Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7030	6880	7030	6880	1600		-50	-0.722	-42.857
2025-07-14	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6970	6840	6850	6930	2800		30	0.435	-36.364
2025-07-11	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7130	6900	7010	6900	4400		-110	-1.569	91.304
2025-07-10	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7070	6940	7060	7010	2300		50	0.718	-70.886
2025-07-09	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7040	6770	6850	6960	7900		180	2.655	27.419
2025-07-08	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6840	6560	6560	6780	6200		320	4.954	-3.125
2025-07-07	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6690	6460	6680	6460	6400		-210	-3.148	-50.769
2025-07-04	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6870	6670	6810	6670	13000		-70	-1.039	-19.255
2025-07-03	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6950	6680	6950	6740	16100		-250	-3.577	347.222
2025-07-02	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7060	6990	7050	6990	3600		-60	-0.851	5.882
2025-07-01	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7130	7040	7130	7050	3400		-80	-1.122	100
2025-06-30	15:24	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7200	7110	7200	7130	1700		0	0	-69.643
2025-06-27	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7280	7130	7170	7130	5600		-160	-2.195	-6.667
2025-06-26	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7340	7140	7240	7290	6000		60	0.83	106.897
2025-06-25	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7230	7090	7090	7230	2900		140	1.975	-25.641
2025-06-24	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7280	7090	7150	7090	3900		-60	-0.839	-40.909
2025-06-23	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7210	7060	7210	7150	6600		-100	-1.379	88.571
2025-06-20	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7290	7230	7270	7250	3500		-30	-0.412	-37.5
2025-06-19	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7460	7260	7460	7280	5600		-100	-1.355	12
2025-06-18	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7420	7290	7330	7380	5000		-40	-0.539	8.696
2025-06-17	14:17	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7420	7260	7270	7420	4600		160	2.204	-14.815
2025-06-16	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7400	7260	7350	7260	5400		-150	-2.024	-37.209
2025-06-13	15:22	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7680	7360	7680	7410	8600		-120	-1.594	207.143
2025-06-12	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7650	7530	7600	7530	2800		-70	-0.921	-51.724
2025-06-11	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7780	7550	7570	7600	5800		110	1.469	11.538
2025-06-10	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7580	7410	7430	7490	5200		60	0.808	18.182
2025-06-09	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7640	7430	7510	7430	4400		-40	-0.535	51.724
2025-06-06	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7510	7390	7470	7470	2900		-50	-0.665	-14.706
2025-06-05	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7570	7470	7500	7520	3400		20	0.267	-70.69
2025-06-04	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7590	7330	7500	7500	11600		-20	-0.266	-43.415
2025-06-03	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7910	7510	7830	7520	20500		-390	-4.93	253.448
2025-06-02	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8280	7900	8050	7910	5800		-140	-1.739	-67.045
2025-05-30	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8240	7740	7740	8050	17600		310	4.005	24.823
2025-05-29	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7890	7680	7790	7740	14100		30	0.389	78.481
2025-05-28	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7780	7610	7610	7710	7900		100	1.314	-53.254
2025-05-27	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7860	7460	7460	7610	16900		160	2.148	103.614
2025-05-26	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7570	7380	7480	7450	8300		10	0.134	38.333
2025-05-23	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7580	7440	7480	7440	6000		30	0.405	17.647
2025-05-22	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7500	7310	7380	7410	5100		50	0.679	-51.887
2025-05-21	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7540	7360	7540	7360	10600		-80	-1.075	73.77
2025-05-20	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7610	7440	7500	7440	6100		40	0.541	-62.577
2025-05-19	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7530	7310	7420	7400	16300		90	1.231	-43.007
2025-05-16	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7520	7160	7330	7310	28600		-10	-0.137	-45.106
2025-05-15	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7600	7240	7270	7320	52100		-700	-8.728	3373.333
2025-05-14	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8020	8020	8020	8020	1500		-1500	-15.756	-85.149
2025-05-13	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9550	9280	9550	9520	10100		80	0.847	114.894
2025-05-12	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9440	9210	9320	9440	4700		210	2.275	17.5
2025-05-09	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9270	9050	9190	9230	4000		40	0.435	-45.205
2025-05-08	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9500	9190	9500	9190	7300		-290	-3.059	-48.227
2025-05-07	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9870	9440	9850	9480	14100		-370	-3.756	314.706
2025-05-02	15:18	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9940	9730	9840	9850	3400		10	0.102	-22.727
2025-05-01	14:25	6026 etc rela	ＧＭＯ　ＴＥＣＨ	10130	9820	10130	9840	4400		-140	-1.403	37.5
2025-04-30	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	10230	9930	9940	9980	3200		-60	-0.598	-75.573
2025-04-28	09:52	6026 etc rela	ＧＭＯ　ＴＥＣＨ	10320	9730	9750	10040	13100		360	3.719	162
2025-04-25	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9770	9570	9600	9680	5000		0	0	138.095
2025-04-24	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9790	9620	9700	9680	2100		20	0.207	-73.418
2025-04-23	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9820	9540	9660	9660	7900		80	0.835	-33.051
2025-04-22	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	10020	9500	10020	9580	11800		-430	-4.296	7.273
2025-04-21	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	10100	9410	9410	10010	11000		600	6.376	323.077
2025-04-18	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9590	9370	9450	9410	2600		-40	-0.423	100
2025-04-17	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9600	9450	9480	9450	1300		-20	-0.211	-89.256
2025-04-16	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9950	9450	9730	9470	12100		-20	-0.211	112.281
2025-04-15	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9550	9380	9420	9490	5700		220	2.373	-8.065
2025-04-14	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9620	9230	9590	9270	6200		-170	-1.801	-36.735
2025-04-11	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9440	8700	8700	9440	9800		370	4.079	-9.259
2025-04-10	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9830	8950	9830	9070	10800		140	1.568	38.462
2025-04-09	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8950	8620	8730	8930	7800		-100	-1.107	-46.575
2025-04-08	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9150	8520	8540	9030	14600		940	11.619	-13.609
2025-04-07	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8660	8000	8240	8090	16900		-750	-8.484	-33.984
2025-04-04	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9260	8530	9240	8840	25600		-450	-4.844	76.552
2025-04-03	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9340	8700	8700	9290	14500		440	4.972	237.209
2025-04-02	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8960	8730	8960	8850	4300		-110	-1.228	138.889
2025-04-01	14:27	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9110	8960	9060	8960	1800		-30	-0.334	-58.14
2025-03-31	14:15	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9200	8790	9200	8990	4300		-360	-3.85	-23.214
2025-03-28	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9350	9030	9080	9350	5600		300	3.315	9.804
2025-03-27	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9160	8930	9160	9050	5100		-110	-1.201	-13.559
2025-03-26	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9380	9110	9350	9160	5900		-260	-2.76	-23.377
2025-03-25	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9840	9320	9830	9420	7700		-40	-0.423	-23.762
2025-03-24	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9580	9010	9010	9460	10100		380	4.185	32.895
2025-03-21	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9080	8700	8820	9080	7600		360	4.128	204
2025-03-19	15:15	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8750	8630	8660	8720	2500		60	0.693	0
2025-03-18	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8750	8660	8660	8660	2500		0	0	78.571
2025-03-17	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8830	8660	8740	8660	1400		-80	-0.915	-26.316
2025-03-14	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8840	8670	8820	8740	1900		60	0.691	-5
2025-03-13	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8850	8660	8820	8680	2000		-140	-1.587	81.818
2025-03-12	15:21	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8900	8810	8810	8820	1100		10	0.114	-81.356
2025-03-11	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8860	8510	8720	8810	5900		90	1.032	103.448
2025-03-10	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8910	8690	8880	8720	2900		-220	-2.461	70.588
2025-03-07	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8980	8810	8820	8940	1700		10	0.112	-10.526
2025-03-06	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9120	8890	9040	8930	1900		-60	-0.667	-52.5
2025-03-05	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8990	8750	8750	8990	4000		170	1.927	-47.368
2025-03-04	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8850	8540	8750	8820	7600		90	1.031	40.741
2025-03-03	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9200	8670	9070	8730	5400		-210	-2.349	-49.057
2025-02-28	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9100	8800	9050	8940	10600		-140	-1.542	29.268
2025-02-27	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9160	8700	8700	9080	8200		380	4.368	57.692
2025-02-26	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8890	8530	8890	8700	5200		-110	-1.249	36.842
2025-02-25	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9060	8810	8890	8810	3800		-230	-2.544	-65.455
2025-02-21	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9040	8430	8430	9040	11000		590	6.982	83.333
2025-02-20	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8700	8450	8700	8450	6000		-250	-2.874	-4.762
2025-02-19	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8830	8610	8610	8700	6300		60	0.694	-31.522
2025-02-18	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8710	8360	8490	8640	9200		120	1.408	-35.211
2025-02-17	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9080	8340	9000	8520	14200		-320	-3.62	-62.73
2025-02-14	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9190	8570	9050	8840	38100		-360	-3.913	-51.465
2025-02-13	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9240	8630	8790	9200	78500		1460	18.863	315.344
2025-02-12	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7950	7690	7850	7740	18900		30	0.389	360.976
2025-02-10	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7840	7690	7690	7710	4100		20	0.26	0
2025-02-07	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7880	7620	7800	7690	4100		-110	-1.41	-75.152
2025-02-06	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7890	7610	7610	7800	16500		470	6.412	931.25
2025-02-05	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7340	7250	7310	7330	1600		20	0.274	-38.462
2025-02-04	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7410	7200	7340	7310	2600		120	1.669	-31.579
2025-02-03	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7190	7040	7050	7190	3800		50	0.7	31.034
2025-01-31	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7220	7120	7220	7140	2900		-120	-1.653	45
2025-01-30	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7310	7260	7300	7260	2000		-70	-0.955	5.263
2025-01-29	14:55	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7550	7330	7550	7330	1900		-70	-0.946	-38.71
2025-01-28	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7460	7120	7120	7400	3100		160	2.21	-11.429
2025-01-27	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7370	7190	7370	7240	3500		-180	-2.426	-56.79
2025-01-24	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7420	7040	7040	7420	8100		370	5.248	97.561
2025-01-23	15:18	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7140	7000	7020	7050	4100		30	0.427	36.667
2025-01-22	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7050	6930	6930	7020	3000		40	0.573	3.448
2025-01-21	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7060	6960	7030	6980	2900		-80	-1.133	-19.444
2025-01-20	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7110	7020	7020	7060	3600		-30	-0.423	-36.842
2025-01-17	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7090	6910	6910	7090	5700		190	2.754	-41.237
2025-01-16	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7100	6860	7100	6900	9700		-170	-2.405	34.722
2025-01-15	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7310	7030	7310	7070	7200		-90	-1.257	-30.097
2025-01-14	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7210	6990	7070	7160	10300		-50	-0.693	74.576
2025-01-10	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7400	7210	7400	7210	5900		-190	-2.568	3.509
2025-01-09	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7530	7340	7400	7400	5700		-60	-0.804	-25.974
2025-01-08	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7580	7400	7400	7460	7700		-20	-0.267	-11.494
2025-01-07	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7580	7400	7500	7480	8700		-150	-1.966	-46.951
2025-01-06	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7770	7400	7770	7630	16400		-190	-2.43	148.485
2024-12-30	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7980	7820	7920	7820	6600		-180	-2.25	-57.692
2024-12-27	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8430	8000	8140	8000	15600		-480	-5.66	27.869
2024-12-26	13:52	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8570	8420	8450	8480	12200		40	0.474	103.333
2024-12-25	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8500	8340	8450	8440	6000		80	0.957	-48.276
2024-12-24	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8600	8140	8150	8360	11600		250	3.083	73.134
2024-12-23	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8260	8060	8120	8110	6700		60	0.745	55.814
2024-12-20	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8120	8000	8120	8050	4300		-70	-0.862	-38.571
2024-12-19	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8190	7790	7790	8120	7000		140	1.754	-33.962
2024-12-18	15:20	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8070	7860	8020	7980	10600		-30	-0.375	-60.15
2024-12-17	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8620	8010	8590	8010	26600		-690	-7.931	-32.658
2024-12-16	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9490	8610	8850	8700	39500		0	0	82.87
2024-12-13	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8700	8010	8100	8700	21600		650	8.075	14.286
2024-12-12	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8330	7990	8160	8050	18900		-80	-0.984	8
2024-12-11	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8300	7750	7850	8130	17500		430	5.584	69.903
2024-12-10	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7800	7450	7510	7700	10300		220	2.941	-17.6
2024-12-09	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7580	7310	7440	7480	12500		160	2.186	204.878
2024-12-06	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7350	7260	7320	7320	4100		30	0.412	-55.435
2024-12-05	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7450	7290	7450	7290	9200		-50	-0.681	48.387
2024-12-04	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7490	7260	7490	7340	6200		-60	-0.811	-42.056
2024-12-03	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7510	7350	7400	7400	10700		100	1.37	-9.322
2024-12-02	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7300	7070	7100	7300	11800		270	3.841	76.119
2024-11-29	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7110	7010	7050	7030	6700		-30	-0.425	-33.663
2024-11-28	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7200	6960	7060	7060	10100		0	0	-6.481
2024-11-27	09:31	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7150	6950	7010	7060	10800		50	0.713	6.931
2024-11-26	09:14	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7120	7000	7120	7010	10100		-70	-0.989	-13.675
2024-11-25	15:22	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7180	7050	7080	7080	11700		40	0.568	-0.847
2024-11-22	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7140	7000	7130	7040	11800		-140	-1.95	7.273
2024-11-21	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7270	7100	7220	7180	11000		-50	-0.692	0.917
2024-11-20	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7280	7050	7280	7230	10900		60	0.837	-74.769
2024-11-19	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7560	7010	7310	7170	43200		80	1.128	-25.773
2024-11-18	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7370	6790	6790	7090	58200		590	9.077	39.568
2024-11-15	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6510	6080	6130	6500	41700		460	7.616	363.333
2024-11-14	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6160	6020	6040	6040	9000		20	0.332	-55
2024-11-13	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6260	6020	6220	6020	20000		-190	-3.06	-4.306
2024-11-12	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6390	6210	6220	6210	20900		-40	-0.64	-16.4
2024-11-11	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6370	6220	6370	6250	25000		-120	-1.884	-73.822
2024-11-08	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6920	6160	6780	6370	95500		-440	-6.461	49.219
2024-11-07	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6910	6810	6810	6810	64000		-1500	-18.051	764.865
2024-11-06	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8410	7910	8030	8310	7400		400	5.057	57.447
2024-11-05	15:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8070	7770	7880	7910	4700		100	1.28	-27.692
2024-11-01	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8150	7610	8030	7810	6500		-370	-4.523	622.222
2024-10-31	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8200	8100	8170	8180	900		20	0.245	-70
2024-10-30	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8280	8050	8190	8160	3000		80	0.99	3.448
2024-10-29	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8210	7850	7850	8080	2900		310	3.99	-39.583
2024-10-28	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7820	7270	7360	7770	4800		410	5.571	-17.241
2024-10-25	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7630	7320	7580	7360	5800		-280	-3.665	346.154
2024-10-24	14:49	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7650	7550	7550	7640	1300		70	0.925	-40.909
2024-10-23	14:05	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7790	7570	7790	7570	2200		-80	-1.046	-33.333
2024-10-22	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7900	7620	7900	7650	3300		-160	-2.049	-10.811
2024-10-21	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7990	7700	7700	7810	3700		40	0.515	15.625
2024-10-18	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7880	7660	7750	7770	3200		-20	-0.257	45.455
2024-10-17	14:43	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7790	7630	7640	7790	2200		80	1.038	-35.294
2024-10-16	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7890	7710	7800	7710	3400		-190	-2.405	-27.66
2024-10-15	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7970	7800	7970	7900	4700		-70	-0.878	104.348
2024-10-11	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7990	7900	7930	7970	2300		10	0.126	-46.512
2024-10-10	14:58	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8150	7900	8050	7960	4300		-80	-0.995	760
2024-10-09	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8120	8040	8060	8040	500		-20	-0.248	-90.196
2024-10-08	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8200	8000	8200	8060	5100		-140	-1.707	34.211
2024-10-07	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8350	8150	8340	8200	3800		-90	-1.086	0
2024-10-04	14:58	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8390	8170	8260	8290	3800		30	0.363	11.765
2024-10-03	14:41	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8370	8140	8370	8260	3400		-50	-0.602	36
2024-10-02	14:46	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8480	8200	8390	8310	2500		-100	-1.189	127.273
2024-10-01	13:18	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8450	8280	8290	8410	1100		70	0.839	-79.63
2024-09-30	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8440	8020	8110	8340	5400		-80	-0.95	184.211
2024-09-27	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8480	8300	8460	8420	1900		50	0.597	-9.524
2024-09-26	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8510	8130	8510	8370	2100		10	0.12	-80.189
2024-09-25	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8520	7900	8150	8360	10600		220	2.703	60.606
2024-09-24	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8400	8050	8350	8140	6600		-210	-2.515	8.197
2024-09-20	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8720	8250	8720	8350	6100		-160	-1.88	27.083
2024-09-19	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8560	8370	8370	8510	4800		210	2.53	242.857
2024-09-18	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8560	8300	8560	8300	1400		-140	-1.659	-82.716
2024-09-17	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8790	8260	8550	8440	8100		-120	-1.402	28.571
2024-09-13	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8720	8290	8290	8560	6300		270	3.257	-20.253
2024-09-12	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8450	8080	8370	8290	7900		70	0.852	-24.762
2024-09-11	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8550	7870	8500	8220	10500		10	0.122	81.034
2024-09-10	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8340	7800	7800	8210	5800		480	6.21	11.538
2024-09-09	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7860	7350	7350	7730	5200		-50	-0.643	-62.044
2024-09-06	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8180	7550	8080	7780	13700		-150	-1.892	211.364
2024-09-05	14:56	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8230	7850	8070	7930	4400		-150	-1.856	-55.556
2024-09-04	14:55	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8500	8010	8210	8080	9900		-520	-6.047	83.333
2024-09-03	14:58	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8700	8270	8310	8600	5400		240	2.871	28.571
2024-09-02	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8430	8240	8410	8360	4200		-20	-0.239	-6.667
2024-08-30	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8500	8300	8320	8380	4500		60	0.721	-25
2024-08-29	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8640	8320	8560	8320	6000		-290	-3.368	-16.667
2024-08-28	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8950	8610	8800	8610	7200		-340	-3.799	-57.895
2024-08-27	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9470	8900	9240	8950	17100		10	0.112	7.547
2024-08-26	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9050	8380	8380	8940	15900		580	6.938	91.566
2024-08-23	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8610	8230	8610	8360	8300		-190	-2.222	40.678
2024-08-22	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8600	8380	8380	8550	5900		150	1.786	103.448
2024-08-21	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8560	8400	8550	8400	2900		-170	-1.984	-57.353
2024-08-20	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8570	8210	8210	8570	6800		230	2.758	-43.333
