Home
rdate:2025-07-14
[銘柄コード] 6026
[銘柄名] ＧＭＯ　ＴＥＣＨ
[銘柄名en] GMO TECH,Inc.
[銘柄概要] スマホ向け成功報酬型広告に注力。集客支援、店舗アプリも。不動産テックに進出。
[URL] https://gmotech.jp/
[比較銘柄] 6094(フリークＨＤ) 9715(トランスコス) 6038(イード)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 76.3億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_アフィリエイト広告 16:43 27 -0.025 20.318 2.656 0.141 0.118 0.781
r2_動画広告 16:46 32 0.89 201.005 4.469 0.178 0.334 0.954
r2_検索連動型広告 16:46 17 1.665 393.839 5.556 0.556 0.955 1.073
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_SEO 16:46 29 -0.137 43.466 2.265 0.193 0.134 0.324
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_アドテクノロジー 16:45 26 1.337 5.507 4.547 0.134 0.411 1.009
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.7]
07-11 r5_per_010_012 [11.6]
07-10 r5_per_010_012 [11.8]
07-09 r5_per_010_012 [11.7]
07-08 r5_per_010_012 [11.4]
07-07 r5_per_010_012 [10.9]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11.4]
07-02 r5_per_010_012 [11.8]
07-01 r5_per_010_012 [11.9]
06-30 r5_per_012_015 [12]
06-27 r5_per_012_015 [12]
06-26 r5_per_012_015 [12.3]
06-25 r5_per_012_015 [12.2]
06-24 r5_per_010_012 [11.9]
06-23 r5_per_012_015 [12]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_012_015 [12.3]
06-18 r5_per_012_015 [12.4]
06-17 r5_per_012_015 [12.5]
06-16 r5_per_012_015 [12.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_005_020 [7.33]
07-11 r6_pbr_005_020 [7.3]
07-10 r6_pbr_005_020 [7.42]
07-09 r6_pbr_005_020 [7.36]
07-08 r6_pbr_005_020 [7.17]
07-07 r6_pbr_005_020 [6.83]
07-04 r6_pbr_005_020 [7.06]
07-03 r6_pbr_005_020 [7.13]
07-02 r6_pbr_005_020 [7.4]
07-01 r6_pbr_005_020 [7.46]
06-30 r6_pbr_005_020 [7.54]
06-27 r6_pbr_005_020 [7.54]
06-26 r6_pbr_005_020 [7.71]
06-25 r6_pbr_005_020 [7.65]
06-24 r6_pbr_005_020 [7.5]
06-23 r6_pbr_005_020 [7.56]
06-20 r6_pbr_005_020 [7.67]
06-19 r6_pbr_005_020 [7.7]
06-18 r6_pbr_005_020 [7.81]
06-17 r6_pbr_005_020 [7.85]
06-16 r6_pbr_005_020 [7.68]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_005_p00 [5.45]
07-11 r7_yield_005_p00 [5.47]
07-10 r7_yield_005_p00 [5.38]
07-09 r7_yield_005_p00 [5.42]
07-08 r7_yield_005_p00 [5.57]
07-07 r7_yield_005_p00 [5.84]
07-04 r7_yield_005_p00 [5.66]
07-03 r7_yield_005_p00 [5.6]
07-02 r7_yield_005_p00 [5.4]
07-01 r7_yield_005_p00 [5.35]
06-30 r7_yield_005_p00 [5.29]
06-27 r7_yield_005_p00 [5.29]
06-26 r7_yield_005_p00 [5.18]
06-25 r7_yield_005_p00 [5.22]
06-24 r7_yield_005_p00 [5.32]
06-23 r7_yield_005_p00 [5.28]
06-20 r7_yield_005_p00 [5.21]
06-19 r7_yield_005_p00 [5.19]
06-18 r7_yield_005_p00 [5.11]
06-17 r7_yield_005_p00 [5.09]
06-16 r7_yield_005_p00 [5.2]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.678]
07-11 r11_rstrength_n002_n001 [-1.791]
07-10 r11_rstrength_0001_0002 [1.287]
