Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
-39.029 |
vratio_n050_n025 |
24.8 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
4.22 |
mratio_0003_0005 |
859億円 |
859 |
mvalue_00400_01000 |
2025-07-31 |
|
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.877 |
gratio_00.5_0001 |
1.895 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
68.145 |
vratio_0050_0075 |
24.5 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
4.11 |
mratio_0003_0005 |
849億円 |
849 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.26 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.159 |
mrstrength_n0.2_0000 |
3410 |
0.293 |
ma5_dratio_000_005 |
3406.5 |
0.396 |
ma10_dratio_000_005 |
3267 |
4.683 |
ma25_dratio_000_005 |
3290.5 |
3.936 |
ma50_dratio_000_005 |
3345.933 |
2.214 |
ma75_dratio_000_005 |
-0.146 |
gratio_n0.5_0000 |
1.627 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
5.87 |
vratio_0000_0025 |
24.6 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
4.11 |
mratio_0003_0005 |
853億円 |
853 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.674 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.193 |
0.632 |
mrstrength_00.5_00.7 |
3398 |
1.089 |
ma5_dratio_000_005 |
3382.5 |
1.552 |
ma10_dratio_000_005 |
3256.8 |
5.472 |
ma25_dratio_005_007 |
3293.4 |
4.3 |
ma50_dratio_000_005 |
3351.733 |
2.484 |
ma75_dratio_000_005 |
0.439 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-0.951 |
vratio_n025_0000 |
24.5 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
4.11 |
mratio_0003_0005 |
849億円 |
849 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.048 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.88 |
mrstrength_00.7_0001 |
3400 |
0.588 |
ma5_dratio_000_005 |
3357 |
1.877 |
ma10_dratio_000_005 |
3246.2 |
5.354 |
ma25_dratio_005_007 |
3296.6 |
3.743 |
ma50_dratio_000_005 |
3357.067 |
1.875 |
ma75_dratio_000_005 |
0.587 |
gratio_00.5_0001 |
1.329 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
1.039 |
atratio_0001_0002 |
7.745 |
vratio_0000_0025 |
24.4 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
4.11 |
mratio_0003_0005 |
845億円 |
845 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.56 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.705 |
mrstrength_00.7_0001 |
3405 |
0 |
ma5_dratio_000_005 |
3333 |
2.16 |
ma10_dratio_000_005 |
3236.8 |
5.196 |
ma25_dratio_005_007 |
3300.8 |
3.157 |
ma50_dratio_000_005 |
3362.6 |
1.261 |
ma75_dratio_000_005 |
0.89 |
gratio_00.5_0001 |
1.331 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
-2.444 |
vratio_n025_0000 |
24.1 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
7.35 |
mratio_0005_0010 |
836億円 |
836 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.076 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.043 |
mrstrength_0000_00.2 |
3403 |
-0.97 |
ma5_dratio_n05_000 |
3307.5 |
1.89 |
ma10_dratio_000_005 |
3230.4 |
4.321 |
ma25_dratio_000_005 |
3303.7 |
2.007 |
ma50_dratio_000_005 |
3369.2 |
0.024 |
ma75_dratio_000_005 |
-1.19 |
gratio_n002_n001 |
1.967 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-2.467 |
atratio_n003_n002 |
-0.881 |
vratio_n025_0000 |
24.1 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
7.35 |
mratio_0005_0010 |
834億円 |
834 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-0.868 |
貸借 |
-1.599 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.906 |
mrstrength_n002_n001 |
3403 |
-1.264 |
ma5_dratio_n05_000 |
3282 |
2.377 |
ma10_dratio_000_005 |
3225.6 |
4.167 |
ma25_dratio_000_005 |
3305.8 |
1.64 |
ma50_dratio_000_005 |
3376.533 |
-0.49 |
ma75_dratio_n05_000 |
0.435 |
gratio_0000_00.5 |
4.042 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.06 |
vratio_n050_n025 |
24.7 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
7.35 |
mratio_0005_0010 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-0.166 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_08_p0 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
3367 |
2.317 |
ma5_dratio_000_005 |
3259 |
5.707 |
ma10_dratio_005_007 |
3223.2 |
6.881 |
ma25_dratio_005_007 |
3307.6 |
4.154 |
ma50_dratio_000_005 |
3384.8 |
1.779 |
ma75_dratio_000_005 |
1.016 |
gratio_0001_0002 |
2.199 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
1.473 |
atratio_0001_0002 |
13.896 |
vratio_0000_0025 |
24.7 |
per_020_025 |
0.69 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
7.35 |
mratio_0005_0010 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.781 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_07 |
0.059 |
1.414 |
mrstrength_0001_0002 |
3314 |
3.953 |
ma5_dratio_000_005 |
3230 |
6.656 |
ma10_dratio_005_007 |
3219.6 |
7.001 |
ma25_dratio_007_010 |
3306.6 |
4.186 |
ma50_dratio_000_005 |
3391 |
1.592 |
ma75_dratio_000_005 |
0.442 |
gratio_0000_00.5 |
2.515 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
-80.705 |
vratio_n100_n075 |
24.3 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
7.35 |
mratio_0005_0010 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-1.606 |
貸借 |
2.348 |
rstrength_0002_0005 |
cont_06 |
-0.56 |
1.302 |
mrstrength_0001_0002 |
3261 |
4.109 |
ma5_dratio_000_005 |
3200.5 |
6.077 |
ma10_dratio_005_007 |
3212.4 |
5.684 |
ma25_dratio_005_007 |
3305.7 |
2.701 |
ma50_dratio_000_005 |
3395.933 |
-0.027 |
ma75_dratio_n05_000 |
-0.445 |
gratio_n0.5_0000 |
2.549 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
5.975 |
atratio_0005_0010 |
504.243 |
vratio_0500_1000 |
24.1 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
7.15 |
mratio_0005_0010 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
1.38 |
貸借 |
4.595 |
rstrength_0002_0005 |
cont_05 |
-1.238 |
7.213 |
mrstrength_0005_0010 |
3212 |
4.919 |
ma5_dratio_000_005 |
3179.5 |
5.992 |
ma10_dratio_005_007 |
3205.8 |
5.122 |
ma25_dratio_005_007 |
3307.4 |
1.893 |
ma50_dratio_000_005 |
3401 |
-0.911 |
ma75_dratio_n05_000 |
1.73 |
gratio_0001_0002 |
9.703 |
volaratio_007_010 |
| 2025-06-30 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.262 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
7.15 |
mratio_0005_0010 |
789億円 |
789 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.08 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_04 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
3161 |
0.601 |
ma5_dratio_000_005 |
3160 |
0.633 |
ma10_dratio_000_005 |
3199 |
-0.594 |
ma25_dratio_n05_000 |
3308.1 |
-3.872 |
ma50_dratio_n05_000 |
3405.333 |
-6.617 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.465 |
vratio_0000_0025 |
22.8 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
7.15 |
mratio_0005_0010 |
789億円 |
789 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.306 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_03 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
3151 |
0.92 |
ma5_dratio_000_005 |
3157 |
0.729 |
ma10_dratio_000_005 |
3199.6 |
-0.613 |
ma25_dratio_n05_000 |
3312.4 |
-3.997 |
ma50_dratio_n05_000 |
3413.667 |
-6.845 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-11.981 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
7.15 |
mratio_0005_0010 |
789億円 |
789 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.64 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_02 |
1.65 |
-0.698 |
mrstrength_n001_n0.5 |
3146 |
1.081 |
ma5_dratio_000_005 |
3157 |
0.729 |
ma10_dratio_000_005 |
3199.2 |
-0.6 |
ma25_dratio_n05_000 |
3317 |
-4.13 |
ma50_dratio_n05_000 |
3422.067 |
-7.074 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
21.479 |
vratio_0000_0025 |
22.6 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
7.15 |
mratio_0005_0010 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_none |
0.391 |
0.733 |
mrstrength_00.7_0001 |
3140 |
0.318 |
ma5_dratio_000_005 |
3160.5 |
-0.332 |
ma10_dratio_n05_000 |
3199.2 |
-1.538 |
ma25_dratio_n05_000 |
3321 |
-5.149 |
ma50_dratio_n07_n05 |
3430.533 |
-8.178 |
ma75_dratio_n10_n07 |
-0.161 |
gratio_n0.5_0000 |
2.589 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
7.985 |
vratio_0000_0025 |
22.3 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
6.88 |
mratio_0005_0010 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.702 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_n2 |
1.138 |
-1.617 |
mrstrength_n002_n001 |
3147 |
-1.017 |
ma5_dratio_n05_000 |
3169.5 |
-1.72 |
ma10_dratio_n05_000 |
3201 |
-2.687 |
ma25_dratio_n05_000 |
3324.9 |
-6.313 |
ma50_dratio_n07_n05 |
3439.4 |
-9.432 |
ma75_dratio_n10_n07 |
0.319 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.792 |
atratio_n001_n0.5 |
-66.137 |
vratio_n075_n050 |
22.4 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
6.88 |