2024-08-19	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8650	8220	8530	8340	12000		-210	-2.456	11.111
2024-08-16	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8880	8540	8850	8550	10800		-20	-0.233	-46.269
2024-08-15	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8720	8200	8460	8570	20100		340	4.131	-0.495
2024-08-14	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8600	8150	8350	8230	20200		-120	-1.437	-38.226
2024-08-13	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8700	7580	7580	8350	32700		840	11.185	-39.332
2024-08-09	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8000	6950	8000	7510	53900		-360	-4.574	35.427
2024-08-08	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8760	7620	8760	7870	39800		-900	-10.262	37.716
2024-08-07	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9080	7990	8530	8770	28900		-210	-2.339	6.642
2024-08-06	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9000	8330	8620	8980	27100		1410	18.626	0.37
2024-08-05	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8500	7450	8380	7570	27000		-1380	-15.419	178.351
2024-08-02	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9500	8830	8990	8950	9700		-640	-6.674	-39.752
2024-08-01	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9700	8500	9600	9590	16100		-70	-0.725	47.706
2024-07-31	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	10120	9590	9910	9660	10900		-500	-4.921	7.921
2024-07-30	14:46	6026 etc rela	ＧＭＯ　ＴＥＣＨ	10290	9900	10080	10160	10100		90	0.894	-32.215
2024-07-29	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	10400	9840	10000	10070	14900		-220	-2.138	104.11
2024-07-26	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	10550	10190	10490	10290	7300		-120	-1.153	-8.75
2024-07-25	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	10560	10150	10260	10410	8000		-140	-1.327	-33.333
2024-07-24	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	11150	10380	10760	10550	12000		-470	-4.265	27.66
2024-07-23	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	11310	10810	11020	11020	9400		40	0.364	17.5
2024-07-22	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	11340	10870	11200	10980	8000		-260	-2.313	-37.984
2024-07-19	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	11490	11080	11250	11240	12900		-60	-0.531	-9.79
2024-07-18	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	11630	11180	11270	11300	14300		-300	-2.586	9.16
2024-07-17	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	11790	11280	11350	11600	13100		190	1.665	-31.414
2024-07-16	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	11610	11080	11530	11410	19100		280	2.516	-66.667
2024-07-12	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	11780	10200	10230	11130	57300		770	7.432	120.385
2024-07-11	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	10650	10030	10180	10360	26000		180	1.768	-59.565
2024-07-10	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	11700	10030	11310	10180	64300		-1430	-12.317	71.011
2024-07-09	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	12290	11570	11950	11610	37600		-340	-2.845	7.429
2024-07-08	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	12250	11110	11330	11950	35000		620	5.472	72.414
2024-07-05	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	11500	10830	11140	11330	20300		190	1.706	-42
2024-07-04	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	11500	10720	11000	11140	35000		250	2.296	-4.372
2024-07-03	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	11600	10540	10800	10890	36600		390	3.714	39.695
2024-07-02	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	10920	10360	10400	10500	26200		-80	-0.756	-61.243
2024-07-01	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	12760	10210	12580	10580	67600		-1920	-15.36	109.938
2024-06-28	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	12880	11830	12380	12500	32200		120	0.969	35.294
2024-06-27	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	12880	12200	12490	12380	23800		-120	-0.96	67.606
2024-06-26	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	13240	12500	12950	12500	14200		-450	-3.475	-26.804
2024-06-25	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	13600	12850	13170	12950	19400		80	0.622	-29.71
2024-06-24	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	13820	12500	13160	12870	27600		-290	-2.204	-55.627
2024-06-21	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	14700	12490	14510	13160	62200		-1330	-9.179	-28.995
2024-06-20	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	14960	13880	13900	14490	87600		890	6.544	-15.85
2024-06-19	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	14550	12330	13110	13600	104100		790	6.167	66.56
2024-06-18	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	13390	11640	11790	12810	62500		1180	10.146	161.506
2024-06-17	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	12200	11380	11710	11630	23900		220	1.928	-20.333
2024-06-14	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	12600	11260	11990	11410	30000		-300	-2.562	32.159
2024-06-13	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	12600	11700	12050	11710	22700		-640	-5.182	-55.922
2024-06-12	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	12620	10510	10620	12350	51500		1730	16.29	156.219
2024-06-11	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	10970	9850	9850	10620	20100		710	7.164	118.478
2024-06-10	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	10130	9900	9940	9910	9200		-120	-1.196	124.39
2024-06-07	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	10350	10030	10350	10030	4100		-170	-1.667	-18
2024-06-06	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	10450	10200	10210	10200	5000		-160	-1.544	-68.153
2024-06-05	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	10540	9880	10300	10360	15700		-20	-0.193	9.79
2024-06-04	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	10900	10090	10210	10380	14300		170	1.665	52.128
2024-06-03	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	11100	10180	11040	10210	9400		-710	-6.502	8.046
2024-05-31	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	10940	10640	10940	10920	8700		-20	-0.183	-38.298
2024-05-30	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	11090	10400	10450	10940	14100		310	2.916	-45.349
2024-05-29	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	11690	10020	10440	10630	25800		190	1.82	27.723
2024-05-28	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	10870	10330	10770	10440	20200		-30	-0.287	-42.614
2024-05-27	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	10790	9410	9600	10470	35200		670	6.837	-34.815
2024-05-24	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	11300	9800	11300	9800	54000		-1760	-15.225	73.077
2024-05-23	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	11560	10610	10960	11560	31200		610	5.571	-38.095
2024-05-22	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	11100	9880	9900	10950	50400		1350	14.062	260
2024-05-21	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9830	9270	9760	9600	14000		-120	-1.235	-43.775
2024-05-20	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	9720	8770	8770	9720	24900		1090	12.63	36.813
2024-05-17	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8760	7990	8050	8630	18200		580	7.205	-30
2024-05-16	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8520	8010	8380	8050	26000		-630	-7.258	-39.815
2024-05-15	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	8680	7130	7130	8680	43200		1500	20.891	440
2024-05-14	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7490	7090	7260	7180	8000		-90	-1.238	-66.102
2024-05-13	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7700	7200	7600	7270	23600		-410	-5.339	-75.132
2024-05-10	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	7700	7190	7280	7680	94900		980	14.627	323.661
2024-05-09	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6700	6700	6700	6700	22400		1000	17.544	433.333
2024-05-08	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5770	5700	5740	5700	4200		-100	-1.724	133.333
2024-05-07	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5830	5720	5830	5800	1800		70	1.222	80
2024-05-02	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5780	5730	5770	5730	1000		20	0.35	900
2024-05-01	12:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5710	5710	5710	5710	100		50	0.883	-92.857
2024-04-30	13:55	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5800	5660	5800	5660	1400		60	1.071	-74.545
2024-04-26	14:50	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5710	5500	5600	5600	5500		-60	-1.06	2650
2024-04-25	09:01	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5660	5640	5640	5660	200		0	0	-71.429
2024-04-24	12:41	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5780	5630	5780	5660	700		-70	-1.222	-65
2024-04-23	14:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5850	5730	5800	5730	2000		-10	-0.174	-4.762
2024-04-22	13:58	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5770	5610	5710	5740	2100		30	0.525	16.667
2024-04-19	14:41	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5750	5610	5750	5710	1800		-110	-1.89	100
2024-04-18	11:07	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5820	5680	5730	5820	900		90	1.571	80
2024-04-17	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5890	5730	5810	5730	500		20	0.35	-61.538
2024-04-16	13:03	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5900	5710	5900	5710	1300		-240	-4.034	-13.333
2024-04-15	14:05	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6070	5850	6070	5950	1500		-20	-0.335	36.364
2024-04-12	14:39	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5990	5950	5990	5970	1100		-30	-0.5	10
2024-04-11	14:39	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6010	5830	6010	6000	1000		-10	-0.166	900
2024-04-10	14:39	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6010	6010	6010	6010	100		-10	-0.166	-97.368
2024-04-09	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6130	5860	6030	6020	3800		190	3.259	322.222
2024-04-08	14:50	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5960	5760	5760	5830	900		120	2.102	-50
2024-04-05	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5750	5700	5750	5710	1800		-170	-2.891	-60
2024-04-04	14:55	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5910	5760	5900	5880	4500		-20	-0.339	18.421
2024-04-03	14:54	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6050	5850	5950	5900	3800		-250	-4.065	26.667
2024-04-02	14:58	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6420	5960	6420	6150	3000		-70	-1.125	275
2024-04-01	14:49	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6320	6210	6280	6220	800		-110	-1.738	-27.273
2024-03-29	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6440	6300	6330	6330	1100		-100	-1.555	-47.619
2024-03-28	14:39	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6530	6330	6530	6430	2100		0	0	-22.222
2024-03-27	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6520	6310	6470	6430	2700		-40	-0.618	-6.897
2024-03-26	14:54	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6500	6370	6420	6470	2900		110	1.73	-55.385
2024-03-25	14:55	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6360	6140	6230	6360	6500		230	3.752	25
2024-03-22	14:38	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6410	5950	6050	6130	5200		110	1.827	57.576
2024-03-21	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6190	5940	6100	6020	3300		-10	-0.166	13.793
2024-03-19	14:40	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6040	5750	5850	6030	2900		380	6.726	-21.622
2024-03-18	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5750	5650	5660	5650	3700		20	0.355	270
2024-03-15	13:33	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5730	5630	5730	5630	1000		-20	-0.354	66.667
2024-03-14	14:50	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5650	5610	5610	5650	600		40	0.713	0
2024-03-13	14:51	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5740	5610	5670	5610	600		-40	-0.708	-66.667
2024-03-12	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5690	5600	5670	5650	1800		-80	-1.396	28.571
2024-03-11	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5730	5600	5730	5730	1400		-70	-1.207	16.667
2024-03-08	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5870	5780	5810	5800	1200		-110	-1.861	-74.468
2024-03-07	14:32	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6110	5790	6110	5910	4700		-210	-3.431	30.556
2024-03-06	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6140	5860	5970	6120	3600		170	2.857	-40
2024-03-05	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6140	5840	6140	5950	6000		-200	-3.252	-39.394
2024-03-04	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	6210	5550	5550	6150	9900		620	11.212	890
2024-03-01	13:56	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5530	5460	5520	5530	1000		-10	-0.181	-83.051
2024-02-29	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5920	5530	5630	5540	5900		-90	-1.599	268.75
2024-02-28	14:14	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5630	5530	5530	5630	1600		30	0.536	-69.231
2024-02-27	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5600	5390	5390	5600	5200		110	2.004	-51.402
2024-02-26	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5570	5310	5310	5490	10700		180	3.39	268.966
2024-02-22	14:10	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5370	5260	5370	5310	2900		-30	-0.562	163.636
2024-02-21	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5350	5330	5330	5340	1100		-90	-1.657	-54.167
2024-02-20	14:58	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5540	5300	5540	5430	2400		-50	-0.912	-80
2024-02-19	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5500	5300	5470	5480	12000		10	0.183	-33.333
2024-02-16	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5650	5010	5120	5470	18000		520	10.505	-44.099
2024-02-15	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5070	4850	5020	4950	32200		-230	-4.44	28.287
2024-02-14	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	5180	5110	5180	5180	25100		700	15.625	73.103
2024-02-13	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4480	4200	4200	4480	14500		350	8.475	935.714
2024-02-09	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4165	4100	4165	4130	1400		-10	-0.242	16.667
2024-02-08	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4165	4100	4160	4140	1200		5	0.121	50
2024-02-07	12:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4180	4135	4180	4135	800		10	0.242	0
2024-02-06	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4125	4095	4095	4125	800		30	0.733	-20
2024-02-05	14:53	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4110	4095	4110	4095	1000		-15	-0.365	-16.667
2024-02-02	14:17	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4185	4110	4165	4110	1200		-5	-0.122	33.333
2024-02-01	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4125	4075	4100	4115	900		-20	-0.484	-10
2024-01-31	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4135	4080	4080	4135	1000		25	0.608	-23.077
2024-01-30	13:39	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4120	4055	4090	4110	1300		-15	-0.364	44.444
2024-01-29	14:40	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4135	4100	4135	4125	900		-5	-0.121	0
2024-01-26	14:11	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4135	4085	4135	4130	900		5	0.121	350
2024-01-25	13:29	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4125	4060	4060	4125	200		45	1.103	-91.667
2024-01-24	14:32	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4170	4080	4155	4080	2400		-5	-0.122	-20
2024-01-23	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4220	4085	4220	4085	3000		-65	-1.566	-76.562
2024-01-22	14:55	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4155	3905	3905	4150	12800		300	7.792	652.941
2024-01-19	14:58	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3885	3820	3855	3850	1700		0	0	325
2024-01-18	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3865	3850	3865	3850	400		-45	-1.155	-85.185
2024-01-17	14:58	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3920	3830	3885	3895	2700		0	0	0
2024-01-16	14:26	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3960	3890	3920	3895	2700		-30	-0.764	-25
2024-01-15	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4010	3885	3985	3925	3600		-25	-0.633	-29.412
2024-01-12	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4095	3870	3980	3950	5100		-25	-0.629	183.333
2024-01-11	13:27	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3990	3905	3990	3975	1800		5	0.126	38.462
2024-01-10	14:04	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4160	3965	4020	3970	1300		-50	-1.244	-63.889
2024-01-09	14:18	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4030	3925	3970	4020	3600		45	1.132	1700
2024-01-05	14:27	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3990	3975	3990	3975	200		5	0.126	-95.652
2024-01-04	14:27	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4040	3830	4000	3970	4600		-100	-2.457	360
2023-12-29	14:50	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4070	4060	4060	4070	1000		5	0.123	-80.769
2023-12-28	14:52	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4065	3930	3930	4065	5200		-170	-4.014	-22.388
2023-12-27	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4270	4215	4270	4235	6700		35	0.833	63.415
2023-12-26	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4250	4180	4190	4200	4100		10	0.239	-22.642
2023-12-25	14:04	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4285	4150	4285	4190	5300		-15	-0.357	26.19
2023-12-22	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4270	4165	4270	4205	4200		-25	-0.591	16.667
2023-12-21	14:55	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4240	4150	4240	4230	3600		-10	-0.236	227.273
2023-12-20	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4290	4240	4290	4240	1100		0	0	-83.582
2023-12-19	14:58	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4360	4150	4355	4240	6700		25	0.593	45.652
2023-12-18	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4280	4050	4215	4215	4600		0	0	-4.167
2023-12-15	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4285	4050	4140	4215	4800		60	1.444	65.517
2023-12-14	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4160	4000	4160	4155	2900		120	2.974	-67.045
2023-12-13	14:55	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4340	3980	4050	4035	8800		-5	-0.124	363.158
2023-12-12	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4055	3995	4015	4040	1900		40	1	-42.424
2023-12-11	14:18	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4050	3950	4005	4000	3300		65	1.652	43.478
2023-12-08	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3935	3870	3930	3935	2300		-5	-0.127	666.667
2023-12-07	12:54	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3940	3940	3940	3940	300		-65	-1.623	-97.5
2023-12-06	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4050	3880	3990	4005	12000		15	0.376	300
2023-12-05	14:29	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4015	3935	3990	3990	3000		0	0	-18.919
2023-12-04	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4015	3935	3955	3990	3700		40	1.013	42.308
2023-12-01	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3985	3945	3945	3950	2600		-10	-0.253	136.364
2023-11-30	14:33	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4000	3945	3970	3960	1100		-10	-0.252	-85.897
2023-11-29	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4190	3925	4190	3970	7800		-220	-5.251	254.545
2023-11-28	14:48	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4250	4160	4250	4190	2200		-65	-1.528	-15.385
2023-11-27	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4395	4180	4395	4255	2600		-75	-1.732	36.842
2023-11-24	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4345	4275	4275	4330	1900		0	0	72.727
2023-11-22	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4340	4260	4340	4330	1100		0	0	-79.245
2023-11-21	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4330	4215	4235	4330	5300		145	3.465	-27.397
2023-11-20	14:55	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4250	4120	4135	4185	7300		65	1.578	40.385
2023-11-17	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4120	3925	3925	4120	5200		165	4.172	-40.909
2023-11-16	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4010	3815	3825	3955	8800		200	5.326	-59.07
2023-11-15	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4110	3600	4110	3755	21500		-230	-5.772	179.221
2023-11-14	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3990	3850	3980	3985	7700		75	1.918	75
2023-11-13	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3995	3840	3850	3910	4400		-10	-0.255	41.935
2023-11-10	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4010	3920	3985	3920	3100		-90	-2.244	10.714
2023-11-09	14:40	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4030	3970	3995	4010	2800		15	0.375	-66.265
2023-11-08	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4260	3945	4260	3995	8300		-240	-5.667	-64.224
2023-11-07	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4280	4145	4145	4235	23200		-330	-7.229	268.254
2023-11-06	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4565	4325	4350	4565	6300		325	7.665	800
2023-11-02	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4290	4220	4250	4240	700		20	0.474	-12.5
2023-11-01	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4330	4220	4330	4220	800		-110	-2.54	-61.905
2023-10-31	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4340	4130	4200	4330	2100		130	3.095	61.538
2023-10-30	14:39	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4295	4170	4170	4200	1300		50	1.205	333.333
2023-10-27	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4150	4110	4110	4150	300		45	1.096	-84.211
2023-10-26	14:04	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4155	4105	4120	4105	1900		-45	-1.084	-69.355
2023-10-25	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4375	4090	4370	4150	6200		-150	-3.488	82.353
2023-10-24	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4450	4235	4450	4300	3400		-100	-2.273	100
2023-10-23	14:15	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4500	4390	4455	4400	1700		-55	-1.235	142.857
2023-10-20	10:40	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4455	4430	4430	4455	700		5	0.112	-65
2023-10-19	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4550	4435	4550	4450	2000		-95	-2.09	-39.394
2023-10-18	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4545	4445	4445	4545	3300		75	1.678	83.333
2023-10-17	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4490	4400	4435	4470	1800		35	0.789	-5.263
2023-10-16	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4505	4420	4505	4435	1900		-70	-1.554	-56.818
2023-10-13	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4510	4380	4445	4505	4400		130	2.971	10
2023-10-12	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4480	4310	4410	4375	4000		0	0	-6.977
2023-10-11	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4590	4375	4515	4375	4300		-115	-2.561	-34.848
2023-10-10	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4575	4460	4460	4490	6600		30	0.673	340
2023-10-06	14:27	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4480	4420	4420	4460	1500		50	1.134	-34.783
2023-10-05	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4425	4270	4270	4410	2300		70	1.613	-73.563
2023-10-04	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4420	4200	4275	4340	8700		-75	-1.699	1.163
2023-10-03	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4515	4250	4515	4415	8600		-100	-2.215	-12.245
2023-10-02	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4830	4375	4830	4515	9800		-75	-1.634	164.865
2023-09-29	14:58	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4740	4590	4710	4590	3700		15	0.328	105.556