07-09 r11_rstrength_0002_0005 [2.616]
07-08 r11_rstrength_0002_0005 [4.602]
07-07 r11_rstrength_n005_n002 [-4.352]
07-04 r11_rstrength_n0.5_n0.2 [-0.47]
07-03 r11_rstrength_n005_n002 [-4.423]
07-02 r11_rstrength_n001_n0.5 [-0.94]
07-01 r11_rstrength_n001_n0.5 [-0.598]
06-30 r11_rstrength_n001_n0.5 [-0.66]
06-27 r11_rstrength_n005_n002 [-3.038]
06-26 r11_rstrength_0001_0002 [1.826]
06-25 r11_rstrength_0002_0005 [2.023]
06-24 r11_rstrength_n002_n001 [-1.785]
06-23 r11_rstrength_n002_n001 [-1.6]
06-20 r11_rstrength_n001_n0.5 [-0.654]
06-19 r11_rstrength_n0.5_n0.2 [-0.445]
06-18 r11_rstrength_n002_n001 [-1.537]
06-17 r11_rstrength_0001_0002 [1.826]
06-16 r11_rstrength_n005_n002 [-2.798]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.435]
07-11 r14_atratio_n002_n001 [-1.569]
07-10 r14_atratio_00.5_0001 [0.718]
07-09 r14_atratio_0002_0003 [2.655]
07-08 r14_atratio_0003_0005 [4.954]
07-07 r14_atratio_n005_n003 [-3.148]
07-04 r14_atratio_n002_n001 [-1.039]
07-03 r14_atratio_n005_n003 [-3.577]
07-02 r14_atratio_n001_n0.5 [-0.851]
07-01 r14_atratio_n002_n001 [-1.122]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n003_n002 [-2.195]
06-26 r14_atratio_00.5_0001 [0.83]
06-25 r14_atratio_0001_0002 [1.975]
06-24 r14_atratio_n001_n0.5 [-0.839]
06-23 r14_atratio_n002_n001 [-1.379]
06-20 r14_atratio_n0.5_0000 [-0.412]
06-19 r14_atratio_n002_n001 [-1.355]
06-18 r14_atratio_n001_n0.5 [-0.539]
06-17 r14_atratio_0002_0003 [2.204]
06-16 r14_atratio_n003_n002 [-2.024]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-36.364]
07-11 r15_vratio_0075_0100 [91.304]
07-10 r15_vratio_n075_n050 [-70.886]
07-09 r15_vratio_0025_0050 [27.419]
07-08 r15_vratio_n025_0000 [-3.125]
07-07 r15_vratio_n075_n050 [-50.769]
07-04 r15_vratio_n025_0000 [-19.255]
07-03 r15_vratio_0300_0500 [347.222]
07-02 r15_vratio_0000_0025 [5.882]
07-01 r15_vratio_0100_0200 [100]
06-30 r15_vratio_n075_n050 [-69.643]
06-27 r15_vratio_n025_0000 [-6.667]
06-26 r15_vratio_0100_0200 [106.897]
06-25 r15_vratio_n050_n025 [-25.641]
06-24 r15_vratio_n050_n025 [-40.909]
06-23 r15_vratio_0075_0100 [88.571]
06-20 r15_vratio_n050_n025 [-37.5]
06-19 r15_vratio_0000_0025 [12]
06-18 r15_vratio_0000_0025 [8.696]
06-17 r15_vratio_n025_0000 [-14.815]
06-16 r15_vratio_n050_n025 [-37.209]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.202]
07-11 r16_ma5_dratio_000_005 [1.143]
07-10 r16_ma5_dratio_000_005 [3.453]
07-09 r16_ma5_dratio_000_005 [3.541]
07-08 r16_ma5_dratio_000_005 [0.773]
07-07 r16_ma5_dratio_n05_000 [-4.748]
07-04 r16_ma5_dratio_n05_000 [-3.557]
07-03 r16_ma5_dratio_n05_000 [-3.824]
07-02 r16_ma5_dratio_n05_000 [-1.798]
07-01 r16_ma5_dratio_n05_000 [-1.619]
06-30 r16_ma5_dratio_n05_000 [-0.613]
06-27 r16_ma5_dratio_n05_000 [-0.669]
06-26 r16_ma5_dratio_000_005 [1.222]