mratio_0005_0010 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-0.197 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.664 |
mrstrength_n001_n0.5 |
3159 |
-0.918 |
ma5_dratio_n05_000 |
3180.5 |
-1.588 |
ma10_dratio_n05_000 |
3204.6 |
-2.328 |
ma25_dratio_n05_000 |
3330.9 |
-6.031 |
ma50_dratio_n07_n05 |
3447.267 |
-9.203 |
ma75_dratio_n10_n07 |
-0.158 |
gratio_n0.5_0000 |
1.44 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
291.597 |
vratio_0200_0300 |
22.6 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
6.88 |
mratio_0005_0010 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-0.448 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
0.38 |
mrstrength_00.2_00.5 |
3163 |
-0.253 |
ma5_dratio_n05_000 |
3184 |
-0.911 |
ma10_dratio_n05_000 |
3208.8 |
-1.677 |
ma25_dratio_n05_000 |
3331.4 |
-5.295 |
ma50_dratio_n07_n05 |
3454.8 |
-8.678 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-1.099 |
atratio_n002_n001 |
-7.031 |
vratio_n025_0000 |
22.6 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
6.88 |
mratio_0005_0010 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-1.479 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
-0.079 |
mrstrength_n0.2_0000 |
3168 |
-0.568 |
ma5_dratio_n05_000 |
3185.5 |
-1.114 |
ma10_dratio_n05_000 |
3212.4 |
-1.942 |
ma25_dratio_n05_000 |
3333.4 |
-5.502 |
ma50_dratio_n07_n05 |
3461.067 |
-8.988 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.752 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
-13.863 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
6.88 |
mratio_0005_0010 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.352 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_02 |
0.904 |
-0.589 |
mrstrength_n001_n0.5 |
3181 |
0.126 |
ma5_dratio_000_005 |
3189 |
-0.125 |
ma10_dratio_n05_000 |
3218.8 |
-1.05 |
ma25_dratio_n05_000 |
3330.9 |
-4.38 |
ma50_dratio_n05_000 |
3466.6 |
-8.123 |
ma75_dratio_n10_n07 |
-0.787 |
gratio_n001_n0.5 |
1.746 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
-1.197 |
vratio_n025_0000 |
22.7 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
6.03 |
mratio_0005_0010 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.143 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
0.206 |
mrstrength_00.2_00.5 |
3192 |
-0.533 |
ma5_dratio_n05_000 |
3195 |
-0.626 |
ma10_dratio_n05_000 |
3225.2 |
-1.556 |
ma25_dratio_n05_000 |
3332.6 |
-4.729 |
ma50_dratio_n05_000 |
3472.533 |
-8.568 |
ma75_dratio_n10_n07 |
0.317 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
2.873 |
vratio_0000_0025 |
22.6 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
6.03 |
mratio_0005_0010 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
1.323 |
貸借 |
-2.266 |
rstrength_n005_n002 |
cont_n3 |
1.261 |
-2.204 |
mrstrength_n005_n002 |
3202 |
-1.624 |
ma5_dratio_n05_000 |
3202.5 |
-1.639 |
ma10_dratio_n05_000 |
3233 |
-2.567 |
ma25_dratio_n05_000 |
3338 |
-5.632 |
ma50_dratio_n07_n05 |
3478.4 |
-9.441 |
ma75_dratio_n10_n07 |
0.314 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-1.089 |
atratio_n002_n001 |
-9.975 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
6.03 |
mratio_0005_0010 |
789億円 |
789 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-0.773 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.201 |
mrstrength_n0.5_n0.2 |
3205 |
-0.78 |
ma5_dratio_n05_000 |
3217.5 |
-1.166 |
ma10_dratio_n05_000 |
3254.4 |
-2.286 |
ma25_dratio_n05_000 |
3345.8 |
-4.955 |
ma50_dratio_n05_000 |
3484.2 |
-8.731 |
ma75_dratio_n10_n07 |
-0.778 |
gratio_n001_n0.5 |
1.106 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-64.323 |
vratio_n075_n050 |
23 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
6.03 |
mratio_0005_0010 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.156 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.126 |
mrstrength_n0.2_0000 |
3203 |
0.375 |
ma5_dratio_000_005 |
3235 |
-0.618 |
ma10_dratio_n05_000 |
3272.6 |
-1.76 |
ma25_dratio_n05_000 |
3353.9 |
-4.141 |
ma50_dratio_n05_000 |
3489.4 |
-7.864 |
ma75_dratio_n10_n07 |
-0.154 |
gratio_n0.5_0000 |
1.411 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
23.427 |
vratio_0000_0025 |
23.2 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
6.03 |
mratio_0005_0010 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-0.727 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_02 |
0.549 |
-0.084 |
mrstrength_n0.2_0000 |
3197 |
1.345 |
ma5_dratio_000_005 |
3240 |
0 |
ma10_dratio_000_005 |
3285.6 |
-1.388 |
ma25_dratio_n05_000 |
3361.3 |
-3.609 |
ma50_dratio_n05_000 |
3494.267 |
-7.277 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.022 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
1.896 |
atratio_0001_0002 |
164.562 |
vratio_0100_0200 |
23.1 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
6.03 |
mratio_0005_0010 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.589 |
貸借 |
1.307 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.573 |
mrstrength_0001_0002 |
3198 |
0.844 |
ma5_dratio_000_005 |
3239 |
-0.432 |
ma10_dratio_n05_000 |
3298.6 |
-2.231 |
ma25_dratio_n05_000 |
3372.2 |
-4.365 |
ma50_dratio_n05_000 |
3499.2 |
-7.836 |
ma75_dratio_n10_n07 |
0.79 |
gratio_00.5_0001 |
2.351 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-13.092 |
vratio_n025_0000 |
22.7 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
6.33 |
mratio_0005_0010 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-0.268 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_n6 |
0.919 |
-1.077 |
mrstrength_n002_n001 |
3203 |
-1.186 |
ma5_dratio_n05_000 |
3236.5 |
-2.209 |
ma10_dratio_n05_000 |
3314 |
-4.496 |
ma25_dratio_n05_000 |
3385.4 |
-6.51 |
ma50_dratio_n07_n05 |
3504.667 |
-9.692 |
ma75_dratio_n10_n07 |
0.631 |
gratio_00.5_0001 |
1.431 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-16.458 |
vratio_n025_0000 |
22.7 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
6.33 |
mratio_0005_0010 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-0.008 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.498 |
-0.969 |
mrstrength_n001_n0.5 |
3230 |
-1.858 |
ma5_dratio_n05_000 |
3239.5 |
-2.145 |
ma10_dratio_n05_000 |
3330 |
-4.805 |
ma25_dratio_n05_000 |
3399.2 |
-6.743 |
ma50_dratio_n07_n05 |
3510.6 |
-9.702 |
ma75_dratio_n10_n07 |
-0.314 |
gratio_n0.5_0000 |
1.106 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-1.849 |
atratio_n002_n001 |
-31.915 |
vratio_n050_n025 |
22.7 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
6.33 |
mratio_0005_0010 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-0.075 |
貸借 |
-1.774 |
rstrength_n002_n001 |
cont_n4 |
-0.511 |
-1.338 |
mrstrength_n002_n001 |
3267 |
-2.51 |
ma5_dratio_n05_000 |
3239.5 |
-1.682 |
ma10_dratio_n05_000 |
3347 |
-4.84 |
ma25_dratio_n05_000 |
3412.5 |
-6.667 |
ma50_dratio_n07_n05 |
3517.4 |
-9.45 |
ma75_dratio_n10_n07 |
-0.924 |
gratio_n001_n0.5 |
1.417 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
8.964 |
vratio_0000_0025 |
22.7 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
6.33 |
mratio_0005_0010 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.668 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-0.957 |
mrstrength_n001_n0.5 |
3283 |
-1.157 |
ma5_dratio_n05_000 |
3239 |
0.185 |
ma10_dratio_000_005 |
3364.8 |
-3.56 |
ma25_dratio_n05_000 |
3425.5 |
-5.269 |
ma50_dratio_n07_n05 |
3523.933 |
-7.915 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.858 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
11.456 |
vratio_0000_0025 |
23.3 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
6.83 |
mratio_0005_0010 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.73 |
貸借 |
-2.245 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-1.451 |
mrstrength_n002_n001 |
3280 |
-0.915 |
ma5_dratio_n05_000 |
3234 |
0.495 |
ma10_dratio_000_005 |
3377 |
-3.761 |
ma25_dratio_n05_000 |
3438.6 |
-5.485 |
ma50_dratio_n07_n05 |
3529.933 |
-7.93 |
ma75_dratio_n10_n07 |
-0.606 |
gratio_n001_n0.5 |
3.385 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-1.639 |
atratio_n002_n001 |
-45.824 |
vratio_n050_n025 |
23.6 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
6.83 |
mratio_0005_0010 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.374 |
貸借 |
-2.013 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-0.337 |
mrstrength_n0.5_n0.2 |
3270 |
0.917 |
ma5_dratio_000_005 |
3229.5 |
2.183 |
ma10_dratio_000_005 |
3386 |
-2.54 |
ma25_dratio_n05_000 |
3452 |
-4.403 |
ma50_dratio_n05_000 |
3535.867 |
-6.671 |
ma75_dratio_n07_n05 |
0.149 |
gratio_0000_00.5 |
2.736 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
2.757 |
atratio_0002_0003 |
173.691 |
vratio_0100_0200 |
