| 2020-05-07 | 6104 etc rela | 芝浦機械 | 2130 | 2063 | 2073 | 2121 | 1948.215 | 40 | 1.922 | |||
| 2020-05-01 | 6104 etc rela | 芝浦機械 | 2102 | 2071 | 2091 | 2081 | 1911.474 | -53 | -2.484 | |||
| 2020-04-30 | 6104 etc rela | 芝浦機械 | 2176 | 2123 | 2130 | 2134 | 1960.156 | 34 | 1.619 | |||
| 2020-04-28 | 6104 etc rela | 芝浦機械 | 2101 | 2045 | 2101 | 2100 | 1928.926 | 24 | 1.156 | |||
| 2020-04-27 | 6104 etc rela | 芝浦機械 | 2090 | 2060 | 2089 | 2076 | 1906.881 | 39 | 1.915 | |||
| 2020-04-24 | 6104 etc rela | 芝浦機械 | 2055 | 2017 | 2052 | 2037 | 1871.058 | -38 | -1.831 | |||
| 2020-04-23 | 6104 etc rela | 芝浦機械 | 2075 | 2015 | 2015 | 2075 | 1905.962 | 73 | 3.646 | |||
| 2020-04-22 | 6104 etc rela | 芝浦機械 | 2030 | 1992 | 2030 | 2002 | 1838.909 | -44 | -2.151 | |||
| 2020-04-21 | 6104 etc rela | 芝浦機械 | 2073 | 2021 | 2058 | 2046 | 1879.325 | -37 | -1.776 | |||
| 2020-04-20 | 6104 etc rela | 芝浦機械 | 2097 | 2046 | 2060 | 2083 | 1913.311 | 8 | 0.386 | |||
| 2020-04-17 | 6104 etc rela | 芝浦機械 | 2118 | 2056 | 2065 | 2075 | 1905.962 | 13 | 0.63 | |||
| 2020-04-16 | 6104 etc rela | 芝浦機械 | 2063 | 1993 | 2021 | 2062 | 1894.021 | 51 | 2.536 | |||
| 2020-04-15 | 6104 etc rela | 芝浦機械 | 2100 | 2007 | 2050 | 2011 | 1847.176 | -45 | -2.189 | |||
| 2020-04-14 | 6104 etc rela | 芝浦機械 | 2077 | 2013 | 2025 | 2056 | 1888.51 | 40 | 1.984 | |||
| 2020-04-13 | 6104 etc rela | 芝浦機械 | 2086 | 2016 | 2051 | 2016 | 1851.769 | -60 | -2.89 | |||
| 2020-04-10 | 6104 etc rela | 芝浦機械 | 2111 | 2017 | 2072 | 2076 | 1906.881 | 17 | 0.826 | |||
| 2020-04-09 | 6104 etc rela | 芝浦機械 | 2094 | 2018 | 2018 | 2059 | 1891.266 | 0 | 0 | |||
| 2020-04-08 | 6104 etc rela | 芝浦機械 | 2099 | 2003 | 2097 | 2059 | 1891.266 | -40 | -1.906 | |||
| 2020-04-07 | 6104 etc rela | 芝浦機械 | 2099 | 1984 | 1996 | 2099 | 1928.007 | 128 | 6.494 | |||
| 2020-04-06 | 6104 etc rela | 芝浦機械 | 2001 | 1921 | 1926 | 1971 | 1810.435 | 30 | 1.546 | |||
| 2020-04-03 | 6104 etc rela | 芝浦機械 | 2266 | 1921 | 2146 | 1941 | 1782.879 | -56 | -2.804 | |||
| 2020-04-02 | 6104 etc rela | 芝浦機械 | 2097 | 1997 | 2052 | 1997 | 1834.317 | -105 | -4.995 | |||
| 2020-04-01 | 6104 etc rela | 芝浦機械 | 2266 | 2076 | 2146 | 2102 | 1930.763 | -44 | -2.05 | |||
| 2020-03-31 | 6104 etc rela | 芝浦機械 | 2146 | 2040 | 2040 | 2146 | 1971.178 | 56 | 2.679 | |||
| 2020-03-30 | 6104 etc rela | 芝浦機械 | 2090 | 1988 | 2090 | 2090 | 1919.74 | -10 | -0.476 | |||
| 2020-03-27 | 6104 etc rela | 芝浦機械 | 2449 | 1961 | 2350 | 2100 | 1924.333 | -200 | -8.696 | |||
| 2020-03-26 | 6104 etc rela | 芝浦機械 | 2300 | 2150 | 2240 | 2300 | 2107.603 | 65 | 2.908 | |||
| 2020-03-25 | 6104 etc rela | 芝浦機械 | 2245 | 2140 | 2234 | 2235 | 2048.04 | 143 | 6.836 | |||
| 2020-03-24 | 6104 etc rela | 芝浦機械 | 2100 | 1980 | 2000 | 2092 | 1917.002 | 160 | 8.282 | |||
| 2020-03-23 | 6104 etc rela | 芝浦機械 | 1939 | 1851 | 1851 | 1932 | 1770.386 | 65 | 3.482 | |||
| 2020-03-19 | 6104 etc rela | 芝浦機械 | 2039 | 1856 | 2010 | 1867 | 1710.824 | -103 | -5.228 | |||
| 2020-03-18 | 6104 etc rela | 芝浦機械 | 2092 | 1964 | 1976 | 1970 | 1805.208 | -16 | -0.806 | |||
| 2020-03-17 | 6104 etc rela | 芝浦機械 | 2044 | 1926 | 1980 | 1986 | 1819.869 | -34 | -1.683 | |||
| 2020-03-16 | 6104 etc rela | 芝浦機械 | 2178 | 2020 | 2078 | 2020 | 1851.025 | -100 | -4.717 | |||
| 2020-03-13 | 6104 etc rela | 芝浦機械 | 2244 | 1986 | 2137 | 2120 | 1942.66 | -317 | -13.008 | |||
| 2020-03-12 | 6104 etc rela | 芝浦機械 | 2567 | 2432 | 2530 | 2437 | 2233.143 | -189 | -7.197 | |||
| 2020-03-11 | 6104 etc rela | 芝浦機械 | 2724 | 2625 | 2644 | 2626 | 2406.333 | -18 | -0.681 | |||
| 2020-03-10 | 6104 etc rela | 芝浦機械 | 2660 | 2511 | 2591 | 2644 | 2422.827 | 9 | 0.342 | |||
| 2020-03-09 | 6104 etc rela | 芝浦機械 | 2756 | 2628 | 2756 | 2635 | 2414.58 | -181 | -6.428 | |||
| 2020-03-06 | 6104 etc rela | 芝浦機械 | 2862 | 2785 | 2848 | 2816 | 2580.439 | -64 | -2.222 | |||
| 2020-03-05 | 6104 etc rela | 芝浦機械 | 2944 | 2852 | 2933 | 2880 | 2639.085 | -15 | -0.518 | |||
| 2020-03-04 | 6104 etc rela | 芝浦機械 | 2920 | 2851 | 2860 | 2895 | 2652.831 | 8 | 0.277 | |||
| 2020-03-03 | 6104 etc rela | 芝浦機械 | 3025 | 2868 | 3000 | 2887 | 2645.5 | -87 | -2.925 | |||
| 2020-03-02 | 6104 etc rela | 芝浦機械 | 3015 | 2926 | 2942 | 2974 | 2725.222 | 9 | 0.304 | |||
| 2020-02-28 | 6104 etc rela | 芝浦機械 | 3010 | 2941 | 2979 | 2965 | 2716.975 | -50 | -1.658 | |||
| 2020-02-27 | 6104 etc rela | 芝浦機械 | 3085 | 2994 | 3085 | 3015 | 2762.792 | -75 | -2.427 | |||
| 2020-02-26 | 6104 etc rela | 芝浦機械 | 3100 | 3040 | 3065 | 3090 | 2831.519 | -5 | -0.162 | |||
| 2020-02-25 | 6104 etc rela | 芝浦機械 | 3120 | 3075 | 3090 | 3095 | 2836.1 | -105 | -3.281 | |||
| 2020-02-21 | 6104 etc rela | 芝浦機械 | 3245 | 3185 | 3210 | 3200 | 2932.317 | 20 | 0.629 | |||
| 2020-02-20 | 6104 etc rela | 芝浦機械 | 3260 | 3180 | 3260 | 3180 | 2913.99 | -95 | -2.901 | |||
| 2020-02-19 | 6104 etc rela | 芝浦機械 | 3330 | 3275 | 3300 | 3275 | 3001.043 | 15 | 0.46 | |||
| 2020-02-18 | 6104 etc rela | 芝浦機械 | 3340 | 3230 | 3340 | 3260 | 2987.298 | -85 | -2.541 | |||
| 2020-02-17 | 6104 etc rela | 芝浦機械 | 3370 | 3320 | 3355 | 3345 | 3065.188 | -25 | -0.742 | |||
| 2020-02-14 | 6104 etc rela | 芝浦機械 | 3395 | 3350 | 3380 | 3370 | 3088.096 | -30 | -0.882 | |||
| 2020-02-13 | 6104 etc rela | 芝浦機械 | 3400 | 3370 | 3400 | 3400 | 3115.587 | -10 | -0.293 | |||
| 2020-02-12 | 6104 etc rela | 芝浦機械 | 3410 | 3375 | 3395 | 3410 | 3124.75 | 30 | 0.888 | |||
| 2020-02-10 | 6104 etc rela | 芝浦機械 | 3425 | 3370 | 3385 | 3380 | 3097.26 | 0 | 0 | |||
| 2020-02-07 | 6104 etc rela | 芝浦機械 | 3410 | 3375 | 3390 | 3380 | 3097.26 | -15 | -0.442 | |||
| 2020-02-06 | 6104 etc rela | 芝浦機械 | 3410 | 3385 | 3395 | 3395 | 3111.005 | 5 | 0.147 | |||
| 2020-02-05 | 6104 etc rela | 芝浦機械 | 3410 | 3375 | 3390 | 3390 | 3106.423 | -10 | -0.294 | |||
| 2020-02-04 | 6104 etc rela | 芝浦機械 | 3405 | 3365 | 3400 | 3400 | 3115.587 | -5 | -0.147 | |||
| 2020-02-03 | 6104 etc rela | 芝浦機械 | 3440 | 3370 | 3390 | 3405 | 3120.168 | 5 | 0.147 | |||
| 2020-01-31 | 6104 etc rela | 芝浦機械 | 3415 | 3380 | 3385 | 3400 | 3115.587 | 20 | 0.592 | |||
| 2020-01-30 | 6104 etc rela | 芝浦機械 | 3440 | 3375 | 3405 | 3380 | 3097.26 | -5 | -0.148 | |||
| 2020-01-29 | 6104 etc rela | 芝浦機械 | 3390 | 3355 | 3370 | 3385 | 3101.842 | 0 | 0 | |||
| 2020-01-28 | 6104 etc rela | 芝浦機械 | 3400 | 3355 | 3360 | 3385 | 3101.842 | 20 | 0.594 | |||
| 2020-01-27 | 6104 etc rela | 芝浦機械 | 3365 | 3335 | 3360 | 3365 | 3083.515 | 5 | 0.149 | |||
| 2020-01-24 | 6104 etc rela | 芝浦機械 | 3390 | 3350 | 3365 | 3360 | 3078.933 | -10 | -0.297 | |||
| 2020-01-23 | 6104 etc rela | 芝浦機械 | 3400 | 3365 | 3390 | 3370 | 3088.096 | -15 | -0.443 | |||
| 2020-01-22 | 6104 etc rela | 芝浦機械 | 3410 | 3355 | 3375 | 3385 | 3101.842 | 35 | 1.045 | |||
| 2020-01-21 | 6104 etc rela | 芝浦機械 | 4005 | 3230 | 3575 | 3350 | 3069.77 | -355 | -9.582 | |||
| 2020-01-20 | 6104 etc rela | 芝浦機械 | 3760 | 3400 | 3465 | 3705 | 3395.073 | 590 | 18.941 | |||
| 2020-01-17 | 6104 etc rela | 芝浦機械 | 3160 | 3065 | 3070 | 3115 | 2854.427 | 25 | 0.809 | |||