2023-09-28	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4640	4485	4490	4575	1800		85	1.893	-87.919
2023-09-27	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4990	4440	4440	4490	14900		-5	-0.111	83.951
2023-09-26	14:56	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4580	4330	4330	4495	8100		195	4.535	224
2023-09-25	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4300	4195	4240	4300	2500		165	3.99	-40.476
2023-09-22	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4195	4100	4160	4135	4200		-50	-1.195	-44
2023-09-21	14:50	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4330	4185	4235	4185	7500		20	0.48	82.927
2023-09-20	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4165	4045	4105	4165	4100		130	3.222	310
2023-09-19	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4055	4010	4040	4035	1000		5	0.124	-60
2023-09-15	14:45	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4100	4020	4100	4030	2500		-25	-0.617	4.167
2023-09-14	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4110	4055	4080	4055	2400		-25	-0.613	100
2023-09-13	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4080	4060	4065	4080	1200		15	0.369	-20
2023-09-12	14:17	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4110	4055	4110	4065	1500		10	0.247	50
2023-09-11	14:23	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4125	4055	4105	4055	1000		-50	-1.218	-44.444
2023-09-08	14:51	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4200	4105	4125	4105	1800		-80	-1.912	-50
2023-09-07	14:49	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4285	4180	4285	4185	3600		-100	-2.334	-50
2023-09-06	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4285	4065	4105	4285	7200		250	6.196	44
2023-09-05	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4125	4015	4080	4035	5000		-115	-2.771	-79.592
2023-09-04	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4385	3900	3900	4150	24500		285	7.374	775
2023-09-01	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3870	3760	3760	3865	2800		120	3.204	64.706
2023-08-31	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3800	3710	3710	3745	1700		35	0.943	30.769
2023-08-30	14:58	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3745	3705	3745	3710	1300		-30	-0.802	-80.303
2023-08-29	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3840	3680	3795	3740	6600		-90	-2.35	53.488
2023-08-28	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3920	3820	3910	3830	4300		-115	-2.915	-56.566
2023-08-25	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3970	3810	3885	3945	9900		55	1.414	45.588
2023-08-24	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3890	3780	3780	3890	6800		160	4.29	47.826
2023-08-23	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3735	3630	3630	3730	4600		90	2.473	84
2023-08-22	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3655	3605	3605	3640	2500		35	0.971	-32.432
2023-08-21	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3620	3560	3620	3605	3700		45	1.264	-11.905
2023-08-18	14:46	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3580	3530	3555	3560	4200		0	0	-46.154
2023-08-17	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3645	3560	3585	3560	7800		-25	-0.697	151.613
2023-08-16	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3600	3585	3590	3585	3100		-45	-1.24	-39.216
2023-08-15	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3670	3590	3670	3630	5100		-25	-0.684	-37.805
2023-08-14	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3680	3605	3680	3655	8200		25	0.689	-13.684
2023-08-10	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3685	3615	3620	3630	9500		20	0.554	-17.391
2023-08-09	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3825	3610	3785	3610	11500		-160	-4.244	-62.783
2023-08-08	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3795	3550	3700	3770	30900		-60	-1.567	-86.075
2023-08-07	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	4110	3670	3900	3830	221900		420	12.317	1340.909
2023-08-04	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3410	3410	3410	3410	15400		500	17.182	275.61
2023-08-03	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3040	2900	3000	2910	4100		-42	-1.423	115.789
2023-08-02	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2980	2952	2960	2952	1900		-28	-0.94	-66.667
2023-08-01	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2980	2917	2939	2980	5700		90	3.114	418.182
2023-07-31	14:31	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2890	2824	2824	2890	1100		51	1.796	-26.667
2023-07-28	14:53	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2839	2777	2777	2839	1500		13	0.46	-21.053
2023-07-27	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2838	2786	2810	2826	1900		66	2.391	850
2023-07-26	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2770	2760	2770	2760	200		7	0.254
2023-07-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ				2753	0		0	0	-100
2023-07-24	14:54	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2791	2743	2781	2753	900		-5	-0.181	200
2023-07-21	14:38	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2758	2725	2725	2758	300		28	1.026	0
2023-07-20	13:06	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2794	2730	2794	2730	300		35	1.299
2023-07-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ				2695	0		0	0	-100
2023-07-18	12:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2695	2692	2692	2695	300		-5	-0.185	-70
2023-07-14	12:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2701	2700	2701	2700	1000		-2	-0.074	11.111
2023-07-13	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2841	2691	2691	2702	900		-18	-0.662	50
2023-07-12	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2750	2720	2750	2720	600		-29	-1.055	-85.366
2023-07-11	14:50	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2772	2734	2772	2749	4100		-23	-0.83	720
2023-07-10	14:58	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2810	2772	2810	2772	500		-38	-1.352
2023-07-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ				2810	0		0	0	-100
2023-07-06	12:37	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2862	2810	2851	2810	2100		-51	-1.783	110
2023-07-05	12:51	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2908	2860	2902	2861	1000		-35	-1.209	-54.545
2023-07-04	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2904	2843	2899	2896	2200		18	0.625	-8.333
2023-07-03	14:41	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2907	2857	2866	2878	2400		38	1.338	242.857
2023-06-30	14:49	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2840	2825	2825	2840	700		15	0.531	-46.154
2023-06-29	14:15	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2850	2821	2821	2825	1300		4	0.142	333.333
2023-06-28	12:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2872	2821	2872	2821	300		49	1.768
2023-06-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ				2772	0		0	0	-100
2023-06-26	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2772	2772	2772	2772	100		11	0.398	-97.297
2023-06-23	14:50	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2889	2725	2889	2761	3700		-97	-3.394	94.737
2023-06-22	14:54	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2880	2846	2875	2858	1900		-32	-1.107	11.765
2023-06-21	14:48	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2902	2875	2875	2890	1700		20	0.697	-32
2023-06-20	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2881	2837	2881	2870	2500		-9	-0.313	-78.632
2023-06-19	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2915	2815	2823	2879	11700		120	4.349	225
2023-06-16	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2759	2625	2666	2759	3600		102	3.839	100
2023-06-15	14:45	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2657	2611	2636	2657	1800		27	1.027	157.143
2023-06-14	13:07	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2635	2630	2635	2630	700		-6	-0.228	-69.565
2023-06-13	14:15	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2638	2615	2638	2636	2300		-4	-0.152	0
2023-06-12	14:19	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2719	2630	2719	2640	2300		-21	-0.789	109.091
2023-06-09	12:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2661	2612	2633	2661	1100		9	0.339	120
2023-06-08	14:37	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2674	2642	2674	2652	500		-7	-0.263	-68.75
2023-06-07	14:03	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2660	2621	2621	2659	1600		13	0.491	300
2023-06-06	14:56	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2658	2646	2658	2646	400		-25	-0.936	-69.231
2023-06-05	14:39	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2671	2606	2606	2671	1300		-4	-0.15	-18.75
2023-06-02	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2675	2618	2631	2675	1600		44	1.672	128.571
2023-06-01	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2658	2610	2610	2631	700		31	1.192	-36.364
2023-05-31	14:11	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2646	2600	2646	2600	1100		-50	-1.887	-38.889
2023-05-30	13:02	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2700	2650	2663	2650	1800		-47	-1.743	1700
2023-05-29	09:31	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2697	2697	2697	2697	100		-3	-0.111	-50
2023-05-26	09:31	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2719	2700	2719	2700	200		56	2.118	0
2023-05-25	09:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2644	2644	2644	2644	200		-9	-0.339	-80
2023-05-24	14:01	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2705	2651	2705	2653	1000		-30	-1.118	-33.333
2023-05-23	14:58	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2700	2680	2698	2683	1500		-7	-0.26	-21.053
2023-05-22	14:41	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2697	2649	2697	2690	1900		-7	-0.26	-36.667
2023-05-19	13:40	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2722	2549	2660	2697	3000		37	1.391	66.667
2023-05-18	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2740	2610	2740	2660	1800		-65	-2.385	50
2023-05-17	13:53	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2762	2700	2700	2725	1200		44	1.641	-7.692
2023-05-16	14:42	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2742	2650	2730	2681	1300		-31	-1.143	-48
2023-05-15	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2814	2684	2764	2712	2500		48	1.802	25
2023-05-12	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2722	2650	2650	2664	2000		40	1.524	-69.697
2023-05-11	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2652	2535	2652	2624	6600		-28	-1.056	-36.538
2023-05-10	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2873	2611	2873	2652	10400		-221	-7.692	-43.784
2023-05-09	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3010	2850	3010	2873	18500		-192	-6.264	17.834
2023-05-08	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3150	3040	3105	3065	15700		81	2.714	313.158
2023-05-02	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3025	2902	2998	2984	3800		-14	-0.467	322.222
2023-05-01	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2999	2941	2941	2998	900		58	1.973	200
2023-04-28	14:48	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2995	2940	2995	2940	300		-55	-1.836	-40
2023-04-27	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2995	2919	2960	2995	500		-35	-1.155	-28.571
2023-04-26	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3030	2969	2972	3030	700		31	1.034	-58.824
2023-04-25	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3030	2945	3030	2999	1700		-11	-0.365	88.889
2023-04-24	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3065	2992	3030	3010	900		-20	-0.66	125
2023-04-21	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3030	2977	2977	3030	400		53	1.78	-60
2023-04-20	14:24	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3030	2960	3030	2977	1000		-22	-0.734	-41.176
2023-04-19	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3075	2956	3075	2999	1700		0	0	-67.308
2023-04-18	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3130	2919	2919	2999	5200		80	2.741	372.727
2023-04-17	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2919	2856	2856	2919	1100		44	1.53	-8.333
2023-04-14	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2878	2837	2878	2875	1200		20	0.701	500
2023-04-13	13:23	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2855	2855	2855	2855	200		3	0.105	-33.333
2023-04-12	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2853	2852	2852	2852	300		0	0	-70
2023-04-11	14:11	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2855	2831	2831	2852	1000		31	1.099	-37.5
2023-04-10	14:48	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2848	2775	2775	2821	1600		46	1.658
2023-04-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ				2775	0		0	0	-100
2023-04-06	13:20	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2798	2775	2798	2775	400		-23	-0.822	0
2023-04-05	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2800	2769	2800	2798	400		17	0.611	-75
2023-04-04	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2829	2775	2815	2781	1600		-82	-2.864	-40.741
2023-04-03	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2892	2845	2892	2863	2700		-9	-0.313	35
2023-03-31	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2890	2805	2870	2872	2000		-18	-0.623	150
2023-03-30	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2945	2890	2925	2890	800		-32	-1.095	-55.556
2023-03-29	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2922	2866	2877	2922	1800		45	1.564	80
2023-03-28	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2925	2831	2925	2877	1000		37	1.303	-28.571
2023-03-27	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2883	2790	2824	2840	1400		66	2.379	75
2023-03-24	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2788	2771	2772	2774	800		-15	-0.538	-46.667
2023-03-23	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2821	2726	2773	2789	1500		-33	-1.169	-48.276
2023-03-22	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2873	2751	2873	2822	2900		-44	-1.535	-14.706
2023-03-20	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2890	2782	2850	2866	3400		84	3.019	112.5
2023-03-17	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2824	2782	2805	2782	1600		34	1.237	33.333
2023-03-16	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2775	2709	2709	2748	1200		-52	-1.857	-14.286
2023-03-15	14:42	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2800	2660	2708	2800	1400		142	5.342	-58.824
2023-03-14	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2855	2634	2855	2658	3400		-97	-3.521	3.03
2023-03-13	14:55	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2850	2725	2850	2755	3300		-183	-6.229	153.846
2023-03-10	14:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2984	2936	2959	2938	1300		-21	-0.71	-45.833
2023-03-09	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3000	2901	3000	2959	2400		0	0	140
2023-03-08	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2994	2956	2956	2959	1000		-41	-1.367	-72.973
2023-03-07	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3010	2900	3010	3000	3700		40	1.351	-21.277
2023-03-06	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3000	2920	2940	2960	4700		40	1.37	104.348
2023-03-03	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2929	2870	2926	2920	2300		-13	-0.443	-4.167
2023-03-02	14:09	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2936	2840	2862	2933	2400		35	1.208	-11.111
2023-03-01	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3020	2870	3020	2898	2700		-112	-3.721	-22.857
2023-02-28	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3020	2957	3000	3010	3500		38	1.279	84.211
2023-02-27	14:43	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3065	2940	3065	2972	1900		-28	-0.933	-76.25
2023-02-24	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3050	2920	2987	3000	8000		-95	-3.069	-64.602
2023-02-22	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3340	2884	2884	3095	22600		171	5.848	86.777
2023-02-21	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2998	2842	2942	2924	12100		-68	-2.273	-32.402
2023-02-20	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3195	2894	3195	2992	17900		-133	-4.256	-76.416
2023-02-17	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3125	2801	2991	3125	75900		-5	-0.16	-80.872
2023-02-16	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	3900	2977	3300	3130	396800		464	17.404	7114.545
2023-02-15	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2666	2666	2666	2666	5500		500	23.084	44.737
2023-02-14	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2166	2166	2166	2166	3800		400	22.65
2023-02-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1766	0		0	0	-100
2023-02-10	10:32	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1766	1766	1766	1766	100		0	0	-80
2023-02-09	13:31	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1780	1761	1761	1766	500		11	0.627	-58.333
2023-02-08	13:42	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1790	1755	1790	1755	1200		-70	-3.836	-62.5
2023-02-07	14:46	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1932	1800	1914	1825	3200		-129	-6.602	-46.667
2023-02-06	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2100	1812	1844	1954	6000		110	5.965	328.571
2023-02-03	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1849	1836	1839	1844	1400		85	4.832	-57.576
2023-02-02	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1889	1720	1850	1759	3300		42	2.446	266.667
2023-02-01	12:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1718	1710	1718	1717	900		7	0.409	200
2023-01-31	09:41	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1710	1670	1670	1710	300		0	0	0
2023-01-30	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1710	1709	1709	1710	300		44	2.641
2023-01-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1666	0		0	0	-100
2023-01-26	10:43	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1666	1666	1666	1666	100		1	0.06	-50
2023-01-25	09:13	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1665	1665	1665	1665	200		0	0	100
2023-01-24	14:51	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1665	1665	1665	1665	100		40	2.462	-50
2023-01-23	14:04	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1625	1625	1625	1625	200		-25	-1.515
2023-01-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1650	0		0	0	-100
2023-01-19	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1650	1650	1650	1650	200		0	0	-66.667
2023-01-18	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1690	1650	1690	1650	600		0	0
2023-01-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1650	0		0	0	-100
2023-01-16	12:44	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1650	1650	1650	1650	300		33	2.041	200
2023-01-13	09:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1617	1617	1617	1617	100		40	2.536
2023-01-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1577	0		0	0
2023-01-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1577	0		0	0	-100
2023-01-10	10:38	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1577	1577	1577	1577	100		0	0	0
2023-01-06	09:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1577	1577	1577	1577	100		5	0.318	-75
2023-01-05	13:31	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1602	1572	1602	1572	400		-29	-1.811	33.333
2023-01-04	14:52	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1602	1601	1602	1601	300		-4	-0.249	0
2022-12-30	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1610	1603	1603	1605	300		37	2.36	200
2022-12-29	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1568	1568	1568	1568	100		2	0.128	-50
2022-12-28	12:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1582	1566	1582	1566	200		-16	-1.011	-50
2022-12-27	14:25	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1600	1582	1600	1582	400		-3	-0.189	-55.556
2022-12-26	14:21	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1601	1585	1601	1585	900		-16	-0.999	350
2022-12-23	09:55	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1602	1601	1602	1601	200		-14	-0.867	-71.429
2022-12-22	14:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1630	1615	1630	1615	700		-17	-1.042	250
2022-12-21	12:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1632	1632	1632	1632	200		-4	-0.244	-33.333
2022-12-20	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1636	1620	1620	1636	300		7	0.43	-50
2022-12-19	10:26	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1687	1629	1687	1629	600		-47	-2.804
2022-12-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1676	0		0	0	-100
2022-12-15	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1680	1676	1677	1676	800		76	4.75	-20
2022-12-14	13:31	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1600	1600	1600	1600	1000		-32	-1.961	233.333
2022-12-13	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1632	1606	1609	1632	300		10	0.617	-66.667
2022-12-12	12:40	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1649	1620	1649	1622	900		-28	-1.697	12.5
2022-12-09	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1698	1649	1698	1650	800		30	1.852
2022-12-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1620	0		0	0
2022-12-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1620	0		0	0	-100
2022-12-06	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1620	1620	1620	1620	200		0	0	-84.615
2022-12-05	14:37	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1628	1606	1612	1620	1300		48	3.053	550
2022-12-02	12:58	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1612	1572	1612	1572	200		-43	-2.663	0
2022-12-01	09:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1615	1615	1615	1615	200		0	0	-80
2022-11-30	13:53	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1615	1565	1569	1615	1000		40	2.54
2022-11-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1575	0		0	0	-100
2022-11-28	14:04	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1576	1575	1575	1575	400		-40	-2.477	-55.556
2022-11-25	14:32	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1615	1556	1556	1615	900		60	3.859	-18.182
2022-11-24	14:55	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1615	1555	1615	1555	1100		-100	-6.042
2022-11-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1655	0		0	0	-100
2022-11-21	11:14	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1655	1655	1655	1655	200		-15	-0.898	100
2022-11-18	13:19	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1670	1670	1670	1670	100		-40	-2.339	-66.667
2022-11-17	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1710	1710	1710	1710	300		10	0.588	50
2022-11-16	14:14	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1700	1700	1700	1700	200		20	1.19	-33.333
2022-11-15	12:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1720	1680	1720	1680	300		0	0	50
2022-11-14	13:19	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1680	1680	1680	1680	200		9	0.539
2022-11-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1671	0		0	0	-100
2022-11-10	10:26	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1673	1671	1673	1671	200		-42	-2.452	-50
2022-11-09	13:33	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1743	1713	1713	1713	400		0	0	-89.474
2022-11-08	13:26	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1780	1713	1780	1713	3800		53	3.193	58.333
2022-11-07	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1724	1617	1710	1660	2400		-10	-0.599	1100
2022-11-04	14:42	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1670	1670	1670	1670	200		30	1.829	-50
2022-11-02	13:44	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1652	1640	1652	1640	400		8	0.49
2022-11-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1632	0		0	0
2022-10-31		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1632	0		0	0	-100
2022-10-28	09:51	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1632	1632	1632	1632	100		-32	-1.923	-50
2022-10-27	12:32	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1664	1664	1664	1664	200		23	1.402	-33.333