24 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
6.83 |
mratio_0005_0010 |
833億円 |
833 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-0.001 |
貸借 |
2.758 |
rstrength_0002_0005 |
cont_05 |
-1.217 |
3.974 |
mrstrength_0002_0005 |
3249 |
3.263 |
ma5_dratio_000_005 |
3223 |
4.096 |
ma10_dratio_000_005 |
3392 |
-1.091 |
ma25_dratio_n05_000 |
3465.6 |
-3.191 |
ma50_dratio_n05_000 |
3541.533 |
-5.267 |
ma75_dratio_n07_n05 |
-0.459 |
gratio_n0.5_0000 |
4.475 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
12.339 |
vratio_0000_0025 |
23.4 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
6.83 |
mratio_0005_0010 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.266 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_04 |
1.884 |
-0.8 |
mrstrength_n001_n0.5 |
3212 |
1.65 |
ma5_dratio_000_005 |
3212 |
1.65 |
ma10_dratio_000_005 |
3393.6 |
-3.789 |
ma25_dratio_n05_000 |
3476.7 |
-6.089 |
ma50_dratio_n07_n05 |
3546.733 |
-7.943 |
ma75_dratio_n10_n07 |
0.31 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
18.336 |
vratio_0000_0025 |
23.1 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
6.83 |
mratio_0005_0010 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
1.303 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.005 |
0.943 |
mrstrength_00.7_0001 |
3195 |
1.095 |
ma5_dratio_000_005 |
3216.5 |
0.42 |
ma10_dratio_000_005 |
3399 |
-4.972 |
ma25_dratio_n05_000 |
3487.7 |
-7.389 |
ma50_dratio_n10_n07 |
3551.933 |
-9.064 |
ma75_dratio_n10_n07 |
0.938 |
gratio_00.5_0001 |
1.085 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-37.005 |
vratio_n050_n025 |
22.9 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
6.57 |
mratio_0005_0010 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.6 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_02 |
0.513 |
-0.357 |
mrstrength_n0.5_n0.2 |
3188 |
0.376 |
ma5_dratio_000_005 |
3228 |
-0.867 |
ma10_dratio_n05_000 |
3409 |
-6.131 |
ma25_dratio_n07_n05 |
3498.6 |
-8.535 |
ma50_dratio_n10_n07 |
3557.133 |
-10.04 |
ma75_dratio_n15_n10 |
-0.313 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-34.707 |
vratio_n050_n025 |
22.9 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
6.57 |
mratio_0005_0010 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.41 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.21 |
mrstrength_n0.5_n0.2 |
3189 |
0.188 |
ma5_dratio_000_005 |
3245 |
-1.541 |
ma10_dratio_n05_000 |
3417.2 |
-6.502 |
ma25_dratio_n07_n05 |
3508.5 |
-8.935 |
ma50_dratio_n10_n07 |
3562.4 |
-10.313 |
ma75_dratio_n15_n10 |
0.631 |
gratio_00.5_0001 |
1.258 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-13.474 |
vratio_n025_0000 |
22.7 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
6.57 |
mratio_0005_0010 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
1.623 |
貸借 |
-1.937 |
rstrength_n002_n001 |
cont_m0_n8 |
0.472 |
-0.786 |
mrstrength_n001_n0.5 |
3197 |
-0.845 |
ma5_dratio_n05_000 |
3294 |
-3.764 |
ma10_dratio_n05_000 |
3425.2 |
-7.451 |
ma25_dratio_n10_n07 |
3520.7 |
-9.961 |
ma50_dratio_n10_n07 |
3567.6 |
-11.145 |
ma75_dratio_n15_n10 |
0.314 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
80.283 |
vratio_0075_0100 |
22.8 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
6.57 |
mratio_0005_0010 |
789億円 |
789 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-0.988 |
貸借 |
0.519 |
rstrength_00.5_00.7 |
cont_m0_n8 |
-0.839 |
0.37 |
mrstrength_00.2_00.5 |
3212 |
-0.996 |
ma5_dratio_n05_000 |
3340.5 |
-4.805 |
ma10_dratio_n05_000 |
3434.8 |
-7.418 |
ma25_dratio_n10_n07 |
3533.5 |
-10.004 |
ma50_dratio_n15_n10 |
3573.667 |
-11.016 |
ma75_dratio_n15_n10 |
-1.408 |
gratio_n002_n001 |
2.404 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
52.239 |
vratio_0050_0075 |
22.9 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
6.57 |
mratio_0005_0010 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-0.001 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_n7 |
-0.614 |
0.302 |
mrstrength_00.2_00.5 |
3238 |
-1.328 |
ma5_dratio_n05_000 |
3376.5 |
-5.375 |
ma10_dratio_n07_n05 |
3442.8 |
-7.198 |
ma25_dratio_n10_n07 |
3546.2 |
-9.904 |
ma50_dratio_n10_n07 |
3579.333 |
-10.738 |
ma75_dratio_n15_n10 |
0.936 |
gratio_00.5_0001 |
1.721 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.927 |
atratio_n001_n0.5 |
-30.208 |
vratio_n050_n025 |
23 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
5.82 |
mratio_0005_0010 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-0.827 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_n6 |
0.082 |
-1.009 |
mrstrength_n002_n001 |
3268 |
-1.928 |
ma5_dratio_n05_000 |
3413.5 |
-6.108 |
ma10_dratio_n07_n05 |
3448.8 |
-7.069 |
ma25_dratio_n10_n07 |
3558.6 |
-9.936 |
ma50_dratio_n10_n07 |
3584.267 |
-10.581 |
ma75_dratio_n15_n10 |
0.464 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-34.545 |
vratio_n050_n025 |
23.2 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
5.82 |
mratio_0005_0010 |
803億円 |
803 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-0.793 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_n5 |
-0.676 |
0.368 |
mrstrength_00.2_00.5 |
3301 |
-1.999 |
ma5_dratio_n05_000 |
3454 |
-6.34 |
ma10_dratio_n07_n05 |
3457.2 |
-6.427 |
ma25_dratio_n07_n05 |
3568.6 |
-9.348 |
ma50_dratio_n10_n07 |
3589.267 |
-9.87 |
ma75_dratio_n10_n07 |
-0.924 |
gratio_n001_n0.5 |
2.034 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-1.964 |
atratio_n002_n001 |
70.323 |
vratio_0050_0075 |
23.2 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
5.82 |
mratio_0005_0010 |
805億円 |
805 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
1.251 |
貸借 |
-3.215 |
rstrength_n005_n002 |
cont_n4 |
-0.005 |
-1.959 |
mrstrength_n002_n001 |
3391 |
-4.306 |
ma5_dratio_n05_000 |
3487 |
-6.94 |
ma10_dratio_n07_n05 |
3454 |
-6.051 |
ma25_dratio_n07_n05 |
3577.8 |
-9.302 |
ma50_dratio_n10_n07 |
3594.133 |
-9.714 |
ma75_dratio_n10_n07 |
-0.302 |
gratio_n0.5_0000 |
2.791 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-1.046 |
atratio_n002_n001 |
-35.146 |
vratio_n050_n025 |
23.2 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
5.82 |
mratio_0005_0010 |
805億円 |
805 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-1.299 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_n3 |
-0.977 |
-0.069 |
mrstrength_n0.2_0000 |
3469 |
-4.583 |
ma5_dratio_n05_000 |
3522 |
-6.019 |
ma10_dratio_n07_n05 |
3454.4 |
-4.18 |
ma25_dratio_n05_000 |
3585.4 |
-7.681 |
ma50_dratio_n10_n07 |
3598.333 |
-8.013 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.137 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-67.152 |
vratio_n075_n050 |
23.2 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
5.82 |
mratio_0005_0010 |
805億円 |
805 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-0.618 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_n2 |
-0.144 |
-0.598 |
mrstrength_n001_n0.5 |
3515 |
-4.836 |
ma5_dratio_n05_000 |
3554 |
-5.881 |
ma10_dratio_n07_n05 |
3443 |
-2.846 |
ma25_dratio_n05_000 |
3590.5 |
-6.837 |
ma50_dratio_n07_n05 |
3602.267 |
-7.142 |
ma75_dratio_n10_n07 |
-0.445 |
gratio_n0.5_0000 |
1.815 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-8.548 |
atratio_n010_n005 |
211.473 |
vratio_0200_0300 |
23.2 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
5.82 |
mratio_0005_0010 |
805億円 |
805 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
1.235 |
貸借 |
-9.783 |
rstrength_n010_n005 |
cont_none |
1.432 |
-9.98 |
mrstrength_n010_n005 |
3559 |
-5.31 |
ma5_dratio_n07_n05 |
3574.5 |
-5.721 |
ma10_dratio_n07_n05 |
3440 |
-2.035 |
ma25_dratio_n05_000 |
3596.2 |
-6.29 |
ma50_dratio_n07_n05 |
3605.267 |
-6.526 |
ma75_dratio_n07_n05 |
-3.121 |
gratio_n005_n003 |
7.727 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
1.376 |
atratio_0001_0002 |
56.779 |
vratio_0050_0075 |
23.2 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
5.82 |
mratio_0005_0010 |
805億円 |
805 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.549 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
1 |
mrstrength_0001_0002 |
3607 |
2.162 |
ma5_dratio_000_005 |
3585 |
2.789 |
ma10_dratio_000_005 |
3443 |
7.029 |
ma25_dratio_007_010 |
3601.1 |
2.33 |
ma50_dratio_000_005 |
3607.533 |
2.147 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
3.051 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
2.684 |
atratio_0002_0003 |
58.849 |
vratio_0050_0075 |
26.4 |
per_025_030 |
0.74 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
6.28 |
mratio_0005_0010 |
915億円 |
915 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
2.327 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
1.128 |
mrstrength_0001_0002 |