06-25 r16_ma5_dratio_000_005 [0.417]
06-24 r16_ma5_dratio_n05_000 [-1.936]
06-23 r16_ma5_dratio_n05_000 [-2.001]
06-20 r16_ma5_dratio_n05_000 [-0.929]
06-19 r16_ma5_dratio_n05_000 [-0.952]
06-18 r16_ma5_dratio_n05_000 [-0.27]
06-17 r16_ma5_dratio_n05_000 [-0.322]
06-16 r16_ma5_dratio_n05_000 [-2.655]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.183]
07-11 r17_ma10_dratio_000_005 [0.451]
07-10 r17_ma10_dratio_000_005 [1.712]
07-09 r17_ma10_dratio_000_005 [0.578]
07-08 r17_ma10_dratio_n05_000 [-2.404]
07-07 r17_ma10_dratio_n10_n07 [-7.423]
07-04 r17_ma10_dratio_n07_n05 [-5.35]
07-03 r17_ma10_dratio_n07_n05 [-5.137]
07-02 r17_ma10_dratio_n05_000 [-2.361]
07-01 r17_ma10_dratio_n05_000 [-2.056]
06-30 r17_ma10_dratio_n05_000 [-1.451]
06-27 r17_ma10_dratio_n05_000 [-1.628]
06-26 r17_ma10_dratio_000_005 [0.192]
06-25 r17_ma10_dratio_n05_000 [-0.959]
06-24 r17_ma10_dratio_n05_000 [-3.366]
06-23 r17_ma10_dratio_n05_000 [-3.077]
06-20 r17_ma10_dratio_n05_000 [-2.093]
06-19 r17_ma10_dratio_n05_000 [-1.979]
06-18 r17_ma10_dratio_n05_000 [-0.953]
06-17 r17_ma10_dratio_n05_000 [-0.576]
06-16 r17_ma10_dratio_n05_000 [-2.85]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.74]
07-11 r18_ma25_dratio_n05_000 [-3.432]
07-10 r18_ma25_dratio_n05_000 [-2.204]
07-09 r18_ma25_dratio_n05_000 [-3.177]
07-08 r18_ma25_dratio_n07_n05 [-5.964]
07-07 r18_ma25_dratio_n15_n10 [-10.769]
07-04 r18_ma25_dratio_n10_n07 [-8.6]
07-03 r18_ma25_dratio_n10_n07 [-8.334]
07-02 r18_ma25_dratio_n07_n05 [-5.449]
07-01 r18_ma25_dratio_n07_n05 [-5.007]
06-30 r18_ma25_dratio_n05_000 [-4.218]
06-27 r18_ma25_dratio_n05_000 [-4.383]
06-26 r18_ma25_dratio_n05_000 [-2.399]
06-25 r18_ma25_dratio_n05_000 [-3.265]
06-24 r18_ma25_dratio_n07_n05 [-5.204]
06-23 r18_ma25_dratio_n05_000 [-4.58]
06-20 r18_ma25_dratio_n05_000 [-3.375]
06-19 r18_ma25_dratio_n05_000 [-3.006]
06-18 r18_ma25_dratio_n05_000 [-1.694]
06-17 r18_ma25_dratio_n05_000 [-1.497]
06-16 r18_ma25_dratio_n05_000 [-4.684]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-8.442]
07-11 r19_ma50_dratio_n10_n07 [-9.534]
07-10 r19_ma50_dratio_n10_n07 [-8.828]
07-09 r19_ma50_dratio_n15_n10 [-10.187]
07-08 r19_ma50_dratio_n15_n10 [-13.119]
07-07 r19_ma50_dratio_n20_n15 [-17.831]
07-04 r19_ma50_dratio_n20_n15 [-15.844]
07-03 r19_ma50_dratio_n20_n15 [-15.581]
07-02 r19_ma50_dratio_n15_n10 [-13.161]
07-01 r19_ma50_dratio_n15_n10 [-12.939]
06-30 r19_ma50_dratio_n15_n10 [-12.47]
06-27 r19_ma50_dratio_n15_n10 [-12.97]
06-26 r19_ma50_dratio_n15_n10 [-11.527]
06-25 r19_ma50_dratio_n15_n10 [-12.675]
06-24 r19_ma50_dratio_n15_n10 [-14.821]
06-23 r19_ma50_dratio_n15_n10 [-14.506]
06-20 r19_ma50_dratio_n15_n10 [-13.678]
06-19 r19_ma50_dratio_n15_n10 [-13.687]
06-18 r19_ma50_dratio_n15_n10 [-12.669]
06-17 r19_ma50_dratio_n15_n10 [-12.498]
06-16 r19_ma50_dratio_n15_n10 [-14.761]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n20_n15 [-15.06]
07-11 r20_ma75_dratio_n20_n15 [-15.734]
07-10 r20_ma75_dratio_n15_n10 [-14.741]
07-09 r20_ma75_dratio_n20_n15 [-15.684]
07-08 r20_ma75_dratio_n20_n15 [-18.145]
07-07 r20_ma75_dratio_n30_n20 [-22.251]
07-04 r20_ma75_dratio_n30_n20 [-20.006]
07-03 r20_ma75_dratio_n20_n15 [-19.423]
07-02 r20_ma75_dratio_n20_n15 [-16.7]
07-01 r20_ma75_dratio_n20_n15 [-16.21]
06-30 r20_ma75_dratio_n20_n15 [-15.496]
06-27 r20_ma75_dratio_n20_n15 [-15.72]
06-26 r20_ma75_dratio_n15_n10 [-14.044]
06-25 r20_ma75_dratio_n15_n10 [-14.972]
06-24 r20_ma75_dratio_n20_n15 [-16.84]
06-23 r20_ma75_dratio_n20_n15 [-16.385]
06-20 r20_ma75_dratio_n20_n15 [-15.435]
06-19 r20_ma75_dratio_n20_n15 [-15.281]
06-18 r20_ma75_dratio_n15_n10 [-14.337]
06-17 r20_ma75_dratio_n15_n10 [-14.099]
06-16 r20_ma75_dratio_n20_n15 [-16.117]
 16:57 13 -1.781 85.889 6.614 -0.993 -0.727 0.069
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.713]
07-11 r21_mrstrength_n002_n001 [-1.376]
07-10 r21_mrstrength_0001_0002 [1.157]
07-09 r21_mrstrength_0002_0005 [2.321]
07-08 r21_mrstrength_0002_0005 [4.699]
07-07 r21_mrstrength_n005_n002 [-2.587]
07-04 r21_mrstrength_n002_n001 [-1.102]
07-03 r21_mrstrength_n005_n002 [-3.636]
07-02 r21_mrstrength_n0.5_n0.2 [-0.291]
07-01 r21_mrstrength_0000_00.2 [0.116]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-3.625]
06-26 r21_mrstrength_n001_n0.5 [-0.82]
06-25 r21_mrstrength_0001_0002 [1.584]
06-24 r21_mrstrength_n002_n001 [-1.977]
06-23 r21_mrstrength_n002_n001 [-1.251]
06-20 r21_mrstrength_n0.2_0000 [-0.191]
06-19 r21_mrstrength_n0.5_n0.2 [-0.335]
06-18 r21_mrstrength_n002_n001 [-1.443]
06-17 r21_mrstrength_0001_0002 [1.616]
06-16 r21_mrstrength_n005_n002 [-3.285]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.725]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.437]
07-09 r23_gratio_0001_0002 [1.032]
07-08 r23_gratio_0001_0002 [1.548]
07-07 r23_gratio_0000_00.5 [0.15]
07-04 r23_gratio_0001_0002 [1.039]
07-03 r23_gratio_n001_n0.5 [-0.572]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.982]
06-27 r23_gratio_n002_n001 [-1.646]
06-26 r23_gratio_0000_00.5 [0.138]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.552]
06-20 r23_gratio_n0.5_0000 [-0.137]
06-19 r23_gratio_0001_0002 [1.084]
06-18 r23_gratio_n002_n001 [-1.213]
06-17 r23_gratio_0000_00.5 [0.138]
06-16 r23_gratio_n001_n0.5 [-0.81]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.901]
07-11 r24_volaratio_003_004 [3.333]
07-10 r24_volaratio_1.5_002 [1.873]
07-09 r24_volaratio_003_004 [3.988]
07-08 r24_volaratio_004_005 [4.268]
07-07 r24_volaratio_003_004 [3.56]
07-04 r24_volaratio_2.5_003 [2.999]
07-03 r24_volaratio_004_005 [4.042]
07-02 r24_volaratio_001_1.5 [1.001]
07-01 r24_volaratio_001_1.5 [1.278]
06-30 r24_volaratio_001_1.5 [1.266]
06-27 r24_volaratio_002_2.5 [2.104]
06-26 r24_volaratio_2.5_003 [2.801]
06-25 r24_volaratio_1.5_002 [1.975]
06-24 r24_volaratio_2.5_003 [2.68]
06-23 r24_volaratio_002_2.5 [2.125]
06-20 r24_volaratio_0.5_001 [0.83]
06-19 r24_volaratio_2.5_003 [2.755]
06-18 r24_volaratio_1.5_002 [1.783]
06-17 r24_volaratio_002_2.5 [2.204]
06-16 r24_volaratio_1.5_002 [1.928]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6026 etc relac 6970 6840 6850 6930 2800 30 0.435 -36.364 -0.278
2025-07-11 15:30 6026 etc relac 7130 6900 7010 6900 4400 -110 -1.569 91.304 -0.193
2025-07-10 15:30 6026 etc relac 7070 6940 7060 7010 2300 50 0.718 -70.886 -0.439
2025-07-09 15:30 6026 etc relac 7040 6770 6850 6960 7900 180 2.655 27.419 0.334
2025-07-08 15:30 6026 etc relac 6840 6560 6560 6780 6200 320 4.954 -3.125 0.255
2025-07-07 15:30 6026 etc relac 6690 6460 6680 6460 6400 -210 -3.148 -50.769 -0.561
2025-07-04 15:30 6026 etc relac 6870 6670 6810 6670 13000 -70 -1.039 -19.255 0.063
2025-07-03 15:30 6026 etc relac 6950 6680 6950 6740 16100 -250 -3.577 347.222 0.059
2025-07-02 15:30 6026 etc relac 7060 6990 7050 6990 3600 -60 -0.851 5.882 -0.56
2025-07-01 15:30 6026 etc relac 7130 7040 7130 7050 3400 -80 -1.122 100 -1.238
2025-06-30 15:24 6026 etc relac 7200 7110 7200 7130 1700 0 0 -69.643 0.838
2025-06-27 15:30 6026 etc relac 7280 7130 7170 7130 5600 -160 -2.195 -6.667 1.43
2025-06-26 15:30 6026 etc relac 7340 7140 7240 7290 6000 60 0.83 106.897 1.65
2025-06-25 15:30 6026 etc relac 7230 7090 7090 7230 2900 140 1.975 -25.641 0.391
2025-06-24 15:30 6026 etc relac 7280 7090 7150 7090 3900 -60 -0.839 -40.909 1.138
2025-06-23 15:30 6026 etc relac 7210 7060 7210 7150 6600 -100 -1.379 88.571 -0.128
2025-06-20 15:30 6026 etc relac 7290 7230 7270 7250 3500 -30 -0.412 -37.5 -0.221
2025-06-19 15:30 6026 etc relac 7460 7260 7460 7280 5600 -100 -1.355 12 -1.02
2025-06-18 15:30 6026 etc relac 7420 7290 7330 7380 5000 -40 -0.539 8.696 0.904
2025-06-17 14:17 6026 etc relac 7420 7260 7270 7420 4600 160 2.204 -14.815 0.588
2025-06-16 15:30 6026 etc relac 7400 7260 7350 7260 5400 -150 -2.024 -37.209 1.261


relastats
r2_インターネット広告関連rdate
0.269 2025-07-14
-0.101 2025-07-11
0.039 2025-07-10
1.45 2025-07-09
1.297 2025-07-08
0.941 2025-07-07
0.003 2025-07-04
-0.884 2025-07-03
-1.511 2025-07-02
-0.708 2025-07-01
1.154 2025-06-30
-0.129 2025-06-27
-0.363 2025-06-26
-0.059 2025-06-25
1.204 2025-06-24
-0.14 2025-06-23
-0.935 2025-06-20
0.213 2025-06-19
0.032 2025-06-18
1.695 2025-06-17
1.52 2025-06-16

相関係数6026 (-4.55%:-4.54%)
(3%:3%) 日経平均 -0.531
(3.45%:3.45%) r2_インターネット広告関連 0.217