2022-10-26	13:19	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1681	1641	1669	1641	300		-28	-1.678	-62.5
2022-10-25	13:32	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1669	1638	1638	1669	800		31	1.893	100
2022-10-24	09:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1638	1638	1638	1638	400		1	0.061
2022-10-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1637	0		0	0	-100
2022-10-20	11:09	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1677	1637	1637	1637	400		40	2.505	0
2022-10-19	14:48	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1597	1579	1579	1597	400		48	3.099	-55.556
2022-10-18	11:19	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1549	1539	1539	1549	900		-50	-3.127	125
2022-10-17	13:42	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1600	1581	1600	1599	400		-1	-0.062	0
2022-10-14	14:25	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1600	1599	1600	1600	400		-40	-2.439
2022-10-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1640	0		0	0	-100
2022-10-12	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1640	1640	1640	1640	200		0	0	-87.5
2022-10-11	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1640	1582	1582	1640	1600		58	3.666	166.667
2022-10-07	13:11	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1588	1581	1588	1582	600		22	1.41
2022-10-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1560	0		0	0	-100
2022-10-05	12:45	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1600	1560	1600	1560	400		-41	-2.561	100
2022-10-04	13:58	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1601	1601	1601	1601	200		-49	-2.97
2022-10-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1650	0		0	0
2022-09-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1650	0		0	0	-100
2022-09-29	13:03	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1650	1577	1577	1650	400		33	2.041
2022-09-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1617	0		0	0
2022-09-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1617	0		0	0	-100
2022-09-26	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1635	1595	1595	1617	400		-18	-1.101	0
2022-09-22	09:21	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1635	1635	1635	1635	400		-19	-1.149
2022-09-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1654	0		0	0	-100
2022-09-20	09:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1654	1654	1654	1654	100		0	0	0
2022-09-16	13:27	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1654	1654	1654	1654	100		-8	-0.481	-80
2022-09-15	10:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1663	1662	1663	1662	500		-2	-0.12	0
2022-09-14	13:50	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1675	1664	1675	1664	500		-12	-0.716	25
2022-09-13	14:19	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1709	1669	1709	1676	400		4	0.239	300
2022-09-12	12:53	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1672	1672	1672	1672	100		-15	-0.889	-83.333
2022-09-09	13:45	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1731	1687	1731	1687	600		32	1.934	200
2022-09-08	10:01	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1655	1655	1655	1655	200		-25	-1.488
2022-09-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1680	0		0	0	-100
2022-09-06	14:34	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1690	1679	1690	1680	500		-26	-1.524	-28.571
2022-09-05	11:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1706	1690	1690	1706	700		-4	-0.234
2022-09-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1710	0		0	0
2022-09-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1710	0		0	0	-100
2022-08-31	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1751	1710	1751	1710	200		-5	-0.292	100
2022-08-30	12:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1715	1715	1715	1715	100		0	0	-75
2022-08-29	13:26	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1794	1714	1794	1715	400		-14	-0.81	300
2022-08-26	14:07	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1729	1729	1729	1729	100		-1	-0.058
2022-08-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1730	0		0	0	-100
2022-08-24	09:13	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1730	1730	1730	1730	200		40	2.367	-33.333
2022-08-23	13:06	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1703	1688	1703	1690	300		-93	-5.216
2022-08-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1783	0		0	0	-100
2022-08-19	14:28	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1783	1715	1715	1783	1300		83	4.882	-13.333
2022-08-18	14:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1725	1677	1677	1700	1500		23	1.371	-61.538
2022-08-17	14:56	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1759	1666	1759	1677	3900		-83	-4.716	290
2022-08-16	14:58	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1760	1690	1752	1760	1000		39	2.266	25
2022-08-15	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1760	1701	1760	1721	800		1	0.058	14.286
2022-08-12	13:23	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1720	1653	1660	1720	700		20	1.176	133.333
2022-08-10	11:23	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1700	1700	1700	1700	300		0	0	-72.727
2022-08-09	12:58	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1700	1700	1700	1700	1100		-19	-1.105	10
2022-08-08	14:56	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1740	1719	1740	1719	1000		-81	-4.5	-64.286
2022-08-05	14:49	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1801	1760	1800	1800	2800		-120	-6.25	21.739
2022-08-04	14:58	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1920	1903	1920	1920	2300		68	3.672	283.333
2022-08-03	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1860	1800	1800	1852	600		31	1.702	500
2022-08-02	12:36	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1821	1821	1821	1821	100		-22	-1.194	-90
2022-08-01	14:45	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1870	1831	1868	1843	1000		51	2.846	-58.333
2022-07-29	14:23	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1851	1792	1807	1792	2400		-10	-0.555	140
2022-07-28	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1835	1800	1800	1802	1000		59	3.385	11.111
2022-07-27	12:44	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1798	1742	1798	1743	900		-49	-2.734	125
2022-07-26	12:55	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1800	1792	1800	1792	400		-46	-2.503
2022-07-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1838	0		0	0
2022-07-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1838	0		0	0	-100
2022-07-21	10:05	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1838	1781	1781	1838	600		67	3.783	50
2022-07-20	14:18	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1793	1771	1793	1771	400		0	0	-33.333
2022-07-19	14:13	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1780	1758	1758	1771	600		-27	-1.502	100
2022-07-15	11:03	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1798	1760	1760	1798	300		23	1.296	-25
2022-07-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1776	1775	1776	1775	400		-1	-0.056	-50
2022-07-13	14:37	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1829	1776	1829	1776	800		-21	-1.169
2022-07-12	14:37	6026 etc rela	ＧＭＯ　ＴＥＣＨ				1797	0		0	0	-100
2022-07-11	14:37	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1797	1797	1797	1797	100		0	0
2022-07-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1797	0		0	0	-100
2022-07-07	09:11	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1797	1797	1797	1797	300		0	0	50
2022-07-06	10:56	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1797	1797	1797	1797	200		-40	-2.177	-60
2022-07-05	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1850	1809	1850	1837	500		67	3.785
2022-07-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1770	0		0	0
2022-07-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1770	0		0	0	-100
2022-06-30	11:10	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1770	1765	1765	1770	200		-16	-0.896
2022-06-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1786	0		0	0	-100
2022-06-28	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1820	1786	1812	1786	700		-26	-1.435	16.667
2022-06-27	14:53	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1865	1799	1865	1812	600		-17	-0.929
2022-06-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1829	0		0	0
2022-06-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1829	0		0	0	-100
2022-06-22	10:14	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1829	1829	1829	1829	200		5	0.274	-50
2022-06-21	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1851	1822	1822	1824	400		10	0.551	-73.333
2022-06-20	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1960	1814	1960	1814	1500		-26	-1.413	650
2022-06-17	12:35	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1840	1815	1815	1840	200		-11	-0.594	0
2022-06-16	14:10	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1865	1851	1865	1851	200		-26	-1.385	-80
2022-06-15	12:35	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1999	1858	1999	1877	1000		-10	-0.53
2022-06-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1887	0		0	0	-100
2022-06-13	13:04	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1887	1846	1846	1887	200		43	2.332	-66.667
2022-06-10	14:26	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1844	1841	1841	1844	600		43	2.388	500
2022-06-09	12:52	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1801	1801	1801	1801	100		-19	-1.044	-50
2022-06-08	09:01	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1820	1820	1820	1820	200		0	0	-60
2022-06-07	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1860	1820	1860	1820	500		-80	-4.211	66.667
2022-06-06	14:14	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1905	1900	1903	1900	300		-17	-0.887	200
2022-06-03	14:24	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1917	1917	1917	1917	100		-23	-1.186
2022-06-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1940	0		0	0	-100
2022-06-01	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2000	1878	1878	1940	2000		143	7.958	185.714
2022-05-31	12:31	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1855	1797	1855	1797	700		-73	-3.904	600
2022-05-30	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1870	1870	1870	1870	100		80	4.469	-83.333
2022-05-27	13:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1818	1741	1741	1790	600		20	1.13	-68.421
2022-05-26	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1800	1730	1730	1770	1900		0	0	533.333
2022-05-25	09:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1770	1770	1770	1770	300		0	0	-62.5
2022-05-24	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1800	1770	1800	1770	800		-23	-1.283	166.667
2022-05-23	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1793	1751	1751	1793	300		13	0.73	200
2022-05-20	09:11	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1780	1780	1780	1780	100		35	2.006
2022-05-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1745	0		0	0	-100
2022-05-18	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1800	1745	1763	1745	800		22	1.277	-33.333
2022-05-17	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1772	1720	1772	1723	1200		-88	-4.859	500
2022-05-16	10:33	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1811	1771	1771	1811	200		80	4.622	-93.75
2022-05-13	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1750	1706	1710	1731	3200		-19	-1.086	33.333
2022-05-12	14:58	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1838	1750	1838	1750	2400		-88	-4.788	-52.941
2022-05-11	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1971	1790	1970	1838	5100		-122	-6.224	-50
2022-05-10	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2428	1960	2428	1960	10200		-168	-7.895	229.032
2022-05-09	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2291	2100	2291	2128	3100		87	4.263	-54.412
2022-05-06	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2228	1903	1997	2041	6800		135	7.083	183.333
2022-05-02	14:58	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2000	1906	1998	1906	2400		95	5.246	380
2022-04-28	13:07	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1851	1793	1833	1811	500		-22	-1.2	-75
2022-04-27	14:56	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1839	1718	1839	1833	2000		-8	-0.435	25
2022-04-26	14:27	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1900	1801	1821	1841	1600		100	5.744	-51.515
2022-04-25	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1870	1716	1870	1741	3300		-156	-8.224	135.714
2022-04-22	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1897	1823	1823	1897	1400		57	3.098	40
2022-04-21	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1840	1797	1837	1840	1000		3	0.163	-37.5
2022-04-20	14:56	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1848	1765	1848	1837	1600		7	0.383	77.778
2022-04-19	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1830	1683	1829	1830	900		1	0.055	80
2022-04-18	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1853	1823	1823	1829	500		46	2.58	-37.5
2022-04-15	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1810	1770	1810	1783	800		-7	-0.391	-11.111
2022-04-14	14:44	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1822	1763	1822	1790	900		24	1.359	-64
2022-04-13	14:44	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1842	1766	1780	1766	2500		-54	-2.967	212.5
2022-04-12	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1846	1820	1837	1820	800		22	1.224	-11.111
2022-04-11	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1827	1695	1695	1798	900		-17	-0.937	-18.182
2022-04-08	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1829	1753	1774	1815	1100		1	0.055	-42.105
2022-04-07	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1821	1769	1820	1814	1900		34	1.91	280
2022-04-06	14:20	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1800	1732	1800	1780	500		-18	-1.001	-92.537
2022-04-05	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1837	1702	1833	1798	6700		39	2.217	24.074
2022-04-04	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1782	1494	1494	1759	5400		253	16.799	125
2022-04-01	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1590	1485	1485	1506	2400		61	4.221	1100
2022-03-31	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1469	1445	1469	1445	200		-54	-3.602	-50
2022-03-30	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1500	1490	1490	1499	400		14	0.943	-33.333
2022-03-29	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1489	1479	1489	1485	600		2	0.135	-57.143
2022-03-28	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1483	1429	1475	1483	1400		-4	-0.269	-58.824
2022-03-25	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1488	1377	1410	1487	3400		124	9.098	466.667
2022-03-24	14:23	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1419	1363	1407	1363	600		-53	-3.743	-76
2022-03-23	14:58	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1445	1345	1445	1416	2500		17	1.215	150
2022-03-22	10:10	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1400	1369	1400	1399	1000		-28	-1.962	-44.444
2022-03-18	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1450	1368	1428	1427	1800		-3	-0.21	157.143
2022-03-17	14:54	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1430	1350	1350	1430	700		153	11.981	250
2022-03-16	14:25	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1278	1277	1278	1277	200		-53	-3.985	0
2022-03-15	09:39	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1345	1330	1345	1330	200		-10	-0.746	-33.333
2022-03-14	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1340	1300	1300	1340	300		40	3.077	50
2022-03-11	09:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1300	1300	1300	1300	200		0	0	100
2022-03-10	13:31	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1300	1300	1300	1300	100		47	3.751	-87.5
2022-03-09	13:06	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1282	1252	1252	1253	800		-29	-2.262	300
2022-03-08	09:29	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1282	1282	1282	1282	200		-3	-0.233	-71.429
2022-03-07	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1309	1282	1309	1285	700		-54	-4.033	-61.111
2022-03-04	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1339	1295	1303	1339	1800		36	2.763	350
2022-03-03	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1305	1303	1304	1303	400		-17	-1.288	-71.429
2022-03-02	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1359	1302	1359	1320	1400		-39	-2.87	-71.429
2022-03-01	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1400	1256	1256	1359	4900		89	7.008	345.455
2022-02-28	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1274	1244	1244	1270	1100		10	0.794	-35.294
2022-02-25	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1320	1243	1320	1260	1700		60	5	-57.5
2022-02-24	14:58	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1340	1200	1340	1200	4000		-168	-12.281	100
2022-02-22	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1368	1360	1368	1368	2000		1	0.073	185.714
2022-02-21	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1404	1367	1400	1367	700		-35	-2.496	-87.719
2022-02-18	14:53	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1524	1380	1524	1402	5700		-63	-4.3	137.5
2022-02-17	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1535	1461	1487	1465	2400		-21	-1.413	-22.581
2022-02-16	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1550	1475	1500	1486	3100		-27	-1.785	181.818
2022-02-15	13:14	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1553	1513	1531	1513	1100		-54	-3.446	22.222
2022-02-14	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1598	1514	1598	1567	900		-73	-4.451	800
2022-02-10	14:31	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1640	1640	1640	1640	100		20	1.235	0
2022-02-09	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1620	1620	1620	1620	100		44	2.792	-85.714
2022-02-08	11:12	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1604	1545	1604	1576	700		-55	-3.372	-22.222
2022-02-07	14:09	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1670	1631	1656	1631	900		15	0.928	-68.966
2022-02-04	14:55	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1655	1550	1550	1616	2900		26	1.635	163.636
2022-02-03	13:50	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1647	1585	1585	1590	1100		45	2.913	-45
2022-02-02	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1650	1545	1612	1545	2000		14	0.914	53.846
2022-02-01	14:37	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1615	1531	1612	1531	1300		-14	-0.906	0
2022-01-31	14:44	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1592	1545	1591	1545	1300		-45	-2.83	225
2022-01-28	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1590	1500	1500	1590	400		114	7.724	-42.857
2022-01-27	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1515	1452	1463	1476	700		-106	-6.7
2022-01-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ				1582	0		0	0	-100
2022-01-25	12:34	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1582	1535	1535	1582	600		8	0.508	-73.913
2022-01-24	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1656	1538	1560	1574	2300		-1	-0.063	109.091
2022-01-21	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1575	1522	1522	1575	1100		49	3.211	-60.714
2022-01-20	14:55	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1583	1519	1583	1526	2800		-57	-3.601	21.739
2022-01-19	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1645	1581	1645	1583	2300		-58	-3.534	-8
2022-01-18	14:54	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1686	1641	1645	1641	2500		-22	-1.323	1150
2022-01-17	13:05	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1703	1663	1703	1663	200		0	0	-33.333
2022-01-14	10:38	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1700	1663	1700	1663	300		3	0.181	200
2022-01-13	09:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1660	1660	1660	1660	100		17	1.035	-66.667
2022-01-12	12:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1664	1641	1664	1643	300		-61	-3.58	-81.25
2022-01-11	14:48	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1704	1668	1668	1704	1600		14	0.828	700
2022-01-07	12:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1707	1690	1707	1690	200		-31	-1.801	-33.333
2022-01-06	13:01	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1721	1705	1705	1721	300		1	0.058	-72.727
2022-01-05	14:31	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1749	1705	1749	1720	1100		1	0.058	37.5
2022-01-04	13:29	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1725	1639	1639	1719	800		40	2.382	700
2021-12-30	13:24	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1679	1679	1679	1679	100		36	2.191	-66.667
2021-12-29	14:44	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1651	1630	1651	1643	300		29	1.797	-91.667
2021-12-28	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1665	1600	1637	1614	3600		-11	-0.677	157.143
2021-12-27	14:53	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1649	1620	1620	1625	1400		-35	-2.108	180
2021-12-24	14:55	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1692	1660	1692	1660	500		-11	-0.658	-66.667
2021-12-23	14:45	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1732	1671	1690	1671	1500		-19	-1.124	-25
2021-12-22	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1690	1679	1682	1690	2000		-5	-0.295	81.818
2021-12-21	12:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1715	1657	1675	1695	1100		20	1.194	-60.714
2021-12-20	14:44	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1716	1669	1716	1675	2800		-81	-4.613	211.111
2021-12-17	11:20	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1759	1728	1749	1756	900		7	0.4	80
2021-12-16	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1749	1722	1722	1749	500		26	1.509	-68.75
2021-12-15	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1764	1691	1691	1723	1600		18	1.056	-75.385
2021-12-14	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1802	1580	1801	1705	6500		-95	-5.278	1200
2021-12-13	14:56	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1822	1800	1822	1800	500		-20	-1.099	66.667
2021-12-10	09:35	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1859	1820	1859	1820	300		0	0	-80
2021-12-09	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1860	1807	1848	1820	1500		-5	-0.274	87.5
2021-12-08	14:53	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1832	1822	1822	1825	800		4	0.22	33.333
2021-12-07	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1840	1805	1805	1821	600		10	0.552	-25
2021-12-06	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1881	1811	1841	1811	800		-35	-1.896	-46.667
2021-12-03	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1860	1826	1826	1846	1500		-14	-0.753	25
2021-12-02	13:42	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1917	1826	1917	1860	1200		-30	-1.587	500
2021-12-01	14:17	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1890	1850	1850	1890	200		40	2.162	-50
2021-11-30	14:58	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1864	1850	1864	1850	400		-1	-0.054	-42.857
2021-11-29	09:24	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1870	1850	1870	1851	700		-19	-1.016	-12.5
2021-11-26	12:51	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1900	1870	1900	1870	800		-54	-2.807	-52.941
2021-11-25	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1944	1921	1922	1924	1700		-26	-1.333	325
2021-11-24	09:31	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1958	1950	1958	1950	400		-48	-2.402	-33.333
2021-11-22	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1998	1971	1971	1998	600		40	2.043	-70
2021-11-19	14:51	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1961	1947	1950	1958	2000		-2	-0.102	-20
2021-11-18	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1967	1950	1950	1960	2500		-4	-0.204	733.333
2021-11-17	10:15	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1964	1964	1964	1964	300		-50	-2.483