3583 |
1.451 |
ma5_dratio_000_005 |
3561.5 |
2.064 |
ma10_dratio_000_005 |
3437.2 |
5.755 |
ma25_dratio_005_007 |
3599.1 |
0.997 |
ma50_dratio_000_005 |
3605.067 |
0.83 |
ma75_dratio_000_005 |
0.706 |
gratio_00.5_0001 |
2.535 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-51.799 |
vratio_n075_n050 |
26.4 |
per_025_030 |
0.74 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
6.28 |
mratio_0005_0010 |
915億円 |
915 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.873 |
貸借 |
-1.574 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-1.106 |
mrstrength_n002_n001 |
3575 |
-0.979 |
ma5_dratio_n05_000 |
3537.5 |
0.071 |
ma10_dratio_000_005 |
3435.2 |
3.051 |
ma25_dratio_000_005 |
3597.8 |
-1.607 |
ma50_dratio_n05_000 |
3603 |
-1.749 |
ma75_dratio_n05_000 |
0.281 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-1.247 |
atratio_n002_n001 |
8.352 |
vratio_0000_0025 |
26.4 |
per_025_030 |
0.74 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
6.28 |
mratio_0005_0010 |
915億円 |
915 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-0.095 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.108 |
mrstrength_n002_n001 |
3593 |
-0.779 |
ma5_dratio_n05_000 |
3523.5 |
1.178 |
ma10_dratio_000_005 |
3437 |
3.724 |
ma25_dratio_000_005 |
3598.6 |
-0.934 |
ma50_dratio_n05_000 |
3602.133 |
-1.031 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
1.823 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
1.262 |
atratio_0001_0002 |
86.694 |
vratio_0075_0100 |
26.4 |
per_025_030 |
0.74 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
6.28 |
mratio_0005_0010 |
915億円 |
915 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.845 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
0.224 |
mrstrength_00.2_00.5 |
3590 |
0.557 |
ma5_dratio_000_005 |
3515 |
2.703 |
ma10_dratio_000_005 |
3445.8 |
4.765 |
ma25_dratio_000_005 |
3599.5 |
0.292 |
ma50_dratio_000_005 |
3601.133 |
0.246 |
ma75_dratio_000_005 |
1.122 |
gratio_0001_0002 |
2.101 |
volaratio_002_2.5 |
| 2025-05-01 |
14:49 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
-26.114 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
6.28 |
mratio_0005_0010 |
912億円 |
912 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-0.384 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.129 |
-1.963 |
mrstrength_n002_n001 |
3563 |
0.056 |
ma5_dratio_000_005 |
3494.5 |
2.017 |
ma10_dratio_000_005 |
3456.8 |
3.13 |
ma25_dratio_000_005 |
3600 |
-0.972 |
ma50_dratio_n05_000 |
3600.333 |
-0.981 |
ma75_dratio_n05_000 |
-0.556 |
gratio_n001_n0.5 |
1.554 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.964 |
atratio_n001_n0.5 |
-35.481 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
6.28 |
mratio_0005_0010 |
902億円 |
902 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-0.354 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.537 |
mrstrength_n002_n001 |
3540 |
1.554 |
ma5_dratio_000_005 |
3477.5 |
3.379 |
ma10_dratio_000_005 |
3468.4 |
3.65 |
ma25_dratio_000_005 |
3600.9 |
-0.164 |
ma50_dratio_n05_000 |
3600.8 |
-0.161 |
ma75_dratio_n05_000 |
0.413 |
gratio_0000_00.5 |
2.244 |
volaratio_002_2.5 |
| 2025-04-28 |
10:06 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
2.254 |
atratio_0002_0003 |
32.763 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
7.24 |
mratio_0005_0010 |
891億円 |
891 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.233 |
貸借 |
2.021 |
rstrength_0002_0005 |
cont_04 |
0.376 |
1.878 |
mrstrength_0001_0002 |
3500 |
3.714 |
ma5_dratio_000_005 |
3459 |
4.944 |
ma10_dratio_000_005 |
3478 |
4.37 |
ma25_dratio_000_005 |
3602.6 |
0.761 |
ma50_dratio_000_005 |
3601.467 |
0.792 |
ma75_dratio_000_005 |
1.268 |
gratio_0001_0002 |
1.252 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
2.158 |
atratio_0002_0003 |
30.809 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
7.24 |
mratio_0005_0010 |
901億円 |
901 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
1.34 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_03 |
1.902 |
0.256 |
mrstrength_00.2_00.5 |
3454 |
2.779 |
ma5_dratio_000_005 |
3434 |
3.378 |
ma10_dratio_000_005 |
3486.2 |
1.83 |
ma25_dratio_000_005 |
3603.5 |
-1.485 |
ma50_dratio_n05_000 |
3601.2 |
-1.422 |
ma75_dratio_n05_000 |
0.432 |
gratio_0000_00.5 |
3.017 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
-17.354 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
7.24 |
mratio_0005_0010 |
901億円 |
901 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-0.044 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_02 |
0.489 |
0.236 |
mrstrength_00.2_00.5 |
3440 |
1.017 |
ma5_dratio_000_005 |
3413.5 |
1.802 |
ma10_dratio_000_005 |
3500.2 |
-0.72 |
ma25_dratio_n05_000 |
3606.4 |
-3.644 |
ma50_dratio_n05_000 |
3601.467 |
-3.512 |
ma75_dratio_n05_000 |
0.725 |
gratio_00.5_0001 |
1.727 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
1.62 |
atratio_0001_0002 |
60.502 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
7.24 |
mratio_0005_0010 |
901億円 |
901 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
2.062 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-0.274 |
mrstrength_n0.5_n0.2 |
3426 |
0.701 |
ma5_dratio_000_005 |
3407.5 |
1.247 |
ma10_dratio_000_005 |
3518 |
-1.933 |
ma25_dratio_n05_000 |
3610.8 |
-4.453 |
ma50_dratio_n05_000 |
3602.933 |
-4.245 |
ma75_dratio_n05_000 |
1.62 |
gratio_0001_0002 |
1.017 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
22.006 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
7.24 |
mratio_0005_0010 |
901億円 |
901 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.309 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.173 |
0.026 |
mrstrength_0000_00.2 |
3415 |
-0.586 |
ma5_dratio_n05_000 |
3378 |
0.503 |
ma10_dratio_000_005 |
3539.2 |
-4.074 |
ma25_dratio_n05_000 |
3616.3 |
-6.12 |
ma50_dratio_n07_n05 |
3604.4 |
-5.81 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-2.299 |
atratio_n003_n002 |
6.213 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
7.24 |
mratio_0005_0010 |
901億円 |
901 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-0.584 |
貸借 |
-1.715 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-1.002 |
mrstrength_n002_n001 |
3418 |
-0.527 |
ma5_dratio_n05_000 |
3364 |
1.07 |
ma10_dratio_000_005 |
3559.8 |
-4.489 |
ma25_dratio_n05_000 |
3623.3 |
-6.163 |
ma50_dratio_n07_n05 |
3606 |
-5.713 |
ma75_dratio_n07_n05 |
-0.718 |
gratio_n001_n0.5 |
1.915 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
2.203 |
atratio_0002_0003 |
-20.283 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
7.24 |
mratio_0005_0010 |
901億円 |
901 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.999 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.177 |
mrstrength_0001_0002 |
3414 |
1.933 |
ma5_dratio_000_005 |
3326.5 |
4.614 |
ma10_dratio_000_005 |
3576.4 |
-2.695 |
ma25_dratio_n05_000 |
3628.4 |
-4.09 |
ma50_dratio_n05_000 |
3607.067 |
-3.523 |
ma75_dratio_n05_000 |
0.441 |
gratio_0000_00.5 |
2.047 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-3.855 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
7.24 |
mratio_0005_0010 |
901億円 |
901 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
1.359 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.053 |
mrstrength_n002_n001 |
3387 |
0.531 |
ma5_dratio_000_005 |
3305.5 |
3.01 |
ma10_dratio_000_005 |
3588.2 |
-5.106 |
ma25_dratio_n07_n05 |
3631.2 |
-6.229 |
ma50_dratio_n07_n05 |
3606.733 |
-5.593 |
ma75_dratio_n07_n05 |
-0.589 |
gratio_n001_n0.5 |
1.185 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
-3.922 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
7.24 |
mratio_0005_0010 |
901億円 |
901 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-0.813 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.573 |
mrstrength_00.5_00.7 |
3389 |
0.177 |
ma5_dratio_000_005 |
3309.5 |
2.583 |
ma10_dratio_000_005 |
3599.8 |
-5.689 |
ma25_dratio_n07_n05 |
3635 |
-6.602 |
ma50_dratio_n07_n05 |
3607.533 |
-5.891 |
ma75_dratio_n07_n05 |
0.147 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
-19.615 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
7.24 |
mratio_0005_0010 |
901億円 |
901 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
0.322 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
0.049 |
mrstrength_0000_00.2 |
3341 |
2.065 |
ma5_dratio_000_005 |
3324 |
2.587 |
ma10_dratio_000_005 |
3616.2 |
-5.702 |
ma25_dratio_n07_n05 |
3638.8 |
-6.288 |
ma50_dratio_n07_n05 |
3608.6 |
-5.504 |
ma75_dratio_n07_n05 |
1.183 |
gratio_0001_0002 |
1.477 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
-52.178 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
7.24 |