| 2020-01-16 | 6104 etc rela | 芝浦機械 | 3160 | 3040 | 3100 | 3090 | 2831.519 | 103 | 3.448 | |||
| 2020-01-15 | 6104 etc rela | 芝浦機械 | 2999 | 2929 | 2959 | 2987 | 2737.135 | 23 | 0.776 | |||
| 2020-01-14 | 6104 etc rela | 芝浦機械 | 2967 | 2911 | 2927 | 2964 | 2716.059 | 15 | 0.509 | |||
| 2020-01-10 | 6104 etc rela | 芝浦機械 | 2972 | 2908 | 2915 | 2949 | 2702.313 | 13 | 0.443 | |||
| 2020-01-09 | 6104 etc rela | 芝浦機械 | 2976 | 2934 | 2934 | 2936 | 2690.401 | 19 | 0.651 | |||
| 2020-01-08 | 6104 etc rela | 芝浦機械 | 2930 | 2850 | 2879 | 2917 | 2672.99 | -16 | -0.546 | |||
| 2020-01-07 | 6104 etc rela | 芝浦機械 | 2936 | 2880 | 2888 | 2933 | 2687.652 | 28 | 0.964 | |||
| 2020-01-06 | 6104 etc rela | 芝浦機械 | 2914 | 2883 | 2901 | 2905 | 2661.994 | -55 | -1.858 | |||
| 2019-12-30 | 6104 etc rela | 芝浦機械 | 2965 | 2915 | 2939 | 2960 | 2712.393 | -18 | -0.604 | |||
| 2019-12-27 | 6104 etc rela | 芝浦機械 | 2999 | 2956 | 2972 | 2978 | 2728.887 | 22 | 0.744 | |||
| 2019-12-26 | 6104 etc rela | 芝浦機械 | 2956 | 2917 | 2920 | 2956 | 2708.728 | 18 | 0.613 | |||
| 2019-12-25 | 6104 etc rela | 芝浦機械 | 2973 | 2894 | 2973 | 2938 | 2692.233 | -46 | -1.542 | |||
| 2019-12-24 | 6104 etc rela | 芝浦機械 | 3010 | 2941 | 2946 | 2984 | 2734.385 | 41 | 1.393 | |||
| 2019-12-23 | 6104 etc rela | 芝浦機械 | 3000 | 2929 | 2947 | 2943 | 2696.815 | 11 | 0.375 | |||
| 2019-12-20 | 6104 etc rela | 芝浦機械 | 2970 | 2931 | 2966 | 2932 | 2686.735 | -37 | -1.246 | |||
| 2019-12-19 | 6104 etc rela | 芝浦機械 | 2978 | 2932 | 2968 | 2969 | 2720.64 | -19 | -0.636 | |||
| 2019-12-18 | 6104 etc rela | 芝浦機械 | 3030 | 2974 | 3030 | 2988 | 2738.051 | -47 | -1.549 | |||
| 2019-12-17 | 6104 etc rela | 芝浦機械 | 3120 | 3025 | 3090 | 3035 | 2781.12 | -95 | -3.035 | |||
| 2019-12-16 | 6104 etc rela | 芝浦機械 | 3150 | 3065 | 3115 | 3130 | 2868.173 | -20 | -0.635 | |||
| 2019-12-13 | 6104 etc rela | 芝浦機械 | 3155 | 3055 | 3080 | 3150 | 2886.5 | 140 | 4.651 | |||
| 2019-12-12 | 6104 etc rela | 芝浦機械 | 3185 | 2880 | 3115 | 3010 | 2758.211 | -110 | -3.526 | |||
| 2019-12-11 | 6104 etc rela | 芝浦機械 | 3150 | 3010 | 3130 | 3120 | 2859.009 | 85 | 2.801 | |||
| 2019-12-10 | 6104 etc rela | 芝浦機械 | 3075 | 2965 | 2970 | 3035 | 2781.12 | 82 | 2.777 | |||
| 2019-12-09 | 6104 etc rela | 芝浦機械 | 2989 | 2924 | 2945 | 2953 | 2705.979 | 82 | 2.856 | |||
| 2019-12-06 | 6104 etc rela | 芝浦機械 | 2909 | 2852 | 2860 | 2871 | 2630.838 | 22 | 0.772 | |||
| 2019-12-05 | 6104 etc rela | 芝浦機械 | 2852 | 2825 | 2830 | 2849 | 2610.678 | 38 | 1.352 | |||
| 2019-12-04 | 6104 etc rela | 芝浦機械 | 2819 | 2788 | 2797 | 2811 | 2575.857 | 13 | 0.465 | |||
| 2019-12-03 | 6104 etc rela | 芝浦機械 | 2808 | 2751 | 2764 | 2798 | 2563.945 | -3 | -0.107 | |||
| 2019-12-02 | 6104 etc rela | 芝浦機械 | 2808 | 2789 | 2795 | 2801 | 2566.694 | 11 | 0.394 | |||
| 2019-11-29 | 6104 etc rela | 芝浦機械 | 2804 | 2766 | 2766 | 2790 | 2556.614 | 35 | 1.27 | |||
| 2019-11-28 | 6104 etc rela | 芝浦機械 | 2802 | 2751 | 2800 | 2755 | 2524.542 | -14 | -0.506 | |||
| 2019-11-27 | 6104 etc rela | 芝浦機械 | 2795 | 2765 | 2778 | 2769 | 2537.37 | -21 | -0.753 | |||
| 2019-11-26 | 6104 etc rela | 芝浦機械 | 2828 | 2779 | 2792 | 2790 | 2556.614 | 26 | 0.941 | |||
| 2019-11-25 | 6104 etc rela | 芝浦機械 | 2775 | 2755 | 2761 | 2764 | 2532.789 | 0 | 0 | |||
| 2019-11-22 | 6104 etc rela | 芝浦機械 | 2790 | 2721 | 2721 | 2764 | 2532.789 | 47 | 1.73 | |||
| 2019-11-21 | 6104 etc rela | 芝浦機械 | 2727 | 2655 | 2663 | 2717 | 2489.72 | 51 | 1.913 | |||
| 2019-11-20 | 6104 etc rela | 芝浦機械 | 2692 | 2656 | 2674 | 2666 | 2442.987 | -40 | -1.478 | |||
| 2019-11-19 | 6104 etc rela | 芝浦機械 | 2722 | 2669 | 2694 | 2706 | 2479.641 | 4 | 0.148 | |||
| 2019-11-18 | 6104 etc rela | 芝浦機械 | 2718 | 2683 | 2710 | 2702 | 2475.975 | -15 | -0.552 | |||
| 2019-11-15 | 6104 etc rela | 芝浦機械 | 2750 | 2703 | 2728 | 2717 | 2489.72 | -32 | -1.164 | |||
| 2019-11-14 | 6104 etc rela | 芝浦機械 | 2840 | 2637 | 2642 | 2749 | 2519.044 | 131 | 5.004 | |||
| 2019-11-13 | 6104 etc rela | 芝浦機械 | 2680 | 2520 | 2616 | 2618 | 2399.002 | -17 | -0.645 | |||
| 2019-11-12 | 6104 etc rela | 芝浦機械 | 2699 | 2514 | 2530 | 2635 | 2414.58 | 131 | 5.232 | |||
| 2019-11-11 | 6104 etc rela | 芝浦機械 | 2607 | 2496 | 2513 | 2504 | 2294.538 | -56 | -2.188 | |||
| 2019-11-08 | 6104 etc rela | 芝浦機械 | 2560 | 2484 | 2500 | 2560 | 2345.854 | 86 | 3.476 | |||
| 2019-11-07 | 6104 etc rela | 芝浦機械 | 2488 | 2448 | 2456 | 2474 | 2267.048 | 19 | 0.774 | |||
| 2019-11-06 | 6104 etc rela | 芝浦機械 | 2468 | 2442 | 2465 | 2455 | 2249.637 | 14 | 0.574 | |||
| 2019-11-05 | 6104 etc rela | 芝浦機械 | 2471 | 2417 | 2443 | 2441 | 2236.808 | 38 | 1.581 | |||
| 2019-11-01 | 6104 etc rela | 芝浦機械 | 2427 | 2386 | 2426 | 2403 | 2201.987 | -38 | -1.557 | |||
| 2019-10-31 | 6104 etc rela | 芝浦機械 | 2443 | 2407 | 2429 | 2441 | 2236.808 | 16 | 0.66 | |||
| 2019-10-30 | 6104 etc rela | 芝浦機械 | 2426 | 2396 | 2424 | 2425 | 2222.146 | -7 | -0.288 | |||
| 2019-10-29 | 6104 etc rela | 芝浦機械 | 2433 | 2408 | 2414 | 2432 | 2228.561 | 35 | 1.46 | |||
| 2019-10-28 | 6104 etc rela | 芝浦機械 | 2422 | 2388 | 2417 | 2397 | 2196.489 | -5 | -0.208 | |||
| 2019-10-25 | 6104 etc rela | 芝浦機械 | 2402 | 2375 | 2397 | 2402 | 2201.071 | 8 | 0.334 | |||
| 2019-10-24 | 6104 etc rela | 芝浦機械 | 2398 | 2360 | 2380 | 2394 | 2193.74 | 38 | 1.613 | |||
| 2019-10-23 | 6104 etc rela | 芝浦機械 | 2358 | 2290 | 2291 | 2356 | 2158.918 | 76 | 3.333 | |||
| 2019-10-21 | 6104 etc rela | 芝浦機械 | 2297 | 2264 | 2278 | 2280 | 2089.276 | -8 | -0.35 | |||
| 2019-10-18 | 6104 etc rela | 芝浦機械 | 2323 | 2284 | 2298 | 2288 | 2096.607 | 8 | 0.351 | |||
| 2019-10-17 | 6104 etc rela | 芝浦機械 | 2295 | 2255 | 2278 | 2280 | 2089.276 | -15 | -0.654 | |||
| 2019-10-16 | 6104 etc rela | 芝浦機械 | 2347 | 2280 | 2345 | 2295 | 2103.021 | -7 | -0.304 | |||
| 2019-10-15 | 6104 etc rela | 芝浦機械 | 2338 | 2299 | 2301 | 2302 | 2109.436 | 37 | 1.634 | |||
| 2019-10-11 | 6104 etc rela | 芝浦機械 | 2280 | 2239 | 2260 | 2265 | 2075.531 | 9 | 0.399 | |||
| 2019-10-10 | 6104 etc rela | 芝浦機械 | 2258 | 2214 | 2252 | 2256 | 2067.284 | -6 | -0.265 | |||
| 2019-10-09 | 6104 etc rela | 芝浦機械 | 2267 | 2230 | 2245 | 2262 | 2072.781 | -14 | -0.615 | |||
| 2019-10-08 | 6104 etc rela | 芝浦機械 | 2283 | 2250 | 2250 | 2276 | 2085.611 | 30 | 1.336 | |||
| 2019-10-07 | 6104 etc rela | 芝浦機械 | 2249 | 2215 | 2222 | 2246 | 2058.12 | 27 | 1.217 | |||
| 2019-10-04 | 6104 etc rela | 芝浦機械 | 2227 | 2187 | 2226 | 2219 | 2033.379 | -24 | -1.07 | |||
| 2019-10-03 | 6104 etc rela | 芝浦機械 | 2247 | 2206 | 2211 | 2243 | 2055.371 | -22 | -0.971 | |||
| 2019-10-02 | 6104 etc rela | 芝浦機械 | 2274 | 2223 | 2238 | 2265 | 2075.531 | -13 | -0.571 | |||
| 2019-10-01 | 6104 etc rela | 芝浦機械 | 2294 | 2240 | 2240 | 2278 | 2087.443 | 42 | 1.878 | |||
| 2019-09-30 | 6104 etc rela | 芝浦機械 | 2262 | 2199 | 2222 | 2236 | 2048.956 | -28 | -1.237 | |||
| 2019-09-27 | 6104 etc rela | 芝浦機械 | 2271 | 2238 | 2244 | 2264 | 2074.614 | -14 | -0.615 | |||
| 2019-09-26 | 6104 etc rela | 芝浦機械 | 2328 | 2268 | 2268 | 2278 | 2082.861 | 42 | 1.878 | |||
| 2019-09-25 | 6104 etc rela | 芝浦機械 | 2245 | 2209 | 2226 | 2236 | 2044.459 | -36 | -1.585 | |||
| 2019-09-24 | 6104 etc rela | 芝浦機械 | 2312 | 2271 | 2280 | 2272 | 2077.375 | -20 | -0.873 | |||
| 2019-09-20 | 6104 etc rela | 芝浦機械 | 2319 | 2280 | 2310 | 2292 | 2095.662 | -11 | -0.478 | |||
| 2019-09-19 | 6104 etc rela | 芝浦機械 | 2358 | 2301 | 2312 | 2303 | 2105.72 | -16 | -0.69 | |||
| 2019-09-18 | 6104 etc rela | 芝浦機械 | 2323 | 2292 | 2297 | 2319 | 2120.349 | -9 | -0.387 | |||
| 2019-09-17 | 6104 etc rela | 芝浦機械 | 2346 | 2275 | 2300 | 2328 | 2128.578 | -15 | -0.64 | |||
| 2019-09-13 | 6104 etc rela | 芝浦機械 | 2365 | 2327 | 2353 | 2343 | 2142.293 | -8 | -0.34 | |||
| 2019-09-12 | 6104 etc rela | 芝浦機械 | 2378 | 2327 | 2330 | 2351 | 2149.608 | 40 | 1.731 | |||
| 2019-09-11 | 6104 etc rela | 芝浦機械 | 2324 | 2250 | 2255 | 2311 | 2113.035 | 77 | 3.447 | |||
| 2019-09-10 | 6104 etc rela | 芝浦機械 | 2240 | 2189 | 2193 | 2234 | 2042.631 | 74 | 3.426 | |||
| 2019-09-09 | 6104 etc rela | 芝浦機械 | 2160 | 2126 | 2143 | 2160 | 1974.97 | 35 | 1.647 | |||
| 2019-09-06 | 6104 etc rela | 芝浦機械 | 2151 | 2123 | 2151 | 2125 | 1942.968 | -2 | -0.094 | |||
| 2019-09-05 | 6104 etc rela | 芝浦機械 | 2133 | 2072 | 2072 | 2127 | 1944.796 | 88 | 4.316 | |||
| 2019-09-04 | 6104 etc rela | 芝浦機械 | 2048 | 2018 | 2039 | 2039 | 1864.335 | -26 | -1.259 | |||
| 2019-09-03 | 6104 etc rela | 芝浦機械 | 2067 | 2022 | 2031 | 2065 | 1888.107 | 19 | 0.929 | |||
| 2019-09-02 | 6104 etc rela | 芝浦機械 | 2072 | 2043 | 2072 | 2046 | 1870.735 | -16 | -0.776 | |||
| 2019-08-30 | 6104 etc rela | 芝浦機械 | 2074 | 2016 | 2016 | 2062 | 1885.365 | 70 | 3.514 | |||
| 2019-08-29 | 6104 etc rela | 芝浦機械 | 2005 | 1976 | 1996 | 1992 | 1821.361 | -3 | -0.15 | |||
| 2019-08-28 | 6104 etc rela | 芝浦機械 | 2007 | 1984 | 1999 | 1995 | 1824.104 | 2 | 0.1 | |||
| 2019-08-27 | 6104 etc rela | 芝浦機械 | 2012 | 1982 | 2001 | 1993 | 1822.275 | 31 | 1.58 | |||
| 2019-08-26 | 6104 etc rela | 芝浦機械 | 1964 | 1934 | 1952 | 1962 | 1793.931 | -40 | -1.998 | |||
| 2019-08-23 | 6104 etc rela | 芝浦機械 | 2007 | 1958 | 1986 | 2002 | 1830.504 | 11 | 0.552 | |||
| 2019-08-22 | 6104 etc rela | 芝浦機械 | 2039 | 1989 | 2017 | 1991 | 1820.447 | -24 | -1.191 | |||
| 2019-08-21 | 6104 etc rela | 芝浦機械 | 2026 | 1985 | 1990 | 2015 | 1842.391 | 0 | 0 | |||
| 2019-08-20 | 6104 etc rela | 芝浦機械 | 2034 | 1997 | 2012 | 2015 | 1842.391 | 4 | 0.199 | |||
| 2019-08-19 | 6104 etc rela | 芝浦機械 | 2030 | 1990 | 2028 | 2011 | 1838.733 | -1 | -0.05 | |||
| 2019-08-16 | 6104 etc rela | 芝浦機械 | 2038 | 2001 | 2012 | 2012 | 1839.648 | -4 | -0.198 | |||
| 2019-08-15 | 6104 etc rela | 芝浦機械 | 2022 | 1964 | 1968 | 2016 | 1843.305 | -17 | -0.836 | |||
| 2019-08-14 | 6104 etc rela | 芝浦機械 | 2087 | 2028 | 2075 | 2033 | 1858.849 | 2 | 0.098 | |||
| 2019-08-13 | 6104 etc rela | 芝浦機械 | 2041 | 1971 | 2000 | 2031 | 1857.02 | 0 | 0 | |||
| 2019-08-09 | 6104 etc rela | 芝浦機械 | 2060 | 2014 | 2044 | 2031 | 1857.02 | 2 | 0.099 | |||
| 2019-08-08 | 6104 etc rela | 芝浦機械 | 2045 | 2002 | 2014 | 2029 | 1855.191 | 10 | 0.495 | |||
| 2019-08-07 | 6104 etc rela | 芝浦機械 | 2045 | 1998 | 2031 | 2019 | 1846.048 | -11 | -0.542 | |||
| 2019-08-06 | 6104 etc rela | 芝浦機械 | 2030 | 1940 | 1954 | 2030 | 1856.106 | 14 | 0.694 | |||
| 2019-08-05 | 6104 etc rela | 芝浦機械 | 2055 | 1976 | 2051 | 2016 | 1843.305 | -39 | -1.898 | |||
| 2019-08-02 | 6104 etc rela | 芝浦機械 | 2146 | 2042 | 2138 | 2055 | 1878.964 | -143 | -6.506 | |||
| 2019-08-01 | 6104 etc rela | 芝浦機械 | 2264 | 2117 | 2214 | 2198 | 2009.715 | -216 | -8.948 | |||
| 2019-07-31 | 6104 etc rela | 芝浦機械 | 2461 | 2414 | 2416 | 2414 | 2207.211 | -41 | -1.67 | |||
| 2019-07-30 | 6104 etc rela | 芝浦機械 | 2458 | 2423 | 2432 | 2455 | 2244.699 | 51 | 2.121 | |||
| 2019-07-29 | 6104 etc rela | 芝浦機械 | 2447 | 2404 | 2447 | 2404 | 2198.068 | -47 | -1.918 | |||
| 2019-07-26 | 6104 etc rela | 芝浦機械 | 2475 | 2434 | 2475 | 2451 | 2241.042 | -38 | -1.527 | |||
| 2019-07-25 | 6104 etc rela | 芝浦機械 | 2508 | 2439 | 2446 | 2489 | 2275.787 | 57 | 2.344 | |||
| 2019-07-24 | 6104 etc rela | 芝浦機械 | 2451 | 2426 | 2430 | 2432 | 2223.67 | 37 | 1.545 | |||
| 2019-07-23 | 6104 etc rela | 芝浦機械 | 2422 | 2375 | 2375 | 2395 | 2189.839 | 17 | 0.715 | |||
| 2019-07-22 | 6104 etc rela | 芝浦機械 | 2413 | 2371 | 2377 | 2378 | 2174.295 | 3 | 0.126 | |||
| 2019-07-19 | 6104 etc rela | 芝浦機械 | 2397 | 2333 | 2344 | 2375 | 2171.552 | 54 | 2.327 | |||
| 2019-07-18 | 6104 etc rela | 芝浦機械 | 2382 | 2318 | 2367 | 2321 | 2122.178 | -70 | -2.928 | |||
| 2019-07-17 | 6104 etc rela | 芝浦機械 | 2421 | 2353 | 2353 | 2391 | 2186.181 | 29 | 1.228 | |||
| 2019-07-16 | 6104 etc rela | 芝浦機械 | 2392 | 2345 | 2367 | 2362 | 2159.666 | -18 | -0.756 | |||
| 2019-07-12 | 6104 etc rela | 芝浦機械 | 2427 | 2378 | 2419 | 2380 | 2176.124 | -38 | -1.572 | |||
| 2019-07-11 | 6104 etc rela | 芝浦機械 | 2426 | 2371 | 2391 | 2418 | 2210.869 | 32 | 1.341 | |||
| 2019-07-10 | 6104 etc rela | 芝浦機械 | 2397 | 2341 | 2392 | 2386 | 2181.61 | -6 | -0.251 | |||
| 2019-07-09 | 6104 etc rela | 芝浦機械 | 2466 | 2376 | 2465 | 2392 | 2187.096 | -89 | -3.587 | |||
| 2019-07-08 | 6104 etc rela | 芝浦機械 | 2493 | 2471 | 2481 | 2481 | 2268.472 | 2 | 0.081 | |||
| 2019-07-05 | 6104 etc rela | 芝浦機械 | 2488 | 2465 | 2477 | 2479 | 2266.643 | 7 | 0.283 | |||
| 2019-07-04 | 6104 etc rela | 芝浦機械 | 2499 | 2469 | 2495 | 2472 | 2260.243 | -8 | -0.323 | |||
| 2019-07-03 | 6104 etc rela | 芝浦機械 | 2544 | 2467 | 2544 | 2480 | 2267.558 | -78 | -3.049 | |||
| 2019-07-02 | 6104 etc rela | 芝浦機械 | 2567 | 2534 | 2546 | 2558 | 2338.876 | -5 | -0.195 | |||
| 2019-07-01 | 6104 etc rela | 芝浦機械 | 2564 | 2513 | 2531 | 2563 | 2343.448 | 91 | 3.681 | |||
| 2019-06-28 | 6104 etc rela | 芝浦機械 | 2483 | 2424 | 2436 | 2472 | 2260.243 | 10 | 0.406 | |||
| 2019-06-27 | 6104 etc rela | 芝浦機械 | 2462 | 2374 | 2385 | 2462 | 2251.1 | 70 | 2.926 | |||
| 2019-06-26 | 6104 etc rela | 芝浦機械 | 2434 | 2389 | 2410 | 2392 | 2187.096 | -56 | -2.288 | |||
| 2019-06-25 | 6104 etc rela | 芝浦機械 | 2474 | 2421 | 2421 | 2448 | 2238.299 | 18 | 0.741 | |||
| 2019-06-24 | 6104 etc rela | 芝浦機械 | 2447 | 2412 | 2429 | 2430 | 2221.841 | 9 | 0.372 | |||
| 2019-06-21 | 6104 etc rela | 芝浦機械 | 2480 | 2413 | 2468 | 2421 | 2213.612 | -36 | -1.465 | |||
| 2019-06-20 | 6104 etc rela | 芝浦機械 | 2460 | 2423 | 2436 | 2457 | 2246.528 | -6 | -0.244 | |||
| 2019-06-19 | 6104 etc rela | 芝浦機械 | 2473 | 2395 | 2413 | 2463 | 2252.014 | 69 | 2.882 | |||
| 2019-06-18 | 6104 etc rela | 芝浦機械 | 2433 | 2382 | 2405 | 2394 | 2188.925 | -19 | -0.787 | |||
| 2019-06-17 | 6104 etc rela | 芝浦機械 | 2437 | 2375 | 2401 | 2413 | 2206.297 | 12 | 0.5 | |||
| 2019-06-14 | 6104 etc rela | 芝浦機械 | 2420 | 2359 | 2404 | 2401 | 2195.325 | 4 | 0.167 | |||
| 2019-06-13 | 6104 etc rela | 芝浦機械 | 2431 | 2380 | 2417 | 2397 | 2191.668 | -45 | -1.843 | |||
| 2019-06-12 | 6104 etc rela | 芝浦機械 | 2508 | 2430 | 2450 | 2442 | 2232.813 | -14 | -0.57 | |||
| 2019-06-11 | 6104 etc rela | 芝浦機械 | 2461 | 2406 | 2420 | 2456 | 2245.614 | 29 | 1.195 | |||
| 2019-06-10 | 6104 etc rela | 芝浦機械 | 2428 | 2382 | 2389 | 2427 | 2219.098 | 80 | 3.409 | |||
| 2019-06-07 | 6104 etc rela | 芝浦機械 | 2366 | 2315 | 2337 | 2347 | 2145.951 | 37 | 1.602 | |||
| 2019-06-06 | 6104 etc rela | 芝浦機械 | 2340 | 2310 | 2340 | 2310 | 2112.12 | -12 | -0.517 | |||
| 2019-06-05 | 6104 etc rela | 芝浦機械 | 2344 | 2295 | 2315 | 2322 | 2123.093 | 83 | 3.707 | |||
| 2019-06-04 | 6104 etc rela | 芝浦機械 | 2239 | 2177 | 2177 | 2239 | 2047.202 | 32 | 1.45 | |||
| 2019-06-03 | 6104 etc rela | 芝浦機械 | 2276 | 2190 | 2275 | 2207 | 2017.944 | -76 | -3.329 | |||
| 2019-05-31 | 6104 etc rela | 芝浦機械 | 2299 | 2227 | 2261 | 2283 | 2087.433 | 0 | 0 | |||
| 2019-05-30 | 6104 etc rela | 芝浦機械 | 2286 | 2223 | 2223 | 2283 | 2087.433 | 40 | 1.783 | |||
| 2019-05-29 | 6104 etc rela | 芝浦機械 | 2252 | 2209 | 2227 | 2243 | 2050.86 | -30 | -1.32 | |||
| 2019-05-28 | 6104 etc rela | 芝浦機械 | 2275 | 2226 | 2248 | 2273 | 2078.29 | 16 | 0.709 | |||
| 2019-05-27 | 6104 etc rela | 芝浦機械 | 2310 | 2248 | 2295 | 2257 | 2063.66 | -25 | -1.096 | |||
| 2019-05-24 | 6104 etc rela | 芝浦機械 | 2296 | 2231 | 2268 | 2282 | 2086.519 | -14 | -0.61 | |||
| 2019-05-23 | 6104 etc rela | 芝浦機械 | 2337 | 2282 | 2337 | 2296 | 2099.32 | -78 | -3.286 | |||
| 2019-05-22 | 6104 etc rela | 芝浦機械 | 2400 | 2341 | 2362 | 2374 | 2170.638 | 49 | 2.108 | |||
| 2019-05-21 | 6104 etc rela | 芝浦機械 | 2366 | 2315 | 2363 | 2325 | 2125.835 | -69 | -2.882 | |||
| 2019-05-20 | 6104 etc rela | 芝浦機械 | 2456 | 2373 | 2442 | 2394 | 2188.925 | -59 | -2.405 | |||
| 2019-05-17 | 6104 etc rela | 芝浦機械 | 2455 | 2405 | 2414 | 2453 | 2242.871 | 89 | 3.765 | |||
| 2019-05-16 | 6104 etc rela | 芝浦機械 | 2386 | 2333 | 2385 | 2364 | 2161.494 | -28 | -1.171 | |||
| 2019-05-15 | 6104 etc rela | 芝浦機械 | 2419 | 2346 | 2395 | 2392 | 2187.096 | 13 | 0.546 | |||
| 2019-05-14 | 6104 etc rela | 芝浦機械 | 2422 | 2285 | 2303 | 2379 | 2175.209 | 5 | 0.211 | |||
| 2019-05-13 | 6104 etc rela | 芝浦機械 | 2472 | 2373 | 2448 | 2374 | 2170.638 | -106 | -4.274 | |||
| 2019-05-10 | 6104 etc rela | 芝浦機械 | 2540 | 2427 | 2527 | 2480 | 2267.558 | 203 | 8.915 | |||
| 2019-05-09 | 6104 etc rela | 芝浦機械 | 2355 | 2269 | 2315 | 2277 | 2081.947 | -49 | -2.107 | |||
| 2019-05-08 | 6104 etc rela | 芝浦機械 | 2374 | 2315 | 2359 | 2326 | 2126.75 | -132 | -5.37 | |||
| 2019-05-07 | 6104 etc rela | 芝浦機械 | 2542 | 2456 | 2512 | 2458 | 2247.442 | -68 | -2.692 | |||
| 2019-04-26 | 6104 etc rela | 芝浦機械 | 2536 | 2491 | 2519 | 2526 | 2309.617 | -16 | -0.629 | |||
| 2019-04-25 | 6104 etc rela | 芝浦機械 | 2543 | 2490 | 2508 | 2542 | 2324.247 | 26 | 1.033 | |||
| 2019-04-24 | 6104 etc rela | 芝浦機械 | 2545 | 2505 | 2539 | 2516 | 2300.474 | 8 | 0.319 | |||
| 2019-04-23 | 6104 etc rela | 芝浦機械 | 2536 | 2492 | 2525 | 2508 | 2293.159 | -1 | -0.04 | |||
| 2019-04-22 | 6104 etc rela | 芝浦機械 | 2521 | 2462 | 2486 | 2509 | 2294.073 | 8 | 0.32 | |||
| 2019-04-19 | 6104 etc rela | 芝浦機械 | 2517 | 2485 | 2485 | 2501 | 2286.759 | 74 | 3.049 | |||
| 2019-04-18 | 6104 etc rela | 芝浦機械 | 2480 | 2419 | 2460 | 2427 | 2219.098 | -32 | -1.301 | |||
| 2019-04-17 | 6104 etc rela | 芝浦機械 | 2459 | 2420 | 2421 | 2459 | 2248.356 | 39 | 1.612 | |||
| 2019-04-16 | 6104 etc rela | 芝浦機械 | 2434 | 2405 | 2425 | 2420 | 2212.698 | -13 | -0.534 | |||
| 2019-04-15 | 6104 etc rela | 芝浦機械 | 2446 | 2415 | 2426 | 2433 | 2224.584 | 57 | 2.399 | |||
| 2019-04-12 | 6104 etc rela | 芝浦機械 | 2388 | 2356 | 2366 | 2376 | 2172.467 | 7 | 0.295 | |||
| 2019-04-11 | 6104 etc rela | 芝浦機械 | 2383 | 2347 | 2358 | 2369 | 2166.066 | -14 | -0.587 | |||
| 2019-04-10 | 6104 etc rela | 芝浦機械 | 2394 | 2352 | 2377 | 2383 | 2178.867 | -15 | -0.626 | |||
| 2019-04-09 | 6104 etc rela | 芝浦機械 | 2416 | 2375 | 2386 | 2398 | 2192.582 | -10 | -0.415 | |||
| 2019-04-08 | 6104 etc rela | 芝浦機械 | 2437 | 2397 | 2424 | 2408 | 2201.725 | -32 | -1.311 | |||
| 2019-04-05 | 6104 etc rela | 芝浦機械 | 2443 | 2388 | 2388 | 2440 | 2230.984 | 48 | 2.007 | |||
| 2019-04-04 | 6104 etc rela | 芝浦機械 | 2438 | 2370 | 2374 | 2392 | 2187.096 | 31 | 1.313 | |||
| 2019-04-03 | 6104 etc rela | 芝浦機械 | 2362 | 2283 | 2286 | 2361 | 2158.752 | 65 | 2.831 | |||
| 2019-04-02 | 6104 etc rela | 芝浦機械 | 2334 | 2292 | 2315 | 2296 | 2099.32 | -1 | -0.044 | |||
| 2019-04-01 | 6104 etc rela | 芝浦機械 | 2315 | 2257 | 2257 | 2297 | 2100.234 | 70 | 3.143 | |||
| 2019-03-29 | 6104 etc rela | 芝浦機械 | 2236 | 2208 | 2227 | 2227 | 2036.23 | 14 | 0.633 | |||
| 2019-03-28 | 6104 etc rela | 芝浦機械 | 2228 | 2181 | 2206 | 2213 | 2023.43 | -26 | -1.161 | |||
| 2019-03-27 | 6104 etc rela | 芝浦機械 | 2252 | 2203 | 2223 | 2239 | 2047.202 | 18 | 0.81 | |||
| 2019-03-26 | 6104 etc rela | 芝浦機械 | 2229 | 2180 | 2186 | 2221 | 1996.457 | 79 | 3.688 | |||
| 2019-03-25 | 6104 etc rela | 芝浦機械 | 2152 | 2126 | 2151 | 2142 | 1925.443 | -84 | -3.774 | |||
| 2019-03-22 | 6104 etc rela | 芝浦機械 | 2250 | 2197 | 2224 | 2226 | 2000.951 | 3 | 0.135 | |||
| 2019-03-20 | 6104 etc rela | 芝浦機械 | 2229 | 2211 | 2220 | 2223 | 1998.254 | 3 | 0.135 | |||
| 2019-03-19 | 6104 etc rela | 芝浦機械 | 2221 | 2187 | 2211 | 2220 | 1995.558 | 10 | 0.452 | |||
| 2019-03-18 | 6104 etc rela | 芝浦機械 | 2228 | 2178 | 2187 | 2210 | 1986.568 | 63 | 2.934 | |||
| 2019-03-15 | 6104 etc rela | 芝浦機械 | 2185 | 2134 | 2166 | 2147 | 1929.938 | 2 | 0.093 | |||
| 2019-03-14 | 6104 etc rela | 芝浦機械 | 2191 | 2143 | 2165 | 2145 | 1928.14 | -59 | -2.677 | |||
| 2019-03-13 | 6104 etc rela | 芝浦機械 | 2234 | 2198 | 2215 | 2204 | 1981.175 | -46 | -2.044 | |||
| 2019-03-12 | 6104 etc rela | 芝浦機械 | 2269 | 2239 | 2252 | 2250 | 2022.525 | 27 | 1.215 | |||
| 2019-03-11 | 6104 etc rela | 芝浦機械 | 2245 | 2206 | 2216 | 2223 | 1998.254 | 11 | 0.497 | |||
| 2019-03-08 | 6104 etc rela | 芝浦機械 | 2255 | 2200 | 2234 | 2212 | 1988.366 | -61 | -2.684 | |||
| 2019-03-07 | 6104 etc rela | 芝浦機械 | 2289 | 2255 | 2274 | 2273 | 2043.2 | -38 | -1.644 | |||
| 2019-03-06 | 6104 etc rela | 芝浦機械 | 2323 | 2298 | 2318 | 2311 | 2077.358 | -6 | -0.259 | |||
| 2019-03-05 | 6104 etc rela | 芝浦機械 | 2345 | 2295 | 2327 | 2317 | 2082.751 | -10 | -0.43 | |||
| 2019-03-04 | 6104 etc rela | 芝浦機械 | 2346 | 2298 | 2310 | 2327 | 2091.74 | 48 | 2.106 | |||
| 2019-03-01 | 6104 etc rela | 芝浦機械 | 2305 | 2268 | 2279 | 2279 | 2048.593 | 17 | 0.752 | |||
| 2019-02-28 | 6104 etc rela | 芝浦機械 | 2274 | 2238 | 2266 | 2262 | 2033.311 | -19 | -0.833 | |||
| 2019-02-27 | 6104 etc rela | 芝浦機械 | 2298 | 2268 | 2288 | 2281 | 2050.391 | -23 | -0.998 | |||
| 2019-02-26 | 6104 etc rela | 芝浦機械 | 2320 | 2283 | 2317 | 2304 | 2071.065 | 3 | 0.13 | |||
| 2019-02-25 | 6104 etc rela | 芝浦機械 | 2315 | 2284 | 2303 | 2301 | 2068.369 | 20 | 0.877 | |||
| 2019-02-22 | 6104 etc rela | 芝浦機械 | 2294 | 2254 | 2268 | 2281 | 2050.391 | -11 | -0.48 | |||
| 2019-02-21 | 6104 etc rela | 芝浦機械 | 2310 | 2282 | 2310 | 2292 | 2060.279 | -23 | -0.994 | |||
| 2019-02-20 | 6104 etc rela | 芝浦機械 | 2318 | 2248 | 2260 | 2315 | 2080.953 | 53 | 2.343 | |||
| 2019-02-19 | 6104 etc rela | 芝浦機械 | 2322 | 2256 | 2322 | 2262 | 2033.311 | -59 | -2.542 | |||
| 2019-02-18 | 6104 etc rela | 芝浦機械 | 2334 | 2273 | 2273 | 2321 | 2086.347 | 109 | 4.928 | |||
| 2019-02-15 | 6104 etc rela | 芝浦機械 | 2235 | 2198 | 2229 | 2212 | 1988.366 | -26 | -1.162 | |||
| 2019-02-14 | 6104 etc rela | 芝浦機械 | 2261 | 2212 | 2235 | 2238 | 2011.738 | 3 | 0.134 | |||
| 2019-02-13 | 6104 etc rela | 芝浦機械 | 2266 | 2194 | 2196 | 2235 | 2009.041 | 53 | 2.429 | |||
| 2019-02-12 | 6104 etc rela | 芝浦機械 | 2190 | 2093 | 2101 | 2182 | 1961.4 | 108 | 5.207 | |||
| 2019-02-08 | 6104 etc rela | 芝浦機械 | 2167 | 2065 | 2140 | 2074 | 1864.318 | -113 | -5.167 | |||
| 2019-02-07 | 6104 etc rela | 芝浦機械 | 2217 | 2159 | 2216 | 2187 | 1965.894 | -34 | -1.531 | |||
| 2019-02-06 | 6104 etc rela | 芝浦機械 | 2239 | 2213 | 2232 | 2221 | 1996.457 | -8 | -0.359 | |||
| 2019-02-05 | 6104 etc rela | 芝浦機械 | 2230 | 2189 | 2211 | 2229 | 2003.648 | 13 | 0.587 | |||
| 2019-02-04 | 6104 etc rela | 芝浦機械 | 2217 | 2188 | 2199 | 2216 | 1991.962 | 48 | 2.214 | |||
| 2019-02-01 | 6104 etc rela | 芝浦機械 | 2199 | 2166 | 2174 | 2168 | 1948.815 | -13 | -0.596 | |||
| 2019-01-31 | 6104 etc rela | 芝浦機械 | 2230 | 2174 | 2190 | 2181 | 1960.501 | 19 | 0.879 | |||
| 2019-01-30 | 6104 etc rela | 芝浦機械 | 2208 | 2160 | 2204 | 2162 | 1943.422 | -15 | -0.689 | |||
| 2019-01-29 | 6104 etc rela | 芝浦機械 | 2187 | 2132 | 2141 | 2177 | 1956.905 | -29 | -1.315 | |||
| 2019-01-28 | 6104 etc rela | 芝浦機械 | 2245 | 2184 | 2226 | 2206 | 1982.973 | 2 | 0.091 | |||
| 2019-01-25 | 6104 etc rela | 芝浦機械 | 2206 | 2149 | 2160 | 2204 | 1981.175 | 59 | 2.751 | |||
| 2019-01-24 | 6104 etc rela | 芝浦機械 | 2146 | 2100 | 2116 | 2145 | 1928.14 | 18 | 0.846 | |||
| 2019-01-23 | 6104 etc rela | 芝浦機械 | 2159 | 2104 | 2130 | 2127 | 1911.96 | -38 | -1.755 | |||
| 2019-01-22 | 6104 etc rela | 芝浦機械 | 2204 | 2152 | 2182 | 2165 | 1946.118 | -8 | -0.368 | |||
| 2019-01-21 | 6104 etc rela | 芝浦機械 | 2199 | 2166 | 2174 | 2173 | 1953.309 | 27 | 1.258 | |||
| 2019-01-18 | 6104 etc rela | 芝浦機械 | 2153 | 2076 | 2097 | 2146 | 1929.039 | 72 | 3.472 | |||
| 2019-01-17 | 6104 etc rela | 芝浦機械 | 2139 | 2065 | 2105 | 2074 | 1864.318 | -22 | -1.05 | |||
| 2019-01-16 | 6104 etc rela | 芝浦機械 | 2133 | 2086 | 2127 | 2096 | 1884.094 | -28 | -1.318 | |||
| 2019-01-15 | 6104 etc rela | 芝浦機械 | 2125 | 2043 | 2050 | 2124 | 1909.263 | 59 | 2.857 | |||
| 2019-01-11 | 6104 etc rela | 芝浦機械 | 2093 | 2041 | 2065 | 2065 | 1856.228 | 9 | 0.438 | |||
| 2019-01-10 | 6104 etc rela | 芝浦機械 | 2056 | 2017 | 2027 | 2056 | 1848.138 | 22 | 1.082 | |||
| 2019-01-09 | 6104 etc rela | 芝浦機械 | 2045 | 2008 | 2039 | 2034 | 1828.362 | 19 | 0.943 | |||
| 2019-01-08 | 6104 etc rela | 芝浦機械 | 2043 | 1995 | 2008 | 2015 | 1811.283 | 32 | 1.614 | |||
| 2019-01-07 | 6104 etc rela | 芝浦機械 | 2002 | 1924 | 1932 | 1983 | 1782.518 | 131 | 7.073 | |||
| 2019-01-04 | 6104 etc rela | 芝浦機械 | 1915 | 1782 | 1915 | 1852 | 1664.763 | -113 | -5.751 | |||
| 2018-12-31 | 6104 etc rela | 芝浦機械 | 1965 | 1965 | 1965 | 1965 | 1766.338 | 0 | 0 | |||
| 2018-12-28 | 6104 etc rela | 芝浦機械 | 1985 | 1924 | 1931 | 1965 | 1766.338 | 36 | 1.866 | |||
| 2018-12-27 | 6104 etc rela | 芝浦機械 | 1940 | 1868 | 1917 | 1929 | 1733.978 | 81 | 4.383 | |||
| 2018-12-26 | 6104 etc rela | 芝浦機械 | 1888 | 1826 | 1859 | 1848 | 1661.167 | 20 | 1.094 | |||
| 2018-12-25 | 6104 etc rela | 芝浦機械 | 1856 | 1801 | 1813 | 1828 | 1643.189 | -65 | -3.434 | |||
| 2018-12-24 | 6104 etc rela | 芝浦機械 | 1893 | 1893 | 1893 | 1893 | 1701.618 | 0 | 0 | |||
| 2018-12-21 | 6104 etc rela | 芝浦機械 | 1895 | 1851 | 1861 | 1893 | 1701.618 | 23 | 1.23 | |||
| 2018-12-20 | 6104 etc rela | 芝浦機械 | 1903 | 1839 | 1888 | 1870 | 1680.943 | -51 | -2.655 | |||
| 2018-12-19 | 6104 etc rela | 芝浦機械 | 1941 | 1894 | 1931 | 1921 | 1726.787 | -20 | -1.03 | |||
| 2018-12-18 | 6104 etc rela | 芝浦機械 | 1980 | 1909 | 1929 | 1941 | 1744.765 | -6 | -0.308 | |||
| 2018-12-17 | 6104 etc rela | 芝浦機械 | 2033 | 1943 | 1995 | 1947 | 1750.158 | -33 | -1.667 | |||
| 2018-12-14 | 6104 etc rela | 芝浦機械 | 1999 | 1956 | 1990 | 1980 | 1779.822 | -27 | -1.345 | |||
| 2018-12-13 | 6104 etc rela | 芝浦機械 | 2011 | 1938 | 1952 | 2007 | 1804.092 | 85 | 4.422 | |||
| 2018-12-12 | 6104 etc rela | 芝浦機械 | 1959 | 1875 | 1900 | 1922 | 1727.685 | 33 | 1.747 | |||
| 2018-12-11 | 6104 etc rela | 芝浦機械 | 1932 | 1888 | 1903 | 1889 | 1698.022 | -30 | -1.563 | |||
| 2018-12-10 | 6104 etc rela | 芝浦機械 | 1937 | 1861 | 1876 | 1919 | 1724.989 | 26 | 1.373 | |||
| 2018-12-07 | 6104 etc rela | 芝浦機械 | 1904 | 1856 | 1877 | 1893 | 1701.618 | -14 | -0.734 | |||
| 2018-12-06 | 6104 etc rela | 芝浦機械 | 1950 | 1887 | 1950 | 1907 | 1714.202 | -46 | -2.355 | |||
| 2018-12-05 | 6104 etc rela | 芝浦機械 | 1968 | 1927 | 1951 | 1953 | 1755.551 | -47 | -2.35 | |||
| 2018-12-04 | 6104 etc rela | 芝浦機械 | 2035 | 1991 | 2027 | 2000 | 1797.8 | -27 | -1.332 | |||
| 2018-12-03 | 6104 etc rela | 芝浦機械 | 2067 | 2011 | 2019 | 2027 | 1822.07 | 43 | 2.167 | |||
| 2018-11-30 | 6104 etc rela | 芝浦機械 | 1993 | 1964 | 1972 | 1984 | 1783.417 | 2 | 0.101 | |||
| 2018-11-29 | 6104 etc rela | 芝浦機械 | 2009 | 1972 | 1998 | 1982 | 1781.62 | 9 | 0.456 | |||
| 2018-11-28 | 6104 etc rela | 芝浦機械 | 1974 | 1941 | 1948 | 1973 | 1773.529 | 25 | 1.283 | |||
| 2018-11-27 | 6104 etc rela | 芝浦機械 | 1967 | 1901 | 1920 | 1948 | 1751.057 | 40 | 2.096 | |||
| 2018-11-26 | 6104 etc rela | 芝浦機械 | 1915 | 1868 | 1879 | 1908 | 1715.101 | 26 | 1.382 | |||
| 2018-11-23 | 6104 etc rela | 芝浦機械 | 1882 | 1882 | 1882 | 1882 | 1691.73 | 0 | 0 | |||
| 2018-11-22 | 6104 etc rela | 芝浦機械 | 1933 | 1868 | 1931 | 1882 | 1691.73 | -37 | -1.928 | |||
| 2018-11-21 | 6104 etc rela | 芝浦機械 | 1927 | 1859 | 1870 | 1919 | 1724.989 | 7 | 0.366 | |||
| 2018-11-20 | 6104 etc rela | 芝浦機械 | 1918 | 1865 | 1883 | 1912 | 1718.697 | 0 | 0 | |||
| 2018-11-19 | 6104 etc rela | 芝浦機械 | 1921 | 1866 | 1903 | 1912 | 1718.697 | -1 | -0.052 | |||
| 2018-11-16 | 6104 etc rela | 芝浦機械 | 1970 | 1906 | 1960 | 1913 | 1719.595 | -31 | -1.595 | |||
| 2018-11-15 | 6104 etc rela | 芝浦機械 | 1965 | 1930 | 1938 | 1944 | 1747.461 | -4 | -0.205 | |||
| 2018-11-14 | 6104 etc rela | 芝浦機械 | 1987 | 1909 | 1940 | 1948 | 1751.057 | -2 | -0.103 | |||
| 2018-11-13 | 6104 etc rela | 芝浦機械 | 1995 | 1915 | 1993 | 1950 | 1752.855 | -54 | -2.695 | |||
| 2018-11-12 | 6104 etc rela | 芝浦機械 | 2054 | 1982 | 2020 | 2004 | 1801.395 | -18 | -0.89 | |||
| 2018-11-09 | 6104 etc rela | 芝浦機械 | 2033 | 1958 | 1962 | 2022 | 1817.576 | -159 | -7.29 | |||
| 2018-11-08 | 6104 etc rela | 芝浦機械 | 2257 | 2162 | 2255 | 2181 | 1960.501 | -25 | -1.133 | |||
| 2018-11-07 | 6104 etc rela | 芝浦機械 | 2258 | 2194 | 2218 | 2206 | 1982.973 | -12 | -0.541 | |||
| 2018-11-06 | 6104 etc rela | 芝浦機械 | 2242 | 2207 | 2225 | 2218 | 1993.76 | 14 | 0.635 | |||
| 2018-11-05 | 6104 etc rela | 芝浦機械 | 2236 | 2174 | 2191 | 2204 | 1981.175 | -13 | -0.586 | |||
| 2018-11-02 | 6104 etc rela | 芝浦機械 | 2219 | 2128 | 2131 | 2217 | 1992.861 | 106 | 5.021 | |||
| 2018-11-01 | 6104 etc rela | 芝浦機械 | 2122 | 2066 | 2115 | 2111 | 1897.578 | -31 | -1.447 | |||
| 2018-10-31 | 6104 etc rela | 芝浦機械 | 2142 | 2075 | 2105 | 2142 | 1925.443 | 67 | 3.229 | |||
| 2018-10-30 | 6104 etc rela | 芝浦機械 | 2090 | 1970 | 1970 | 2075 | 1865.217 | 89 | 4.481 | |||
| 2018-10-29 | 6104 etc rela | 芝浦機械 | 2025 | 1982 | 1999 | 1986 | 1785.215 | 3 | 0.151 | |||
| 2018-10-26 | 6104 etc rela | 芝浦機械 | 2033 | 1958 | 2025 | 1983 | 1782.518 | -17 | -0.85 | |||
| 2018-10-25 | 6104 etc rela | 芝浦機械 | 2022 | 1992 | 2016 | 2000 | 1797.8 | -85 | -4.077 | |||
| 2018-10-24 | 6104 etc rela | 芝浦機械 | 2105 | 2061 | 2081 | 2085 | 1874.206 | 11 | 0.53 | |||
| 2018-10-23 | 6104 etc rela | 芝浦機械 | 2141 | 2074 | 2140 | 2074 | 1864.318 | -73 | -3.4 | |||
| 2018-10-22 | 6104 etc rela | 芝浦機械 | 2157 | 2090 | 2108 | 2147 | 1929.938 | 8 | 0.374 | |||
| 2018-10-19 | 6104 etc rela | 芝浦機械 | 2143 | 2097 | 2101 | 2139 | 1922.747 | -4 | -0.187 | |||
| 2018-10-18 | 6104 etc rela | 芝浦機械 | 2231 | 2134 | 2225 | 2143 | 1926.342 | -97 | -4.33 | |||
| 2018-10-17 | 6104 etc rela | 芝浦機械 | 2272 | 2211 | 2215 | 2240 | 2013.536 | 24 | 1.083 | |||
| 2018-10-16 | 6104 etc rela | 芝浦機械 | 2217 | 2161 | 2183 | 2216 | 1991.962 | 16 | 0.727 | |||
| 2018-10-15 | 6104 etc rela | 芝浦機械 | 2244 | 2196 | 2243 | 2200 | 1977.58 | -48 | -2.135 | |||
| 2018-10-12 | 6104 etc rela | 芝浦機械 | 2268 | 2198 | 2200 | 2248 | 2020.727 | 38 | 1.719 | |||
| 2018-10-11 | 6104 etc rela | 芝浦機械 | 2229 | 2134 | 2134 | 2210 | 1986.568 | -110 | -4.741 | |||
| 2018-10-10 | 6104 etc rela | 芝浦機械 | 2329 | 2270 | 2327 | 2320 | 2085.448 | -7 | -0.301 | |||
| 2018-10-09 | 6104 etc rela | 芝浦機械 | 2404 | 2312 | 2400 | 2327 | 2091.74 | -115 | -4.709 | |||
| 2018-10-08 | 6104 etc rela | 芝浦機械 | 2442 | 2442 | 2442 | 2442 | 2195.113 | 0 | 0 | |||
| 2018-10-05 | 6104 etc rela | 芝浦機械 | 2479 | 2440 | 2459 | 2442 | 2195.113 | -53 | -2.124 | |||
| 2018-10-04 | 6104 etc rela | 芝浦機械 | 2538 | 2487 | 2505 | 2495 | 2242.755 | 24 | 0.971 | |||
| 2018-10-03 | 6104 etc rela | 芝浦機械 | 2531 | 2467 | 2531 | 2471 | 2221.182 | -101 | -3.927 | |||
| 2018-10-02 | 6104 etc rela | 芝浦機械 | 2619 | 2566 | 2593 | 2572 | 2311.97 | 2 | 0.078 | |||
| 2018-10-01 | 6104 etc rela | 芝浦機械 | 2594 | 2545 | 2551 | 2570 | 2310.172 | 29 | 1.141 | |||
| 2018-09-28 | 6104 etc rela | 芝浦機械 | 2577 | 2531 | 2577 | 2541 | 2284.104 | 14 | 0.554 | |||
| 2018-09-27 | 6104 etc rela | 芝浦機械 | 2627 | 2525 | 2620 | 2527 | 2271.52 | -121 | -4.569 | |||
| 2018-09-26 | 6104 etc rela | 芝浦機械 | 2652 | 2580 | 2641 | 2648 | 2380.287 | -37 | -1.378 | |||
| 2018-09-25 | 6104 etc rela | 芝浦機械 | 2735 | 2660 | 2730 | 2685 | 2406.804 | -65 | -2.364 | |||
| 2018-09-24 | 6104 etc rela | 芝浦機械 | 2750 | 2750 | 2750 | 2750 | 2465.07 | 0 | 0 | |||
| 2018-09-21 | 6104 etc rela | 芝浦機械 | 2750 | 2585 | 2605 | 2750 | 2465.07 | 155 | 5.973 | |||
| 2018-09-20 | 6104 etc rela | 芝浦機械 | 2620 | 2570 | 2600 | 2595 | 2326.129 | 20 | 0.777 | |||
| 2018-09-19 | 6104 etc rela | 芝浦機械 | 2585 | 2525 | 2555 | 2575 | 2308.201 | 60 | 2.386 | |||
| 2018-09-18 | 6104 etc rela | 芝浦機械 | 2520 | 2475 | 2500 | 2515 | 2254.418 | 45 | 1.822 | |||
| 2018-09-17 | 6104 etc rela | 芝浦機械 | 2470 | 2470 | 2470 | 2470 | 2214.081 | 0 | 0 | |||
| 2018-09-14 | 6104 etc rela | 芝浦機械 | 2520 | 2410 | 2410 | 2470 | 2214.081 | 70 | 2.917 | |||
| 2018-09-13 | 6104 etc rela | 芝浦機械 | 2445 | 2375 | 2385 | 2400 | 2151.333 | 5 | 0.209 | |||
| 2018-09-12 | 6104 etc rela | 芝浦機械 | 2465 | 2380 | 2460 | 2395 | 2146.852 | -70 | -2.84 | |||
| 2018-09-11 | 6104 etc rela | 芝浦機械 | 2505 | 2460 | 2480 | 2465 | 2209.599 | -10 | -0.404 | |||
| 2018-09-10 | 6104 etc rela | 芝浦機械 | 2500 | 2470 | 2470 | 2475 | 2218.563 | 5 | 0.202 | |||
| 2018-09-07 | 6104 etc rela | 芝浦機械 | 2485 | 2450 | 2475 | 2470 | 2214.081 | -25 | -1.002 | |||
| 2018-09-06 | 6104 etc rela | 芝浦機械 | 2520 | 2485 | 2500 | 2495 | 2236.49 | -30 | -1.188 | |||
| 2018-09-05 | 6104 etc rela | 芝浦機械 | 2560 | 2495 | 2535 | 2525 | 2263.382 | -15 | -0.591 | |||
| 2018-09-04 | 6104 etc rela | 芝浦機械 | 2570 | 2515 | 2535 | 2540 | 2276.828 | 0 | 0 | |||
| 2018-09-03 | 6104 etc rela | 芝浦機械 | 2590 | 2525 | 2565 | 2540 | 2276.828 | -65 | -2.495 | |||
| 2018-08-31 | 6104 etc rela | 芝浦機械 | 2630 | 2565 | 2580 | 2605 | 2335.093 | -25 | -0.951 | |||
| 2018-08-30 | 6104 etc rela | 芝浦機械 | 2660 | 2610 | 2650 | 2630 | 2357.503 | 30 | 1.154 | |||
| 2018-08-29 | 6104 etc rela | 芝浦機械 | 2625 | 2540 | 2540 | 2600 | 2330.611 | 60 | 2.362 | |||
| 2018-08-28 | 6104 etc rela | 芝浦機械 | 2580 | 2540 | 2545 | 2540 | 2276.828 | 30 | 1.195 | |||
| 2018-08-27 | 6104 etc rela | 芝浦機械 | 2520 | 2460 | 2470 | 2510 | 2249.937 | 70 | 2.869 | |||
| 2018-08-24 | 6104 etc rela | 芝浦機械 | 2445 | 2420 | 2440 | 2440 | 2187.189 | 5 | 0.205 | |||
| 2018-08-23 | 6104 etc rela | 芝浦機械 | 2475 | 2435 | 2465 | 2435 | 2182.707 | -40 | -1.616 | |||
| 2018-08-22 | 6104 etc rela | 芝浦機械 | 2490 | 2380 | 2380 | 2475 | 2218.563 | 85 | 3.556 | |||
| 2018-08-21 | 6104 etc rela | 芝浦機械 | 2425 | 2355 | 2395 | 2390 | 2142.37 | -20 | -0.83 | |||
| 2018-08-20 | 6104 etc rela | 芝浦機械 | 2455 | 2410 | 2420 | 2410 | 2160.297 | -10 | -0.413 | |||
| 2018-08-17 | 6104 etc rela | 芝浦機械 | 2440 | 2390 | 2400 | 2420 | 2169.261 | 30 | 1.255 | |||
| 2018-08-16 | 6104 etc rela | 芝浦機械 | 2400 | 2325 | 2355 | 2390 | 2142.37 | -5 | -0.209 | |||
| 2018-08-15 | 6104 etc rela | 芝浦機械 | 2445 | 2380 | 2435 | 2395 | 2146.852 | -25 | -1.033 | |||
| 2018-08-14 | 6104 etc rela | 芝浦機械 | 2430 | 2355 | 2375 | 2420 | 2169.261 | 45 | 1.895 | |||
| 2018-08-13 | 6104 etc rela | 芝浦機械 | 2415 | 2335 | 2345 | 2375 | 2128.924 | -5 | -0.21 | |||
| 2018-08-10 | 6104 etc rela | 芝浦機械 | 2560 | 2330 | 2545 | 2380 | 2133.406 | -435 | -15.453 | |||
| 2018-08-09 | 6104 etc rela | 芝浦機械 | 2820 | 2735 | 2800 | 2815 | 2523.335 | -20 | -0.705 | |||
| 2018-08-08 | 6104 etc rela | 芝浦機械 | 2850 | 2765 | 2780 | 2835 | 2541.263 | 70 | 2.532 | |||
| 2018-08-07 | 6104 etc rela | 芝浦機械 | 2770 | 2685 | 2700 | 2765 | 2478.516 | 75 | 2.788 | |||
| 2018-08-06 | 6104 etc rela | 芝浦機械 | 2745 | 2675 | 2700 | 2690 | 2411.286 | -10 | -0.37 | |||
| 2018-08-03 | 6104 etc rela | 芝浦機械 | 2710 | 2675 | 2705 | 2700 | 2420.25 | -5 | -0.185 | |||
| 2018-08-02 | 6104 etc rela | 芝浦機械 | 2770 | 2685 | 2760 | 2705 | 2424.732 | -60 | -2.17 | |||
| 2018-08-01 | 6104 etc rela | 芝浦機械 | 2775 | 2745 | 2765 | 2765 | 2478.516 | 40 | 1.468 | |||
| 2018-07-31 | 6104 etc rela | 芝浦機械 | 2760 | 2715 | 2740 | 2725 | 2442.66 | -20 | -0.729 | |||
| 2018-07-30 | 6104 etc rela | 芝浦機械 | 2785 | 2740 | 2780 | 2745 | 2460.588 | -5 | -0.182 | |||
| 2018-07-27 | 6104 etc rela | 芝浦機械 | 2750 | 2720 | 2740 | 2750 | 2465.07 | 40 | 1.476 | |||
| 2018-07-26 | 6104 etc rela | 芝浦機械 | 2725 | 2695 | 2705 | 2710 | 2429.214 | 30 | 1.119 | |||
| 2018-07-25 | 6104 etc rela | 芝浦機械 | 2725 | 2660 | 2715 | 2680 | 2402.322 | 0 | 0 | |||
| 2018-07-24 | 6104 etc rela | 芝浦機械 | 2680 | 2640 | 2640 | 2680 | 2402.322 | 65 | 2.486 | |||
| 2018-07-23 | 6104 etc rela | 芝浦機械 | 2645 | 2605 | 2610 | 2615 | 2344.057 | -20 | -0.759 | |||
| 2018-07-20 | 6104 etc rela | 芝浦機械 | 2675 | 2605 | 2675 | 2635 | 2361.985 | -40 | -1.495 | |||
| 2018-07-19 | 6104 etc rela | 芝浦機械 | 2700 | 2640 | 2660 | 2675 | 2397.841 | 40 | 1.518 | |||
| 2018-07-18 | 6104 etc rela | 芝浦機械 | 2665 | 2615 | 2630 | 2635 | 2361.985 | 30 | 1.152 | |||
| 2018-07-17 | 6104 etc rela | 芝浦機械 | 2675 | 2595 | 2675 | 2605 | 2335.093 | -80 | -2.98 | |||
| 2018-07-16 | 6104 etc rela | 芝浦機械 | 2685 | 2685 | 2685 | 2685 | 2406.804 | 0 | 0 | |||
| 2018-07-13 | 6104 etc rela | 芝浦機械 | 2705 | 2645 | 2665 | 2685 | 2406.804 | 50 | 1.898 | |||
| 2018-07-12 | 6104 etc rela | 芝浦機械 | 2645 | 2585 | 2610 | 2635 | 2361.985 | -10 | -0.378 | |||
| 2018-07-11 | 6104 etc rela | 芝浦機械 | 2660 | 2605 | 2650 | 2645 | 2370.949 | -65 | -2.399 | |||
| 2018-07-10 | 6104 etc rela | 芝浦機械 | 2730 | 2695 | 2720 | 2710 | 2429.214 | 30 | 1.119 | |||
| 2018-07-09 | 6104 etc rela | 芝浦機械 | 2685 | 2620 | 2665 | 2680 | 2402.322 | 20 | 0.752 | |||
| 2018-07-06 | 6104 etc rela | 芝浦機械 | 2675 | 2620 | 2625 | 2660 | 2384.395 | 55 | 2.111 | |||
| 2018-07-05 | 6104 etc rela | 芝浦機械 | 2645 | 2585 | 2610 | 2605 | 2335.093 | -5 | -0.192 | |||
| 2018-07-04 | 6104 etc rela | 芝浦機械 | 2660 | 2610 | 2645 | 2610 | 2339.575 | -60 | -2.247 | |||
| 2018-07-03 | 6104 etc rela | 芝浦機械 | 2735 | 2620 | 2700 | 2670 | 2393.358 | 20 | 0.755 | |||
| 2018-07-02 | 6104 etc rela | 芝浦機械 | 2775 | 2650 | 2680 | 2650 | 2375.43 | 5 | 0.189 | |||
| 2018-06-29 | 6104 etc rela | 芝浦機械 | 2670 | 2605 | 2630 | 2645 | 2370.949 | 25 | 0.954 | |||
| 2018-06-28 | 6104 etc rela | 芝浦機械 | 2650 | 2595 | 2645 | 2620 | 2348.539 | -50 | -1.873 | |||
| 2018-06-27 | 6104 etc rela | 芝浦機械 | 2700 | 2640 | 2655 | 2670 | 2393.358 | 30 | 1.136 | |||
| 2018-06-26 | 6104 etc rela | 芝浦機械 | 2690 | 2575 | 2575 | 2640 | 2366.467 | 25 | 0.956 | |||
| 2018-06-25 | 6104 etc rela | 芝浦機械 | 2700 | 2615 | 2630 | 2615 | 2344.057 | -30 | -1.134 | |||
| 2018-06-22 | 6104 etc rela | 芝浦機械 | 2675 | 2610 | 2660 | 2645 | 2370.949 | -60 | -2.218 | |||
| 2018-06-21 | 6104 etc rela | 芝浦機械 | 2745 | 2685 | 2695 | 2705 | 2424.732 | -5 | -0.185 | |||
| 2018-06-20 | 6104 etc rela | 芝浦機械 | 2710 | 2595 | 2680 | 2710 | 2429.214 | 10 | 0.37 | |||
| 2018-06-19 | 6104 etc rela | 芝浦機械 | 2785 | 2690 | 2740 | 2700 | 2420.25 | -60 | -2.174 | |||
| 2018-06-18 | 6104 etc rela | 芝浦機械 | 2840 | 2745 | 2840 | 2760 | 2474.033 | -95 | -3.327 | |||
| 2018-06-15 | 6104 etc rela | 芝浦機械 | 2875 | 2820 | 2850 | 2855 | 2559.191 | 15 | 0.528 | |||
| 2018-06-14 | 6104 etc rela | 芝浦機械 | 2915 | 2825 | 2890 | 2840 | 2545.745 | -95 | -3.237 | |||
| 2018-06-13 | 6104 etc rela | 芝浦機械 | 2940 | 2885 | 2930 | 2935 | 2630.902 | -10 | -0.34 | |||
| 2018-06-12 | 6104 etc rela | 芝浦機械 | 2975 | 2925 | 2975 | 2945 | 2639.866 | -30 | -1.008 | |||
| 2018-06-11 | 6104 etc rela | 芝浦機械 | 3000 | 2925 | 2955 | 2975 | 2666.757 | 35 | 1.19 | |||
| 2018-06-08 | 6104 etc rela | 芝浦機械 | 3025 | 2930 | 3015 | 2940 | 2635.384 | -115 | -3.764 | |||
| 2018-06-07 | 6104 etc rela | 芝浦機械 | 3060 | 3015 | 3030 | 3055 | 2738.469 | 35 | 1.159 | |||
| 2018-06-06 | 6104 etc rela | 芝浦機械 | 3045 | 3010 | 3020 | 3020 | 2707.095 | -15 | -0.494 | |||
| 2018-06-05 | 6104 etc rela | 芝浦機械 | 3075 | 3005 | 3070 | 3035 | 2720.541 | -10 | -0.328 | |||
| 2018-06-04 | 6104 etc rela | 芝浦機械 | 3065 | 3020 | 3045 | 3045 | 2729.504 | 20 | 0.661 | |||
| 2018-06-01 | 6104 etc rela | 芝浦機械 | 3040 | 2990 | 3015 | 3025 | 2711.576 | -20 | -0.657 | |||
| 2018-05-31 | 6104 etc rela | 芝浦機械 | 3080 | 3005 | 3075 | 3045 | 2729.504 | 35 | 1.163 | |||
| 2018-05-30 | 6104 etc rela | 芝浦機械 | 3035 | 2965 | 3000 | 3010 | 2698.131 | -85 | -2.746 | |||
| 2018-05-29 | 6104 etc rela | 芝浦機械 | 3165 | 3080 | 3160 | 3095 | 2774.324 | -80 | -2.52 | |||
| 2018-05-28 | 6104 etc rela | 芝浦機械 | 3250 | 3170 | 3235 | 3175 | 2846.035 | -10 | -0.314 | |||
| 2018-05-25 | 6104 etc rela | 芝浦機械 | 3285 | 3165 | 3225 | 3185 | 2854.999 | -60 | -1.849 | |||
| 2018-05-24 | 6104 etc rela | 芝浦機械 | 3340 | 3200 | 3340 | 3245 | 2908.782 | -110 | -3.279 | |||
| 2018-05-23 | 6104 etc rela | 芝浦機械 | 3425 | 3340 | 3400 | 3355 | 3007.385 | -20 | -0.593 | |||
| 2018-05-22 | 6104 etc rela | 芝浦機械 | 3560 | 3360 | 3450 | 3375 | 3025.313 | -30 | -0.881 | |||
| 2018-05-21 | 6104 etc rela | 芝浦機械 | 3420 | 3360 | 3375 | 3405 | 3052.205 | 85 | 2.56 | |||
| 2018-05-18 | 6104 etc rela | 芝浦機械 | 3395 | 3310 | 3365 | 3320 | 2976.011 | -45 | -1.337 | |||
| 2018-05-17 | 6104 etc rela | 芝浦機械 | 3385 | 3245 | 3255 | 3365 | 3016.349 | 130 | 4.019 | |||
| 2018-05-16 | 6104 etc rela | 芝浦機械 | 3240 | 3075 | 3150 | 3235 | 2899.819 | 45 | 1.411 | |||
| 2018-05-15 | 6104 etc rela | 芝浦機械 | 3210 | 3025 | 3045 | 3190 | 2859.481 | 135 | 4.419 | |||
| 2018-05-14 | 6104 etc rela | 芝浦機械 | 3065 | 3000 | 3065 | 3055 | 2738.469 | -35 | -1.133 | |||
| 2018-05-11 | 6104 etc rela | 芝浦機械 | 3130 | 3060 | 3105 | 3090 | 2769.842 | -20 | -0.643 | |||
| 2018-05-10 | 6104 etc rela | 芝浦機械 | 3245 | 3050 | 3245 | 3110 | 2787.77 | -520 | -14.325 | |||
| 2018-05-09 | 6104 etc rela | 芝浦機械 | 3635 | 3575 | 3610 | 3630 | 3253.892 | 30 | 0.833 | |||
| 2018-05-08 | 6104 etc rela | 芝浦機械 | 3630 | 3560 | 3560 | 3600 | 3227 | 20 | 0.559 | |||
| 2018-05-07 | 6104 etc rela | 芝浦機械 | 3590 | 3545 | 3590 | 3580 | 3209.073 | -35 | -0.968 | |||
| 2018-05-04 | 6104 etc rela | 芝浦機械 | 3615 | 3615 | 3615 | 3615 | 3240.446 | 0 | 0 | |||
| 2018-05-03 | 6104 etc rela | 芝浦機械 | 3615 | 3615 | 3615 | 3615 | 3240.446 | 0 | 0 | |||
| 2018-05-02 | 6104 etc rela | 芝浦機械 | 3640 | 3585 | 3600 | 3615 | 3240.446 | 30 | 0.837 | |||
| 2018-05-01 | 6104 etc rela | 芝浦機械 | 3630 | 3555 | 3620 | 3585 | 3213.554 | -55 | -1.511 | |||
| 2018-04-30 | 6104 etc rela | 芝浦機械 | 3640 | 3640 | 3640 | 3640 | 3262.856 | 0 | 0 | |||
| 2018-04-27 | 6104 etc rela | 芝浦機械 | 3700 | 3595 | 3685 | 3640 | 3262.856 | -45 | -1.221 | |||
| 2018-04-26 | 6104 etc rela | 芝浦機械 | 3750 | 3665 | 3725 | 3685 | 3303.193 | -40 | -1.074 | |||
| 2018-04-25 | 6104 etc rela | 芝浦機械 | 3735 | 3675 | 3730 | 3725 | 3339.049 | -55 | -1.455 | |||
| 2018-04-24 | 6104 etc rela | 芝浦機械 | 3785 | 3700 | 3705 | 3780 | 3388.351 | 110 | 2.997 | |||
| 2018-04-23 | 6104 etc rela | 芝浦機械 | 3715 | 3660 | 3680 | 3670 | 3289.748 | 35 | 0.963 | |||
| 2018-04-20 | 6104 etc rela | 芝浦機械 | 3655 | 3600 | 3635 | 3635 | 3258.374 | -45 | -1.223 | |||
| 2018-04-19 | 6104 etc rela | 芝浦機械 | 3725 | 3635 | 3650 | 3680 | 3298.712 | 45 | 1.238 | |||
| 2018-04-18 | 6104 etc rela | 芝浦機械 | 3645 | 3535 | 3570 | 3635 | 3258.374 | 80 | 2.25 | |||
| 2018-04-17 | 6104 etc rela | 芝浦機械 | 3615 | 3540 | 3580 | 3555 | 3186.663 | -25 | -0.698 | |||
| 2018-04-16 | 6104 etc rela | 芝浦機械 | 3640 | 3535 | 3620 | 3580 | 3209.073 | -25 | -0.693 | |||
| 2018-04-13 | 6104 etc rela | 芝浦機械 | 3625 | 3540 | 3545 | 3605 | 3231.482 | 110 | 3.147 | |||
| 2018-04-12 | 6104 etc rela | 芝浦機械 | 3645 | 3495 | 3615 | 3495 | 3132.879 | -190 | -5.156 | |||
| 2018-04-11 | 6104 etc rela | 芝浦機械 | 3710 | 3610 | 3610 | 3685 | 3303.193 | 110 | 3.077 | |||
| 2018-04-10 | 6104 etc rela | 芝浦機械 | 3600 | 3455 | 3470 | 3575 | 3204.591 | 85 | 2.436 | |||
| 2018-04-09 | 6104 etc rela | 芝浦機械 | 3520 | 3430 | 3485 | 3490 | 3128.397 | -5 | -0.143 | |||
| 2018-04-06 | 6104 etc rela | 芝浦機械 | 3635 | 3495 | 3615 | 3495 | 3132.879 | -120 | -3.32 | |||
| 2018-04-05 | 6104 etc rela | 芝浦機械 | 3680 | 3565 | 3670 | 3615 | 3240.446 | 15 | 0.417 | |||
| 2018-04-04 | 6104 etc rela | 芝浦機械 | 3755 | 3575 | 3705 | 3600 | 3227 | -45 | -1.235 | |||
| 2018-04-03 | 6104 etc rela | 芝浦機械 | 3710 | 3610 | 3675 | 3645 | 3267.338 | -130 | -3.444 | |||
| 2018-04-02 | 6104 etc rela | 芝浦機械 | 3810 | 3725 | 3775 | 3775 | 3383.868 | 35 | 0.936 | |||
| 2018-03-30 | 6104 etc rela | 芝浦機械 | 3790 | 3715 | 3725 | 3740 | 3352.495 | 105 | 2.889 | |||
| 2018-03-29 | 6104 etc rela | 芝浦機械 | 3705 | 3590 | 3690 | 3635 | 3258.374 | 20 | 0.553 | |||
| 2018-03-28 | 6104 etc rela | 芝浦機械 | 3690 | 3580 | 3690 | 3615 | 3240.446 | -115 | -3.083 | |||
| 2018-03-27 | 6104 etc rela | 芝浦機械 | 3740 | 3645 | 3655 | 3730 | 3312.157 | 140 | 3.9 | |||
| 2018-03-26 | 6104 etc rela | 芝浦機械 | 3590 | 3480 | 3500 | 3590 | 3187.84 | 40 | 1.127 | |||
| 2018-03-23 | 6104 etc rela | 芝浦機械 | 3650 | 3535 | 3650 | 3550 | 3152.322 | -220 | -5.836 | |||
| 2018-03-22 | 6104 etc rela | 芝浦機械 | 3800 | 3720 | 3755 | 3770 | 3347.676 | 15 | 0.399 | |||
| 2018-03-21 | 6104 etc rela | 芝浦機械 | 3755 | 3755 | 3755 | 3755 | 3334.356 | 0 | 0 | |||
| 2018-03-20 | 6104 etc rela | 芝浦機械 | 3805 | 3685 | 3700 | 3755 | 3334.356 | 15 | 0.401 | |||
| 2018-03-19 | 6104 etc rela | 芝浦機械 | 3835 | 3690 | 3785 | 3740 | 3321.037 | -120 | -3.109 | |||
| 2018-03-16 | 6104 etc rela | 芝浦機械 | 4040 | 3845 | 4015 | 3860 | 3427.594 | -105 | -2.648 | |||
| 2018-03-15 | 6104 etc rela | 芝浦機械 | 4005 | 3895 | 4005 | 3965 | 3520.832 | -40 | -0.999 | |||
| 2018-03-14 | 6104 etc rela | 芝浦機械 | 4050 | 3910 | 3925 | 4005 | 3556.351 | 45 | 1.136 | |||
| 2018-03-13 | 6104 etc rela | 芝浦機械 | 3975 | 3880 | 3965 | 3960 | 3516.392 | -65 | -1.615 | |||
| 2018-03-12 | 6104 etc rela | 芝浦機械 | 4030 | 3865 | 3875 | 4025 | 3574.111 | 225 | 5.921 | |||
| 2018-03-09 | 6104 etc rela | 芝浦機械 | 3860 | 3740 | 3805 | 3800 | 3374.316 | 70 | 1.877 | |||
| 2018-03-08 | 6104 etc rela | 芝浦機械 | 3820 | 3695 | 3820 | 3730 | 3312.157 | 20 | 0.539 | |||
| 2018-03-07 | 6104 etc rela | 芝浦機械 | 3765 | 3655 | 3740 | 3710 | 3294.397 | 50 | 1.366 | |||
| 2018-03-06 | 6104 etc rela | 芝浦機械 | 3700 | 3615 | 3620 | 3660 | 3249.999 | 115 | 3.244 | |||
| 2018-03-05 | 6104 etc rela | 芝浦機械 | 3645 | 3525 | 3635 | 3545 | 3147.882 | -130 | -3.537 | |||
| 2018-03-02 | 6104 etc rela | 芝浦機械 | 3700 | 3605 | 3625 | 3675 | 3263.319 | -45 | -1.21 | |||
| 2018-03-01 | 6104 etc rela | 芝浦機械 | 3800 | 3680 | 3795 | 3720 | 3303.277 | -140 | -3.627 | |||
| 2018-02-28 | 6104 etc rela | 芝浦機械 | 3945 | 3860 | 3915 | 3860 | 3427.594 | -70 | -1.781 | |||
| 2018-02-27 | 6104 etc rela | 芝浦機械 | 3955 | 3905 | 3910 | 3930 | 3489.753 | 50 | 1.289 | |||
| 2018-02-26 | 6104 etc rela | 芝浦機械 | 3935 | 3830 | 3915 | 3880 | 3445.354 | 15 | 0.388 | |||
| 2018-02-23 | 6104 etc rela | 芝浦機械 | 3870 | 3805 | 3830 | 3865 | 3432.034 | 60 | 1.577 | |||
| 2018-02-22 | 6104 etc rela | 芝浦機械 | 3840 | 3740 | 3840 | 3805 | 3378.756 | -55 | -1.425 | |||
| 2018-02-21 | 6104 etc rela | 芝浦機械 | 3895 | 3805 | 3890 | 3860 | 3427.594 | 30 | 0.783 | |||
| 2018-02-20 | 6104 etc rela | 芝浦機械 | 3900 | 3750 | 3900 | 3830 | 3400.955 | -30 | -0.777 | |||
| 2018-02-19 | 6104 etc rela | 芝浦機械 | 3870 | 3715 | 3750 | 3860 | 3427.594 | 145 | 3.903 | |||
| 2018-02-16 | 6104 etc rela | 芝浦機械 | 3735 | 3625 | 3705 | 3715 | 3298.837 | 35 | 0.951 | |||
| 2018-02-15 | 6104 etc rela | 芝浦機械 | 3710 | 3545 | 3545 | 3680 | 3267.759 | 140 | 3.955 | |||
| 2018-02-14 | 6104 etc rela | 芝浦機械 | 3690 | 3495 | 3650 | 3540 | 3143.441 | -95 | -2.613 | |||
| 2018-02-13 | 6104 etc rela | 芝浦機械 | 3795 | 3620 | 3795 | 3635 | 3227.799 | -90 | -2.416 | |||
| 2018-02-12 | 6104 etc rela | 芝浦機械 | 3725 | 3725 | 3725 | 3725 | 3307.717 | 0 | 0 | |||
| 2018-02-09 | 6104 etc rela | 芝浦機械 | 3765 | 3650 | 3690 | 3725 | 3307.717 | -165 | -4.242 | |||
| 2018-02-08 | 6104 etc rela | 芝浦機械 | 4040 | 3760 | 3975 | 3890 | 3454.233 | -130 | -3.234 | |||
| 2018-02-07 | 6104 etc rela | 芝浦機械 | 4340 | 3995 | 4315 | 4020 | 3569.671 | -35 | -0.863 | |||
| 2018-02-06 | 6104 etc rela | 芝浦機械 | 4160 | 3905 | 4145 | 4055 | 3600.75 | -320 | -7.314 | |||
| 2018-02-05 | 6104 etc rela | 芝浦機械 | 4455 | 4360 | 4415 | 4375 | 3884.903 | -180 | -3.952 | |||
| 2018-02-02 | 6104 etc rela | 芝浦機械 | 4625 | 4520 | 4600 | 4555 | 4044.739 | -90 | -1.938 | |||
| 2018-02-01 | 6104 etc rela | 芝浦機械 | 4650 | 4480 | 4480 | 4645 | 4124.657 | 190 | 4.265 | |||
| 2018-01-31 | 6104 etc rela | 芝浦機械 | 4555 | 4445 | 4495 | 4455 | 3955.941 | -60 | -1.329 | |||
| 2018-01-30 | 6104 etc rela | 芝浦機械 | 4620 | 4490 | 4600 | 4515 | 4009.22 | -55 | -1.204 | |||
| 2018-01-29 | 6104 etc rela | 芝浦機械 | 4590 | 4465 | 4495 | 4570 | 4058.058 | 85 | 1.895 | |||
| 2018-01-26 | 6104 etc rela | 芝浦機械 | 4500 | 4455 | 4480 | 4485 | 3982.58 | 40 | 0.9 | |||
| 2018-01-25 | 6104 etc rela | 芝浦機械 | 4485 | 4420 | 4465 | 4445 | 3947.062 | -20 | -0.448 | |||
| 2018-01-24 | 6104 etc rela | 芝浦機械 | 4560 | 4430 | 4550 | 4465 | 3964.821 | -100 | -2.191 | |||
| 2018-01-23 | 6104 etc rela | 芝浦機械 | 4595 | 4545 | 4595 | 4565 | 4053.619 | 10 | 0.22 | |||
| 2018-01-22 | 6104 etc rela | 芝浦機械 | 4575 | 4510 | 4575 | 4555 | 4044.739 | -45 | -0.978 | |||
| 2018-01-19 | 6104 etc rela | 芝浦機械 | 4600 | 4480 | 4495 | 4600 | 4084.697 | 125 | 2.793 | |||
| 2018-01-18 | 6104 etc rela | 芝浦機械 | 4605 | 4465 | 4595 | 4475 | 3973.701 | -60 | -1.323 | |||
| 2018-01-17 | 6104 etc rela | 芝浦機械 | 4545 | 4460 | 4470 | 4535 | 4026.979 | 45 | 1.002 | |||
| 2018-01-16 | 6104 etc rela | 芝浦機械 | 4495 | 4420 | 4475 | 4490 | 3987.021 | 20 | 0.447 | |||
| 2018-01-15 | 6104 etc rela | 芝浦機械 | 4560 | 4455 | 4555 | 4470 | 3969.261 | -10 | -0.223 | |||
| 2018-01-12 | 6104 etc rela | 芝浦機械 | 4520 | 4460 | 4480 | 4480 | 3978.141 | 30 | 0.674 | |||
| 2018-01-11 | 6104 etc rela | 芝浦機械 | 4510 | 4405 | 4450 | 4450 | 3951.501 | -35 | -0.78 | |||
| 2018-01-10 | 6104 etc rela | 芝浦機械 | 4545 | 4460 | 4520 | 4485 | 3982.58 | -35 | -0.774 | |||
| 2018-01-09 | 6104 etc rela | 芝浦機械 | 4520 | 4415 | 4475 | 4520 | 4013.66 | 40 | 0.893 | |||
| 2018-01-08 | 6104 etc rela | 芝浦機械 | 4480 | 4480 | 4480 | 4480 | 3978.141 | 0 | 0 | |||
| 2018-01-05 | 6104 etc rela | 芝浦機械 | 4485 | 4415 | 4450 | 4480 | 3978.141 | 90 | 2.05 | |||
| 2018-01-04 | 6104 etc rela | 芝浦機械 | 4390 | 4270 | 4290 | 4390 | 3898.223 | 185 | 4.4 | |||
| 2018-01-03 | 6104 etc rela | 芝浦機械 | 4205 | 4205 | 4205 | 4205 | 3733.947 | 0 | 0 | |||
| 2018-01-02 | 6104 etc rela | 芝浦機械 | 4205 | 4205 | 4205 | 4205 | 3733.947 | 0 | 0 | |||
| 2018-01-01 | 6104 etc rela | 芝浦機械 | 4205 | 4205 | 4205 | 4205 | 3733.947 | 0 | 0 |