2021-11-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ				2014	0		0	0	-100
2021-11-15	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2014	1961	1999	2014	1700		15	0.75	-10.526
2021-11-12	14:54	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1999	1990	1992	1999	1900		47	2.408	850
2021-11-11	13:11	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1952	1952	1952	1952	200		-26	-1.314	-92
2021-11-10	14:50	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1999	1936	1999	1978	2500		-5	-0.252	4.167
2021-11-09	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1999	1975	1985	1983	2400		8	0.405	-7.692
2021-11-08	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1999	1905	1980	1975	2600		-5	-0.253	550
2021-11-05	10:46	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1980	1980	1980	1980	400		-10	-0.503	-63.636
2021-11-04	14:13	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2039	1972	2030	1990	1100		-30	-1.485
2021-11-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ				2020	0		0	0	-100
2021-11-01	11:25	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2030	1966	2030	2020	800		30	1.508	700
2021-10-29	14:31	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1990	1990	1990	1990	100		-4	-0.201	-75
2021-10-28	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2010	1993	2010	1994	400		1	0.05	33.333
2021-10-27	13:21	6026 etc rela	ＧＭＯ　ＴＥＣＨ	1993	1993	1993	1993	300		0	0	50
2021-10-26	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2012	1993	2012	1993	200		-29	-1.434	-60
2021-10-25	14:07	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2046	2022	2023	2022	500		-5	-0.247	66.667
2021-10-22	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2050	2027	2050	2027	300		-73	-3.476	-72.727
2021-10-21	14:33	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2100	2050	2050	2100	1100		34	1.646	1000
2021-10-20	14:44	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2066	2066	2066	2066	100		24	1.175	0
2021-10-19	13:55	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2042	2042	2042	2042	100		0	0	-85.714
2021-10-18	11:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2097	2042	2050	2042	700		-43	-2.062	75
2021-10-15	13:53	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2085	2083	2083	2085	400		42	2.056	-69.231
2021-10-14	12:32	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2100	2043	2070	2043	1300		-7	-0.341	30
2021-10-13	12:39	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2076	2050	2060	2050	1000		-10	-0.485	-23.077
2021-10-12	09:29	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2060	2050	2050	2060	1300		10	0.488	-38.095
2021-10-11	13:13	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2050	2005	2020	2050	2100		60	3.015	-40
2021-10-08	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2012	1936	2012	1990	3500		-22	-1.093	775
2021-10-07	13:39	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2013	2012	2013	2012	400		0	0	-66.667
2021-10-06	14:58	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2059	1970	1970	2012	1200		42	2.132	-53.846
2021-10-05	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2021	1970	2021	1970	2600		-65	-3.194	0
2021-10-04	14:05	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2090	2035	2090	2035	2600		-38	-1.833	333.333
2021-10-01	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2129	2050	2129	2073	600		-6	-0.289	-25
2021-09-30	12:43	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2118	2079	2118	2079	800		-39	-1.841	166.667
2021-09-29	14:27	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2119	2108	2108	2118	300		10	0.474
2021-09-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ				2108	0		0	0	-100
2021-09-27	14:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2200	2104	2200	2108	1200		-92	-4.182	-53.846
2021-09-24	14:51	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2200	2075	2076	2200	2600		80	3.774	23.81
2021-09-22	14:50	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2120	2062	2100	2120	2100		19	0.904	200
2021-09-21	14:52	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2101	2051	2055	2101	700		-4	-0.19	-63.158
2021-09-17	14:55	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2105	2050	2050	2105	1900		26	1.251	18.75
2021-09-16	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2105	2055	2060	2079	1600		23	1.119	77.778
2021-09-15	14:49	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2056	2023	2040	2056	900		16	0.784	-30.769
2021-09-14	12:38	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2060	2015	2050	2040	1300		-21	-1.019	-7.143
2021-09-13	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2098	2016	2098	2061	1400		-19	-0.913	27.273
2021-09-10	14:54	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2080	2070	2075	2080	1100		31	1.513	-15.385
2021-09-09	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2067	2009	2020	2049	1300		-6	-0.292	44.444
2021-09-08	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2089	2055	2055	2055	900		-50	-2.375	28.571
2021-09-07	14:07	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2110	2055	2099	2105	700		15	0.718	-12.5
2021-09-06	13:34	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2090	2013	2013	2090	800		67	3.312	166.667
2021-09-03	14:37	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2040	2023	2040	2023	300		-67	-3.206
2021-09-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ				2090	0		0	0	-100
2021-09-01	13:44	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2090	2049	2049	2090	700		40	1.951	16.667
2021-08-31	12:50	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2050	2010	2015	2050	600		35	1.737	-25
2021-08-30	13:13	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2015	1999	1999	2015	800		15	0.75
2021-08-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ				2000	0		0	0	-100
2021-08-26	12:55	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2040	2000	2040	2000	400		-11	-0.547	0
2021-08-25	13:42	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2061	2011	2014	2011	400		-53	-2.568	-86.207
2021-08-24	12:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2080	2000	2010	2064	2900		64	3.2
2021-08-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ				2000	0		0	0	-100
2021-08-20	13:49	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2025	2000	2025	2000	700		-25	-1.235
2021-08-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ				2025	0		0	0	-100
2021-08-18	10:32	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2025	2004	2004	2025	300		40	2.015	-86.364
2021-08-17	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2080	1985	2080	1985	2200		-87	-4.199	120
2021-08-16	12:59	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2140	2072	2140	2072	1000		-67	-3.132	150
2021-08-13	13:20	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2139	2064	2064	2139	400		41	1.954	300
2021-08-12	10:45	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2098	2098	2098	2098	100		-1	-0.048	-80
2021-08-11	14:44	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2149	2099	2149	2099	500		-31	-1.455	-73.684
2021-08-10	14:57	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2279	2078	2279	2130	1900		69	3.348	850
2021-08-06	12:54	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2061	2061	2061	2061	200		0	0	-60
2021-08-05	14:25	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2062	2061	2061	2061	500		-10	-0.483	-37.5
2021-08-04	13:50	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2071	2021	2022	2071	800		32	1.569	33.333
2021-08-03	11:29	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2039	2035	2035	2039	600		-73	-3.456
2021-08-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ				2112	0		0	0	-100
2021-07-30	14:49	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2112	2060	2060	2112	1700		52	2.524	466.667
2021-07-29	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2060	2060	2060	2060	300		-20	-0.962	200
2021-07-28	09:01	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2080	2080	2080	2080	100		-19	-0.905	-80
2021-07-27	11:30	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2099	2080	2084	2099	500		-30	-1.409
2021-07-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ				2129	0		0	0	-100
2021-07-21	15:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2129	2080	2081	2129	300		29	1.381
2021-07-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ				2100	0		0	0	-100
2021-07-19	14:02	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2105	2100	2105	2100	600		-8	-0.38	500
2021-07-16	09:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2108	2108	2108	2108	100		-42	-1.953	0
2021-07-15	09:00	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2150	2150	2150	2150	100		-50	-2.273	-92.857
2021-07-14	14:56	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2200	2087	2087	2200	1400		69	3.238
2021-07-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ				2131	0		0	0	-100
2021-07-12	14:53	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2195	2045	2045	2131	1800		72	3.497	800
2021-07-09	10:21	6026 etc rela	ＧＭＯ　ＴＥＣＨ	2060	2059	2060	2059	200		-41	-1.952	-77.778
2021-07-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2100	2087	2087	2100	900		-8	-0.38	80
2021-07-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2108	2108	2108	2108	200		-41	-1.908	-71.429
2021-07-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2149	2102	2115	2149	700		-13	-0.601	250
2021-07-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2162	2148	2148	2162	200		-36	-1.638	-71.429
2021-07-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2198	2183	2183	2198	700		65	3.047	40
2021-07-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2163	2130	2163	2133	500		-80	-3.615	150
2021-06-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2225	2213	2225	2213	200		88	4.141	-50
2021-06-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2200	2125	2200	2125	400		-130	-5.765
2021-06-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ				2255	0		0	0	-100
2021-06-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2255	2105	2105	2255	300		100	4.64	-75
2021-06-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2176	2126	2176	2155	1200		-21	-0.965	300
2021-06-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2176	2126	2176	2176	300		-50	-2.246	-83.333
2021-06-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2226	2102	2102	2226		2226	51	2.345
2021-06-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2265	2175	2265	2175		2175	-90	-3.974
2021-06-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2265	2265	2265	2265		2265	-82	-3.494
2021-06-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2347	2347	2347	2347		2347	0	0
2021-06-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2350	2250	2350	2347		2347	6	0.256
2021-06-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2341	2145	2145	2341		2341	146	6.651
2021-06-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2298	2195	2298	2195		2195	-68	-3.005
2021-06-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2285	2248	2285	2263		2263	-22	-0.963
2021-06-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2350	2285	2323	2285		2285	62	2.789
2021-06-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2223	2222	2222	2223		2223	-46	-2.027
2021-06-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2269	2219	2219	2269		2269	59	2.67
2021-06-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2223	2210	2213	2210		2210	47	2.173
2021-06-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2240	2099	2230	2163		2163	-87	-3.867
2021-06-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2250	2202	2202	2250		2250	29	1.306
2021-06-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2239	2221	2239	2221		2221	-38	-1.682
2021-06-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2259	2221	2221	2259		2259	19	0.848
2021-05-31		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2380	2236	2345	2240		2240	-55	-2.397
2021-05-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2295	2295	2295	2295		2295	44	1.955
2021-05-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2260	2205	2205	2251		2251	28	1.26
2021-05-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2293	2165	2263	2223		2223	-50	-2.2
2021-05-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2351	2260	2261	2273		2273	-33	-1.431
2021-05-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2378	2227	2227	2306		2306	98	4.438
2021-05-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2256	2146	2159	2208		2208	49	2.27
2021-05-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2187	2021	2021	2159		2159	135	6.67
2021-05-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2024	2024	2024	2024		2024	23	1.149
2021-05-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2055	1970	1970	2001		2001	27	1.368
2021-05-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2022	1972	2022	1974		1974	-15	-0.754
2021-05-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2006	1962	1962	1989		1989	27	1.376
2021-05-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1972	1932	1932	1962		1962	5	0.255
2021-05-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2007	1957	2007	1957		1957	-101	-4.908
2021-05-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2073	2023	2023	2058		2058	5	0.244
2021-05-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2118	1963	1963	2053		2053	3	0.146
2021-05-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2055	1990	2000	2050		2050	60	3.015
2021-05-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2029	1928	1928	1990		1990	52	2.683
2021-04-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1985	1927	1980	1938		1938	-72	-3.582
2021-04-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2010	2010	2010	2010		2010	0	0
2021-04-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2010	2010	2010	2010		2010	10	0.5
2021-04-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2029	2000	2026	2000		2000	12	0.604
2021-04-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2010	1988	2010	1988		1988	-41	-2.021
2021-04-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2030	1998	1998	2029		2029	31	1.552
2021-04-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2031	1998	2019	1998		1998	-21	-1.04
2021-04-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2019	1992	1992	2019		2019	27	1.355
2021-04-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2030	1990	2029	1992		1992	-36	-1.775
2021-04-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2028	1969	1981	2028		2028	-3	-0.148
2021-04-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2090	2030	2090	2031		2031	-59	-2.823
2021-04-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2120	2090	2103	2090		2090	-37	-1.74
2021-04-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2127	2102	2122	2127		2127	-6	-0.281
2021-04-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2180	2131	2180	2133		2133	-17	-0.791
2021-04-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2150	2123	2124	2150		2150	1	0.047
2021-04-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2149	2130	2139	2149		2149	-2	-0.093
2021-04-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2199	2130	2199	2151		2151	-23	-1.058
2021-04-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2211	2150	2160	2174		2174	19	0.882
2021-04-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2200	2127	2189	2155		2155	-75	-3.363
2021-04-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2308	2230	2308	2230		2230	-28	-1.24
2021-04-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2300	2250	2272	2258		2258	-26	-1.138
2021-03-31		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2284	2284	2284	2284		2284	0	0
2021-03-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2352	2254	2352	2284		2284	-67	-2.85
2021-03-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2464	2301	2464	2351		2351	7	0.299
2021-03-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2344	2310	2310	2344		2344	72	3.169
2021-03-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2317	2267	2276	2272		2272	-13	-0.569
2021-03-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2384	2285	2384	2285		2285	-116	-4.831
2021-03-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2430	2333	2430	2401		2401	32	1.351
2021-03-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2424	2200	2301	2369		2369	-23	-0.962
2021-03-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2415	2331	2415	2392		2392	-40	-1.645
2021-03-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2460	2276	2276	2432		2432	157	6.901
2021-03-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2350	2155	2309	2275		2275	-63	-2.695
2021-03-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2386	2330	2386	2338		2338	-52	-2.176
2021-03-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2410	2290	2358	2390		2390	50	2.137
2021-03-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2390	2339	2339	2340		2340	22	0.949
2021-03-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2330	2222	2222	2318		2318	82	3.667
2021-03-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2300	2236	2250	2236		2236	-64	-2.783
2021-03-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2345	2236	2236	2300		2300	-20	-0.862
2021-03-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2320	2170	2245	2320		2320	0	0
2021-03-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2358	2258	2353	2320		2320	-33	-1.402
2021-03-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2353	2225	2340	2353		2353	13	0.556
2021-03-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2344	2290	2290	2340		2340	50	2.183
2021-03-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2294	2180	2180	2290		2290	120	5.53
2021-03-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2196	2125	2125	2170		2170	45	2.118
2021-02-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2175	2106	2131	2125		2125	-7	-0.328
2021-02-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2132	2132	2132	2132		2132	0	0
2021-02-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2195	2132	2144	2132		2132	-12	-0.56
2021-02-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2188	2093	2093	2144		2144	40	1.901
2021-02-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2164	2103	2164	2104		2104	-60	-2.773
2021-02-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2164	2130	2139	2164		2164	8	0.371
2021-02-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2179	2121	2130	2156		2156	14	0.654
2021-02-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2145	2102	2102	2142		2142	-5	-0.233
2021-02-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2190	2103	2190	2147		2147	-34	-1.559
2021-02-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2190	2181	2190	2181		2181	-33	-1.491
2021-02-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2265	2180	2235	2214		2214	-41	-1.818
2021-02-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2255	2132	2234	2255		2255	71	3.251
2021-02-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2214	2087	2147	2184		2184	-13	-0.592
2021-02-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2249	2142	2142	2197		2197	-70	-3.088
2021-02-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2270	2200	2261	2267		2267	-12	-0.527
2021-02-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2279	2080	2080	2279		2279	179	8.524
2021-02-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2160	2099	2099	2100		2100	20	0.962
2021-02-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2121	2025	2121	2080		2080	-46	-2.164
2021-01-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2170	2120	2170	2126		2126	-34	-1.574
2021-01-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2160	2121	2148	2160		2160	35	1.647
2021-01-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2168	2125	2136	2125		2125	-8	-0.375
2021-01-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2137	2105	2137	2133		2133	-4	-0.187
2021-01-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2229	2077	2141	2137		2137	-32	-1.475
2021-01-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2195	2140	2194	2169		2169	-22	-1.004
2021-01-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2279	2180	2279	2191		2191	3	0.137
2021-01-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2250	2187	2250	2188		2188	-12	-0.545
2021-01-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2271	2190	2190	2200		2200	10	0.457
2021-01-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2283	2181	2181	2190		2190	-57	-2.537
2021-01-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2278	2128	2278	2247		2247	69	3.168
2021-01-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2342	2178	2342	2178		2178	-166	-7.082
2021-01-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2361	2266	2306	2344		2344	-37	-1.554
2021-01-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2599	2312	2550	2381		2381	-124	-4.95
2021-01-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2598	2503	2598	2505		2505	7	0.28
2021-01-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2498	2250	2250	2498		2498	284	12.827
2021-01-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2230	2033	2033	2214		2214	150	7.267
2021-01-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2087	2041	2041	2064		2064	-8	-0.386
2021-01-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2100	2000	2040	2072		2072	48	2.372
2020-12-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2118	1963	1963	2024		2024	11	0.546
2020-12-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2047	1896	1896	2013		2013	91	4.735
2020-12-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2040	1899	2040	1922		1912.91	-78	-3.9
2020-12-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2036	1932	2032	2000		1990.541	-82	-3.939
2020-12-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2161	2058	2161	2082		2072.153	-79	-3.656
2020-12-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2241	2072	2241	2161		2150.78	-30	-1.369
2020-12-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2349	2161	2349	2191		2180.638	-140	-6.006
2020-12-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2399	2314	2399	2331		2319.976	-83	-3.438
2020-12-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2461	2400	2461	2414		2402.583	-63	-2.543
2020-12-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2498	2458	2498	2477		2465.285	-21	-0.841
2020-12-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2528	2472	2521	2498		2486.186	-23	-0.912
2020-12-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2540	2513	2515	2521		2509.077	-25	-0.982
2020-12-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2546	2509	2528	2546		2533.959	18	0.712
2020-12-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2550	2501	2550	2528		2516.044	18	0.717
2020-12-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2550	2510	2550	2510		2498.129	-40	-1.569
2020-12-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2598	2550	2598	2550		2537.94	-15	-0.585
2020-12-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2610	2520	2600	2565		2552.869	-60	-2.286
2020-12-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2664	2620	2664	2625		2612.585	-42	-1.575
2020-12-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2667	2635	2652	2667		2654.386	15	0.566
2020-12-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2678	2641	2678	2652		2639.458	-25	-0.934
2020-12-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2677	2650	2670	2677		2664.339	22	0.829
2020-12-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2690	2629	2629	2655		2642.443	14	0.53
2020-11-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2694	2600	2671	2641		2628.51	-53	-1.967
2020-11-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2724	2665	2724	2694		2681.259	-1	-0.037
2020-11-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2720	2680	2697	2695		2682.254	0	0
2020-11-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2742	2674	2729	2695		2682.254	-5	-0.185
2020-11-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2701	2624	2679	2700		2687.23	23	0.859
2020-11-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2684	2631	2631	2677		2664.339	54	2.059
2020-11-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2699	2616	2668	2623		2610.595	5	0.191
2020-11-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2720	2611	2615	2618		2605.618	0	0
2020-11-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2649	2615	2645	2618		2605.618	-76	-2.821
2020-11-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2695	2621	2684	2694		2681.259	-6	-0.222
2020-11-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2748	2610	2748	2700		2687.23	-24	-0.881
2020-11-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2748	2607	2709	2724		2711.117	-6	-0.22
2020-11-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2739	2580	2600	2730		2717.089	15	0.552
2020-11-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2835	2660	2821	2715		2702.159	-235	-7.966
2020-11-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2990	2821	2880	2950		2936.048	-340	-10.334
2020-11-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3290	3225	3290	3290		3274.44	503	18.048
2020-11-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2831	2760	2820	2787		2773.819	40	1.456
2020-11-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2747	2600	2710	2747		2734.008	151	5.817
2020-11-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2680	2596	2627	2596		2583.722	-81	-3.026
2020-10-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2850	2650	2764	2677		2664.339	-92	-3.322
2020-10-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2801	2755	2798	2769		2755.904	-98	-3.418
2020-10-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2950	2820	2820	2867		2853.441	46	1.631
2020-10-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2885	2821	2835	2821		2807.658	-78	-2.691
2020-10-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3000	2865	2881	2899		2885.289	-31	-1.058
2020-10-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3120	2860	3120	2930		2916.143	-120	-3.934
2020-10-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3200	3030	3190	3050		3035.575	-45	-1.454
2020-10-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3245	3085	3240	3095		3080.362	-80	-2.52
2020-10-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3280	3050	3140	3175		3159.984	-105	-3.201
2020-10-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3285	3010	3130	3280		3264.487	-70	-2.09
2020-10-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	4075	3225	3530	3350		3334.156	-30	-0.888
2020-10-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3380	2865	2930	3380		3364.014	500	17.361
2020-10-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2880	2757	2801	2880		2866.379	43	1.516
2020-10-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2963	2818	2890	2837		2823.583	-44	-1.527
2020-10-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3040	2876	3025	2881		2867.375	-105	-3.516
2020-10-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3220	2835	2930	2986		2971.878	-14	-0.467
2020-10-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3175	2723	2723	3000		2985.812	327	12.233
2020-10-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2688	2569	2569	2673		2660.358	126	4.947
2020-10-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2559	2520	2536	2547		2534.954	-2	-0.078
2020-10-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2591	2545	2591	2549		2536.945	-41	-1.583
2020-10-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2625	2580	2624	2590		2577.751	-23	-0.88
2020-09-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2650	2574	2636	2613		2600.642	-23	-0.873
2020-09-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2850	2515	2850	2636		2623.533	-33	-1.236
2020-09-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2779	2650	2779	2669		2656.377	-81	-2.945
2020-09-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2799	2748	2799	2750		2736.994	-11	-0.398
2020-09-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2827	2749	2827	2761		2747.942	-31	-1.11
2020-09-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2848	2745	2809	2792		2778.795	-17	-0.605
2020-09-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2862	2752	2755	2809		2795.715	4	0.143
2020-09-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2888	2800	2836	2805		2791.734	-33	-1.163
2020-09-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2892	2755	2755	2838		2824.578	96	3.501
2020-09-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2743	2741	2741	2742		2729.032	-35	-1.26
2020-09-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2817	2724	2773	2777		2763.866	6	0.217
2020-09-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2825	2722	2810	2771		2757.895	-54	-1.912
2020-09-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2894	2808	2879	2825		2811.639	-32	-1.12
2020-09-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2900	2826	2900	2857		2843.488	-98	-3.316
2020-09-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2965	2731	2855	2955		2941.024	146	5.198
2020-09-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3065	2780	3030	2809		2795.715	-221	-7.294
2020-09-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3060	2981	3045	3030		3015.67	-50	-1.623
2020-09-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3150	3080	3080	3080		3065.433	15	0.489
2020-09-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3155	3065	3125	3065		3050.504	-80	-2.544
2020-09-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3225	3045	3080	3145		3130.126	60	1.945
2020-08-31		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3140	3025	3025	3085		3070.41	55	1.815
2020-08-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3260	3025	3230	3030		3015.67	-200	-6.192
2020-08-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3400	3225	3300	3230		3214.724	-95	-2.857
2020-08-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3400	3145	3235	3325		3309.275	90	2.782
2020-08-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3410	3200	3410	3235		3219.7	-115	-3.433
2020-08-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3645	3210	3510	3350		3334.156	-110	-3.179
2020-08-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3460	3000	3000	3460		3443.636	500	16.892
2020-08-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3030	2917	2981	2960		2946.001	-60	-1.987
2020-08-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3065	2970	3025	3020		3005.717	-5	-0.165
2020-08-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3095	3005	3055	3025		3010.693	-65	-2.104
2020-08-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3170	3040	3060	3090		3075.386	30	0.98
2020-08-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3100	2970	2971	3060		3045.528	0	0
2020-08-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3075	2858	2880	3060		3045.528	180	6.25
2020-08-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2957	2840	2910	2880		2866.379	-80	-2.703
2020-08-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2960	2960	2960	2960		2946.001	-700	-19.126
2020-08-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	4130	3555	4120	3660		3642.69	-365	-9.068
2020-08-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	4025	3370	3395	4025		4005.964	700	21.053
2020-08-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3395	3230	3230	3325		3309.275	-10	-0.3
2020-08-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3440	3040	3040	3335		3319.227	295	9.704
2020-08-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3150	3035	3070	3040		3025.623	40	1.333
2020-07-31		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3265	3000	3200	3000		2985.812	-270	-8.257
2020-07-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3295	3075	3120	3270		3254.535	150	4.808
2020-07-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3145	3055	3130	3120		3105.244	-10	-0.319
2020-07-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3265	3130	3265	3130		3115.197	-70	-2.188
2020-07-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3295	3145	3230	3200		3184.866	-90	-2.736
2020-07-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3315	3180	3265	3290		3274.44	-110	-3.235
2020-07-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3445	3205	3245	3400		3383.92	270	8.626
2020-07-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3275	3090	3130	3130		3115.197	0	0
2020-07-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3245	3115	3160	3130		3115.197	-30	-0.949
2020-07-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3375	3160	3355	3160		3145.055	-245	-7.195
2020-07-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3735	3320	3695	3405		3388.896	-80	-2.296
2020-07-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3655	3360	3595	3485		3468.518	-185	-5.041
2020-07-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3900	3510	3535	3670		3652.643	175	5.007
2020-07-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3895	3440	3710	3495		3478.47	-225	-6.048
2020-07-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3910	3690	3830	3720		3702.406	-130	-3.377
2020-07-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	4150	3850	4050	3850		3831.792	-70	-1.786
2020-07-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	4060	3710	3980	3920		3901.46	-140	-3.448
2020-07-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	4450	3920	4300	4060		4040.798	225	5.867
2020-07-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3835	3545	3690	3835		3816.863	700	22.329
2020-07-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3665	3070	3665	3135		3120.173	-530	-14.461
2020-07-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3980	3615	3910	3665		3647.667	-385	-9.506
2020-06-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	4815	3705	4350	4050		4030.846	-355	-8.059
2020-06-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ	5550	4190	4850	4405		4384.167	-785	-15.125
2020-06-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	5190	5190	5190	5190		5165.454	700	15.59
2020-06-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	4490	4140	4280	4490		4468.765	700	18.47
2020-06-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3790	3430	3600	3790		3772.075	700	22.654
2020-06-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3090	2588	2588	3090		3075.386	502	19.397
2020-06-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2647	2565	2631	2588		2575.76	-22	-0.843
2020-06-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2738	2580	2709	2610		2597.656	-86	-3.19
2020-06-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2803	2666	2802	2696		2683.25	-106	-3.783
2020-06-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2883	2748	2780	2802		2788.748	-28	-0.989
2020-06-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2920	2750	2884	2830		2816.616	146	5.44
2020-06-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2998	2679	2679	2684		2671.306	84	3.231
2020-06-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2740	2406	2552	2600		2587.703	-188	-6.743
2020-06-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2928	2788	2870	2788		2774.814	-132	-4.521
2020-06-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2940	2749	2873	2920		2906.19	-42	-1.418
2020-06-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3265	2833	3265	2962		2947.991	-183	-5.819
2020-06-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3680	3040	3645	3145		3130.126	-150	-4.552
2020-06-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3295	3125	3295	3295		3279.417	502	17.974
2020-06-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2793	2650	2693	2793		2779.791	500	21.805
2020-06-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2293	2080	2099	2293		2282.155	400	21.13
2020-06-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1930	1731	1731	1893		1884.047	273	16.852
2020-06-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1768	1554	1554	1620		1612.338	68	4.381
2020-05-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1588	1550	1571	1552		1544.66	-20	-1.272
2020-05-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1607	1555	1607	1572		1564.565	17	1.093
2020-05-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1555	1508	1525	1555		1547.646	8	0.517
2020-05-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1592	1510	1592	1547		1539.684	-5	-0.322
2020-05-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1603	1540	1603	1552		1544.66	32	2.105
2020-05-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1604	1520	1565	1520		1512.811	-34	-2.188
2020-05-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1554	1530	1550	1554		1546.65	44	2.914
2020-05-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1535	1502	1535	1510		1502.859	-25	-1.629
2020-05-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1559	1491	1559	1535		1527.74	76	5.209
2020-05-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1459	1430	1440	1459		1452.1	17	1.179
2020-05-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1497	1384	1497	1442		1435.18	-55	-3.674
2020-05-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1554	1488	1512	1497		1489.92	-15	-0.992
2020-05-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1558	1463	1495	1512		1504.849	-23	-1.498
2020-05-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1620	1521	1620	1535		1527.74	-45	-2.848
2020-05-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1720	1498	1720	1580		1572.527	-144	-8.353
2020-05-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1880	1640	1754	1724		1715.846	90	5.508
2020-05-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1634	1494	1634	1634		1626.272	300	22.489
2020-05-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1354	1296	1300	1334		1327.691	-14	-1.039
2020-04-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1375	1256	1256	1348		1341.625	98	7.84
2020-04-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1250	1183	1190	1250		1244.088	40	3.306
2020-04-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1215	1197	1197	1210		1204.277	13	1.086
2020-04-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1245	1197	1234	1197		1191.339	-37	-2.998
2020-04-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1256	1230	1256	1234		1228.164	38	3.177
2020-04-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1196	1196	1196	1196		1190.344	0	0
2020-04-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1196	1196	1196	1196		1190.344	0	0
2020-04-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1224	1196	1224	1196		1190.344	32	2.749
2020-04-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1164	1164	1164	1164		1158.495	0	0
2020-04-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1164	1164	1164	1164		1158.495	-5	-0.428
2020-04-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1210	1169	1209	1169		1163.471	-1	-0.085
2020-04-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1195	1165	1188	1170		1164.467	42	3.723
2020-04-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1162	1090	1161	1128		1122.665	-33	-2.842
2020-04-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1170	1161	1170	1161		1155.509	11	0.957
2020-04-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1150	1149	1149	1150		1144.561	18	1.59
2020-04-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1132	1098	1098	1132		1126.646	40	3.663
2020-04-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1096	1066	1070	1092		1086.835	-8	-0.727
2020-04-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1100	1100	1100	1100		1094.798	0	0
2020-04-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1100	1100	1100	1100		1094.798	0	0
2020-04-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1100	1100	1100	1100		1094.798	0	0
2020-04-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1100	1100	1100	1100		1094.798	0	0
2020-03-31		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1100	1100	1100	1100		1094.798	1	0.091
2020-03-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1100	1033	1050	1099		1093.802	49	4.667
2020-03-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1050	1050	1050	1050		1045.034	0	0
2020-03-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1125	1050	1125	1050		1045.034	52	5.21
2020-03-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	998	959	959	998		993.28	72	7.775
2020-03-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	950	926	926	926		921.621	27	3.003
2020-03-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	900	881	881	899		894.748	19	2.159
2020-03-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	915	880	915	880		875.838	-35	-3.825
2020-03-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	915	915	915	915		910.673	27	3.041
2020-03-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	931	870	881	888		883.8	-38	-4.104
2020-03-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	955	920	955	926		921.621	-14	-1.489
2020-03-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1015	937	1015	940		935.554	-160	-14.545
2020-03-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1100	1055	1067	1100		1094.798	-57	-4.927
2020-03-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1290	1157	1290	1157		1151.528	-43	-3.583
2020-03-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1200	1150	1163	1200		1194.325	-72	-5.66
2020-03-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1310	1242	1286	1272		1265.984	-61	-4.576
2020-03-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1343	1333	1343	1333		1326.696	-26	-1.913
2020-03-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1371	1342	1371	1359		1352.573	9	0.667
2020-03-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1350	1331	1346	1350		1343.615	-8	-0.589
2020-03-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1440	1344	1414	1358		1351.577	-116	-7.87
2020-03-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1474	1421	1430	1474		1467.029	39	2.718
2020-02-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1472	1435	1442	1435		1428.213	-49	-3.302
2020-02-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1501	1484	1501	1484		1476.981	8	0.542
2020-02-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1530	1476	1529	1476		1469.019	-26	-1.731
2020-02-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1557	1502	1557	1502		1494.896	-81	-5.117
2020-02-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1583	1583	1583	1583		1575.513	0	0
2020-02-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1586	1583	1583	1583		1575.513	0	0
2020-02-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1586	1583	1583	1583		1575.513	4	0.253
2020-02-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1582	1575	1581	1579		1571.532	-2	-0.127
2020-02-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1603	1580	1603	1581		1573.523	-47	-2.887
2020-02-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1628	1628	1628	1628		1620.3	0	0
2020-02-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1628	1628	1628	1628		1620.3	18	1.118
2020-02-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1634	1603	1634	1610		1602.386	16	1.004
2020-02-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1718	1520	1711	1594		1586.461	-117	-6.838
2020-02-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1789	1700	1750	1711		1702.908	-140	-7.563
2020-02-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1870	1780	1780	1851		1842.246	71	3.989
2020-02-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1800	1780	1800	1780		1771.582	30	1.714
2020-02-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1750	1750	1750	1750		1741.724	0	0
2020-02-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1750	1750	1750	1750		1741.724	0	0
2020-01-31		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1788	1750	1760	1750		1741.724	-10	-0.568
2020-01-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1821	1760	1821	1760		1751.676	-79	-4.296
2020-01-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1839	1839	1839	1839		1830.302	-40	-2.129
2020-01-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1880	1760	1761	1879		1870.113	114	6.459
2020-01-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1822	1743	1822	1765		1756.652	-17	-0.954
2020-01-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1830	1782	1823	1782		1773.572	-39	-2.142
2020-01-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1821	1821	1821	1821		1812.388	0	0
2020-01-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1821	1821	1821	1821		1812.388	-9	-0.492
2020-01-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1830	1821	1821	1830		1821.345	-20	-1.081
2020-01-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1870	1850	1859	1850		1841.25	-49	-2.58
2020-01-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1899	1863	1877	1899		1890.019	0	0
2020-01-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1899	1863	1877	1899		1890.019	13	0.689
2020-01-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1904	1886	1904	1886		1877.08	-15	-0.789
2020-01-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1902	1901	1902	1901		1892.009	-1	-0.053
2020-01-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1902	1902	1902	1902		1893.005	0	0
2020-01-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1938	1902	1938	1902		1893.005	0	0
2020-01-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1938	1902	1938	1902		1893.005	11	0.582
2020-01-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1891	1889	1889	1891		1882.057	0	0
2020-01-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1891	1889	1889	1891		1882.057	-30	-1.562
2019-12-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1961	1907	1913	1921		1911.915	8	0.418
2019-12-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1944	1868	1868	1913		1903.953	-7	-0.365
2019-12-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1920	1877	1907	1920		1843.151	10	0.524
2019-12-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1965	1895	1965	1910		1833.552	-48	-2.451
2019-12-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1958	1958	1958	1958		1879.631	0	0
2019-12-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1958	1958	1958	1958		1879.631	23	1.189
2019-12-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1966	1935	1966	1935		1857.551	9	0.467
2019-12-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1927	1921	1926	1926		1848.911	0	0
2019-12-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1927	1921	1926	1926		1848.911	-33	-1.685
2019-12-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1959	1958	1958	1959		1880.591	0	0
2019-12-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1984	1959	1984	1959		1880.591	-26	-1.31
2019-12-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1985	1956	1979	1985		1905.55	0	0
2019-12-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1985	1956	1979	1985		1905.55	35	1.795
2019-12-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1950	1931	1931	1950		1871.951	6	0.309
2019-12-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1944	1944	1944	1944		1866.191	-40	-2.016
2019-12-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1984	1984	1984	1984		1904.59	-3	-0.151
2019-12-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1987	1921	1935	1987		1907.47	52	2.687
2019-12-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1969	1935	1969	1935		1857.551	6	0.311
2019-12-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1962	1929	1956	1929		1851.791	-51	-2.576
2019-12-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1980	1967	1967	1980		1900.75	0	0
2019-12-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1980	1967	1967	1980		1900.75	13	0.661
2019-11-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2000	1967	2000	1967		1888.27	-33	-1.65
2019-11-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2000	1990	1990	2000		1919.95	-16	-0.794
2019-11-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2016	2016	2016	2016		1935.309	-4	-0.198
2019-11-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2020	2020	2020	2020		1939.149	0	0
2019-11-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2020	2020	2020	2020		1939.149	17	0.849
2019-11-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2003	2003	2003	2003		1922.829	0	0
2019-11-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2003	2003	2003	2003		1922.829	1	0.05
2019-11-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2002	2002	2002	2002		1921.87	17	0.856
2019-11-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1985	1985	1985	1985		1905.55	-8	-0.401
2019-11-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1995	1985	1990	1993		1913.23	12	0.606
2019-11-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1989	1944	1989	1981		1901.71	32	1.642
2019-11-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1949	1949	1949	1949		1870.991	0	0
2019-11-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1949	1945	1945	1949		1870.991	0	0
2019-11-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1949	1945	1945	1949		1870.991	-21	-1.066
2019-11-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1987	1930	1987	1970		1891.15	-17	-0.856
2019-11-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1989	1955	1955	1987		1907.47	19	0.965
2019-11-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1968	1968	1968	1968		1889.23	0	0
2019-11-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1968	1968	1968	1968		1889.23	-22	-1.106
2019-11-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1990	1910	1989	1990		1910.35	-22	-1.093
2019-11-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2035	1985	2035	2012		1931.469	17	0.852
2019-10-31		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1995	1970	1988	1995		1915.15	47	2.413
2019-10-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1948	1930	1930	1948		1870.031	7	0.361
2019-10-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1941	1940	1940	1941		1863.311	-38	-1.92
2019-10-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1986	1946	1946	1979		1899.79	13	0.661
2019-10-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1982	1942	1942	1966		1887.31	-16	-0.807
2019-10-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1982	1982	1982	1982		1902.67	-50	-2.461
2019-10-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2032	2032	2032	2032		1950.669	40	2.008
2019-10-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2030	1970	2030	1992		1912.27	42	2.154
2019-10-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1970	1950	1970	1950		1871.951	-8	-0.409
2019-10-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1971	1900	1952	1958		1879.631	-44	-2.198
2019-10-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2002	2002	2002	2002		1921.87	-68	-3.285
2019-10-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2070	2070	2070	2070		1987.148	0	0
2019-10-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2070	2070	2070	2070		1987.148	0	0
2019-10-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2070	2070	2070	2070		1987.148	24	1.173
2019-10-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2060	2025	2060	2046		1964.108	-21	-1.016
2019-10-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2069	2018	2069	2067		1984.268	44	2.175
2019-10-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2073	2023	2073	2023		1942.029	0	0
2019-10-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2027	1976	2008	2023		1942.029	-35	-1.701
2019-10-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2058	2017	2017	2058		1975.628	59	2.951
2019-10-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1999	1910	1950	1999		1918.99	-92	-4.4
2019-10-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2091	2080	2091	2091		2007.307	124	6.304
2019-09-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1967	1911	1911	1967		1888.27	38	1.97
2019-09-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1929	1895	1895	1929		1851.791	21	1.101
2019-09-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1908	1828	1828	1908		1831.632	0	0
2019-09-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1908	1848	1848	1908		1831.632	20	1.059
2019-09-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1888	1888	1888	1888		1812.432	0	0
2019-09-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1888	1888	1888	1888		1812.432	42	2.275
2019-09-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1846	1846	1846	1846		1772.113	0	0
2019-09-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1846	1846	1846	1846		1772.113	0	0
2019-09-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1884	1846	1884	1846		1772.113	-73	-3.804
2019-09-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1919	1919	1919	1919		1842.192	15	0.788
2019-09-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1919	1879	1919	1904		1827.792	3	0.158
2019-09-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1901	1826	1869	1901		1824.912	32	1.712
2019-09-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1869	1828	1828	1869		1794.193	1	0.054
2019-09-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1868	1760	1765	1868		1793.233	50	2.75
2019-09-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1869	1775	1775	1818		1745.234	8	0.442
2019-09-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1810	1801	1801	1810		1737.554	-7	-0.385
2019-09-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1817	1817	1817	1817		1744.274	0	0
2019-09-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1817	1817	1817	1817		1744.274	0	0
2019-09-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1817	1817	1817	1817		1744.274	0	0
2019-08-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1839	1779	1779	1817		1744.274	-2	-0.11
2019-08-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1819	1762	1764	1819		1746.194	18	0.999
2019-08-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1806	1801	1806	1801		1728.915	-41	-2.226
2019-08-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1891	1793	1859	1842		1768.273	-9	-0.486
2019-08-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1851	1851	1851	1851		1776.913	-80	-4.143
2019-08-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1951	1918	1918	1931		1853.711	53	2.822
2019-08-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1878	1878	1878	1878		1802.833	-80	-4.086
2019-08-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1958	1958	1958	1958		1879.631	0	0
2019-08-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1998	1918	1918	1958		1879.631	-50	-2.49
2019-08-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2008	2008	2008	2008		1927.629	0	0
2019-08-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2008	1978	1979	2008		1927.629	-2	-0.1
2019-08-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2010	2010	2010	2010		1929.549	0	0
2019-08-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2010	1899	1899	2010		1929.549	80	4.145
2019-08-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1930	1887	1924	1930		1852.751	0	0
2019-08-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1930	1878	1878	1930		1852.751	83	4.494
2019-08-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1847	1807	1807	1847		1773.073	40	2.214
2019-08-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1807	1801	1801	1807		1734.674	-73	-3.883
2019-08-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1907	1876	1907	1880		1804.753	-55	-2.842
2019-08-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1935	1935	1935	1935		1857.551	-38	-1.926
2019-08-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2019	1901	1990	1973		1894.03	-37	-1.841
2019-08-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2110	2000	2000	2010		1929.549	48	2.446
2019-07-31		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2012	1960	2001	1962		1883.47	-48	-2.388
2019-07-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2010	2010	2010	2010		1929.549	0	0
2019-07-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2010	1960	2000	2010		1929.549	-70	-3.365
2019-07-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2090	1902	2089	2080		1996.748	8	0.386
2019-07-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2095	1978	2080	2072		1989.068	48	2.372
2019-07-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2086	1891	1930	2024		1942.989	150	8.004
2019-07-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1874	1709	1709	1874		1798.993	132	7.577
2019-07-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1791	1711	1751	1742		1672.276	-37	-2.08
2019-07-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1818	1758	1818	1779		1707.795	29	1.657
2019-07-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1771	1730	1771	1750		1679.956	-65	-3.581
2019-07-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1815	1785	1790	1815		1742.354	22	1.227
2019-07-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1794	1793	1794	1793		1721.235	19	1.071
2019-07-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1790	1732	1733	1774		1702.995	41	2.366
2019-07-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1739	1713	1714	1733		1663.636	59	3.524
2019-07-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1674	1674	1674	1674		1606.998	0	0
2019-07-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1674	1674	1674	1674		1606.998	0	0
2019-07-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1674	1674	1674	1674		1606.998	0	0
2019-07-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1695	1655	1660	1674		1606.998	1	0.06
2019-07-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1712	1673	1712	1673		1606.038	1	0.06
2019-07-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1672	1672	1672	1672		1605.078	7	0.42
2019-07-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1699	1665	1699	1665		1598.358	-34	-2.001
2019-07-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1732	1650	1731	1699		1630.997	-22	-1.278
2019-06-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1791	1678	1791	1721		1652.117	-70	-3.908
2019-06-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1859	1791	1859	1791		1719.315	1	0.056
2019-06-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1798	1790	1798	1790		1718.355	-6	-0.334
2019-06-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1864	1782	1864	1796		1724.115	12	0.673
2019-06-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1784	1782	1782	1784		1712.595	-1	-0.056
2019-06-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1785	1785	1785	1785		1713.555	8	0.45
2019-06-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1794	1777	1783	1777		1705.875	-18	-1.003
2019-06-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1795	1761	1761	1795		1723.155	11	0.617
2019-06-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1799	1771	1799	1784		1712.595	-84	-4.497
2019-06-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1868	1868	1868	1868		1793.233	0	0
2019-06-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1900	1825	1862	1868		1793.233	46	2.525
2019-06-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1822	1822	1822	1822		1749.074	-3	-0.164
2019-06-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1834	1793	1834	1825		1751.954	33	1.842
2019-06-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1792	1792	1792	1792		1720.275	0	0
2019-06-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1846	1792	1846	1792		1720.275	-54	-2.925
2019-06-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1865	1846	1849	1846		1772.113	-83	-4.303
2019-06-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1937	1929	1937	1929		1851.791	32	1.687
2019-06-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1934	1897	1934	1897		1821.072	83	4.576
2019-06-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1871	1814	1871	1814		1741.394	-25	-1.359
2019-06-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1839	1782	1836	1839		1765.394	3	0.163
2019-05-31		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1887	1836	1887	1836		1762.514	-88	-4.574
2019-05-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1924	1840	1902	1924		1846.991	22	1.157
2019-05-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1941	1901	1936	1902		1825.872	-74	-3.745
2019-05-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2025	1950	2025	1976		1896.91	31	1.594
2019-05-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1945	1945	1945	1945		1867.151	0	0
2019-05-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1985	1905	1985	1945		1867.151	-90	-4.423
2019-05-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2040	2031	2036	2035		1953.549	51	2.571
2019-05-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2030	1984	2030	1984		1904.59	34	1.744
2019-05-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1969	1859	1859	1950		1871.951	76	4.055
2019-05-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1934	1874	1934	1874		1798.993	-84	-4.29
2019-05-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1958	1862	1878	1958		1879.631	40	2.086
2019-05-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1918	1830	1891	1918		1841.232	32	1.697
2019-05-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1926	1886	1926	1886		1810.512	0	0
2019-05-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1886	1660	1800	1886		1810.512	0	0
2019-05-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1950	1886	1950	1886		1810.512	-66	-3.381
2019-05-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1989	1910	1989	1952		1873.871	-42	-2.106
2019-05-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1994	1881	1941	1994		1914.19	-37	-1.822
2019-05-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2114	2020	2114	2031		1949.709	-83	-3.926
2019-05-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2300	2077	2300	2114		2029.387	-136	-6.044
2019-04-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2250	2175	2186	2250		2159.943	65	2.975
2019-04-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2211	2183	2200	2185		2097.545	-13	-0.591
2019-04-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2200	2196	2199	2198		2110.025	51	2.375
2019-04-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2200	2121	2200	2147		2061.066	-23	-1.06
2019-04-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2220	2086	2218	2170		2083.145	-48	-2.164
2019-04-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2240	2111	2200	2218		2129.224	68	3.163
2019-04-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2200	2090	2100	2150		2063.946	70	3.365
2019-04-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2089	2030	2089	2080		1996.748	20	0.971
2019-04-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2060	2030	2030	2060		1977.548	30	1.478
2019-04-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2060	1976	1976	2030		1948.749	58	2.941
2019-04-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2000	1971	2000	1972		1893.07	-7	-0.354
2019-04-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2000	1971	2000	1979		1899.79	-22	-1.099
2019-04-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2001	2001	2001	2001		1920.91	0	0
2019-04-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2001	2001	2001	2001		1920.91	-9	-0.448
2019-04-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2060	1981	2001	2010		1929.549	9	0.45
2019-04-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2001	1960	1960	2001		1920.91	0	0
2019-04-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2001	1960	1960	2001		1920.91	-9	-0.448
2019-04-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2010	2010	2010	2010		1929.549	40	2.03
2019-04-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1990	1970	1990	1970		1891.15	-66	-3.242
2019-04-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2036	2036	2036	2036		1954.509	0	0
2019-03-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2180	2036	2095	2036		1954.509	-24	-1.165
2019-03-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2060	1986	2000	2060		1977.548	74	3.726
2019-03-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2038	1980	2038	1986		1906.51	-68	-3.311
2019-03-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2054	2054	2054	2054		1971.788	0	0
2019-03-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2054	2054	2054	2054		1971.788	-98	-4.554
2019-03-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2152	2051	2051	2152		2065.866	64	3.065
2019-03-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2139	2020	2020	2088		2004.427	77	3.829
2019-03-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2080	2011	2080	2011		1930.509	-141	-6.552
2019-03-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2152	2050	2096	2152		2065.866	152	7.6
2019-03-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2043	2000	2043	2000		1919.95	0	0
2019-03-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2037	1930	1943	2000		1919.95	57	2.934
2019-03-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2101	1942	2101	1943		1865.231	-188	-8.822
2019-03-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2234	2131	2234	2131		2045.706	-207	-8.854
2019-03-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2351	1992	1992	2338		2244.421	387	19.836
2019-03-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2200	1951	2130	1951		1872.911	-149	-7.095
2019-03-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2100	2066	2066	2100		2015.947	73	3.601
2019-03-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2027	2005	2016	2027		1945.869	11	0.546
2019-03-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2061	1990	2040	2016		1935.309	-24	-1.176
2019-03-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2055	1939	1970	2040		1958.349	70	3.553
2019-03-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2050	1880	1880	1970		1891.15	90	4.787
2019-02-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1920	1880	1900	1880		1804.753	-25	-1.312
2019-02-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1969	1892	1969	1905		1828.752	10	0.528
2019-02-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2061	1887	1888	1895		1819.152	13	0.691
2019-02-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1882	1836	1850	1882		1806.672	46	2.505
2019-02-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1837	1708	1709	1836		1762.514	135	7.937
2019-02-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1701	1701	1701	1701		1632.917	0	0
2019-02-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1701	1621	1630	1701		1632.917	76	4.677
2019-02-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1625	1625	1625	1625		1559.959	0	0
2019-02-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1625	1625	1625	1625		1559.959	-30	-1.813
2019-02-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1655	1655	1655	1655		1588.758	0	0
2019-02-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1655	1590	1654	1655		1588.758	51	3.18
2019-02-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1604	1604	1604	1604		1539.799	0	0
2019-02-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1605	1600	1600	1604		1539.799	45	2.886
2019-02-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1559	1556	1559	1559		1496.601	-40	-2.502
2019-02-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1599	1599	1599	1599		1535	0	0
2019-02-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1599	1580	1580	1599		1535	79	5.197
2019-02-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1520	1520	1520	1520		1459.162	0	0
2019-02-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1520	1520	1520	1520		1459.162	0	0
2019-02-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1550	1520	1550	1520		1459.162	-30	-1.935
2019-01-31		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1550	1550	1550	1550		1487.961	0	0
2019-01-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1550	1550	1550	1550		1487.961	4	0.259
2019-01-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1546	1546	1546	1546		1484.121	4	0.259
2019-01-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1550	1542	1550	1542		1480.281	-8	-0.516
2019-01-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1550	1550	1550	1550		1487.961	0	0
2019-01-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1550	1550	1550	1550		1487.961	-9	-0.577
2019-01-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1559	1559	1559	1559		1496.601	-3	-0.192
2019-01-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1562	1562	1562	1562		1499.48	0	0
2019-01-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1602	1562	1602	1562		1499.48	47	3.102
2019-01-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1515	1515	1515	1515		1454.362	0	0
2019-01-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1515	1515	1515	1515		1454.362	25	1.678
2019-01-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1490	1490	1490	1490		1430.362	30	2.055
2019-01-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1461	1438	1438	1460		1401.563	30	2.098
2019-01-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1430	1430	1430	1430		1372.764	0	0
2019-01-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1432	1428	1428	1430		1372.764	-30	-2.055
2019-01-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1460	1460	1460	1460		1401.563	0	0
2019-01-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1485	1460	1485	1460		1401.563	-43	-2.861
2019-01-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1545	1503	1505	1503		1442.842	166	12.416
2019-01-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1337	1323	1323	1337		1283.486	-46	-3.326
2018-12-31		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1383	1383	1383	1383		1327.645	0	0
2018-12-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1383	1383	1383	1383		1327.645	-69	-4.752
2018-12-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1452	1380	1380	1452		1393.883	102	7.556
2018-12-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1408	1333	1340	1350		1295.966	1	0.074
2018-12-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1458	1349	1401	1349		1265.554	-120	-8.169
2018-12-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1469	1469	1469	1469		1378.131	0	0
2018-12-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1477	1413	1444	1469		1378.131	25	1.731
2018-12-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1444	1402	1415	1444		1354.677	-1	-0.069
2018-12-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1498	1445	1460	1445		1355.616	-35	-2.365
2018-12-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1580	1468	1580	1480		1388.451	-110	-6.918
2018-12-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1619	1590	1619	1590		1491.646	-69	-4.159
2018-12-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1673	1628	1673	1659		1556.378	26	1.592
2018-12-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1670	1630	1635	1633		1531.986	-2	-0.122
2018-12-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1635	1629	1631	1635		1533.863	4	0.245
2018-12-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1685	1631	1684	1631		1530.11	-53	-3.147
2018-12-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1684	1635	1680	1684		1579.832	4	0.238
2018-12-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1680	1680	1680	1680		1576.079	-15	-0.885
2018-12-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1724	1681	1683	1695		1590.151	-28	-1.625
2018-12-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1723	1723	1723	1723		1616.419	0	0
2018-12-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1723	1693	1709	1723		1616.419	13	0.76