mratio_0005_0010 |
901億円 |
901 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
1.364 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.135 |
mrstrength_n0.2_0000 |
3310 |
2.115 |
ma5_dratio_000_005 |
3341.5 |
1.152 |
ma10_dratio_000_005 |
3632.2 |
-6.943 |
ma25_dratio_n07_n05 |
3643.1 |
-7.222 |
ma50_dratio_n10_n07 |
3610.667 |
-6.388 |
ma75_dratio_n07_n05 |
0.448 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-2.05 |
atratio_n003_n002 |
-24.287 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
7.98 |
mratio_0005_0010 |
830億円 |
830 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
1.063 |
貸借 |
-3.113 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.907 |
mrstrength_00.7_0001 |
3239 |
3.273 |
ma5_dratio_000_005 |
3362 |
-0.506 |
ma10_dratio_n05_000 |
3649.6 |
-8.346 |
ma25_dratio_n10_n07 |
3647.6 |
-8.296 |
ma50_dratio_n10_n07 |
3612.8 |
-7.413 |
ma75_dratio_n10_n07 |
-6.149 |
gratio_n010_n005 |
7.154 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
8.241 |
atratio_0005_0010 |
7.425 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
7.98 |
mratio_0005_0010 |
830億円 |
830 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
7.117 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_none |
9.128 |
-0.887 |
mrstrength_n001_n0.5 |
3224 |
5.924 |
ma5_dratio_005_007 |
3406 |
0.264 |
ma10_dratio_000_005 |
3668.4 |
-6.908 |
ma25_dratio_n07_n05 |
3652 |
-6.49 |
ma50_dratio_n07_n05 |
3614.867 |
-5.529 |
ma75_dratio_n07_n05 |
11.094 |
gratio_0010_0015 |
4.006 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-3.072 |
atratio_n005_n003 |
-21.329 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
7.98 |
mratio_0005_0010 |
783億円 |
783 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-4.486 |
貸借 |
1.414 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.862 |
mrstrength_00.7_0001 |
3230 |
-2.322 |
ma5_dratio_n05_000 |
3453 |
-8.63 |
ma10_dratio_n10_n07 |
3680 |
-14.266 |
ma25_dratio_n15_n10 |
3655.3 |
-13.687 |
ma50_dratio_n15_n10 |
3616.533 |
-12.762 |
ma75_dratio_n15_n10 |
-1.536 |
gratio_n002_n001 |
4.026 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
7.603 |
atratio_0005_0010 |
-7.761 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
7.58 |
mratio_0005_0010 |
808億円 |
808 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
5.444 |
貸借 |
2.159 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.578 |
mrstrength_0001_0002 |
3307 |
-1.572 |
ma5_dratio_n05_000 |
3523 |
-7.607 |
ma10_dratio_n10_n07 |
3701.6 |
-12.065 |
ma25_dratio_n15_n10 |
3664.2 |
-11.168 |
ma50_dratio_n15_n10 |
3621.733 |
-10.126 |
ma75_dratio_n15_n10 |
6.942 |
gratio_0005_0010 |
3.266 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-7.492 |
atratio_n010_n005 |
35.137 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
7.58 |
mratio_0005_0010 |
751億円 |
751 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-9.063 |
貸借 |
1.571 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
0.335 |
mrstrength_00.2_00.5 |
3373 |
-10.317 |
ma5_dratio_n15_n10 |
3581 |
-15.526 |
ma10_dratio_n20_n15 |
3716.4 |
-18.604 |
ma25_dratio_n20_n15 |
3670.3 |
-17.582 |
ma50_dratio_n20_n15 |
3625.333 |
-16.559 |
ma75_dratio_n20_n15 |
-8.563 |
gratio_n010_n005 |
4.11 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-5.08 |
atratio_n010_n005 |
28.388 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
7.58 |
mratio_0005_0010 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-4.668 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
-2.33 |
mrstrength_n005_n002 |
3485 |
-6.169 |
ma5_dratio_n07_n05 |
3662 |
-10.705 |
ma10_dratio_n15_n10 |
3738 |
-12.52 |
ma25_dratio_n15_n10 |
3681.9 |
-11.187 |
ma50_dratio_n15_n10 |
3632.4 |
-9.977 |
ma75_dratio_n10_n07 |
-2.758 |
gratio_n003_n002 |
4.829 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-2.684 |
atratio_n003_n002 |
63.764 |
vratio_0050_0075 |
7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
7.58 |
mratio_0005_0010 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-3.091 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
0.087 |
mrstrength_0000_00.2 |
3588 |
-3.986 |
ma5_dratio_n05_000 |
3725 |
-7.517 |
ma10_dratio_n10_n07 |
3752.4 |
-8.192 |
ma25_dratio_n10_n07 |
3687.9 |
-6.586 |
ma50_dratio_n07_n05 |
3636.267 |
-5.26 |
ma75_dratio_n07_n05 |
-3.955 |
gratio_n005_n003 |
1.773 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-1.255 |
atratio_n002_n001 |
-7.532 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
7.58 |
mratio_0005_0010 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-1.044 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.54 |
mrstrength_n002_n001 |
3676 |
-3.7 |
ma5_dratio_n05_000 |
3772.5 |
-6.163 |
ma10_dratio_n07_n05 |
3759.2 |
-5.831 |
ma25_dratio_n07_n05 |
3689.8 |
-4.06 |
ma50_dratio_n05_000 |
3637.667 |
-2.685 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
2.263 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.578 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
6.76 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;ＴＯＹＯイノ;オークマ |
-1.311 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
3739 |
-4.119 |
ma5_dratio_n05_000 |
3816.5 |
-6.066 |
ma10_dratio_n07_n05 |
3761 |
-4.68 |
ma25_dratio_n05_000 |
3689 |
-2.819 |
ma50_dratio_n05_000 |
3637.733 |
-1.45 |
ma75_dratio_n05_000 |
0.558 |
gratio_00.5_0001 |
1.116 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-5.284 |
atratio_n010_n005 |
119.667 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
6.76 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-3.623 |
貸借 |
-1.661 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-1.236 |
mrstrength_n002_n001 |
3789 |
-5.384 |
ma5_dratio_n07_n05 |
3849 |
-6.859 |
ma10_dratio_n07_n05 |
3760.4 |
-4.664 |
ma25_dratio_n05_000 |
3686.9 |
-2.764 |
ma50_dratio_n05_000 |
3637.2 |
-1.435 |
ma75_dratio_n05_000 |
-2.642 |
gratio_n003_n002 |
3.492 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-2.574 |
atratio_n003_n002 |
-23.567 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
6.76 |
mratio_0005_0010 |
939億円 |
939 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-2.648 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
-0.776 |
mrstrength_n001_n0.5 |
3839 |
-1.407 |
ma5_dratio_n05_000 |
3872 |
-2.247 |
ma10_dratio_n05_000 |
3760.2 |
0.66 |
ma25_dratio_000_005 |
3684.7 |
2.722 |
ma50_dratio_000_005 |
3636.467 |
4.085 |
ma75_dratio_000_005 |
-2.188 |
gratio_n003_n002 |
1.323 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
16.296 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
6.76 |
mratio_0005_0010 |
964億円 |
964 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-0.056 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
1.376 |
mrstrength_0001_0002 |
3862 |
0.596 |
ma5_dratio_000_005 |
3871 |
0.362 |
ma10_dratio_000_005 |
3753.2 |
3.512 |
ma25_dratio_000_005 |
3678.8 |
5.605 |
ma50_dratio_005_007 |
3633.8 |
6.913 |
ma75_dratio_005_007 |
-0.389 |
gratio_n0.5_0000 |
1.304 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
38.32 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
6.76 |
mratio_0005_0010 |
957億円 |
957 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
0.082 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.131 |
mrstrength_n0.2_0000 |
3869 |
-0.362 |
ma5_dratio_n05_000 |
3852 |
0.078 |
ma10_dratio_000_005 |
3743.2 |
2.987 |
ma25_dratio_000_005 |
3672.1 |
4.981 |
ma50_dratio_000_005 |
3627.933 |
6.259 |
ma75_dratio_005_007 |
0.391 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.339 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
7.1 |
mratio_0005_0010 |
952億円 |
952 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
0.312 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
3894 |
-1.515 |
ma5_dratio_n05_000 |
3847 |
-0.312 |
ma10_dratio_n05_000 |
3733.4 |
2.721 |
ma25_dratio_000_005 |
3667 |
4.581 |
ma50_dratio_000_005 |
3623.2 |
5.846 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-1.667 |
atratio_n002_n001 |
-68.637 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
7.1 |
mratio_0005_0010 |
952億円 |
952 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-0.592 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-1.485 |
mrstrength_n002_n001 |
3909 |
-1.893 |
ma5_dratio_n05_000 |
3844.5 |
-0.247 |
ma10_dratio_n05_000 |
3727.2 |
2.892 |
ma25_dratio_000_005 |
3663.2 |
4.69 |
ma50_dratio_000_005 |
3620.133 |
5.935 |
ma75_dratio_005_007 |
-0.513 |
gratio_n001_n0.5 |
2.094 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
150.195 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
7.1 |
mratio_0005_0010 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-0.065 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.198 |
-0.312 |
mrstrength_n0.5_n0.2 |
3905 |
-0.128 |
ma5_dratio_n05_000 |
3842.5 |
1.496 |
ma10_dratio_000_005 |
3720.8 |
4.816 |
ma25_dratio_000_005 |
3658.7 |
6.595 |
ma50_dratio_005_007 |
3617.067 |
7.822 |
ma75_dratio_007_010 |
-1.786 |
gratio_n002_n001 |
2.35 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-1.508 |
atratio_n002_n001 |
-57.285 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
7.1 |
mratio_0005_0010 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
0.446 |
貸借 |
-1.954 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-1.261 |
mrstrength_n002_n001 |
3880 |
1.031 |
ma5_dratio_000_005 |
3834 |
2.243 |
ma10_dratio_000_005 |
3712.6 |
5.586 |
ma25_dratio_005_007 |
3652.1 |
7.336 |
ma50_dratio_007_010 |
3614.2 |
8.461 |
ma75_dratio_007_010 |
-1.256 |
gratio_n002_n001 |
1.658 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
1.79 |
atratio_0001_0002 |
12.461 |
vratio_0000_0025 |
8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
988億円 |
988 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-0.183 |
貸借 |
1.973 |
rstrength_0001_0002 |
cont_04 |
1.2 |
0.59 |
mrstrength_00.5_00.7 |
3835 |
3.781 |
ma5_dratio_000_005 |
3812.5 |
4.393 |
ma10_dratio_000_005 |
3703.6 |
7.463 |
ma25_dratio_007_010 |
3645.4 |
9.179 |
ma50_dratio_007_010 |
3612.067 |
10.186 |
ma75_dratio_010_015 |
1.279 |
gratio_0001_0002 |
1.523 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
2.49 |
atratio_0002_0003 |
-12.151 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
0.403 |
貸借 |
2.087 |
rstrength_0002_0005 |
cont_03 |
0.927 |
1.563 |
mrstrength_0001_0002 |
3800 |
2.895 |
ma5_dratio_000_005 |
3784 |
3.33 |
ma10_dratio_000_005 |
3693.4 |
5.865 |
ma25_dratio_005_007 |
3637 |
7.506 |
ma50_dratio_007_010 |
3610.333 |
8.3 |
ma75_dratio_007_010 |
1.048 |
gratio_0001_0002 |
2.724 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
30.036 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
947億円 |
947 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
1.743 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_02 |
0.715 |
0.345 |
mrstrength_00.2_00.5 |
3780 |
0.926 |
ma5_dratio_000_005 |
3755.5 |
1.584 |
ma10_dratio_000_005 |
3686.8 |
3.477 |
ma25_dratio_000_005 |
3629.1 |
5.122 |
ma50_dratio_005_007 |
3610.2 |
5.673 |
ma75_dratio_005_007 |
0.662 |
gratio_00.5_0001 |
1.587 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
2.165 |
atratio_0002_0003 |
-25.583 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
937億円 |
937 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
0.057 |
貸借 |
2.108 |
rstrength_0002_0005 |
cont_none |
-0.079 |
2.244 |
mrstrength_0002_0005 |
3780 |
-0.132 |
ma5_dratio_n05_000 |
3730.5 |
1.193 |
ma10_dratio_000_005 |
3680.4 |
2.57 |
ma25_dratio_000_005 |
3622.4 |
4.213 |
ma50_dratio_000_005 |
3611.6 |
4.524 |
ma75_dratio_000_005 |
1.624 |
gratio_0001_0002 |
2.8 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-2.891 |
atratio_n003_n002 |
40.686 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
0.673 |
貸借 |
-3.564 |
rstrength_n005_n002 |
cont_n3 |
0.071 |
-2.962 |
mrstrength_n005_n002 |
3788 |
-2.455 |
ma5_dratio_n05_000 |
3716 |
-0.565 |
ma10_dratio_n05_000 |
3674.2 |
0.566 |
ma25_dratio_000_005 |
3616 |
2.185 |
ma50_dratio_000_005 |
3613.267 |
2.262 |
ma75_dratio_000_005 |
-1.314 |
gratio_n002_n001 |
2.035 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
36.939 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-0.943 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_n2 |
-0.635 |
0.504 |
mrstrength_00.5_00.7 |
3790 |
0.396 |
ma5_dratio_000_005 |
3708 |
2.616 |
ma10_dratio_000_005 |
3670.2 |
3.673 |
ma25_dratio_000_005 |
3611.4 |
5.361 |
ma50_dratio_005_007 |
3617.133 |
5.194 |
ma75_dratio_005_007 |
-1.444 |
gratio_n002_n001 |
2.413 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-16.382 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
7.12 |
mratio_0005_0010 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-0.515 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.514 |
mrstrength_n001_n0.5 |
3768 |
1.115 |
ma5_dratio_000_005 |
3686 |
3.364 |
ma10_dratio_000_005 |
3661.4 |
4.059 |
ma25_dratio_000_005 |
3604.8 |
5.692 |
ma50_dratio_005_007 |
3616.533 |
5.35 |
ma75_dratio_005_007 |
0.393 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.091 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
7.12 |
mratio_0005_0010 |
947億円 |
947 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-0.475 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_05 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
3731 |
2.251 |
ma5_dratio_000_005 |
3662 |
4.178 |
ma10_dratio_000_005 |
3654 |
4.406 |
ma25_dratio_000_005 |
3599.9 |
5.975 |
ma50_dratio_005_007 |
3616.8 |
5.48 |
ma75_dratio_005_007 |
-0.786 |
gratio_n001_n0.5 |
2.125 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
2.969 |
atratio_0002_0003 |
2.867 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
7.12 |
mratio_0005_0010 |
947億円 |
947 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
3.105 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_04 |
0.766 |
2.203 |
mrstrength_0002_0005 |
3681 |
3.64 |
ma5_dratio_000_005 |
3638.5 |
4.851 |
ma10_dratio_000_005 |
3645.6 |
4.647 |
ma25_dratio_000_005 |
3594.4 |
6.137 |
ma50_dratio_005_007 |
3615.533 |
5.517 |
ma75_dratio_005_007 |
0.945 |
gratio_00.5_0001 |
2.815 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
30.222 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
7.12 |
mratio_0005_0010 |
920億円 |
920 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-0.149 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
0.038 |
mrstrength_0000_00.2 |
3644 |
1.674 |
ma5_dratio_000_005 |
3618 |
2.405 |
ma10_dratio_000_005 |
3635.6 |
1.909 |
ma25_dratio_000_005 |
3588.1 |
3.258 |
ma50_dratio_000_005 |
3614.067 |
2.516 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
1.91 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
1.931 |
atratio_0001_0002 |
55.818 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
7.07 |
mratio_0005_0010 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-0.604 |
貸借 |
2.535 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
3.133 |
mrstrength_0002_0005 |
3626 |
1.903 |
ma5_dratio_000_005 |
3611 |
2.326 |
ma10_dratio_000_005 |
3630.6 |
1.774 |
ma25_dratio_000_005 |
3584.8 |
3.074 |
ma50_dratio_000_005 |
3614.333 |
2.232 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
1.683 |
atratio_0001_0002 |
-52.871 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
7.07 |
mratio_0005_0010 |
900億円 |
900 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
0.411 |
貸借 |
1.272 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.012 |
mrstrength_n0.2_0000 |
3604 |
0.583 |
ma5_dratio_000_005 |
3602.5 |
0.625 |
ma10_dratio_000_005 |
3626.8 |
-0.05 |
ma25_dratio_n05_000 |
3581.8 |
1.206 |
ma50_dratio_000_005 |
3614.933 |
0.278 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-1.791 |
atratio_n002_n001 |
8.558 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
7.07 |
mratio_0005_0010 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-1.538 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.086 |
mrstrength_0001_0002 |
3593 |
-0.779 |
ma5_dratio_n05_000 |
3608 |
-1.192 |
ma10_dratio_n05_000 |
3624.2 |
-1.633 |
ma25_dratio_n05_000 |
3579.8 |
-0.413 |
ma50_dratio_n05_000 |
3616.867 |
-1.434 |
ma75_dratio_n05_000 |
-0.413 |
gratio_n0.5_0000 |
2.408 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
65.639 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
7.07 |
mratio_0005_0010 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
1.415 |
貸借 |
-1 |
rstrength_n001_n0.5 |
cont_03 |
0.298 |
0.117 |
mrstrength_0000_00.2 |
3596 |
0.945 |
ma5_dratio_000_005 |
3619 |
0.304 |
ma10_dratio_000_005 |
3625.8 |
0.116 |
ma25_dratio_000_005 |
3579.6 |
1.408 |
ma50_dratio_000_005 |
3618.933 |
0.306 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
-14.267 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-1.116 |
貸借 |
1.953 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
1.087 |
mrstrength_0001_0002 |
3592 |
0.64 |
ma5_dratio_000_005 |
3625.5 |
-0.29 |
ma10_dratio_n05_000 |
3623.4 |
-0.232 |
ma25_dratio_n05_000 |
3578.2 |
1.028 |
ma50_dratio_000_005 |
3618.6 |
-0.099 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.828 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
-30.931 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
0.754 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.81 |
mrstrength_0001_0002 |
3596 |
-0.306 |