2018-12-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1727	1698	1699	1710		1604.223	-19	-1.099
2018-11-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1729	1729	1729	1729		1622.048	0	0
2018-11-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1729	1687	1713	1729		1622.048	4	0.232
2018-11-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1725	1725	1725	1725		1618.296	0	0
2018-11-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1732	1707	1732	1725		1618.296	33	1.95
2018-11-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1699	1686	1699	1692		1587.337	-33	-1.913
2018-11-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1725	1725	1725	1725		1618.296	0	0
2018-11-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1725	1680	1725	1725		1618.296	0	0
2018-11-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1725	1725	1725	1725		1618.296	0	0
2018-11-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1773	1725	1773	1725		1618.296	-54	-3.035
2018-11-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1779	1779	1779	1779		1668.955	0	0
2018-11-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1779	1779	1779	1779		1668.955	0	0
2018-11-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1840	1741	1840	1779		1668.955	-81	-4.355
2018-11-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1860	1860	1860	1860		1744.945	0	0
2018-11-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1879	1845	1878	1860		1744.945	63	3.506
2018-11-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1797	1797	1797	1797		1685.842	0	0
2018-11-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1797	1797	1797	1797		1685.842	0	0
2018-11-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1810	1762	1795	1797		1685.842	-32	-1.75
2018-11-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1829	1790	1810	1829		1715.862	-21	-1.135
2018-11-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1850	1782	1850	1850		1735.563	-48	-2.529
2018-11-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1909	1760	1760	1898		1780.594	-212	-10.047
2018-11-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2140	2110	2110	2110		1979.48	140	7.107
2018-11-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1970	1970	1970	1970		1848.14	-50	-2.475
2018-10-31		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2020	2020	2020	2020		1895.047	88	4.555
2018-10-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1932	1932	1932	1932		1812.491	0	0
2018-10-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ	1932	1932	1932	1932		1812.491	-19	-0.974
2018-10-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2050	1951	2050	1951		1830.316	-149	-7.095
2018-10-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2146	2100	2146	2100		1970.099	-51	-2.371
2018-10-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2151	2151	2151	2151		2017.944	0	0
2018-10-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2169	2151	2169	2151		2017.944	-9	-0.417
2018-10-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2160	2160	2160	2160		2026.387	0	0
2018-10-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2160	2160	2160	2160		2026.387	0	0
2018-10-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2160	2160	2160	2160		2026.387	0	0
2018-10-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2160	2160	2160	2160		2026.387	0	0
2018-10-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2210	2160	2210	2160		2026.387	0	0
2018-10-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2160	2160	2160	2160		2026.387	0	0
2018-10-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2160	2150	2150	2160		2026.387	-2	-0.093
2018-10-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2202	2161	2189	2162		2028.264	-61	-2.744
2018-10-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2223	2223	2223	2223		2085.49	0	0
2018-10-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2226	2221	2226	2223		2085.49	-38	-1.681
2018-10-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2261	2261	2261	2261		2121.14	0	0
2018-10-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2261	2218	2218	2261		2121.14	43	1.939
2018-10-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2218	2213	2213	2218		2080.8	5	0.226
2018-10-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2246	2210	2210	2213		2076.109	-35	-1.557
2018-10-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2300	2209	2297	2248		2108.944	48	2.182
2018-10-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2218	2200	2217	2200		2063.913	-17	-0.767
2018-09-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2217	2217	2217	2217		2079.861	0	0
2018-09-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2217	2217	2217	2217		2079.861	10	0.453
2018-09-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2207	2207	2207	2207		2070.48	0	0
2018-09-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2207	2201	2201	2207		2070.48	-12	-0.541
2018-09-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2219	2219	2219	2219		2081.738	0	0
2018-09-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2219	2210	2218	2219		2081.738	-42	-1.858
2018-09-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2261	2261	2261	2261		2121.14	0	0
2018-09-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2300	2261	2289	2261		2121.14	-28	-1.223
2018-09-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2302	2192	2202	2289		2147.408	87	3.951
2018-09-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2202	2202	2202	2202		2065.789	0	0
2018-09-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2202	2177	2200	2202		2065.789	4	0.182
2018-09-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2198	2177	2186	2198		2062.037	-39	-1.743
2018-09-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2237	2237	2237	2237		2098.625	0	0
2018-09-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2237	2237	2237	2237		2098.625	0	0
2018-09-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2237	2189	2189	2237		2098.625	-2	-0.089
2018-09-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2239	2186	2186	2239		2100.501	53	2.425
2018-09-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2201	2184	2194	2186		2050.779	-58	-2.585
2018-09-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2250	2195	2195	2244		2105.191	4	0.179
2018-09-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2240	2200	2230	2240		2101.439	24	1.083
2018-09-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2288	2211	2288	2216		2078.923	-72	-3.147
2018-08-31		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2300	2263	2263	2288		2146.469	-75	-3.174
2018-08-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2413	2350	2350	2363		2216.83	29	1.243
2018-08-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2549	2334	2490	2334		2189.624	-56	-2.343
2018-08-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2430	2229	2229	2390		2242.16	184	8.341
2018-08-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2230	2200	2200	2206		2069.542	-4	-0.181
2018-08-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2232	2182	2232	2210		2073.294	-10	-0.45
2018-08-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2220	2180	2181	2220		2082.676	20	0.909
2018-08-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2200	2200	2200	2200		2063.913	0	0
2018-08-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2200	2200	2200	2200		2063.913	0	0
2018-08-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2200	2200	2200	2200		2063.913	0	0
2018-08-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2200	2200	2200	2200		2063.913	0	0
2018-08-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2275	2150	2275	2200		2063.913	-78	-3.424
2018-08-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2314	2200	2230	2278		2137.088	147	6.898
2018-08-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2260	2100	2260	2131		1999.181	-169	-7.348
2018-08-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2300	2300	2300	2300		2157.727	0	0
2018-08-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2325	2300	2325	2300		2157.727	-17	-0.734
2018-08-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2350	2317	2350	2317		2173.676	-54	-2.278
2018-08-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2390	2347	2351	2371		2224.335	-20	-0.836
2018-08-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2461	2391	2461	2391		2243.098	-129	-5.119
2018-08-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2560	2520	2560	2520		2364.118	-68	-2.628
2018-08-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2588	2588	2588	2588		2427.912	0	0
2018-08-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2588	2588	2588	2588		2427.912	0	0
2018-08-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2588	2588	2588	2588		2427.912	0	0
2018-07-31		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2588	2588	2588	2588		2427.912	0	0
2018-07-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2648	2572	2648	2588		2427.912	-94	-3.505
2018-07-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2682	2682	2682	2682		2516.097	0	0
2018-07-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2682	2682	2682	2682		2516.097	0	0
2018-07-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2682	2682	2682	2682		2516.097	0	0
2018-07-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2682	2682	2682	2682		2516.097	0	0
2018-07-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2682	2675	2675	2682		2516.097	-15	-0.556
2018-07-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2697	2697	2697	2697		2530.17	0	0
2018-07-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2697	2697	2697	2697		2530.17	0	0
2018-07-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2699	2650	2650	2697		2530.17	20	0.747
2018-07-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2677	2677	2677	2677		2511.407	0	0
2018-07-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2677	2677	2677	2677		2511.407	0	0
2018-07-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2700	2650	2680	2677		2511.407	-3	-0.112
2018-07-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2680	2680	2680	2680		2514.221	0	0
2018-07-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2680	2680	2680	2680		2514.221	0	0
2018-07-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2716	2630	2666	2680		2514.221	-39	-1.434
2018-07-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2799	2719	2799	2719		2550.809	159	6.211
2018-07-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2639	2550	2600	2560		2401.644	-51	-1.953
2018-07-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2650	2611	2650	2611		2449.49	-39	-1.472
2018-07-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2650	2630	2630	2650		2486.077	-25	-0.935
2018-07-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2680	2675	2675	2675		2509.531	-13	-0.484
2018-07-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2705	2685	2695	2688		2521.727	-7	-0.26
2018-06-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2779	2680	2770	2695		2528.293	-120	-4.263
2018-06-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2815	2815	2815	2815		2640.871	0	0
2018-06-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2815	2815	2815	2815		2640.871	0	0
2018-06-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2815	2806	2806	2815		2640.871	-80	-2.763
2018-06-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2952	2895	2952	2895		2715.922	-48	-1.631
2018-06-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2975	2943	2975	2943		2760.953	-37	-1.242
2018-06-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2983	2967	2967	2980		2795.664	-20	-0.667
2018-06-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3000	3000	3000	3000		2814.427	0	0
2018-06-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3000	3000	3000	3000		2814.427	31	1.044
2018-06-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3015	2967	3015	2969		2785.344	-51	-1.689
2018-06-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3020	2947	2947	3020		2833.19	28	0.936
2018-06-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2993	2952	2993	2992		2806.922	49	1.665
2018-06-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3010	2930	3000	2943		2760.953	11	0.375
2018-06-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2947	2932	2947	2932		2750.633	7	0.239
2018-06-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2925	2925	2925	2925		2744.066	4	0.137
2018-06-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2975	2921	2975	2921		2740.314	-54	-1.815
2018-06-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2975	2920	2928	2975		2790.973	45	1.536
2018-06-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2972	2927	2972	2930		2748.757	0	0
2018-06-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2930	2930	2930	2930		2748.757	0	0
2018-06-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2930	2915	2924	2930		2748.757	-1	-0.034
2018-06-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2959	2931	2950	2931		2749.695	20	0.687
2018-05-31		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2911	2905	2910	2911		2730.932	9	0.31
2018-05-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2910	2901	2910	2902		2722.489	-9	-0.309
2018-05-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2949	2906	2927	2911		2730.932	-29	-0.986
2018-05-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2940	2940	2940	2940		2758.138	0	0
2018-05-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2940	2940	2940	2940		2758.138	0	0
2018-05-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2960	2900	2901	2940		2758.138	-10	-0.339
2018-05-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2950	2950	2950	2950		2767.52	0	0
2018-05-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2959	2900	2959	2950		2767.52	17	0.58
2018-05-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2933	2933	2933	2933		2751.571	0	0
2018-05-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2965	2933	2965	2933		2751.571	-32	-1.079
2018-05-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2968	2965	2968	2965		2781.592	-1	-0.034
2018-05-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2966	2952	2961	2966		2782.53	-54	-1.788
2018-05-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3035	2980	2990	3020		2833.19	-20	-0.658
2018-05-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3045	3000	3045	3040		2851.953	140	4.828
2018-05-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2948	2900	2900	2900		2720.613	40	1.399
2018-05-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2861	2860	2861	2860		2683.087	16	0.563
2018-05-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2844	2844	2844	2844		2668.077	0	0
2018-05-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2845	2844	2845	2844		2668.077	34	1.21
2018-05-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2810	2804	2805	2810		2636.18	0	0
2018-05-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2810	2810	2810	2810		2636.18	0	0
2018-05-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2810	2810	2810	2810		2636.18	0	0
2018-05-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2811	2804	2810	2810		2636.18	-39	-1.369
2018-05-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2867	2812	2867	2849		2672.767	-12	-0.419
2018-04-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2861	2861	2861	2861		2684.025	0	0
2018-04-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2861	2861	2861	2861		2684.025	0	0
2018-04-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2910	2851	2910	2861		2684.025	-27	-0.935
2018-04-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2894	2832	2832	2888		2709.355	18	0.627
2018-04-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2880	2869	2880	2870		2692.468	35	1.235
2018-04-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2879	2802	2879	2835		2659.634	34	1.214
2018-04-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2851	2801	2851	2801		2627.737	-65	-2.268
2018-04-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2900	2850	2850	2866		2688.716	-64	-2.184
2018-04-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2930	2760	2800	2930		2748.757	80	2.807
2018-04-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2850	2731	2831	2850		2673.706	20	0.707
2018-04-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2924	2830	2924	2830		2654.943	-104	-3.545
2018-04-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2940	2890	2911	2934		2752.51	23	0.79
2018-04-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2925	2910	2915	2911		2730.932	7	0.241
2018-04-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2930	2900	2930	2904		2724.365	-51	-1.726
2018-04-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2980	2930	2980	2955		2772.21	-25	-0.839
2018-04-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2990	2960	2990	2980		2795.664	-65	-2.135
2018-04-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3170	2995	3170	3045		2856.643	-105	-3.333
2018-04-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3175	3115	3150	3150		2955.148	-70	-2.174
2018-04-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3255	3115	3230	3220		3020.818	-45	-1.378
2018-04-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3335	3195	3270	3265		3063.034	-20	-0.609
2018-04-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3385	2962	2962	3285		3081.797	265	8.775
2018-03-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3110	3010	3110	3020		2833.19	31	1.037
2018-03-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2990	2980	2980	2989		2804.107	81	2.785
2018-03-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2937	2860	2932	2908		2728.118	-92	-3.067
2018-03-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3000	2923	2965	3000		2814.427	50	1.695
2018-03-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3090	2930	3030	2950		2767.52	-95	-3.12
2018-03-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3120	2910	2950	3045		2856.643	5	0.164
2018-03-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3040	3015	3015	3040		2851.953	-20	-0.654
2018-03-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3060	3060	3060	3060		2870.715	0	0
2018-03-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3130	2932	2933	3060		2870.715	60	2
2018-03-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3230	3000	3230	3000		2814.427	-230	-7.121
2018-03-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3320	3150	3315	3230		3030.2	-100	-3.003
2018-03-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3470	3300	3470	3330		3124.014	-90	-2.632
2018-03-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3445	3265	3265	3420		3208.447	185	5.719
2018-03-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3260	3070	3100	3235		3034.89	125	4.019
2018-03-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3195	3060	3185	3110		2917.623	-100	-3.115
2018-03-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3285	3210	3275	3210		3011.437	5	0.156
2018-03-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3315	3130	3315	3205		3006.746	-110	-3.318
2018-03-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3375	3245	3260	3315		3109.942	30	0.913
2018-03-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3480	3205	3400	3285		3081.797	-15	-0.455
2018-03-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3850	3300	3850	3300		3095.87	-570	-14.729
2018-03-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	4450	3735	4005	3870		3630.611	120	3.2
2018-03-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3750	3070	3080	3750		3518.034	700	22.951
2018-02-28		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3095	2940	2960	3050		2861.334	20	0.66
2018-02-27		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3045	3005	3020	3030		2842.571	0	0
2018-02-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3030	3005	3005	3030		2842.571	45	1.508
2018-02-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2985	2985	2985	2985		2800.354	0	0
2018-02-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3065	2955	2955	2985		2800.354	24	0.811
2018-02-21		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2988	2924	2988	2961		2777.839	73	2.528
2018-02-20		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2940	2826	2826	2888		2709.355	-10	-0.345
2018-02-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2920	2833	2883	2898		2718.736	65	2.294
2018-02-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2833	2833	2833	2833		2657.757	0	0
2018-02-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2844	2687	2687	2833		2657.757	155	5.788
2018-02-14		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2681	2630	2681	2678		2512.345	-177	-6.2
2018-02-13		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2901	2855	2901	2855		2678.396	123	4.502
2018-02-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2732	2732	2732	2732		2563.005	0	0
2018-02-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2770	2630	2660	2732		2563.005	-178	-6.117
2018-02-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3030	2885	3005	2910		2729.994	-160	-5.212
2018-02-07		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3395	3070	3395	3070		2880.097	-70	-2.229
2018-02-06		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3660	3100	3380	3140		2945.767	-660	-17.368
2018-02-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3850	3430	3520	3800		3564.941	80	2.151
2018-02-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3735	3560	3625	3720		3489.889	235	6.743
2018-02-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3535	3275	3360	3485		3269.426	85	2.5
2018-01-31		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3475	3190	3190	3400		3189.684	165	5.1
2018-01-30		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3460	3160	3460	3235		3034.89	-230	-6.638
2018-01-29		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3550	3420	3515	3465		3250.663	-50	-1.422
2018-01-26		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3650	3515	3565	3515		3297.57	15	0.429
2018-01-25		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3515	3405	3415	3500		3283.498	95	2.79
2018-01-24		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3460	3370	3410	3405		3194.375	-30	-0.873
2018-01-23		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3580	3390	3525	3435		3222.519	-210	-5.761
2018-01-22		6026 etc rela	ＧＭＯ　ＴＥＣＨ	4075	3645	3875	3645		3419.529	-20	-0.546
2018-01-19		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3880	3600	3805	3665		3438.292	-60	-1.611
2018-01-18		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3900	3445	3445	3725		3494.58	345	10.207
2018-01-17		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3440	3100	3100	3380		3170.921	150	4.644
2018-01-16		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3270	3070	3265	3230		3030.2	35	1.095
2018-01-15		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3200	2755	2755	3195		2997.365	418	15.052
2018-01-12		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2790	2775	2775	2777		2605.221	3	0.108
2018-01-11		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2860	2774	2856	2774		2602.407	-126	-4.345
2018-01-10		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2999	2900	2971	2900		2720.613	-71	-2.39
2018-01-09		6026 etc rela	ＧＭＯ　ＴＥＣＨ	3090	2940	3010	2971		2787.221	-27	-0.901
2018-01-08		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2998	2998	2998	2998		2812.551	0	0
2018-01-05		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2998	2811	2811	2998		2812.551	193	6.881
2018-01-04		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2876	2800	2876	2805		2631.489	32	1.154
2018-01-03		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2773	2773	2773	2773		2601.469	0	0
2018-01-02		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2773	2773	2773	2773		2601.469	0	0
2018-01-01		6026 etc rela	ＧＭＯ　ＴＥＣＨ	2773	2773	2773	2773		2601.469	0	0