ma5_dratio_n05_000 |
3633.5 |
-1.335 |
ma10_dratio_n05_000 |
3620.4 |
-0.978 |
ma25_dratio_n05_000 |
3576.9 |
0.226 |
ma50_dratio_000_005 |
3620.067 |
-0.969 |
ma75_dratio_n05_000 |
-1.12 |
gratio_n002_n001 |
1.558 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
21.508 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-0.458 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_n3 |
0.256 |
-0.535 |
mrstrength_n001_n0.5 |
3601 |
-0.861 |
ma5_dratio_n05_000 |
3647.5 |
-2.125 |
ma10_dratio_n05_000 |
3617 |
-1.299 |
ma25_dratio_n05_000 |
3576.1 |
-0.171 |
ma50_dratio_n05_000 |
3622.267 |
-1.443 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
-3.115 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-0.876 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
0.411 |
mrstrength_00.2_00.5 |
3623 |
-1.187 |
ma5_dratio_n05_000 |
3665 |
-2.319 |
ma10_dratio_n05_000 |
3613.4 |
-0.924 |
ma25_dratio_n05_000 |
3575.6 |
0.123 |
ma50_dratio_000_005 |
3623.8 |
-1.209 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.688 |
atratio_n001_n0.5 |
35.714 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
0.129 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.419 |
mrstrength_n0.5_n0.2 |
3642 |
-0.879 |
ma5_dratio_n05_000 |
3672.5 |
-1.702 |
ma10_dratio_n05_000 |
3609.2 |
0.022 |
ma25_dratio_000_005 |
3574.6 |
0.99 |
ma50_dratio_000_005 |
3625 |
-0.414 |
ma75_dratio_n05_000 |
0.55 |
gratio_00.5_0001 |
1.806 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
-20.325 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
6.96 |
mratio_0005_0010 |
902億円 |
902 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
0.029 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
0.448 |
mrstrength_00.2_00.5 |
3659 |
-0.656 |
ma5_dratio_n05_000 |
3673.5 |
-1.048 |
ma10_dratio_n05_000 |
3604.4 |
0.849 |
ma25_dratio_000_005 |
3574.1 |
1.704 |
ma50_dratio_000_005 |
3626.133 |
0.245 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-1.902 |
atratio_n002_n001 |
2.99 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
6.96 |
mratio_0005_0010 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-0.001 |
貸借 |
-1.901 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.965 |
mrstrength_n002_n001 |
3671 |
-1.662 |
ma5_dratio_n05_000 |
3669.5 |
-1.621 |
ma10_dratio_n05_000 |
3601 |
0.25 |
ma25_dratio_000_005 |
3570.3 |
1.112 |
ma50_dratio_000_005 |
3625.733 |
-0.434 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
1.944 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-4.018 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
6.96 |
mratio_0005_0010 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-1.235 |
貸借 |
1.371 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.927 |
mrstrength_00.7_0001 |
3694 |
-0.379 |
ma5_dratio_n05_000 |
3667 |
0.355 |
ma10_dratio_000_005 |
3600.6 |
2.205 |
ma25_dratio_000_005 |
3568.1 |
3.136 |
ma50_dratio_000_005 |
3625.8 |
1.495 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-24.458 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
6.96 |
mratio_0005_0010 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
0.706 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.819 |
mrstrength_n002_n001 |
3707 |
-0.863 |
ma5_dratio_n05_000 |
3661.5 |
0.369 |
ma10_dratio_000_005 |
3599.2 |
2.106 |
ma25_dratio_000_005 |
3566.6 |
3.039 |
ma50_dratio_000_005 |
3625.6 |
1.363 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
1.651 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
71.068 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
6.96 |
mratio_0005_0010 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
0.035 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
3703 |
-0.216 |
ma5_dratio_n05_000 |
3654.5 |
1.108 |
ma10_dratio_000_005 |
3596.6 |
2.736 |
ma25_dratio_000_005 |
3565.2 |
3.641 |
ma50_dratio_000_005 |
3626.333 |
1.894 |
ma75_dratio_000_005 |
0.812 |
gratio_00.5_0001 |
3.03 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.805 |
atratio_n001_n0.5 |
-26.177 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
8.21 |
mratio_0005_0010 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-1.408 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_n2 |
0.036 |
-0.841 |
mrstrength_n001_n0.5 |
3688 |
0.19 |
ma5_dratio_000_005 |
3641.5 |
1.469 |
ma10_dratio_000_005 |
3591.6 |
2.879 |
ma25_dratio_000_005 |
3565 |
3.647 |
ma50_dratio_000_005 |
3627.733 |
1.854 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-10.138 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
8.21 |
mratio_0005_0010 |
925億円 |
925 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
0.42 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.181 |
mrstrength_0000_00.2 |
3668 |
1.554 |
ma5_dratio_000_005 |
3630 |
2.617 |
ma10_dratio_000_005 |
3587.2 |
3.841 |
ma25_dratio_000_005 |
3566.3 |
4.45 |
ma50_dratio_000_005 |
3629.067 |
2.643 |
ma75_dratio_000_005 |
-0.267 |
gratio_n0.5_0000 |
1.611 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
2.462 |
atratio_0002_0003 |
8.896 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
8.21 |
mratio_0005_0010 |
930億円 |
930 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
1.167 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_04 |
0.605 |
1.857 |
mrstrength_0001_0002 |
3640 |
2.885 |
ma5_dratio_000_005 |
3617.5 |
3.525 |
ma10_dratio_000_005 |
3580.6 |
4.591 |
ma25_dratio_000_005 |
3568.8 |
4.937 |
ma50_dratio_000_005 |
3629.933 |
3.17 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.74 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.967 |
atratio_00.5_0001 |
-33.214 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
8.21 |
mratio_0005_0010 |
907億円 |
907 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-0.211 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_03 |
0.085 |
0.882 |
mrstrength_00.7_0001 |
3616 |
1.079 |
ma5_dratio_000_005 |
3599 |
1.556 |
ma10_dratio_000_005 |
3571.4 |
2.341 |
ma25_dratio_000_005 |
3571.9 |
2.326 |
ma50_dratio_000_005 |
3630.667 |
0.67 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.936 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
-51.527 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
8.21 |
mratio_0005_0010 |
899億円 |
899 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
0.423 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_02 |
0.722 |
-0.027 |
mrstrength_n0.2_0000 |
3606 |
0.388 |
ma5_dratio_000_005 |
3594 |
0.723 |
ma10_dratio_000_005 |
3564.4 |
1.56 |
ma25_dratio_000_005 |
3577.2 |
1.196 |
ma50_dratio_000_005 |
3633.2 |
-0.363 |
ma75_dratio_n05_000 |
0.695 |
gratio_00.5_0001 |
1.955 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-14.759 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
8.12 |
mratio_0005_0010 |
892億円 |
892 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-1.309 |
貸借 |
1.588 |
rstrength_0001_0002 |
cont_none |
-2.659 |
2.938 |
mrstrength_0002_0005 |
3595 |
0 |
ma5_dratio_000_005 |
3589 |
0.167 |
ma10_dratio_000_005 |
3557.8 |
1.046 |
ma25_dratio_000_005 |
3582.8 |
0.341 |
ma50_dratio_000_005 |
3636 |
-1.128 |
ma75_dratio_n05_000 |
1.255 |
gratio_0001_0002 |
3.678 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-1.103 |
atratio_n002_n001 |
167.908 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
8.12 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
0.431 |
貸借 |
-1.534 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.251 |
mrstrength_n002_n001 |
3592 |
-0.195 |
ma5_dratio_n05_000 |
3583.5 |
0.042 |
ma10_dratio_000_005 |
3552.6 |
0.912 |
ma25_dratio_000_005 |
3590.6 |
-0.156 |
ma50_dratio_n05_000 |
3639.533 |
-1.498 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
6.98 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
55.228 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
8.12 |
mratio_0005_0010 |
900億円 |
900 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-0.258 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_02 |
0.252 |
0.303 |
mrstrength_00.2_00.5 |
3595 |
0.834 |
ma5_dratio_000_005 |
3575 |
1.399 |
ma10_dratio_000_005 |
3548.2 |
2.164 |
ma25_dratio_000_005 |
3594.1 |
0.86 |
ma50_dratio_000_005 |
3644.133 |
-0.525 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.834 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
1.122 |
atratio_0001_0002 |
-0.245 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
8.12 |
mratio_0005_0010 |
895億円 |
895 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-0.839 |
貸借 |
1.961 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.102 |
mrstrength_0000_00.2 |
3582 |
0.642 |
ma5_dratio_000_005 |
3560.5 |
1.25 |
ma10_dratio_000_005 |
3545.8 |
1.67 |
ma25_dratio_000_005 |
3598.2 |
0.189 |
ma50_dratio_000_005 |
3647.533 |
-1.166 |
ma75_dratio_n05_000 |
0.421 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
8.957 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
8.82 |
mratio_0005_0010 |
885億円 |
885 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
0.097 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_n2 |
-1.387 |
0.968 |
mrstrength_00.7_0001 |
3582 |
-0.475 |
ma5_dratio_n05_000 |
3547.5 |
0.493 |
ma10_dratio_000_005 |
3543.2 |
0.615 |
ma25_dratio_000_005 |
3600.5 |
-0.986 |
ma50_dratio_n05_000 |
3651.533 |
-2.37 |
ma75_dratio_n05_000 |
-0.419 |
gratio_n0.5_0000 |
1.697 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-43.462 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
8.82 |
mratio_0005_0010 |
889億円 |
889 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
0.151 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.361 |
mrstrength_00.2_00.5 |
3583 |
-0.084 |
ma5_dratio_n05_000 |
3540 |
1.13 |
ma10_dratio_000_005 |
3540.6 |
1.113 |
ma25_dratio_000_005 |
3603.3 |
-0.647 |
ma50_dratio_n05_000 |
3655.933 |
-2.077 |
ma75_dratio_n05_000 |
0.972 |
gratio_00.5_0001 |
1.964 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
71.151 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
8.82 |
mratio_0005_0010 |
894億円 |
894 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
0.816 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
1.191 |
mrstrength_0001_0002 |
3575 |
0.699 |
ma5_dratio_000_005 |
3537 |
1.781 |
ma10_dratio_000_005 |
3539 |
1.724 |
ma25_dratio_000_005 |
3606.2 |
-0.172 |
ma50_dratio_n05_000 |
3660.333 |
-1.648 |
ma75_dratio_n05_000 |
0.983 |
gratio_00.5_0001 |
1.259 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-1.248 |
atratio_n002_n001 |
2.656 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
8.82 |
mratio_0005_0010 |
884億円 |
884 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-0.876 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-2.037 |
mrstrength_n005_n002 |
3555 |
0.141 |
ma5_dratio_000_005 |
3537 |
0.65 |
ma10_dratio_000_005 |
3536.8 |
0.656 |
ma25_dratio_000_005 |
3609 |
-1.358 |
ma50_dratio_n05_000 |
3663.467 |
-2.824 |
ma75_dratio_n05_000 |
-0.693 |
gratio_n001_n0.5 |
1.549 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
-7.494 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
8.82 |
mratio_0005_0010 |
895億円 |
895 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
0.167 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_05 |
1.584 |
-0.604 |
mrstrength_n001_n0.5 |
3539 |
1.865 |
ma5_dratio_000_005 |
3545.5 |
1.678 |
ma10_dratio_000_005 |
3535.4 |
1.969 |
ma25_dratio_000_005 |
3613.2 |
-0.227 |
ma50_dratio_n05_000 |
3668.933 |
-1.743 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
17.971 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
7.86 |
mratio_0005_0010 |
886億円 |
886 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
0.992 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_04 |
0.323 |
0.524 |
mrstrength_00.5_00.7 |
3513 |
1.623 |
ma5_dratio_000_005 |
3546 |
0.677 |
ma10_dratio_000_005 |
3533.4 |
1.036 |
ma25_dratio_000_005 |
3615.5 |
-1.258 |
ma50_dratio_n05_000 |
3673.533 |
-2.818 |
ma75_dratio_n05_000 |
0.706 |
gratio_00.5_0001 |
1.127 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
-15.337 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
7.86 |
mratio_0005_0010 |
879億円 |
879 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
0.596 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_03 |
1.173 |
-0.03 |
mrstrength_n0.2_0000 |
3497 |
1.23 |
ma5_dratio_000_005 |
3546 |
-0.169 |
ma10_dratio_n05_000 |
3533 |
0.198 |
ma25_dratio_000_005 |
3616.2 |
-2.107 |
ma50_dratio_n05_000 |
3680.533 |
-3.818 |
ma75_dratio_n05_000 |
0.714 |
gratio_00.5_0001 |
1.14 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
18.116 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
7.86 |
mratio_0005_0010 |
869億円 |
869 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
1.525 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_02 |
-0.314 |
0.889 |
mrstrength_00.7_0001 |
3499 |
0.029 |
ma5_dratio_000_005 |
3550.5 |
-1.422 |
ma10_dratio_n05_000 |
3533.4 |
-0.945 |
ma25_dratio_n05_000 |
3619.9 |
-3.312 |
ma50_dratio_n05_000 |
3687.733 |
-5.091 |
ma75_dratio_n07_n05 |
0.287 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-22.297 |
vratio_n025_0000 |
7 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
7.86 |
mratio_0005_0010 |
864億円 |
864 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
0.603 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.189 |
mrstrength_n0.2_0000 |
3519 |
-1.108 |
ma5_dratio_n05_000 |
3556.5 |
-2.151 |
ma10_dratio_n05_000 |
3535.2 |
-1.561 |
ma25_dratio_n05_000 |
3624.9 |
-3.997 |
ma50_dratio_n05_000 |
3693.4 |
-5.778 |
ma75_dratio_n07_n05 |
0.432 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
-13.112 |
vratio_n025_0000 |
7 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
8.14 |
mratio_0005_0010 |
863億円 |
863 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-0.464 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_n4 |
-0.077 |
-0.353 |
mrstrength_n0.5_n0.2 |
3552 |
-2.168 |
ma5_dratio_n05_000 |
3560 |
-2.388 |
ma10_dratio_n05_000 |
3537.8 |
-1.775 |
ma25_dratio_n05_000 |
3629 |
-4.244 |
ma50_dratio_n05_000 |
3698.867 |
-6.052 |
ma75_dratio_n07_n05 |
0.287 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-1.69 |
atratio_n002_n001 |
43.539 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
8.14 |
mratio_0005_0010 |
871億円 |
871 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-0.607 |
貸借 |
-1.083 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
0.137 |
mrstrength_0000_00.2 |
3579 |
-2.487 |
ma5_dratio_n05_000 |
3560.5 |
-1.98 |
ma10_dratio_n05_000 |
3540 |
-1.412 |
ma25_dratio_n05_000 |
3632.9 |
-3.933 |
ma50_dratio_n05_000 |
3703.533 |
-5.766 |
ma75_dratio_n07_n05 |
-0.563 |
gratio_n001_n0.5 |
2.017 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
-36.372 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
8.14 |
mratio_0005_0010 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-1.359 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_n2 |
-1.047 |
-0.342 |
mrstrength_n0.5_n0.2 |
3595 |
-1.252 |
ma5_dratio_n05_000 |
3557 |
-0.197 |
ma10_dratio_n05_000 |
3543.8 |
0.175 |
ma25_dratio_000_005 |
3637 |
-2.392 |
ma50_dratio_n05_000 |
3706.933 |
-4.233 |
ma75_dratio_n05_000 |
-0.556 |
gratio_n001_n0.5 |
1.977 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
-12.85 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
8.14 |
mratio_0005_0010 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-0.969 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-0.295 |
mrstrength_n0.5_n0.2 |
3602 |
-0.056 |
ma5_dratio_n05_000 |
3548.5 |
1.451 |
ma10_dratio_000_005 |
3539.6 |
1.706 |
ma25_dratio_000_005 |
3638.1 |
-1.047 |
ma50_dratio_n05_000 |
3708.6 |
-2.928 |
ma75_dratio_n05_000 |
-0.549 |
gratio_n001_n0.5 |
1.811 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
-18.373 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
8.14 |
mratio_0005_0010 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-0.033 |
貸借 |
1.003 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
1.225 |
mrstrength_0001_0002 |
3594 |
1.419 |
ma5_dratio_000_005 |
3536 |
3.083 |
ma10_dratio_000_005 |
3535.6 |
3.094 |
ma25_dratio_000_005 |
3638.4 |
0.181 |
ma50_dratio_000_005 |
3708.933 |
-1.724 |
ma75_dratio_n05_000 |
-1.247 |
gratio_n002_n001 |
2.244 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
1.12 |
atratio_0001_0002 |
22.033 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
8.14 |
mratio_0005_0010 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-1.054 |
貸借 |
2.174 |
rstrength_0002_0005 |
cont_none |
1.975 |
-0.855 |
mrstrength_n001_n0.5 |
3568 |
1.177 |
ma5_dratio_000_005 |
3528 |
2.324 |
ma10_dratio_000_005 |
3534 |
2.151 |
ma25_dratio_000_005 |
3638.8 |
-0.791 |
ma50_dratio_n05_000 |
3708.733 |
-2.662 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6104 rela |
芝浦機械 |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-16.19 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
5.33 |
mratio_0005_0010 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
6293;6210;6103 |
日精樹脂;洋機械;オークマ |
-0.45 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
1.055 |
mrstrength_0001_0002 |
3542 |
0.791 |
ma5_dratio_000_005 |
3521 |
1.392 |
ma10_dratio_000_005 |
3533.8 |
1.024 |
ma25_dratio_000_005 |
3641.2 |
-1.955 |
ma50_dratio_n05_000 |
3709.8 |
-3.768 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |