| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5729 etc rela | 日本精鉱 | 5850 | 5630 | 5840 | 5710 | 11800 | -120 | -2.058 | -55.472 | |
| 2025-07-14 | 15:30 | 5729 etc rela | 日本精鉱 | 6030 | 5620 | 5810 | 5830 | 26500 | 320 | 5.808 | 108.661 | |
| 2025-07-11 | 15:30 | 5729 etc rela | 日本精鉱 | 5770 | 5480 | 5740 | 5510 | 12700 | -170 | -2.993 | -38.049 | |
| 2025-07-10 | 15:30 | 5729 etc rela | 日本精鉱 | 5680 | 5230 | 5230 | 5680 | 20500 | 470 | 9.021 | 49.635 | |
| 2025-07-09 | 15:30 | 5729 etc rela | 日本精鉱 | 5220 | 5050 | 5060 | 5210 | 13700 | 265 | 5.359 | 226.19 | |
| 2025-07-08 | 15:20 | 5729 etc rela | 日本精鉱 | 5010 | 4915 | 4915 | 4945 | 4200 | 5 | 0.101 | 68 | |
| 2025-07-07 | 15:30 | 5729 etc rela | 日本精鉱 | 4965 | 4885 | 4945 | 4940 | 2500 | 65 | 1.333 | -59.677 | |
| 2025-07-04 | 15:30 | 5729 etc rela | 日本精鉱 | 5060 | 4875 | 5060 | 4875 | 6200 | -110 | -2.207 | -53.731 | |
| 2025-07-03 | 15:30 | 5729 etc rela | 日本精鉱 | 5140 | 4970 | 5060 | 4985 | 13400 | 0 | 0 | 57.647 | |
| 2025-07-02 | 15:30 | 5729 etc rela | 日本精鉱 | 5080 | 4980 | 5070 | 4985 | 8500 | -85 | -1.677 | 226.923 | |
| 2025-07-01 | 15:30 | 5729 etc rela | 日本精鉱 | 5100 | 5060 | 5100 | 5070 | 2600 | -50 | -0.977 | 30 | |
| 2025-06-30 | 15:30 | 5729 etc rela | 日本精鉱 | 5160 | 5080 | 5160 | 5120 | 2000 | -10 | -0.195 | -28.571 | |
| 2025-06-27 | 15:30 | 5729 etc rela | 日本精鉱 | 5140 | 5070 | 5140 | 5130 | 2800 | 30 | 0.588 | -53.333 | |
| 2025-06-26 | 15:30 | 5729 etc rela | 日本精鉱 | 5200 | 5040 | 5160 | 5100 | 6000 | -60 | -1.163 | 22.449 | |
| 2025-06-25 | 15:30 | 5729 etc rela | 日本精鉱 | 5180 | 5030 | 5130 | 5160 | 4900 | 30 | 0.585 | -24.615 | |
| 2025-06-24 | 15:30 | 5729 etc rela | 日本精鉱 | 5250 | 5120 | 5150 | 5130 | 6500 | -20 | -0.388 | -36.893 | |
| 2025-06-23 | 15:24 | 5729 etc rela | 日本精鉱 | 5150 | 4995 | 5150 | 5150 | 10300 | -10 | -0.194 | 47.143 | |
| 2025-06-20 | 15:30 | 5729 etc rela | 日本精鉱 | 5190 | 4970 | 5050 | 5160 | 7000 | 80 | 1.575 | -32.692 | |
| 2025-06-19 | 15:30 | 5729 etc rela | 日本精鉱 | 5250 | 5030 | 5030 | 5080 | 10400 | 50 | 0.994 | 26.829 | |
| 2025-06-18 | 15:30 | 5729 etc rela | 日本精鉱 | 5030 | 4905 | 5030 | 5030 | 8200 | -10 | -0.198 | -35.433 | |
| 2025-06-17 | 15:22 | 5729 etc rela | 日本精鉱 | 5040 | 4840 | 4840 | 5040 | 12700 | 200 | 4.132 | 104.839 | |
| 2025-06-16 | 15:30 | 5729 etc rela | 日本精鉱 | 4895 | 4825 | 4885 | 4840 | 6200 | -45 | -0.921 | -36.082 | |
| 2025-06-13 | 15:30 | 5729 etc rela | 日本精鉱 | 5010 | 4845 | 5010 | 4885 | 9700 | -125 | -2.495 | 59.016 | |
| 2025-06-12 | 15:30 | 5729 etc rela | 日本精鉱 | 5020 | 4840 | 4845 | 5010 | 6100 | 125 | 2.559 | 144 | |
| 2025-06-11 | 15:30 | 5729 etc rela | 日本精鉱 | 4930 | 4870 | 4870 | 4885 | 2500 | -35 | -0.711 | -10.714 | |
| 2025-06-10 | 15:30 | 5729 etc rela | 日本精鉱 | 5010 | 4920 | 4945 | 4920 | 2800 | -60 | -1.205 | -51.724 | |
| 2025-06-09 | 15:30 | 5729 etc rela | 日本精鉱 | 5020 | 4940 | 4995 | 4980 | 5800 | -20 | -0.4 | 75.758 | |
| 2025-06-06 | 15:30 | 5729 etc rela | 日本精鉱 | 5080 | 5000 | 5020 | 5000 | 3300 | -60 | -1.186 | -50 | |
| 2025-06-05 | 15:30 | 5729 etc rela | 日本精鉱 | 5060 | 4965 | 5010 | 5060 | 6600 | 50 | 0.998 | -38.318 | |
| 2025-06-04 | 15:30 | 5729 etc rela | 日本精鉱 | 5120 | 4900 | 5050 | 5010 | 10700 | -30 | -0.595 | -20.149 | |
| 2025-06-03 | 15:30 | 5729 etc rela | 日本精鉱 | 5050 | 4795 | 4890 | 5040 | 13400 | 190 | 3.918 | 378.571 | |
| 2025-06-02 | 15:30 | 5729 etc rela | 日本精鉱 | 4935 | 4795 | 4935 | 4850 | 2800 | -15 | -0.308 | -55.556 | |
| 2025-05-30 | 15:30 | 5729 etc rela | 日本精鉱 | 4905 | 4770 | 4790 | 4865 | 6300 | 15 | 0.309 | -66.842 | |
| 2025-05-29 | 15:30 | 5729 etc rela | 日本精鉱 | 4905 | 4780 | 4800 | 4850 | 19000 | 120 | 2.537 | 280 | |
| 2025-05-28 | 15:30 | 5729 etc rela | 日本精鉱 | 4850 | 4730 | 4840 | 4730 | 5000 | -90 | -1.867 | -68.153 | |
| 2025-05-27 | 15:30 | 5729 etc rela | 日本精鉱 | 4825 | 4630 | 4630 | 4820 | 15700 | 190 | 4.104 | 118.056 | |
| 2025-05-26 | 15:30 | 5729 etc rela | 日本精鉱 | 4705 | 4605 | 4675 | 4630 | 7200 | -25 | -0.537 | 75.61 | |
| 2025-05-23 | 15:30 | 5729 etc rela | 日本精鉱 | 4700 | 4625 | 4700 | 4655 | 4100 | -25 | -0.534 | 28.125 | |
| 2025-05-22 | 15:30 | 5729 etc rela | 日本精鉱 | 4720 | 4605 | 4670 | 4680 | 3200 | 10 | 0.214 | -57.333 | |
| 2025-05-21 | 15:30 | 5729 etc rela | 日本精鉱 | 4725 | 4595 | 4710 | 4670 | 7500 | 30 | 0.647 | -27.885 | |
| 2025-05-20 | 15:30 | 5729 etc rela | 日本精鉱 | 4740 | 4595 | 4620 | 4640 | 10400 | 70 | 1.532 | -18.11 | |
| 2025-05-19 | 15:30 | 5729 etc rela | 日本精鉱 | 4680 | 4540 | 4550 | 4570 | 12700 | 10 | 0.219 | 56.79 | |
| 2025-05-16 | 15:30 | 5729 etc rela | 日本精鉱 | 4635 | 4505 | 4555 | 4560 | 8100 | -65 | -1.405 | -43.357 | |
| 2025-05-15 | 15:30 | 5729 etc rela | 日本精鉱 | 4635 | 4400 | 4480 | 4625 | 14300 | 145 | 3.237 | -79.774 | |
| 2025-05-14 | 15:30 | 5729 etc rela | 日本精鉱 | 4620 | 4205 | 4620 | 4480 | 70700 | -160 | -3.448 | 38.9 | |
| 2025-05-13 | 15:30 | 5729 etc rela | 日本精鉱 | 4925 | 4460 | 4925 | 4640 | 50900 | -255 | -5.209 | 1006.522 | |
| 2025-05-12 | 15:30 | 5729 etc rela | 日本精鉱 | 4960 | 4870 | 4880 | 4895 | 4600 | 25 | 0.513 | 58.621 | |
| 2025-05-09 | 15:30 | 5729 etc rela | 日本精鉱 | 4975 | 4850 | 4880 | 4870 | 2900 | 35 | 0.724 | -72.897 | |
| 2025-05-08 | 15:30 | 5729 etc rela | 日本精鉱 | 5110 | 4810 | 5110 | 4835 | 10700 | -275 | -5.382 | 48.611 | |
| 2025-05-07 | 15:30 | 5729 etc rela | 日本精鉱 | 5180 | 5030 | 5100 | 5110 | 7200 | 20 | 0.393 | 63.636 | |
| 2025-05-02 | 15:24 | 5729 etc rela | 日本精鉱 | 5250 | 5020 | 5140 | 5090 | 4400 | -60 | -1.165 | 2.326 | |
| 2025-05-01 | 14:21 | 5729 etc rela | 日本精鉱 | 5210 | 5090 | 5190 | 5150 | 4300 | -140 | -2.647 | -32.812 | |
| 2025-04-30 | 15:30 | 5729 etc rela | 日本精鉱 | 5330 | 5180 | 5230 | 5290 | 6400 | 160 | 3.119 | 6.667 | |
| 2025-04-28 | 09:08 | 5729 etc rela | 日本精鉱 | 5300 | 5120 | 5290 | 5130 | 6000 | -60 | -1.156 | -65.909 | |
| 2025-04-25 | 15:30 | 5729 etc rela | 日本精鉱 | 5400 | 5080 | 5170 | 5190 | 17600 | 20 | 0.387 | 107.059 | |
| 2025-04-24 | 15:30 | 5729 etc rela | 日本精鉱 | 5230 | 5130 | 5220 | 5170 | 8500 | -60 | -1.147 | 60.377 | |
| 2025-04-23 | 15:30 | 5729 etc rela | 日本精鉱 | 5310 | 5230 | 5250 | 5230 | 5300 | 40 | 0.771 | -18.462 | |
| 2025-04-22 | 15:30 | 5729 etc rela | 日本精鉱 | 5300 | 5110 | 5280 | 5190 | 6500 | -60 | -1.143 | -63.483 | |
| 2025-04-21 | 15:30 | 5729 etc rela | 日本精鉱 | 5370 | 5050 | 5140 | 5250 | 17800 | 190 | 3.755 | 85.417 | |
| 2025-04-18 | 15:30 | 5729 etc rela | 日本精鉱 | 5240 | 4990 | 4990 | 5060 | 9600 | 80 | 1.606 | 14.286 | |
| 2025-04-17 | 15:30 | 5729 etc rela | 日本精鉱 | 5050 | 4850 | 4850 | 4980 | 8400 | 95 | 1.945 | 9.091 | |
| 2025-04-16 | 15:30 | 5729 etc rela | 日本精鉱 | 5060 | 4855 | 4960 | 4885 | 7700 | -60 | -1.213 | 37.5 | |
| 2025-04-15 | 15:30 | 5729 etc rela | 日本精鉱 | 4995 | 4905 | 4980 | 4945 | 5600 | 35 | 0.713 | -54.839 | |
| 2025-04-14 | 15:30 | 5729 etc rela | 日本精鉱 | 5050 | 4850 | 5030 | 4910 | 12400 | -65 | -1.307 | -6.767 | |
| 2025-04-11 | 15:30 | 5729 etc rela | 日本精鉱 | 5000 | 4630 | 4680 | 4975 | 13300 | 155 | 3.216 | -21.765 | |
| 2025-04-10 | 15:30 | 5729 etc rela | 日本精鉱 | 4960 | 4710 | 4960 | 4820 | 17000 | 560 | 13.146 | -3.409 | |
| 2025-04-09 | 15:30 | 5729 etc rela | 日本精鉱 | 4470 | 4160 | 4285 | 4260 | 17600 | -95 | -2.181 | 57.143 | |
| 2025-04-08 | 15:30 | 5729 etc rela | 日本精鉱 | 4355 | 4145 | 4145 | 4355 | 11200 | 700 | 19.152 | -57.895 | |
| 2025-04-07 | 15:30 | 5729 etc rela | 日本精鉱 | 3935 | 3645 | 3650 | 3655 | 26600 | -690 | -15.88 | -15.287 | |
| 2025-04-04 | 15:30 | 5729 etc rela | 日本精鉱 | 4450 | 4220 | 4415 | 4345 | 31400 | -270 | -5.85 | 7.534 | |
| 2025-04-03 | 15:30 | 5729 etc rela | 日本精鉱 | 4820 | 4560 | 4700 | 4615 | 29200 | -295 | -6.008 | 260.494 | |
| 2025-04-02 | 15:30 | 5729 etc rela | 日本精鉱 | 5020 | 4855 | 4980 | 4910 | 8100 | 0 | 0 | -42.958 | |
| 2025-04-01 | 15:30 | 5729 etc rela | 日本精鉱 | 5090 | 4775 | 5010 | 4910 | 14200 | -25 | -0.507 | 17.355 | |
| 2025-03-31 | 15:30 | 5729 etc rela | 日本精鉱 | 5140 | 4845 | 5140 | 4935 | 12100 | -255 | -4.913 | -45 | |
| 2025-03-28 | 15:30 | 5729 etc rela | 日本精鉱 | 5370 | 5030 | 5130 | 5190 | 22000 | 20 | 0.387 | -26.91 | |
| 2025-03-27 | 15:30 | 5729 etc rela | 日本精鉱 | 5250 | 5050 | 5120 | 5170 | 30100 | 100 | 1.972 | -33.407 | |
| 2025-03-26 | 15:30 | 5729 etc rela | 日本精鉱 | 5180 | 4750 | 4780 | 5070 | 45200 | 405 | 8.682 | 28.775 | |
| 2025-03-25 | 15:30 | 5729 etc rela | 日本精鉱 | 4790 | 4600 | 4660 | 4665 | 35100 | -15 | -0.321 | -53.997 | |
| 2025-03-24 | 15:30 | 5729 etc rela | 日本精鉱 | 4880 | 4630 | 4880 | 4680 | 76300 | -400 | -7.874 | 163.103 | |
| 2025-03-21 | 15:30 | 5729 etc rela | 日本精鉱 | 5350 | 5080 | 5350 | 5080 | 29000 | -330 | -6.1 | -26.02 | |
| 2025-03-19 | 15:30 | 5729 etc rela | 日本精鉱 | 5840 | 5400 | 5800 | 5410 | 39200 | -490 | -8.305 | 253.153 | |
| 2025-03-18 | 15:30 | 5729 etc rela | 日本精鉱 | 6110 | 5850 | 6110 | 5900 | 11100 | -180 | -2.961 | -1.77 | |
| 2025-03-17 | 15:30 | 5729 etc rela | 日本精鉱 | 6230 | 5930 | 6000 | 6080 | 11300 | 170 | 2.876 | 13 | |
| 2025-03-14 | 15:30 | 5729 etc rela | 日本精鉱 | 6050 | 5860 | 6050 | 5910 | 10000 | -180 | -2.956 | 21.951 | |
| 2025-03-13 | 15:30 | 5729 etc rela | 日本精鉱 | 6130 | 5950 | 5950 | 6090 | 8200 | 150 | 2.525 | 57.692 | |
| 2025-03-12 | 15:22 | 5729 etc rela | 日本精鉱 | 5990 | 5810 | 5910 | 5940 | 5200 | 30 | 0.508 | -50.943 | |
| 2025-03-11 | 15:30 | 5729 etc rela | 日本精鉱 | 5950 | 5720 | 5950 | 5910 | 10600 | -150 | -2.475 | -26.389 | |
| 2025-03-10 | 15:30 | 5729 etc rela | 日本精鉱 | 6130 | 5900 | 6110 | 6060 | 14400 | 170 | 2.886 | -61.186 | |
| 2025-03-07 | 15:30 | 5729 etc rela | 日本精鉱 | 6030 | 5610 | 5610 | 5890 | 37100 | 40 | 0.684 | -32.176 | |
| 2025-03-06 | 15:30 | 5729 etc rela | 日本精鉱 | 6380 | 5800 | 6370 | 5850 | 54700 | -360 | -5.797 | 79.934 | |
| 2025-03-05 | 15:30 | 5729 etc rela | 日本精鉱 | 6650 | 6210 | 6650 | 6210 | 30400 | -410 | -6.193 | -17.838 | |
| 2025-03-04 | 15:30 | 5729 etc rela | 日本精鉱 | 6860 | 6400 | 6540 | 6620 | 37000 | 130 | 2.003 | -40.8 | |
| 2025-03-03 | 15:30 | 5729 etc rela | 日本精鉱 | 6700 | 5810 | 5820 | 6490 | 62500 | 690 | 11.897 | -42.502 | |
| 2025-02-28 | 15:30 | 5729 etc rela | 日本精鉱 | 6260 | 5690 | 5890 | 5800 | 108700 | 160 | 2.837 | 71.181 | |
| 2025-02-27 | 15:30 | 5729 etc rela | 日本精鉱 | 5940 | 5150 | 5520 | 5640 | 63500 | 110 | 1.989 | 994.828 | |
| 2025-02-26 | 15:30 | 5729 etc rela | 日本精鉱 | 5540 | 5350 | 5410 | 5530 | 5800 | 120 | 2.218 | -24.675 | |
| 2025-02-25 | 15:30 | 5729 etc rela | 日本精鉱 | 5500 | 5220 | 5480 | 5410 | 7700 | 20 | 0.371 | -9.412 | |
| 2025-02-21 | 15:23 | 5729 etc rela | 日本精鉱 | 5480 | 5030 | 5090 | 5390 | 8500 | 290 | 5.686 | 112.5 | |
| 2025-02-20 | 15:30 | 5729 etc rela | 日本精鉱 | 5170 | 5040 | 5160 | 5100 | 4000 | -50 | -0.971 | -68.992 | |
| 2025-02-19 | 15:30 | 5729 etc rela | 日本精鉱 | 5270 | 4950 | 4960 | 5150 | 12900 | 130 | 2.59 | 174.468 | |
| 2025-02-18 | 15:30 | 5729 etc rela | 日本精鉱 | 5100 | 4890 | 4900 | 5020 | 4700 | 160 | 3.292 | 20.513 | |
| 2025-02-17 | 15:30 | 5729 etc rela | 日本精鉱 | 4970 | 4845 | 4970 | 4860 | 3900 | -120 | -2.41 | -35 | |
| 2025-02-14 | 15:30 | 5729 etc rela | 日本精鉱 | 5090 | 4730 | 5080 | 4980 | 6000 | -80 | -1.581 | -25 | |
| 2025-02-13 | 15:30 | 5729 etc rela | 日本精鉱 | 5140 | 5000 | 5110 | 5060 | 8000 | 110 | 2.222 | -54.545 | |
| 2025-02-12 | 15:30 | 5729 etc rela | 日本精鉱 | 4950 | 4670 | 4910 | 4950 | 17600 | 50 | 1.02 | -42.295 | |
| 2025-02-10 | 15:30 | 5729 etc rela | 日本精鉱 | 4900 | 4440 | 4440 | 4900 | 30500 | 700 | 16.667 | 55.612 | |
| 2025-02-07 | 15:30 | 5729 etc rela | 日本精鉱 | 4450 | 4040 | 4350 | 4200 | 19600 | -150 | -3.448 | 653.846 | |
| 2025-02-06 | 15:30 | 5729 etc rela | 日本精鉱 | 4360 | 4255 | 4320 | 4350 | 2600 | 120 | 2.837 | -68.293 | |
| 2025-02-05 | 15:30 | 5729 etc rela | 日本精鉱 | 4365 | 4150 | 4150 | 4230 | 8200 | 115 | 2.795 | 720 | |
| 2025-02-04 | 12:57 | 5729 etc rela | 日本精鉱 | 4140 | 4035 | 4140 | 4115 | 1000 | -10 | -0.242 | -77.778 | |
| 2025-02-03 | 15:30 | 5729 etc rela | 日本精鉱 | 4170 | 4065 | 4065 | 4125 | 4500 | 30 | 0.733 | 246.154 | |
| 2025-01-31 | 15:30 | 5729 etc rela | 日本精鉱 | 4095 | 4020 | 4030 | 4095 | 1300 | 70 | 1.739 | 18.182 | |
| 2025-01-30 | 14:40 | 5729 etc rela | 日本精鉱 | 4120 | 4025 | 4060 | 4025 | 1100 | -25 | -0.617 | 37.5 | |
| 2025-01-29 | 15:18 | 5729 etc rela | 日本精鉱 | 4070 | 4050 | 4050 | 4050 | 800 | -5 | -0.123 | -61.905 | |
| 2025-01-28 | 15:23 | 5729 etc rela | 日本精鉱 | 4085 | 3960 | 4040 | 4055 | 2100 | -20 | -0.491 | -46.154 | |
| 2025-01-27 | 15:18 | 5729 etc rela | 日本精鉱 | 4150 | 4055 | 4075 | 4075 | 3900 | 55 | 1.368 | 550 | |
| 2025-01-24 | 14:58 | 5729 etc rela | 日本精鉱 | 4035 | 4000 | 4035 | 4020 | 600 | 0 | 0 | -72.727 | |
| 2025-01-23 | 15:30 | 5729 etc rela | 日本精鉱 | 4020 | 3900 | 3920 | 4020 | 2200 | 100 | 2.551 | -45 | |
| 2025-01-22 | 15:30 | 5729 etc rela | 日本精鉱 | 4030 | 3900 | 4030 | 3920 | 4000 | -110 | -2.73 | 233.333 | |
| 2025-01-21 | 14:55 | 5729 etc rela | 日本精鉱 | 4060 | 3990 | 4060 | 4030 | 1200 | -30 | -0.739 | -36.842 | |
| 2025-01-20 | 15:30 | 5729 etc rela | 日本精鉱 | 4100 | 4040 | 4100 | 4060 | 1900 | 25 | 0.62 | 0 | |
| 2025-01-17 | 15:30 | 5729 etc rela | 日本精鉱 | 4035 | 3865 | 3900 | 4035 | 1900 | 65 | 1.637 | -13.636 | |
| 2025-01-16 | 14:51 | 5729 etc rela | 日本精鉱 | 4020 | 3920 | 3960 | 3970 | 2200 | 60 | 1.535 | 10 | |
| 2025-01-15 | 15:30 | 5729 etc rela | 日本精鉱 | 3965 | 3910 | 3950 | 3910 | 2000 | -40 | -1.013 | 11.111 | |
| 2025-01-14 | 15:30 | 5729 etc rela | 日本精鉱 | 3975 | 3885 | 3975 | 3950 | 1800 | 30 | 0.765 | 63.636 | |
| 2025-01-10 | 15:14 | 5729 etc rela | 日本精鉱 | 3970 | 3865 | 3865 | 3920 | 1100 | 55 | 1.423 | -57.692 | |
| 2025-01-09 | 15:30 | 5729 etc rela | 日本精鉱 | 3970 | 3865 | 3970 | 3865 | 2600 | -105 | -2.645 | 36.842 | |
| 2025-01-08 | 14:53 | 5729 etc rela | 日本精鉱 | 4040 | 3960 | 4040 | 3970 | 1900 | -70 | -1.733 | -45.714 | |
| 2025-01-07 | 15:30 | 5729 etc rela | 日本精鉱 | 4085 | 3930 | 4070 | 4040 | 3500 | 40 | 1 | -53.333 | |
| 2025-01-06 | 15:30 | 5729 etc rela | 日本精鉱 | 4025 | 3815 | 3820 | 4000 | 7500 | 195 | 5.125 | 581.818 | |
| 2024-12-30 | 15:04 | 5729 etc rela | 日本精鉱 | 3845 | 3775 | 3820 | 3805 | 1100 | -10 | -0.262 | -47.619 | |
| 2024-12-27 | 15:30 | 5729 etc rela | 日本精鉱 | 3825 | 3760 | 3760 | 3815 | 2100 | 55 | 1.463 | -38.235 | |
| 2024-12-26 | 12:47 | 5729 etc rela | 日本精鉱 | 3760 | 3665 | 3735 | 3760 | 3400 | 25 | 0.669 | 209.091 | |
| 2024-12-25 | 15:30 | 5729 etc rela | 日本精鉱 | 3755 | 3695 | 3695 | 3735 | 1100 | 40 | 1.083 | -76.087 | |
| 2024-12-24 | 15:30 | 5729 etc rela | 日本精鉱 | 3760 | 3650 | 3760 | 3695 | 4600 | -65 | -1.729 | -14.815 | |
| 2024-12-23 | 13:48 | 5729 etc rela | 日本精鉱 | 3830 | 3750 | 3815 | 3760 | 5400 | -20 | -0.529 | 25.581 | |
| 2024-12-20 | 15:24 | 5729 etc rela | 日本精鉱 | 3850 | 3780 | 3800 | 3780 | 4300 | -20 | -0.526 | -39.437 | |
| 2024-12-19 | 15:30 | 5729 etc rela | 日本精鉱 | 3855 | 3750 | 3760 | 3800 | 7100 | -30 | -0.783 | -58.96 | |
| 2024-12-18 | 15:30 | 5729 etc rela | 日本精鉱 | 3875 | 3485 | 3485 | 3830 | 17300 | 370 | 10.694 | 239.216 | |
| 2024-12-17 | 15:00 | 5729 etc rela | 日本精鉱 | 3525 | 3460 | 3490 | 3460 | 5100 | 0 | 0 | -69.461 | |
| 2024-12-16 | 15:30 | 5729 etc rela | 日本精鉱 | 3565 | 3435 | 3565 | 3460 | 16700 | 35 | 1.022 | 1418.182 | |
| 2024-12-13 | 15:30 | 5729 etc rela | 日本精鉱 | 3480 | 3425 | 3480 | 3425 | 1100 | 0 | 0 | -56 | |
| 2024-12-12 | 15:30 | 5729 etc rela | 日本精鉱 | 3470 | 3415 | 3470 | 3425 | 2500 | -35 | -1.012 | 400 | |
| 2024-12-11 | 15:30 | 5729 etc rela | 日本精鉱 | 3460 | 3460 | 3460 | 3460 | 500 | -10 | -0.288 | -80.769 | |
| 2024-12-10 | 15:30 | 5729 etc rela | 日本精鉱 | 3510 | 3385 | 3450 | 3470 | 2600 | 65 | 1.909 | -25.714 | |
| 2024-12-09 | 15:22 | 5729 etc rela | 日本精鉱 | 3495 | 3400 | 3400 | 3405 | 3500 | 15 | 0.442 | 16.667 | |
| 2024-12-06 | 15:30 | 5729 etc rela | 日本精鉱 | 3425 | 3315 | 3425 | 3390 | 3000 | -45 | -1.31 | -38.776 | |
| 2024-12-05 | 15:30 | 5729 etc rela | 日本精鉱 | 3525 | 3435 | 3525 | 3435 | 4900 | -90 | -2.553 | -24.615 | |
| 2024-12-04 | 15:30 | 5729 etc rela | 日本精鉱 | 3565 | 3420 | 3420 | 3525 | 6500 | 145 | 4.29 | 170.833 | |
| 2024-12-03 | 15:05 | 5729 etc rela | 日本精鉱 | 3460 | 3360 | 3360 | 3380 | 2400 | 25 | 0.745 | -74.737 | |
| 2024-12-02 | 15:30 | 5729 etc rela | 日本精鉱 | 3550 | 3340 | 3550 | 3355 | 9500 | -185 | -5.226 | -41.358 | |
| 2024-11-29 | 15:30 | 5729 etc rela | 日本精鉱 | 3565 | 3335 | 3400 | 3540 | 16200 | 310 | 9.598 | -38.168 | |
| 2024-11-28 | 15:30 | 5729 etc rela | 日本精鉱 | 3240 | 2995 | 2995 | 3230 | 26200 | 285 | 9.677 | 457.447 | |
| 2024-11-27 | 09:43 | 5729 etc rela | 日本精鉱 | 2999 | 2945 | 2978 | 2945 | 4700 | -27 | -0.908 | 370 | |
| 2024-11-26 | 09:16 | 5729 etc rela | 日本精鉱 | 2980 | 2968 | 2980 | 2972 | 1000 | -8 | -0.268 | -50 | |
| 2024-11-25 | 15:30 | 5729 etc rela | 日本精鉱 | 3000 | 2971 | 2971 | 2980 | 2000 | 10 | 0.337 | -4.762 | |
| 2024-11-22 | 15:24 | 5729 etc rela | 日本精鉱 | 3000 | 2970 | 2999 | 2970 | 2100 | 14 | 0.474 | -78.125 | |
| 2024-11-21 | 15:24 | 5729 etc rela | 日本精鉱 | 2998 | 2953 | 2953 | 2956 | 9600 | -36 | -1.203 | 4700 | |
| 2024-11-20 | 12:32 | 5729 etc rela | 日本精鉱 | 2992 | 2991 | 2991 | 2992 | 200 | 6 | 0.201 | -96.296 | |
| 2024-11-19 | 15:30 | 5729 etc rela | 日本精鉱 | 3025 | 2950 | 3025 | 2986 | 5400 | -44 | -1.452 | 107.692 | |
| 2024-11-18 | 15:30 | 5729 etc rela | 日本精鉱 | 3075 | 3020 | 3075 | 3030 | 2600 | -15 | -0.493 | -23.529 | |
| 2024-11-15 | 15:30 | 5729 etc rela | 日本精鉱 | 3095 | 3040 | 3080 | 3045 | 3400 | -25 | -0.814 | -44.262 | |
| 2024-11-14 | 15:30 | 5729 etc rela | 日本精鉱 | 3075 | 3040 | 3045 | 3070 | 6100 | 30 | 0.987 | 369.231 | |
| 2024-11-13 | 15:30 | 5729 etc rela | 日本精鉱 | 3075 | 3040 | 3075 | 3040 | 1300 | -5 | -0.164 | -80.882 | |
| 2024-11-12 | 15:30 | 5729 etc rela | 日本精鉱 | 3090 | 3035 | 3045 | 3045 | 6800 | -45 | -1.456 | 54.545 | |
| 2024-11-11 | 15:30 | 5729 etc rela | 日本精鉱 | 3240 | 3050 | 3240 | 3090 | 4400 | -170 | -5.215 | 158.824 | |
| 2024-11-08 | 15:30 | 5729 etc rela | 日本精鉱 | 3300 | 3255 | 3285 | 3260 | 1700 | -40 | -1.212 | 13.333 | |
| 2024-11-07 | 14:49 | 5729 etc rela | 日本精鉱 | 3350 | 3290 | 3305 | 3300 | 1500 | 25 | 0.763 | -81.481 | |
| 2024-11-06 | 15:30 | 5729 etc rela | 日本精鉱 | 3400 | 3155 | 3400 | 3275 | 8100 | -125 | -3.676 | 12.5 | |
| 2024-11-05 | 15:30 | 5729 etc rela | 日本精鉱 | 3595 | 3265 | 3595 | 3400 | 7200 | -80 | -2.299 | -80.488 | |
| 2024-11-01 | 15:00 | 5729 etc rela | 日本精鉱 | 3590 | 3200 | 3520 | 3480 | 36900 | -60 | -1.695 | 3254.545 | |
| 2024-10-31 | 15:00 | 5729 etc rela | 日本精鉱 | 3540 | 3515 | 3515 | 3540 | 1100 | 65 | 1.871 | -38.889 | |
| 2024-10-30 | 15:00 | 5729 etc rela | 日本精鉱 | 3500 | 3435 | 3435 | 3475 | 1800 | 35 | 1.017 | 20 | |
| 2024-10-29 | 11:14 | 5729 etc rela | 日本精鉱 | 3440 | 3340 | 3380 | 3440 | 1500 | 75 | 2.229 | -60.526 | |
| 2024-10-28 | 15:00 | 5729 etc rela | 日本精鉱 | 3445 | 3360 | 3430 | 3365 | 3800 | -65 | -1.895 | 26.667 | |
| 2024-10-25 | 14:56 | 5729 etc rela | 日本精鉱 | 3485 | 3420 | 3475 | 3430 | 3000 | -15 | -0.435 | -3.226 | |
| 2024-10-24 | 14:44 | 5729 etc rela | 日本精鉱 | 3495 | 3440 | 3440 | 3445 | 3100 | -5 | -0.145 | 24 | |
| 2024-10-23 | 14:52 | 5729 etc rela | 日本精鉱 | 3450 | 3340 | 3370 | 3450 | 2500 | 80 | 2.374 | 150 | |
| 2024-10-22 | 14:03 | 5729 etc rela | 日本精鉱 | 3450 | 3370 | 3450 | 3370 | 1000 | -35 | -1.028 | -65.517 | |
| 2024-10-21 | 15:00 | 5729 etc rela | 日本精鉱 | 3450 | 3280 | 3450 | 3405 | 2900 | -15 | -0.439 | -21.622 | |
| 2024-10-18 | 14:31 | 5729 etc rela | 日本精鉱 | 3565 | 3420 | 3445 | 3420 | 3700 | -15 | -0.437 | -53.165 | |
| 2024-10-17 | 14:56 | 5729 etc rela | 日本精鉱 | 3490 | 3385 | 3385 | 3435 | 7900 | 85 | 2.537 | 295 | |
| 2024-10-16 | 15:00 | 5729 etc rela | 日本精鉱 | 3365 | 3240 | 3280 | 3350 | 2000 | 60 | 1.824 | -67.213 | |
| 2024-10-15 | 15:00 | 5729 etc rela | 日本精鉱 | 3315 | 3185 | 3315 | 3290 | 6100 | 45 | 1.387 | 79.412 | |
| 2024-10-11 | 15:00 | 5729 etc rela | 日本精鉱 | 3285 | 3060 | 3060 | 3245 | 3400 | 115 | 3.674 | 112.5 | |
| 2024-10-10 | 15:00 | 5729 etc rela | 日本精鉱 | 3250 | 3085 | 3180 | 3130 | 1600 | -20 | -0.635 | -76.812 | |
| 2024-10-09 | 15:00 | 5729 etc rela | 日本精鉱 | 3435 | 3150 | 3155 | 3150 | 6900 | 20 | 0.639 | 146.429 | |
| 2024-10-08 | 14:48 | 5729 etc rela | 日本精鉱 | 3160 | 3060 | 3155 | 3130 | 2800 | -60 | -1.881 | -63.158 | |
| 2024-10-07 | 14:52 | 5729 etc rela | 日本精鉱 | 3200 | 2989 | 2989 | 3190 | 7600 | 200 | 6.689 | 72.727 | |
| 2024-10-04 | 15:00 | 5729 etc rela | 日本精鉱 | 3035 | 2892 | 2901 | 2990 | 4400 | 89 | 3.068 | 109.524 | |
| 2024-10-03 | 14:57 | 5729 etc rela | 日本精鉱 | 2940 | 2880 | 2940 | 2901 | 2100 | 2 | 0.069 | -66.129 | |
| 2024-10-02 | 15:00 | 5729 etc rela | 日本精鉱 | 2970 | 2899 | 2955 | 2899 | 6200 | -63 | -2.127 | -31.868 | |
| 2024-10-01 | 15:00 | 5729 etc rela | 日本精鉱 | 3030 | 2810 | 2973 | 2962 | 9100 | 2 | 0.068 | 139.474 | |
| 2024-09-30 | 14:51 | 5729 etc rela | 日本精鉱 | 3055 | 2960 | 2980 | 2960 | 3800 | -230 | -7.21 | -30.909 | |
| 2024-09-27 | 14:52 | 5729 etc rela | 日本精鉱 | 3245 | 2996 | 2996 | 3190 | 5500 | 180 | 5.98 | 27.907 | |
| 2024-09-26 | 15:00 | 5729 etc rela | 日本精鉱 | 3055 | 2976 | 2980 | 3010 | 4300 | 39 | 1.313 | 53.571 | |
| 2024-09-25 | 15:00 | 5729 etc rela | 日本精鉱 | 3015 | 2971 | 2995 | 2971 | 2800 | -24 | -0.801 | -65 | |
| 2024-09-24 | 15:00 | 5729 etc rela | 日本精鉱 | 3055 | 2948 | 3055 | 2995 | 8000 | -130 | -4.16 | 515.385 | |
| 2024-09-20 | 09:31 | 5729 etc rela | 日本精鉱 | 3140 | 3090 | 3140 | 3125 | 1300 | 70 | 2.291 | -31.579 | |
| 2024-09-19 | 14:22 | 5729 etc rela | 日本精鉱 | 3180 | 3055 | 3110 | 3055 | 1900 | -40 | -1.292 | -64.151 | |
| 2024-09-18 | 14:57 | 5729 etc rela | 日本精鉱 | 3230 | 3000 | 3150 | 3095 | 5300 | -25 | -0.801 | 96.296 | |
| 2024-09-17 | 14:58 | 5729 etc rela | 日本精鉱 | 3190 | 3005 | 3190 | 3120 | 2700 | -35 | -1.109 | -20.588 | |
| 2024-09-13 | 15:00 | 5729 etc rela | 日本精鉱 | 3205 | 3000 | 3050 | 3155 | 3400 | 65 | 2.104 | -27.66 | |
| 2024-09-12 | 14:58 | 5729 etc rela | 日本精鉱 | 3300 | 3055 | 3250 | 3090 | 4700 | -5 | -0.162 | -43.373 | |
| 2024-09-11 | 15:00 | 5729 etc rela | 日本精鉱 | 3330 | 3095 | 3275 | 3095 | 8300 | -195 | -5.927 | 107.5 | |
| 2024-09-10 | 14:55 | 5729 etc rela | 日本精鉱 | 3390 | 3115 | 3390 | 3290 | 4000 | -20 | -0.604 | -56.522 | |
| 2024-09-09 | 15:00 | 5729 etc rela | 日本精鉱 | 3470 | 3260 | 3450 | 3310 | 9200 | -290 | -8.056 | 206.667 | |
| 2024-09-06 | 14:05 | 5729 etc rela | 日本精鉱 | 3750 | 3570 | 3750 | 3600 | 3000 | -150 | -4 | -59.459 | |
| 2024-09-05 | 15:00 | 5729 etc rela | 日本精鉱 | 3830 | 3625 | 3830 | 3750 | 7400 | -10 | -0.266 | -42.636 | |
| 2024-09-04 | 14:55 | 5729 etc rela | 日本精鉱 | 3885 | 3600 | 3615 | 3760 | 12900 | -135 | -3.466 | -37.681 | |
| 2024-09-03 | 15:00 | 5729 etc rela | 日本精鉱 | 3960 | 3570 | 3595 | 3895 | 20700 | 325 | 9.104 | 20.349 | |
| 2024-09-02 | 15:00 | 5729 etc rela | 日本精鉱 | 3670 | 3305 | 3305 | 3570 | 17200 | 300 | 9.174 | 282.222 | |
| 2024-08-30 | 15:00 | 5729 etc rela | 日本精鉱 | 3395 | 3160 | 3190 | 3270 | 4500 | 120 | 3.81 | 12.5 | |
| 2024-08-29 | 14:47 | 5729 etc rela | 日本精鉱 | 3150 | 3050 | 3055 | 3150 | 4000 | 95 | 3.11 | 566.667 | |
| 2024-08-28 | 14:02 | 5729 etc rela | 日本精鉱 | 3075 | 3050 | 3060 | 3055 | 600 | 5 | 0.164 | -73.913 | |
| 2024-08-27 | 15:00 | 5729 etc rela | 日本精鉱 | 3050 | 2967 | 2967 | 3050 | 2300 | 83 | 2.797 | 27.778 | |
| 2024-08-26 | 15:00 | 5729 etc rela | 日本精鉱 | 3000 | 2910 | 2995 | 2967 | 1800 | -28 | -0.935 | -21.739 | |
| 2024-08-23 | 14:48 | 5729 etc rela | 日本精鉱 | 3025 | 2900 | 3025 | 2995 | 2300 | -35 | -1.155 | 666.667 | |
| 2024-08-22 | 14:56 | 5729 etc rela | 日本精鉱 | 3045 | 3030 | 3045 | 3030 | 300 | -10 | -0.329 | -50 | |
| 2024-08-21 | 14:22 | 5729 etc rela | 日本精鉱 | 3050 | 3035 | 3040 | 3040 | 600 | 0 | 0 | -70 | |
| 2024-08-20 | 12:41 | 5729 etc rela | 日本精鉱 | 3050 | 2981 | 2998 | 3040 | 2000 | 70 | 2.357 | -16.667 | |
| 2024-08-19 | 15:00 | 5729 etc rela | 日本精鉱 | 2997 | 2938 | 2938 | 2970 | 2400 | 33 | 1.124 | -76.238 | |
| 2024-08-16 | 14:44 | 5729 etc rela | 日本精鉱 | 3065 | 2880 | 2978 | 2937 | 10100 | 137 | 4.893 | 274.074 | |
| 2024-08-15 | 14:49 | 5729 etc rela | 日本精鉱 | 2830 | 2768 | 2781 | 2800 | 2700 | 0 | 0 | -32.5 | |
| 2024-08-14 | 15:00 | 5729 etc rela | 日本精鉱 | 2899 | 2800 | 2899 | 2800 | 4000 | -57 | -1.995 | 8.108 | |
| 2024-08-13 | 14:51 | 5729 etc rela | 日本精鉱 | 2857 | 2771 | 2771 | 2857 | 3700 | 95 | 3.44 | 8.824 | |
| 2024-08-09 | 14:08 | 5729 etc rela | 日本精鉱 | 2798 | 2754 | 2798 | 2762 | 3400 | -7 | -0.253 | 9.677 | |
| 2024-08-08 | 14:39 | 5729 etc rela | 日本精鉱 | 2770 | 2755 | 2764 | 2769 | 3100 | -30 | -1.072 | 19.231 | |
| 2024-08-07 | 14:59 | 5729 etc rela | 日本精鉱 | 2800 | 2613 | 2615 | 2799 | 2600 | 145 | 5.463 | -58.73 | |
| 2024-08-06 | 15:00 | 5729 etc rela | 日本精鉱 | 3050 | 2600 | 3000 | 2654 | 6300 | 54 | 2.077 | -57.718 | |
| 2024-08-05 | 14:58 | 5729 etc rela | 日本精鉱 | 3080 | 2600 | 2952 | 2600 | 14900 | -352 | -11.924 | -5.696 | |
| 2024-08-02 | 15:00 | 5729 etc rela | 日本精鉱 | 3420 | 2952 | 3150 | 2952 | 15800 | -328 | -10 | 315.789 | |
| 2024-08-01 | 15:00 | 5729 etc rela | 日本精鉱 | 3290 | 3205 | 3290 | 3280 | 3800 | -20 | -0.606 | -7.317 | |
| 2024-07-31 | 14:49 | 5729 etc rela | 日本精鉱 | 3360 | 3220 | 3330 | 3300 | 4100 | -35 | -1.049 | -21.154 | |
| 2024-07-30 | 14:57 | 5729 etc rela | 日本精鉱 | 3360 | 3335 | 3360 | 3335 | 5200 | 40 | 1.214 | 13.043 | |
| 2024-07-29 | 14:44 | 5729 etc rela | 日本精鉱 | 3370 | 3250 | 3260 | 3295 | 4600 | 65 | 2.012 | 318.182 | |
| 2024-07-26 | 14:48 | 5729 etc rela | 日本精鉱 | 3275 | 3215 | 3215 | 3230 | 1100 | 15 | 0.467 | -54.167 | |
| 2024-07-25 | 14:52 | 5729 etc rela | 日本精鉱 | 3290 | 3170 | 3290 | 3215 | 2400 | -90 | -2.723 | -38.462 | |
| 2024-07-24 | 14:56 | 5729 etc rela | 日本精鉱 | 3405 | 3300 | 3405 | 3305 | 3900 | -140 | -4.064 | 62.5 | |
| 2024-07-23 | 14:32 | 5729 etc rela | 日本精鉱 | 3485 | 3400 | 3470 | 3445 | 2400 | -20 | -0.577 | -60 | |
| 2024-07-22 | 14:40 | 5729 etc rela | 日本精鉱 | 3545 | 3325 | 3540 | 3465 | 6000 | -130 | -3.616 | -30.233 | |
| 2024-07-19 | 15:00 | 5729 etc rela | 日本精鉱 | 3595 | 3320 | 3335 | 3595 | 8600 | 290 | 8.775 | 760 | |
| 2024-07-18 | 14:22 | 5729 etc rela | 日本精鉱 | 3305 | 3200 | 3300 | 3305 | 1000 | -45 | -1.343 | -76.19 | |
| 2024-07-17 | 14:57 | 5729 etc rela | 日本精鉱 | 3350 | 3245 | 3250 | 3350 | 4200 | 165 | 5.181 | 281.818 | |
| 2024-07-16 | 14:48 | 5729 etc rela | 日本精鉱 | 3185 | 3135 | 3135 | 3185 | 1100 | 35 | 1.111 | -21.429 | |
| 2024-07-12 | 15:00 | 5729 etc rela | 日本精鉱 | 3165 | 3070 | 3155 | 3150 | 1400 | 15 | 0.478 | 0 | |
| 2024-07-11 | 15:00 | 5729 etc rela | 日本精鉱 | 3190 | 3110 | 3190 | 3135 | 1400 | -65 | -2.031 | -51.724 | |
| 2024-07-10 | 14:56 | 5729 etc rela | 日本精鉱 | 3225 | 3090 | 3225 | 3200 | 2900 | -60 | -1.84 | -72.381 | |
| 2024-07-09 | 15:00 | 5729 etc rela | 日本精鉱 | 3265 | 3070 | 3070 | 3260 | 10500 | 205 | 6.71 | 854.545 | |
| 2024-07-08 | 13:23 | 5729 etc rela | 日本精鉱 | 3055 | 3005 | 3005 | 3055 | 1100 | 64 | 2.14 | 22.222 | |
| 2024-07-05 | 14:31 | 5729 etc rela | 日本精鉱 | 3015 | 2991 | 3010 | 2991 | 900 | -24 | -0.796 | 12.5 | |
| 2024-07-04 | 13:13 | 5729 etc rela | 日本精鉱 | 3050 | 3015 | 3050 | 3015 | 800 | -20 | -0.659 | 166.667 | |
| 2024-07-03 | 13:32 | 5729 etc rela | 日本精鉱 | 3035 | 3015 | 3015 | 3035 | 300 | -5 | -0.164 | -40 | |
| 2024-07-02 | 14:55 | 5729 etc rela | 日本精鉱 | 3040 | 3015 | 3015 | 3040 | 500 | 25 | 0.829 | -37.5 | |
| 2024-07-01 | 14:37 | 5729 etc rela | 日本精鉱 | 3040 | 3015 | 3040 | 3015 | 800 | -25 | -0.822 | -76.471 | |
| 2024-06-28 | 14:38 | 5729 etc rela | 日本精鉱 | 3040 | 2930 | 3025 | 3040 | 3400 | 15 | 0.496 | 142.857 | |
| 2024-06-27 | 14:38 | 5729 etc rela | 日本精鉱 | 3075 | 3025 | 3055 | 3025 | 1400 | -30 | -0.982 | -60 | |
| 2024-06-26 | 14:59 | 5729 etc rela | 日本精鉱 | 3085 | 3035 | 3040 | 3055 | 3500 | 20 | 0.659 | 12.903 | |
| 2024-06-25 | 14:38 | 5729 etc rela | 日本精鉱 | 3040 | 2990 | 3030 | 3035 | 3100 | 10 | 0.331 | -31.111 | |
| 2024-06-24 | 14:38 | 5729 etc rela | 日本精鉱 | 3050 | 2892 | 2899 | 3025 | 4500 | 148 | 5.144 | 400 | |
| 2024-06-21 | 14:56 | 5729 etc rela | 日本精鉱 | 2925 | 2877 | 2924 | 2877 | 900 | -43 | -1.473 | -43.75 | |
| 2024-06-20 | 15:00 | 5729 etc rela | 日本精鉱 | 2920 | 2872 | 2872 | 2920 | 1600 | 55 | 1.92 | 23.077 | |
| 2024-06-19 | 14:17 | 5729 etc rela | 日本精鉱 | 2933 | 2865 | 2933 | 2865 | 1300 | -76 | -2.584 | -31.579 | |
| 2024-06-18 | 14:29 | 5729 etc rela | 日本精鉱 | 2945 | 2915 | 2945 | 2941 | 1900 | -6 | -0.204 | -57.778 | |
| 2024-06-17 | 13:57 | 5729 etc rela | 日本精鉱 | 2947 | 2851 | 2888 | 2947 | 4500 | 109 | 3.841 | 181.25 | |
| 2024-06-14 | 15:00 | 5729 etc rela | 日本精鉱 | 2838 | 2799 | 2804 | 2838 | 1600 | 83 | 3.013 | 220 | |
| 2024-06-13 | 11:20 | 5729 etc rela | 日本精鉱 | 2798 | 2754 | 2798 | 2755 | 500 | -48 | -1.712 | ||
| 2024-06-12 | 5729 etc rela | 日本精鉱 | 2803 | 0 | 0 | 0 | -100 | |||||
| 2024-06-11 | 13:04 | 5729 etc rela | 日本精鉱 | 2839 | 2800 | 2800 | 2803 | 3000 | -35 | -1.233 | -44.444 | |
| 2024-06-10 | 15:00 | 5729 etc rela | 日本精鉱 | 2839 | 2763 | 2763 | 2838 | 5400 | 73 | 2.64 | 86.207 | |
| 2024-06-07 | 15:00 | 5729 etc rela | 日本精鉱 | 2765 | 2726 | 2726 | 2765 | 2900 | 37 | 1.356 | 625 | |
| 2024-06-06 | 10:45 | 5729 etc rela | 日本精鉱 | 2728 | 2719 | 2724 | 2728 | 400 | 9 | 0.331 | 33.333 | |
| 2024-06-05 | 10:19 | 5729 etc rela | 日本精鉱 | 2719 | 2702 | 2702 | 2719 | 300 | 9 | 0.332 | ||
| 2024-06-04 | 5729 etc rela | 日本精鉱 | 2710 | 0 | 0 | 0 | -100 | |||||
| 2024-06-03 | 14:34 | 5729 etc rela | 日本精鉱 | 2710 | 2700 | 2700 | 2710 | 200 | 10 | 0.37 | -66.667 | |
| 2024-05-31 | 14:14 | 5729 etc rela | 日本精鉱 | 2728 | 2693 | 2722 | 2700 | 600 | -10 | -0.369 | -14.286 | |
| 2024-05-30 | 14:18 | 5729 etc rela | 日本精鉱 | 2710 | 2693 | 2693 | 2710 | 700 | -21 | -0.769 | ||
| 2024-05-29 | 5729 etc rela | 日本精鉱 | 2731 | 0 | 0 | 0 | -100 | |||||
| 2024-05-28 | 15:00 | 5729 etc rela | 日本精鉱 | 2749 | 2709 | 2709 | 2731 | 1200 | 26 | 0.961 | -29.412 | |
| 2024-05-27 | 14:22 | 5729 etc rela | 日本精鉱 | 2705 | 2690 | 2698 | 2705 | 1700 | 8 | 0.297 | -5.556 | |
| 2024-05-24 | 15:00 | 5729 etc rela | 日本精鉱 | 2697 | 2664 | 2688 | 2697 | 1800 | 0 | 0 | 28.571 | |
| 2024-05-23 | 14:01 | 5729 etc rela | 日本精鉱 | 2697 | 2677 | 2677 | 2697 | 1400 | 2 | 0.074 | 180 | |
| 2024-05-22 | 13:19 | 5729 etc rela | 日本精鉱 | 2695 | 2662 | 2662 | 2695 | 500 | 33 | 1.24 | -44.444 | |
| 2024-05-21 | 11:12 | 5729 etc rela | 日本精鉱 | 2695 | 2662 | 2694 | 2662 | 900 | 10 | 0.377 | 28.571 | |
| 2024-05-20 | 12:30 | 5729 etc rela | 日本精鉱 | 2688 | 2652 | 2688 | 2652 | 700 | 2 | 0.075 | ||
| 2024-05-17 | 5729 etc rela | 日本精鉱 | 2650 | 0 | 0 | 0 | -100 | |||||
| 2024-05-16 | 14:21 | 5729 etc rela | 日本精鉱 | 2677 | 2650 | 2673 | 2650 | 1600 | -30 | -1.119 | -56.757 | |
| 2024-05-15 | 12:48 | 5729 etc rela | 日本精鉱 | 2695 | 2622 | 2660 | 2680 | 3700 | 50 | 1.901 | -57.955 | |
| 2024-05-14 | 14:41 | 5729 etc rela | 日本精鉱 | 2650 | 2572 | 2572 | 2630 | 8800 | 61 | 2.374 | 1366.667 | |
| 2024-05-13 | 14:04 | 5729 etc rela | 日本精鉱 | 2596 | 2563 | 2563 | 2569 | 600 | 9 | 0.352 | 20 | |
| 2024-05-10 | 14:27 | 5729 etc rela | 日本精鉱 | 2588 | 2560 | 2566 | 2560 | 500 | 0 | 0 | -61.538 | |
| 2024-05-09 | 13:58 | 5729 etc rela | 日本精鉱 | 2576 | 2548 | 2567 | 2560 | 1300 | -16 | -0.621 | -7.143 | |
| 2024-05-08 | 14:27 | 5729 etc rela | 日本精鉱 | 2578 | 2570 | 2574 | 2576 | 1400 | 2 | 0.078 | 250 | |
| 2024-05-07 | 14:53 | 5729 etc rela | 日本精鉱 | 2576 | 2574 | 2576 | 2574 | 400 | 7 | 0.273 | -42.857 | |
| 2024-05-02 | 15:00 | 5729 etc rela | 日本精鉱 | 2570 | 2557 | 2570 | 2567 | 700 | 26 | 1.023 | 250 | |
| 2024-05-01 | 09:56 | 5729 etc rela | 日本精鉱 | 2541 | 2541 | 2541 | 2541 | 200 | 3 | 0.118 | -90 | |
| 2024-04-30 | 14:51 | 5729 etc rela | 日本精鉱 | 2575 | 2538 | 2545 | 2538 | 2000 | -3 | -0.118 | 66.667 | |
| 2024-04-26 | 15:00 | 5729 etc rela | 日本精鉱 | 2574 | 2530 | 2573 | 2541 | 1200 | -9 | -0.353 | -25 | |
| 2024-04-25 | 15:00 | 5729 etc rela | 日本精鉱 | 2586 | 2542 | 2564 | 2550 | 1600 | -14 | -0.546 | -89.041 | |
| 2024-04-24 | 15:00 | 5729 etc rela | 日本精鉱 | 2695 | 2475 | 2475 | 2564 | 14600 | 101 | 4.101 | 14500 | |
| 2024-04-23 | 13:07 | 5729 etc rela | 日本精鉱 | 2463 | 2463 | 2463 | 2463 | 100 | 0 | 0 | -83.333 | |
| 2024-04-22 | 12:33 | 5729 etc rela | 日本精鉱 | 2470 | 2448 | 2448 | 2463 | 600 | 15 | 0.613 | -14.286 | |
| 2024-04-19 | 15:00 | 5729 etc rela | 日本精鉱 | 2460 | 2442 | 2442 | 2448 | 700 | -22 | -0.891 | 16.667 | |
| 2024-04-18 | 12:38 | 5729 etc rela | 日本精鉱 | 2470 | 2445 | 2445 | 2470 | 600 | 25 | 1.022 | -66.667 | |
| 2024-04-17 | 14:58 | 5729 etc rela | 日本精鉱 | 2488 | 2440 | 2488 | 2445 | 1800 | -23 | -0.932 | 63.636 | |
| 2024-04-16 | 12:59 | 5729 etc rela | 日本精鉱 | 2472 | 2468 | 2472 | 2468 | 1100 | -4 | -0.162 | 0 | |
| 2024-04-15 | 14:53 | 5729 etc rela | 日本精鉱 | 2480 | 2472 | 2473 | 2472 | 1100 | -22 | -0.882 | 22.222 | |
| 2024-04-12 | 09:19 | 5729 etc rela | 日本精鉱 | 2501 | 2481 | 2481 | 2494 | 900 | 6 | 0.241 | 200 | |
| 2024-04-11 | 09:19 | 5729 etc rela | 日本精鉱 | 2488 | 2488 | 2488 | 2488 | 300 | 0 | 0 | -76.923 | |
| 2024-04-10 | 09:19 | 5729 etc rela | 日本精鉱 | 2488 | 2483 | 2487 | 2488 | 1300 | 0 | 0 | 116.667 | |
| 2024-04-09 | 14:48 | 5729 etc rela | 日本精鉱 | 2494 | 2475 | 2494 | 2488 | 600 | 0 | 0 | -53.846 | |
| 2024-04-08 | 14:01 | 5729 etc rela | 日本精鉱 | 2490 | 2480 | 2490 | 2488 | 1300 | 19 | 0.77 | 160 | |
| 2024-04-05 | 13:45 | 5729 etc rela | 日本精鉱 | 2482 | 2469 | 2471 | 2469 | 500 | -29 | -1.161 | 150 | |
| 2024-04-04 | 09:57 | 5729 etc rela | 日本精鉱 | 2498 | 2470 | 2470 | 2498 | 200 | 29 | 1.175 | -66.667 | |
| 2024-04-03 | 13:45 | 5729 etc rela | 日本精鉱 | 2489 | 2469 | 2470 | 2469 | 600 | -1 | -0.04 | 0 | |
| 2024-04-02 | 13:54 | 5729 etc rela | 日本精鉱 | 2501 | 2470 | 2480 | 2470 | 600 | -5 | -0.202 | -50 | |
| 2024-04-01 | 15:00 | 5729 etc rela | 日本精鉱 | 2507 | 2475 | 2477 | 2475 | 1200 | -23 | -0.921 | 33.333 | |
| 2024-03-29 | 14:17 | 5729 etc rela | 日本精鉱 | 2527 | 2457 | 2477 | 2498 | 900 | 21 | 0.848 | -75.676 | |
| 2024-03-28 | 14:51 | 5729 etc rela | 日本精鉱 | 2574 | 2456 | 2456 | 2477 | 3700 | -26 | -1.039 | 164.286 | |
| 2024-03-27 | 15:00 | 5729 etc rela | 日本精鉱 | 2507 | 2489 | 2497 | 2503 | 1400 | 13 | 0.522 | 27.273 | |
| 2024-03-26 | 11:12 | 5729 etc rela | 日本精鉱 | 2498 | 2485 | 2485 | 2490 | 1100 | 10 | 0.403 | -50 | |
| 2024-03-25 | 14:56 | 5729 etc rela | 日本精鉱 | 2500 | 2480 | 2500 | 2480 | 2200 | -2 | -0.081 | -8.333 | |
| 2024-03-22 | 14:57 | 5729 etc rela | 日本精鉱 | 2499 | 2452 | 2479 | 2482 | 2400 | 3 | 0.121 | -53.846 | |
| 2024-03-21 | 14:57 | 5729 etc rela | 日本精鉱 | 2485 | 2457 | 2485 | 2479 | 5200 | -1 | -0.04 | 300 | |
| 2024-03-19 | 14:56 | 5729 etc rela | 日本精鉱 | 2481 | 2467 | 2481 | 2480 | 1300 | -1 | -0.04 | -79.032 | |
| 2024-03-18 | 15:00 | 5729 etc rela | 日本精鉱 | 2490 | 2441 | 2489 | 2481 | 6200 | -8 | -0.321 | 93.75 | |
| 2024-03-15 | 13:16 | 5729 etc rela | 日本精鉱 | 2504 | 2445 | 2504 | 2489 | 3200 | -1 | -0.04 | -30.435 | |
| 2024-03-14 | 14:57 | 5729 etc rela | 日本精鉱 | 2490 | 2445 | 2471 | 2490 | 4600 | 27 | 1.096 | 24.324 | |
| 2024-03-13 | 15:00 | 5729 etc rela | 日本精鉱 | 2507 | 2461 | 2507 | 2463 | 3700 | -9 | -0.364 | -92.161 | |
| 2024-03-12 | 15:00 | 5729 etc rela | 日本精鉱 | 2537 | 2465 | 2536 | 2472 | 47200 | -63 | -2.485 | 277.6 | |
| 2024-03-11 | 15:00 | 5729 etc rela | 日本精鉱 | 2604 | 2535 | 2604 | 2535 | 12500 | -85 | -3.244 | 861.538 | |
| 2024-03-08 | 14:07 | 5729 etc rela | 日本精鉱 | 2620 | 2599 | 2599 | 2620 | 1300 | 1 | 0.038 | 18.182 | |
| 2024-03-07 | 14:03 | 5729 etc rela | 日本精鉱 | 2659 | 2609 | 2649 | 2619 | 1100 | -30 | -1.133 | 1000 | |
| 2024-03-06 | 14:03 | 5729 etc rela | 日本精鉱 | 2649 | 2649 | 2649 | 2649 | 100 | 0 | 0 | -66.667 | |
| 2024-03-05 | 09:45 | 5729 etc rela | 日本精鉱 | 2649 | 2646 | 2646 | 2649 | 300 | 10 | 0.379 | 0 | |
| 2024-03-04 | 14:07 | 5729 etc rela | 日本精鉱 | 2639 | 2639 | 2639 | 2639 | 300 | 0 | 0 | -70 | |
| 2024-03-01 | 14:53 | 5729 etc rela | 日本精鉱 | 2658 | 2611 | 2630 | 2639 | 1000 | -10 | -0.378 | 400 | |
| 2024-02-29 | 09:00 | 5729 etc rela | 日本精鉱 | 2649 | 2649 | 2649 | 2649 | 200 | 0 | 0 | 0 | |
| 2024-02-28 | 11:08 | 5729 etc rela | 日本精鉱 | 2650 | 2649 | 2650 | 2649 | 200 | -6 | -0.226 | 100 | |
| 2024-02-27 | 14:34 | 5729 etc rela | 日本精鉱 | 2655 | 2655 | 2655 | 2655 | 100 | -7 | -0.263 | -90 | |
| 2024-02-26 | 14:59 | 5729 etc rela | 日本精鉱 | 2689 | 2656 | 2689 | 2662 | 1000 | -7 | -0.262 | 25 | |
| 2024-02-22 | 14:45 | 5729 etc rela | 日本精鉱 | 2669 | 2649 | 2649 | 2669 | 800 | 20 | 0.755 | 100 | |
| 2024-02-21 | 13:54 | 5729 etc rela | 日本精鉱 | 2649 | 2649 | 2649 | 2649 | 400 | 10 | 0.379 | -20 | |
| 2024-02-20 | 11:27 | 5729 etc rela | 日本精鉱 | 2650 | 2639 | 2650 | 2639 | 500 | -20 | -0.752 | -54.545 | |
| 2024-02-19 | 14:20 | 5729 etc rela | 日本精鉱 | 2660 | 2595 | 2639 | 2659 | 1100 | 15 | 0.567 | 37.5 | |
| 2024-02-16 | 14:45 | 5729 etc rela | 日本精鉱 | 2644 | 2600 | 2605 | 2644 | 800 | 39 | 1.497 | -68 | |
| 2024-02-15 | 14:29 | 5729 etc rela | 日本精鉱 | 2645 | 2595 | 2632 | 2605 | 2500 | -27 | -1.026 | 78.571 | |
| 2024-02-14 | 15:00 | 5729 etc rela | 日本精鉱 | 2681 | 2631 | 2641 | 2632 | 1400 | -52 | -1.937 | -12.5 | |
| 2024-02-13 | 15:00 | 5729 etc rela | 日本精鉱 | 2712 | 2684 | 2684 | 2684 | 1600 | -35 | -1.287 | 433.333 | |
| 2024-02-09 | 14:08 | 5729 etc rela | 日本精鉱 | 2720 | 2719 | 2719 | 2719 | 300 | 15 | 0.555 | -72.727 | |
| 2024-02-08 | 13:24 | 5729 etc rela | 日本精鉱 | 2744 | 2695 | 2700 | 2704 | 1100 | 2 | 0.074 | -76.087 | |
| 2024-02-07 | 14:53 | 5729 etc rela | 日本精鉱 | 2748 | 2670 | 2720 | 2702 | 4600 | -18 | -0.662 | -66.906 | |
| 2024-02-06 | 15:00 | 5729 etc rela | 日本精鉱 | 2808 | 2612 | 2625 | 2720 | 13900 | 72 | 2.719 | 2216.667 | |
| 2024-02-05 | 15:00 | 5729 etc rela | 日本精鉱 | 2648 | 2610 | 2648 | 2648 | 600 | 0 | 0 | 20 | |
| 2024-02-02 | 15:00 | 5729 etc rela | 日本精鉱 | 2675 | 2648 | 2674 | 2648 | 500 | 20 | 0.761 | -28.571 | |
| 2024-02-01 | 14:44 | 5729 etc rela | 日本精鉱 | 2758 | 2628 | 2708 | 2628 | 700 | 18 | 0.69 | -41.667 | |
| 2024-01-31 | 14:26 | 5729 etc rela | 日本精鉱 | 2611 | 2607 | 2608 | 2610 | 1200 | 20 | 0.772 | ||
| 2024-01-30 | 5729 etc rela | 日本精鉱 | 2590 | 0 | 0 | 0 | -100 | |||||
| 2024-01-29 | 14:12 | 5729 etc rela | 日本精鉱 | 2603 | 2585 | 2585 | 2590 | 500 | -5 | -0.193 | -75 | |
| 2024-01-26 | 14:41 | 5729 etc rela | 日本精鉱 | 2605 | 2595 | 2600 | 2595 | 2000 | -5 | -0.192 | 150 | |
| 2024-01-25 | 15:00 | 5729 etc rela | 日本精鉱 | 2600 | 2569 | 2569 | 2600 | 800 | 34 | 1.325 | 166.667 | |
| 2024-01-24 | 12:51 | 5729 etc rela | 日本精鉱 | 2581 | 2566 | 2581 | 2566 | 300 | -25 | -0.965 | ||
| 2024-01-23 | 5729 etc rela | 日本精鉱 | 2591 | 0 | 0 | 0 | -100 | |||||
| 2024-01-22 | 13:35 | 5729 etc rela | 日本精鉱 | 2595 | 2584 | 2584 | 2591 | 300 | 16 | 0.621 | -62.5 | |
| 2024-01-19 | 13:59 | 5729 etc rela | 日本精鉱 | 2585 | 2575 | 2585 | 2575 | 800 | 10 | 0.39 | 300 | |
| 2024-01-18 | 09:30 | 5729 etc rela | 日本精鉱 | 2567 | 2565 | 2567 | 2565 | 200 | -6 | -0.233 | -80 | |
| 2024-01-17 | 15:00 | 5729 etc rela | 日本精鉱 | 2589 | 2570 | 2589 | 2571 | 1000 | 0 | 0 | 900 | |
| 2024-01-16 | 09:40 | 5729 etc rela | 日本精鉱 | 2571 | 2571 | 2571 | 2571 | 100 | -26 | -1.001 | -87.5 | |
| 2024-01-15 | 14:46 | 5729 etc rela | 日本精鉱 | 2598 | 2576 | 2576 | 2597 | 800 | 19 | 0.737 | 60 | |
| 2024-01-12 | 14:57 | 5729 etc rela | 日本精鉱 | 2588 | 2578 | 2580 | 2578 | 500 | 13 | 0.507 | 0 | |
| 2024-01-11 | 14:59 | 5729 etc rela | 日本精鉱 | 2584 | 2561 | 2561 | 2565 | 500 | 5 | 0.195 | 0 | |
| 2024-01-10 | 11:25 | 5729 etc rela | 日本精鉱 | 2575 | 2560 | 2566 | 2560 | 500 | 0 | 0 | -16.667 | |
| 2024-01-09 | 15:00 | 5729 etc rela | 日本精鉱 | 2565 | 2555 | 2555 | 2560 | 600 | 5 | 0.196 | 20 | |
| 2024-01-05 | 14:56 | 5729 etc rela | 日本精鉱 | 2570 | 2555 | 2570 | 2555 | 500 | -5 | -0.195 | -37.5 | |
| 2024-01-04 | 14:56 | 5729 etc rela | 日本精鉱 | 2587 | 2555 | 2559 | 2560 | 800 | 4 | 0.156 | 14.286 | |
| 2023-12-29 | 15:00 | 5729 etc rela | 日本精鉱 | 2556 | 2553 | 2553 | 2556 | 700 | 1 | 0.039 | -90.541 | |
| 2023-12-28 | 15:00 | 5729 etc rela | 日本精鉱 | 2585 | 2552 | 2552 | 2555 | 7400 | -34 | -1.313 | 124.242 | |
| 2023-12-27 | 14:34 | 5729 etc rela | 日本精鉱 | 2589 | 2575 | 2581 | 2589 | 3300 | 13 | 0.505 | -48.438 | |
| 2023-12-26 | 14:30 | 5729 etc rela | 日本精鉱 | 2591 | 2575 | 2591 | 2576 | 6400 | -8 | -0.31 | 966.667 | |
| 2023-12-25 | 14:40 | 5729 etc rela | 日本精鉱 | 2589 | 2583 | 2583 | 2584 | 600 | -1 | -0.039 | 500 | |
| 2023-12-22 | 09:09 | 5729 etc rela | 日本精鉱 | 2585 | 2585 | 2585 | 2585 | 100 | 0 | 0 | ||
| 2023-12-21 | 5729 etc rela | 日本精鉱 | 2585 | 0 | 0 | 0 | -100 | |||||
| 2023-12-20 | 11:30 | 5729 etc rela | 日本精鉱 | 2585 | 2585 | 2585 | 2585 | 500 | -11 | -0.424 | -78.261 | |
| 2023-12-19 | 14:51 | 5729 etc rela | 日本精鉱 | 2599 | 2581 | 2581 | 2596 | 2300 | 15 | 0.581 | 64.286 | |
| 2023-12-18 | 13:57 | 5729 etc rela | 日本精鉱 | 2606 | 2581 | 2591 | 2581 | 1400 | -11 | -0.424 | 1300 | |
| 2023-12-15 | 13:15 | 5729 etc rela | 日本精鉱 | 2592 | 2592 | 2592 | 2592 | 100 | -3 | -0.116 | -90.909 | |
| 2023-12-14 | 14:40 | 5729 etc rela | 日本精鉱 | 2602 | 2595 | 2602 | 2595 | 1100 | -13 | -0.498 | 266.667 | |
| 2023-12-13 | 14:00 | 5729 etc rela | 日本精鉱 | 2608 | 2601 | 2601 | 2608 | 300 | 0 | 0 | 0 | |
| 2023-12-12 | 12:30 | 5729 etc rela | 日本精鉱 | 2611 | 2608 | 2611 | 2608 | 300 | 8 | 0.308 | 0 | |
| 2023-12-11 | 13:39 | 5729 etc rela | 日本精鉱 | 2601 | 2600 | 2601 | 2600 | 300 | -1 | -0.038 | -62.5 | |
| 2023-12-08 | 14:40 | 5729 etc rela | 日本精鉱 | 2618 | 2601 | 2613 | 2601 | 800 | -12 | -0.459 | ||
| 2023-12-07 | 5729 etc rela | 日本精鉱 | 2613 | 0 | 0 | 0 | -100 | |||||
| 2023-12-06 | 14:55 | 5729 etc rela | 日本精鉱 | 2618 | 2613 | 2618 | 2613 | 600 | 13 | 0.5 | 20 | |
| 2023-12-05 | 14:54 | 5729 etc rela | 日本精鉱 | 2605 | 2600 | 2600 | 2600 | 500 | -5 | -0.192 | -16.667 | |
| 2023-12-04 | 14:40 | 5729 etc rela | 日本精鉱 | 2605 | 2600 | 2600 | 2605 | 600 | 5 | 0.192 | 200 | |
| 2023-12-01 | 15:00 | 5729 etc rela | 日本精鉱 | 2600 | 2598 | 2598 | 2600 | 200 | 0 | 0 | -60 | |
| 2023-11-30 | 14:21 | 5729 etc rela | 日本精鉱 | 2600 | 2591 | 2599 | 2600 | 500 | 1 | 0.038 | 66.667 | |
| 2023-11-29 | 13:04 | 5729 etc rela | 日本精鉱 | 2604 | 2595 | 2604 | 2599 | 300 | -6 | -0.23 | 200 | |
| 2023-11-28 | 10:56 | 5729 etc rela | 日本精鉱 | 2605 | 2605 | 2605 | 2605 | 100 | 1 | 0.038 | -91.667 | |
| 2023-11-27 | 10:29 | 5729 etc rela | 日本精鉱 | 2604 | 2599 | 2599 | 2604 | 1200 | 9 | 0.347 | 71.429 | |
| 2023-11-24 | 14:54 | 5729 etc rela | 日本精鉱 | 2595 | 2586 | 2586 | 2595 | 700 | 0 | 0 | 133.333 | |
| 2023-11-22 | 12:32 | 5729 etc rela | 日本精鉱 | 2595 | 2595 | 2595 | 2595 | 300 | 0 | 0 | ||
| 2023-11-21 | 5729 etc rela | 日本精鉱 | 2595 | 0 | 0 | 0 | ||||||
| 2023-11-20 | 5729 etc rela | 日本精鉱 | 2595 | 0 | 0 | 0 | -100 | |||||
| 2023-11-17 | 09:32 | 5729 etc rela | 日本精鉱 | 2595 | 2586 | 2586 | 2595 | 200 | 9 | 0.348 | 0 | |
| 2023-11-16 | 09:00 | 5729 etc rela | 日本精鉱 | 2586 | 2586 | 2586 | 2586 | 200 | -21 | -0.806 | -60 | |
| 2023-11-15 | 14:47 | 5729 etc rela | 日本精鉱 | 2613 | 2585 | 2613 | 2607 | 500 | -2 | -0.077 | 0 | |
| 2023-11-14 | 12:30 | 5729 etc rela | 日本精鉱 | 2616 | 2581 | 2581 | 2609 | 500 | 28 | 1.085 | 25 | |
| 2023-11-13 | 12:30 | 5729 etc rela | 日本精鉱 | 2605 | 2581 | 2596 | 2581 | 400 | -19 | -0.731 | 300 | |
| 2023-11-10 | 10:48 | 5729 etc rela | 日本精鉱 | 2600 | 2600 | 2600 | 2600 | 100 | 9 | 0.347 | -88.889 | |
| 2023-11-09 | 13:23 | 5729 etc rela | 日本精鉱 | 2606 | 2581 | 2581 | 2591 | 900 | -10 | -0.384 | 80 | |
| 2023-11-08 | 10:13 | 5729 etc rela | 日本精鉱 | 2601 | 2601 | 2601 | 2601 | 500 | -4 | -0.154 | 25 | |
| 2023-11-07 | 13:29 | 5729 etc rela | 日本精鉱 | 2620 | 2601 | 2620 | 2605 | 400 | 4 | 0.154 | -73.333 | |
| 2023-11-06 | 15:00 | 5729 etc rela | 日本精鉱 | 2630 | 2590 | 2590 | 2601 | 1500 | 0 | 0 | 200 | |
| 2023-11-02 | 11:30 | 5729 etc rela | 日本精鉱 | 2630 | 2600 | 2630 | 2601 | 500 | -32 | -1.215 | -28.571 | |
| 2023-11-01 | 09:49 | 5729 etc rela | 日本精鉱 | 2633 | 2609 | 2609 | 2633 | 700 | 26 | 0.997 | ||
| 2023-10-31 | 5729 etc rela | 日本精鉱 | 2607 | 0 | 0 | 0 | ||||||
| 2023-10-30 | 5729 etc rela | 日本精鉱 | 2607 | 0 | 0 | 0 | ||||||
| 2023-10-27 | 5729 etc rela | 日本精鉱 | 2607 | 0 | 0 | 0 | -100 | |||||
| 2023-10-26 | 13:30 | 5729 etc rela | 日本精鉱 | 2645 | 2600 | 2600 | 2607 | 700 | -3 | -0.115 | -94.4 | |
| 2023-10-25 | 15:00 | 5729 etc rela | 日本精鉱 | 2610 | 2599 | 2599 | 2610 | 12500 | 11 | 0.423 | 1983.333 | |
| 2023-10-24 | 10:39 | 5729 etc rela | 日本精鉱 | 2608 | 2599 | 2607 | 2599 | 600 | -17 | -0.65 | 0 | |
| 2023-10-23 | 14:59 | 5729 etc rela | 日本精鉱 | 2616 | 2598 | 2598 | 2616 | 600 | 16 | 0.615 | 500 | |
| 2023-10-20 | 10:02 | 5729 etc rela | 日本精鉱 | 2600 | 2600 | 2600 | 2600 | 100 | 0 | 0 | -50 | |
| 2023-10-19 | 11:15 | 5729 etc rela | 日本精鉱 | 2610 | 2600 | 2610 | 2600 | 200 | -11 | -0.421 | -50 | |
| 2023-10-18 | 12:55 | 5729 etc rela | 日本精鉱 | 2611 | 2597 | 2597 | 2611 | 400 | 16 | 0.617 | -55.556 | |
| 2023-10-17 | 09:59 | 5729 etc rela | 日本精鉱 | 2623 | 2595 | 2613 | 2595 | 900 | -18 | -0.689 | 200 | |
| 2023-10-16 | 10:49 | 5729 etc rela | 日本精鉱 | 2613 | 2605 | 2605 | 2613 | 300 | -4 | -0.153 | 0 | |
| 2023-10-13 | 14:58 | 5729 etc rela | 日本精鉱 | 2617 | 2601 | 2601 | 2617 | 300 | 14 | 0.538 | -50 | |
| 2023-10-12 | 14:59 | 5729 etc rela | 日本精鉱 | 2616 | 2600 | 2600 | 2603 | 600 | 3 | 0.115 | 500 | |
| 2023-10-11 | 13:06 | 5729 etc rela | 日本精鉱 | 2600 | 2600 | 2600 | 2600 | 100 | 0 | 0 | ||
| 2023-10-10 | 5729 etc rela | 日本精鉱 | 2600 | 0 | 0 | 0 | ||||||
| 2023-10-06 | 5729 etc rela | 日本精鉱 | 2600 | 0 | 0 | 0 | -100 | |||||
| 2023-10-05 | 13:57 | 5729 etc rela | 日本精鉱 | 2610 | 2600 | 2610 | 2600 | 400 | 14 | 0.541 | -66.667 | |
| 2023-10-04 | 15:00 | 5729 etc rela | 日本精鉱 | 2615 | 2583 | 2608 | 2586 | 1200 | -29 | -1.109 | 300 | |
| 2023-10-03 | 13:52 | 5729 etc rela | 日本精鉱 | 2630 | 2615 | 2630 | 2615 | 300 | -15 | -0.57 | ||
| 2023-10-02 | 5729 etc rela | 日本精鉱 | 2630 | 0 | 0 | 0 | -100 | |||||
| 2023-09-29 | 12:50 | 5729 etc rela | 日本精鉱 | 2673 | 2630 | 2673 | 2630 | 600 | -10 | -0.379 | -33.333 | |
| 2023-09-28 | 15:00 | 5729 etc rela | 日本精鉱 | 2654 | 2640 | 2640 | 2640 | 900 | -12 | -0.452 | 350 | |
| 2023-09-27 | 14:34 | 5729 etc rela | 日本精鉱 | 2678 | 2652 | 2678 | 2652 | 200 | -27 | -1.008 | -86.667 | |
| 2023-09-26 | 14:51 | 5729 etc rela | 日本精鉱 | 2700 | 2671 | 2700 | 2679 | 1500 | 0 | 0 | 87.5 | |
| 2023-09-25 | 14:40 | 5729 etc rela | 日本精鉱 | 2688 | 2658 | 2687 | 2679 | 800 | 28 | 1.056 | ||
| 2023-09-22 | 5729 etc rela | 日本精鉱 | 2651 | 0 | 0 | 0 | -100 | |||||
| 2023-09-21 | 12:48 | 5729 etc rela | 日本精鉱 | 2685 | 2651 | 2685 | 2651 | 200 | 6 | 0.227 | ||
| 2023-09-20 | 5729 etc rela | 日本精鉱 | 2645 | 0 | 0 | 0 | -100 | |||||
| 2023-09-19 | 14:46 | 5729 etc rela | 日本精鉱 | 2681 | 2645 | 2681 | 2645 | 200 | 14 | 0.532 | -83.333 | |
| 2023-09-15 | 09:14 | 5729 etc rela | 日本精鉱 | 2635 | 2631 | 2635 | 2631 | 1200 | -1 | -0.038 | 9.091 | |
| 2023-09-14 | 13:12 | 5729 etc rela | 日本精鉱 | 2632 | 2631 | 2631 | 2632 | 1100 | -4 | -0.152 | 266.667 | |
| 2023-09-13 | 14:08 | 5729 etc rela | 日本精鉱 | 2650 | 2636 | 2650 | 2636 | 300 | -14 | -0.528 | ||
| 2023-09-12 | 5729 etc rela | 日本精鉱 | 2650 | 0 | 0 | 0 | -100 | |||||
| 2023-09-11 | 14:59 | 5729 etc rela | 日本精鉱 | 2654 | 2650 | 2654 | 2650 | 400 | -4 | -0.151 | -20 | |
| 2023-09-08 | 14:50 | 5729 etc rela | 日本精鉱 | 2699 | 2654 | 2673 | 2654 | 500 | -26 | -0.97 | 66.667 | |
| 2023-09-07 | 13:53 | 5729 etc rela | 日本精鉱 | 2686 | 2680 | 2685 | 2680 | 300 | -5 | -0.186 | -25 | |
| 2023-09-06 | 13:37 | 5729 etc rela | 日本精鉱 | 2700 | 2668 | 2668 | 2685 | 400 | 5 | 0.187 | -33.333 | |
| 2023-09-05 | 13:20 | 5729 etc rela | 日本精鉱 | 2700 | 2680 | 2700 | 2680 | 600 | -1 | -0.037 | 0 | |
| 2023-09-04 | 13:42 | 5729 etc rela | 日本精鉱 | 2681 | 2680 | 2680 | 2681 | 600 | 1 | 0.037 | 0 | |
| 2023-09-01 | 14:52 | 5729 etc rela | 日本精鉱 | 2694 | 2680 | 2690 | 2680 | 600 | 4 | 0.149 | 100 | |
| 2023-08-31 | 14:55 | 5729 etc rela | 日本精鉱 | 2710 | 2661 | 2661 | 2676 | 300 | 40 | 1.517 | -98.739 | |
| 2023-08-30 | 14:59 | 5729 etc rela | 日本精鉱 | 2663 | 2617 | 2617 | 2636 | 23800 | 0 | 0 | 4660 | |
| 2023-08-29 | 13:34 | 5729 etc rela | 日本精鉱 | 2636 | 2608 | 2608 | 2636 | 500 | 28 | 1.074 | -44.444 | |
| 2023-08-28 | 10:23 | 5729 etc rela | 日本精鉱 | 2630 | 2608 | 2630 | 2608 | 900 | 0 | 0 | -25 | |
| 2023-08-25 | 14:40 | 5729 etc rela | 日本精鉱 | 2610 | 2582 | 2585 | 2608 | 1200 | 23 | 0.89 | -70.732 | |
| 2023-08-24 | 15:00 | 5729 etc rela | 日本精鉱 | 2605 | 2585 | 2605 | 2585 | 4100 | -16 | -0.615 | 57.692 | |
| 2023-08-23 | 15:00 | 5729 etc rela | 日本精鉱 | 2652 | 2601 | 2610 | 2601 | 2600 | -29 | -1.103 | 160 | |
| 2023-08-22 | 15:00 | 5729 etc rela | 日本精鉱 | 2630 | 2610 | 2618 | 2630 | 1000 | 20 | 0.766 | -86.111 | |
| 2023-08-21 | 11:15 | 5729 etc rela | 日本精鉱 | 2667 | 2607 | 2634 | 2610 | 7200 | -9 | -0.344 | 300 | |
| 2023-08-18 | 15:00 | 5729 etc rela | 日本精鉱 | 2634 | 2618 | 2634 | 2619 | 1800 | -15 | -0.569 | -30.769 | |
| 2023-08-17 | 15:00 | 5729 etc rela | 日本精鉱 | 2681 | 2634 | 2681 | 2634 | 2600 | -47 | -1.753 | 420 | |
| 2023-08-16 | 14:42 | 5729 etc rela | 日本精鉱 | 2693 | 2677 | 2682 | 2681 | 500 | -1 | -0.037 | -86.486 | |
| 2023-08-15 | 15:00 | 5729 etc rela | 日本精鉱 | 2705 | 2682 | 2700 | 2682 | 3700 | -18 | -0.667 | 105.556 | |
| 2023-08-14 | 14:12 | 5729 etc rela | 日本精鉱 | 2701 | 2680 | 2701 | 2700 | 1800 | 0 | 0 | -76.316 | |
| 2023-08-10 | 15:00 | 5729 etc rela | 日本精鉱 | 2760 | 2700 | 2760 | 2700 | 7600 | -40 | -1.46 | 52 | |
| 2023-08-09 | 13:29 | 5729 etc rela | 日本精鉱 | 2761 | 2740 | 2761 | 2740 | 5000 | -40 | -1.439 | 525 | |
| 2023-08-08 | 09:52 | 5729 etc rela | 日本精鉱 | 2791 | 2780 | 2791 | 2780 | 800 | -13 | -0.465 | -20 | |
| 2023-08-07 | 14:59 | 5729 etc rela | 日本精鉱 | 2800 | 2789 | 2789 | 2793 | 1000 | -46 | -1.62 | 900 | |
| 2023-08-04 | 12:45 | 5729 etc rela | 日本精鉱 | 2839 | 2839 | 2839 | 2839 | 100 | 48 | 1.72 | -97.619 | |
| 2023-08-03 | 13:12 | 5729 etc rela | 日本精鉱 | 2825 | 2791 | 2825 | 2791 | 4200 | -34 | -1.204 | 133.333 | |
| 2023-08-02 | 14:43 | 5729 etc rela | 日本精鉱 | 2830 | 2824 | 2830 | 2825 | 1800 | -2 | -0.071 | 200 | |
| 2023-08-01 | 09:46 | 5729 etc rela | 日本精鉱 | 2861 | 2827 | 2861 | 2827 | 600 | -34 | -1.188 | ||
| 2023-07-31 | 5729 etc rela | 日本精鉱 | 2861 | 0 | 0 | 0 | ||||||
| 2023-07-28 | 5729 etc rela | 日本精鉱 | 2861 | 0 | 0 | 0 | -100 | |||||
| 2023-07-27 | 10:11 | 5729 etc rela | 日本精鉱 | 2861 | 2861 | 2861 | 2861 | 200 | 11 | 0.386 | -75 | |
| 2023-07-26 | 14:11 | 5729 etc rela | 日本精鉱 | 2879 | 2826 | 2872 | 2850 | 800 | -22 | -0.766 | -38.462 | |
| 2023-07-25 | 14:57 | 5729 etc rela | 日本精鉱 | 2922 | 2818 | 2818 | 2872 | 1300 | 52 | 1.844 | 116.667 | |
| 2023-07-24 | 14:31 | 5729 etc rela | 日本精鉱 | 2825 | 2811 | 2811 | 2820 | 600 | 19 | 0.678 | -66.667 | |
| 2023-07-21 | 10:29 | 5729 etc rela | 日本精鉱 | 2810 | 2801 | 2810 | 2801 | 1800 | -9 | -0.32 | 350 | |
| 2023-07-20 | 14:52 | 5729 etc rela | 日本精鉱 | 2815 | 2810 | 2815 | 2810 | 400 | -15 | -0.531 | -20 | |
| 2023-07-19 | 14:59 | 5729 etc rela | 日本精鉱 | 2825 | 2810 | 2810 | 2825 | 500 | 19 | 0.677 | -77.273 | |
| 2023-07-18 | 15:00 | 5729 etc rela | 日本精鉱 | 2818 | 2800 | 2812 | 2806 | 2200 | -5 | -0.178 | 2100 | |
| 2023-07-14 | 10:30 | 5729 etc rela | 日本精鉱 | 2811 | 2811 | 2811 | 2811 | 100 | 1 | 0.036 | -50 | |
| 2023-07-13 | 15:00 | 5729 etc rela | 日本精鉱 | 2810 | 2810 | 2810 | 2810 | 200 | -21 | -0.742 | -77.778 | |
| 2023-07-12 | 15:00 | 5729 etc rela | 日本精鉱 | 2867 | 2821 | 2867 | 2831 | 900 | 10 | 0.354 | 200 | |
| 2023-07-11 | 12:30 | 5729 etc rela | 日本精鉱 | 2821 | 2821 | 2821 | 2821 | 300 | -50 | -1.742 | 200 | |
| 2023-07-10 | 09:00 | 5729 etc rela | 日本精鉱 | 2871 | 2871 | 2871 | 2871 | 100 | 50 | 1.772 | -50 | |
| 2023-07-07 | 09:57 | 5729 etc rela | 日本精鉱 | 2821 | 2821 | 2821 | 2821 | 200 | -10 | -0.353 | 0 | |
| 2023-07-06 | 14:41 | 5729 etc rela | 日本精鉱 | 2831 | 2830 | 2830 | 2831 | 200 | -49 | -1.701 | 100 | |
| 2023-07-05 | 09:00 | 5729 etc rela | 日本精鉱 | 2880 | 2880 | 2880 | 2880 | 100 | 50 | 1.767 | 0 | |
| 2023-07-04 | 14:50 | 5729 etc rela | 日本精鉱 | 2830 | 2830 | 2830 | 2830 | 100 | 9 | 0.319 | -94.737 | |
| 2023-07-03 | 14:57 | 5729 etc rela | 日本精鉱 | 2904 | 2807 | 2904 | 2821 | 1900 | -8 | -0.283 | 1800 | |
| 2023-06-30 | 14:54 | 5729 etc rela | 日本精鉱 | 2829 | 2829 | 2829 | 2829 | 100 | 20 | 0.712 | ||
| 2023-06-29 | 5729 etc rela | 日本精鉱 | 2809 | 0 | 0 | 0 | -100 | |||||
| 2023-06-28 | 14:59 | 5729 etc rela | 日本精鉱 | 2822 | 2762 | 2778 | 2809 | 700 | 31 | 1.116 | 133.333 | |
| 2023-06-27 | 14:19 | 5729 etc rela | 日本精鉱 | 2826 | 2776 | 2776 | 2778 | 300 | -2 | -0.072 | -62.5 | |
| 2023-06-26 | 09:23 | 5729 etc rela | 日本精鉱 | 2826 | 2779 | 2826 | 2780 | 800 | -20 | -0.714 | -55.556 | |
| 2023-06-23 | 14:59 | 5729 etc rela | 日本精鉱 | 2827 | 2786 | 2800 | 2800 | 1800 | 0 | 0 | ||
| 2023-06-22 | 5729 etc rela | 日本精鉱 | 2800 | 0 | 0 | 0 | -100 | |||||
| 2023-06-21 | 09:25 | 5729 etc rela | 日本精鉱 | 2801 | 2800 | 2801 | 2800 | 300 | -10 | -0.356 | ||
| 2023-06-20 | 5729 etc rela | 日本精鉱 | 2810 | 0 | 0 | 0 | -100 | |||||
| 2023-06-19 | 14:35 | 5729 etc rela | 日本精鉱 | 2825 | 2775 | 2825 | 2810 | 900 | -10 | -0.355 | 12.5 | |
| 2023-06-16 | 14:38 | 5729 etc rela | 日本精鉱 | 2828 | 2820 | 2828 | 2820 | 800 | 20 | 0.714 | -46.667 | |
| 2023-06-15 | 14:54 | 5729 etc rela | 日本精鉱 | 2802 | 2750 | 2800 | 2800 | 1500 | -9 | -0.32 | 66.667 | |
| 2023-06-14 | 14:59 | 5729 etc rela | 日本精鉱 | 2819 | 2769 | 2769 | 2809 | 900 | 10 | 0.357 | 350 | |
| 2023-06-13 | 10:48 | 5729 etc rela | 日本精鉱 | 2799 | 2799 | 2799 | 2799 | 200 | 9 | 0.323 | -75 | |
| 2023-06-12 | 12:30 | 5729 etc rela | 日本精鉱 | 2800 | 2741 | 2765 | 2790 | 800 | 42 | 1.528 | ||
| 2023-06-09 | 5729 etc rela | 日本精鉱 | 2748 | 0 | 0 | 0 | -100 | |||||
| 2023-06-08 | 13:16 | 5729 etc rela | 日本精鉱 | 2760 | 2747 | 2747 | 2748 | 1000 | 0 | 0 | ||
| 2023-06-07 | 5729 etc rela | 日本精鉱 | 2748 | 0 | 0 | 0 | -100 | |||||
| 2023-06-06 | 14:28 | 5729 etc rela | 日本精鉱 | 2820 | 2748 | 2820 | 2748 | 1400 | -74 | -2.622 | 600 | |
| 2023-06-05 | 11:17 | 5729 etc rela | 日本精鉱 | 2822 | 2772 | 2772 | 2822 | 200 | 100 | 3.674 | 0 | |
| 2023-06-02 | 14:05 | 5729 etc rela | 日本精鉱 | 2722 | 2722 | 2722 | 2722 | 200 | -5 | -0.183 | -75 | |
| 2023-06-01 | 14:48 | 5729 etc rela | 日本精鉱 | 2790 | 2727 | 2790 | 2727 | 800 | 6 | 0.221 | -11.111 | |
| 2023-05-31 | 14:32 | 5729 etc rela | 日本精鉱 | 2800 | 2721 | 2800 | 2721 | 900 | -71 | -2.543 | 350 | |
| 2023-05-30 | 10:01 | 5729 etc rela | 日本精鉱 | 2792 | 2792 | 2792 | 2792 | 200 | 42 | 1.527 | ||
| 2023-05-29 | 5729 etc rela | 日本精鉱 | 2750 | 0 | 0 | 0 | -100 | |||||
| 2023-05-26 | 13:32 | 5729 etc rela | 日本精鉱 | 2782 | 2750 | 2765 | 2750 | 1200 | -15 | -0.542 | 500 | |
| 2023-05-25 | 15:00 | 5729 etc rela | 日本精鉱 | 2778 | 2765 | 2778 | 2765 | 200 | 20 | 0.729 | 100 | |
| 2023-05-24 | 13:16 | 5729 etc rela | 日本精鉱 | 2745 | 2745 | 2745 | 2745 | 100 | 15 | 0.549 | -95 | |
| 2023-05-23 | 14:07 | 5729 etc rela | 日本精鉱 | 2770 | 2730 | 2735 | 2730 | 2000 | -5 | -0.183 | 900 | |
| 2023-05-22 | 12:30 | 5729 etc rela | 日本精鉱 | 2735 | 2735 | 2735 | 2735 | 200 | 0 | 0 | -50 | |
| 2023-05-19 | 13:47 | 5729 etc rela | 日本精鉱 | 2737 | 2735 | 2735 | 2735 | 400 | -17 | -0.618 | -71.429 | |
| 2023-05-18 | 12:30 | 5729 etc rela | 日本精鉱 | 2760 | 2713 | 2757 | 2752 | 1400 | 41 | 1.512 | -84.444 | |
| 2023-05-17 | 15:00 | 5729 etc rela | 日本精鉱 | 2999 | 2700 | 2850 | 2711 | 9000 | -39 | -1.418 | 650 | |
| 2023-05-16 | 15:00 | 5729 etc rela | 日本精鉱 | 2779 | 2749 | 2749 | 2750 | 1200 | 2 | 0.073 | -60 | |
| 2023-05-15 | 14:59 | 5729 etc rela | 日本精鉱 | 2778 | 2701 | 2750 | 2748 | 3000 | 48 | 1.778 | -16.667 | |
| 2023-05-12 | 14:29 | 5729 etc rela | 日本精鉱 | 3015 | 2700 | 3015 | 2700 | 3600 | -340 | -11.184 | ||
| 2023-05-11 | 5729 etc rela | 日本精鉱 | 3040 | 0 | 0 | 0 | ||||||
| 2023-05-10 | 5729 etc rela | 日本精鉱 | 3040 | 0 | 0 | 0 | ||||||
| 2023-05-09 | 5729 etc rela | 日本精鉱 | 3040 | 0 | 0 | 0 | -100 | |||||
| 2023-05-08 | 13:23 | 5729 etc rela | 日本精鉱 | 3045 | 3040 | 3045 | 3040 | 300 | 0 | 0 | 200 | |
| 2023-05-02 | 13:49 | 5729 etc rela | 日本精鉱 | 3040 | 3040 | 3040 | 3040 | 100 | 0 | 0 | 0 | |
| 2023-05-01 | 12:30 | 5729 etc rela | 日本精鉱 | 3040 | 3040 | 3040 | 3040 | 100 | 0 | 0 | ||
| 2023-04-28 | 5729 etc rela | 日本精鉱 | 3040 | 0 | 0 | 0 | ||||||
| 2023-04-27 | 5729 etc rela | 日本精鉱 | 3040 | 0 | 0 | 0 | -100 | |||||
| 2023-04-26 | 12:40 | 5729 etc rela | 日本精鉱 | 3050 | 3040 | 3050 | 3040 | 500 | 0 | 0 | 150 | |
| 2023-04-25 | 13:27 | 5729 etc rela | 日本精鉱 | 3070 | 3040 | 3070 | 3040 | 200 | -35 | -1.138 | 100 | |
| 2023-04-24 | 09:04 | 5729 etc rela | 日本精鉱 | 3075 | 3075 | 3075 | 3075 | 100 | 0 | 0 | ||
| 2023-04-21 | 5729 etc rela | 日本精鉱 | 3075 | 0 | 0 | 0 | -100 | |||||
| 2023-04-20 | 14:56 | 5729 etc rela | 日本精鉱 | 3075 | 3020 | 3020 | 3075 | 300 | -15 | -0.485 | -50 | |
| 2023-04-19 | 14:57 | 5729 etc rela | 日本精鉱 | 3125 | 3025 | 3125 | 3090 | 600 | 55 | 1.812 | 100 | |
| 2023-04-18 | 11:30 | 5729 etc rela | 日本精鉱 | 3035 | 3010 | 3010 | 3035 | 300 | 35 | 1.167 | -50 | |
| 2023-04-17 | 12:34 | 5729 etc rela | 日本精鉱 | 3010 | 3000 | 3010 | 3000 | 600 | -10 | -0.332 | 500 | |
| 2023-04-14 | 14:59 | 5729 etc rela | 日本精鉱 | 3010 | 3010 | 3010 | 3010 | 100 | 5 | 0.166 | -66.667 | |
| 2023-04-13 | 11:03 | 5729 etc rela | 日本精鉱 | 3005 | 3005 | 3005 | 3005 | 300 | 0 | 0 | -62.5 | |
| 2023-04-12 | 11:30 | 5729 etc rela | 日本精鉱 | 3005 | 2980 | 2980 | 3005 | 800 | -20 | -0.661 | ||
| 2023-04-11 | 5729 etc rela | 日本精鉱 | 3025 | 0 | 0 | 0 | ||||||
| 2023-04-10 | 5729 etc rela | 日本精鉱 | 3025 | 0 | 0 | 0 | -100 | |||||
| 2023-04-07 | 14:46 | 5729 etc rela | 日本精鉱 | 3025 | 3025 | 3025 | 3025 | 100 | 5 | 0.166 | 0 | |
| 2023-04-06 | 09:00 | 5729 etc rela | 日本精鉱 | 3020 | 3020 | 3020 | 3020 | 100 | -35 | -1.146 | ||
| 2023-04-05 | 5729 etc rela | 日本精鉱 | 3055 | 0 | 0 | 0 | ||||||
| 2023-04-04 | 5729 etc rela | 日本精鉱 | 3055 | 0 | 0 | 0 | -100 | |||||
| 2023-04-03 | 09:31 | 5729 etc rela | 日本精鉱 | 3055 | 3055 | 3055 | 3055 | 100 | -45 | -1.452 | 0 | |
| 2023-03-31 | 10:27 | 5729 etc rela | 日本精鉱 | 3100 | 3100 | 3100 | 3100 | 100 | -40 | -1.274 | -50 | |
| 2023-03-30 | 13:22 | 5729 etc rela | 日本精鉱 | 3140 | 3080 | 3080 | 3140 | 200 | -10 | -0.317 | -60 | |
| 2023-03-29 | 14:59 | 5729 etc rela | 日本精鉱 | 3150 | 3150 | 3150 | 3150 | 500 | 5 | 0.159 | ||
| 2023-03-28 | 5729 etc rela | 日本精鉱 | 3145 | 0 | 0 | 0 | -100 | |||||
| 2023-03-27 | 13:56 | 5729 etc rela | 日本精鉱 | 3185 | 3145 | 3145 | 3145 | 1000 | 10 | 0.319 | 400 | |
| 2023-03-24 | 12:38 | 5729 etc rela | 日本精鉱 | 3150 | 3135 | 3150 | 3135 | 200 | -15 | -0.476 | -50 | |
| 2023-03-23 | 14:19 | 5729 etc rela | 日本精鉱 | 3155 | 3150 | 3155 | 3150 | 400 | -5 | -0.158 | 100 | |
| 2023-03-22 | 14:56 | 5729 etc rela | 日本精鉱 | 3160 | 3155 | 3160 | 3155 | 200 | 20 | 0.638 | -33.333 | |
| 2023-03-20 | 10:38 | 5729 etc rela | 日本精鉱 | 3185 | 3130 | 3185 | 3135 | 300 | -55 | -1.724 | 50 | |
| 2023-03-17 | 14:25 | 5729 etc rela | 日本精鉱 | 3190 | 3185 | 3185 | 3190 | 200 | 10 | 0.314 | -33.333 | |
| 2023-03-16 | 09:24 | 5729 etc rela | 日本精鉱 | 3180 | 3130 | 3130 | 3180 | 300 | 75 | 2.415 | 200 | |
| 2023-03-15 | 14:10 | 5729 etc rela | 日本精鉱 | 3105 | 3105 | 3105 | 3105 | 100 | -15 | -0.481 | -66.667 | |
| 2023-03-14 | 14:33 | 5729 etc rela | 日本精鉱 | 3125 | 3120 | 3125 | 3120 | 300 | -30 | -0.952 | -50 | |
| 2023-03-13 | 14:40 | 5729 etc rela | 日本精鉱 | 3150 | 3120 | 3120 | 3150 | 600 | 0 | 0 | 500 | |
| 2023-03-10 | 09:22 | 5729 etc rela | 日本精鉱 | 3150 | 3150 | 3150 | 3150 | 100 | 0 | 0 | -80 | |
| 2023-03-09 | 14:47 | 5729 etc rela | 日本精鉱 | 3150 | 3130 | 3145 | 3150 | 500 | 45 | 1.449 | -66.667 | |
| 2023-03-08 | 14:32 | 5729 etc rela | 日本精鉱 | 3190 | 3105 | 3140 | 3105 | 1500 | -35 | -1.115 | ||
| 2023-03-07 | 5729 etc rela | 日本精鉱 | 3140 | 0 | 0 | 0 | -100 | |||||
| 2023-03-06 | 12:59 | 5729 etc rela | 日本精鉱 | 3140 | 3140 | 3140 | 3140 | 300 | 0 | 0 | -40 | |
| 2023-03-03 | 12:58 | 5729 etc rela | 日本精鉱 | 3145 | 3075 | 3085 | 3140 | 500 | 50 | 1.618 | 25 | |
| 2023-03-02 | 13:58 | 5729 etc rela | 日本精鉱 | 3090 | 3090 | 3090 | 3090 | 400 | 0 | 0 | -77.778 | |
| 2023-03-01 | 12:33 | 5729 etc rela | 日本精鉱 | 3130 | 3070 | 3095 | 3090 | 1800 | -5 | -0.162 | 200 | |
| 2023-02-28 | 13:42 | 5729 etc rela | 日本精鉱 | 3130 | 3095 | 3130 | 3095 | 600 | -20 | -0.642 | -33.333 | |
| 2023-02-27 | 13:03 | 5729 etc rela | 日本精鉱 | 3165 | 3105 | 3165 | 3115 | 900 | 20 | 0.646 | -75 | |
| 2023-02-24 | 14:59 | 5729 etc rela | 日本精鉱 | 3145 | 3000 | 3130 | 3095 | 3600 | 95 | 3.167 | 500 | |
| 2023-02-22 | 14:39 | 5729 etc rela | 日本精鉱 | 3025 | 3000 | 3025 | 3000 | 600 | -20 | -0.662 | 100 | |
| 2023-02-21 | 09:26 | 5729 etc rela | 日本精鉱 | 3020 | 2980 | 2980 | 3020 | 300 | -10 | -0.33 | -66.667 | |
| 2023-02-20 | 14:57 | 5729 etc rela | 日本精鉱 | 3070 | 2951 | 2951 | 3030 | 900 | 80 | 2.712 | -60.87 | |
| 2023-02-17 | 12:30 | 5729 etc rela | 日本精鉱 | 3010 | 2950 | 3005 | 2950 | 2300 | -100 | -3.279 | 666.667 | |
| 2023-02-16 | 13:12 | 5729 etc rela | 日本精鉱 | 3050 | 3040 | 3040 | 3050 | 300 | 10 | 0.329 | -25 | |
| 2023-02-15 | 12:53 | 5729 etc rela | 日本精鉱 | 3050 | 3040 | 3050 | 3040 | 400 | -10 | -0.328 | ||
| 2023-02-14 | 5729 etc rela | 日本精鉱 | 3050 | 0 | 0 | 0 | -100 | |||||
| 2023-02-13 | 10:02 | 5729 etc rela | 日本精鉱 | 3050 | 3050 | 3050 | 3050 | 100 | 0 | 0 | 0 | |
| 2023-02-10 | 09:15 | 5729 etc rela | 日本精鉱 | 3050 | 3050 | 3050 | 3050 | 100 | -40 | -1.294 | ||
| 2023-02-09 | 5729 etc rela | 日本精鉱 | 3090 | 0 | 0 | 0 | -100 | |||||
| 2023-02-08 | 13:15 | 5729 etc rela | 日本精鉱 | 3120 | 3005 | 3005 | 3090 | 700 | 85 | 2.829 | 133.333 | |
| 2023-02-07 | 14:25 | 5729 etc rela | 日本精鉱 | 3005 | 3005 | 3005 | 3005 | 300 | 5 | 0.167 | -25 | |
| 2023-02-06 | 12:30 | 5729 etc rela | 日本精鉱 | 3025 | 3000 | 3025 | 3000 | 400 | -25 | -0.826 | -71.429 | |
| 2023-02-03 | 13:18 | 5729 etc rela | 日本精鉱 | 3155 | 3025 | 3090 | 3025 | 1400 | 49 | 1.647 | 180 | |
| 2023-02-02 | 09:47 | 5729 etc rela | 日本精鉱 | 2998 | 2976 | 2998 | 2976 | 500 | -22 | -0.734 | 400 | |
| 2023-02-01 | 09:00 | 5729 etc rela | 日本精鉱 | 2998 | 2998 | 2998 | 2998 | 100 | 9 | 0.301 | -75 | |
| 2023-01-31 | 14:40 | 5729 etc rela | 日本精鉱 | 2989 | 2964 | 2964 | 2989 | 400 | 25 | 0.843 | -50 | |
| 2023-01-30 | 14:27 | 5729 etc rela | 日本精鉱 | 2978 | 2964 | 2964 | 2964 | 800 | 0 | 0 | 300 | |
| 2023-01-27 | 12:30 | 5729 etc rela | 日本精鉱 | 2965 | 2964 | 2965 | 2964 | 200 | 39 | 1.333 | -80 | |
| 2023-01-26 | 14:59 | 5729 etc rela | 日本精鉱 | 2998 | 2925 | 2998 | 2925 | 1000 | -37 | -1.249 | 900 | |
| 2023-01-25 | 14:59 | 5729 etc rela | 日本精鉱 | 2962 | 2962 | 2962 | 2962 | 100 | 51 | 1.752 | ||
| 2023-01-24 | 5729 etc rela | 日本精鉱 | 2911 | 0 | 0 | 0 | -100 | |||||
| 2023-01-23 | 10:57 | 5729 etc rela | 日本精鉱 | 2911 | 2904 | 2904 | 2911 | 1400 | 7 | 0.241 | -26.316 | |
| 2023-01-20 | 14:58 | 5729 etc rela | 日本精鉱 | 2915 | 2901 | 2913 | 2904 | 1900 | -8 | -0.275 | 533.333 | |
| 2023-01-19 | 14:44 | 5729 etc rela | 日本精鉱 | 2956 | 2912 | 2956 | 2912 | 300 | 6 | 0.206 | 0 | |
| 2023-01-18 | 14:40 | 5729 etc rela | 日本精鉱 | 2920 | 2906 | 2920 | 2906 | 300 | -14 | -0.479 | 50 | |
| 2023-01-17 | 14:59 | 5729 etc rela | 日本精鉱 | 2920 | 2920 | 2920 | 2920 | 200 | 0 | 0 | -75 | |
| 2023-01-16 | 14:59 | 5729 etc rela | 日本精鉱 | 2950 | 2920 | 2950 | 2920 | 800 | -32 | -1.084 | ||
| 2023-01-13 | 5729 etc rela | 日本精鉱 | 2952 | 0 | 0 | 0 | -100 | |||||
| 2023-01-12 | 09:35 | 5729 etc rela | 日本精鉱 | 2952 | 2941 | 2941 | 2952 | 400 | 11 | 0.374 | 0 | |
| 2023-01-11 | 10:49 | 5729 etc rela | 日本精鉱 | 2978 | 2941 | 2978 | 2941 | 400 | -15 | -0.507 | 0 | |
| 2023-01-10 | 14:57 | 5729 etc rela | 日本精鉱 | 2957 | 2950 | 2957 | 2956 | 400 | 49 | 1.686 | -63.636 | |
| 2023-01-06 | 14:59 | 5729 etc rela | 日本精鉱 | 2916 | 2902 | 2902 | 2907 | 1100 | -11 | -0.377 | 83.333 | |
| 2023-01-05 | 15:00 | 5729 etc rela | 日本精鉱 | 2945 | 2918 | 2944 | 2918 | 600 | -76 | -2.538 | 0 | |
| 2023-01-04 | 11:04 | 5729 etc rela | 日本精鉱 | 3005 | 2994 | 3005 | 2994 | 600 | 93 | 3.206 | 100 | |
| 2022-12-30 | 13:05 | 5729 etc rela | 日本精鉱 | 2902 | 2901 | 2902 | 2901 | 300 | 20 | 0.694 | 200 | |
| 2022-12-29 | 11:30 | 5729 etc rela | 日本精鉱 | 2881 | 2881 | 2881 | 2881 | 100 | 0 | 0 | -66.667 | |
| 2022-12-28 | 11:30 | 5729 etc rela | 日本精鉱 | 2881 | 2876 | 2876 | 2881 | 300 | 13 | 0.453 | -70 | |
| 2022-12-27 | 13:04 | 5729 etc rela | 日本精鉱 | 2950 | 2868 | 2900 | 2868 | 1000 | -32 | -1.103 | -47.368 | |
| 2022-12-26 | 15:00 | 5729 etc rela | 日本精鉱 | 2915 | 2900 | 2915 | 2900 | 1900 | -65 | -2.192 | 216.667 | |
| 2022-12-23 | 15:00 | 5729 etc rela | 日本精鉱 | 2985 | 2951 | 2985 | 2965 | 600 | 10 | 0.338 | 200 | |
| 2022-12-22 | 11:10 | 5729 etc rela | 日本精鉱 | 2955 | 2949 | 2949 | 2955 | 200 | 6 | 0.203 | 100 | |
| 2022-12-21 | 09:00 | 5729 etc rela | 日本精鉱 | 2949 | 2949 | 2949 | 2949 | 100 | 0 | 0 | -75 | |
| 2022-12-20 | 10:45 | 5729 etc rela | 日本精鉱 | 2950 | 2935 | 2935 | 2949 | 400 | -36 | -1.206 | 0 | |
| 2022-12-19 | 10:12 | 5729 etc rela | 日本精鉱 | 2989 | 2985 | 2985 | 2985 | 400 | -4 | -0.134 | -71.429 | |
| 2022-12-16 | 15:00 | 5729 etc rela | 日本精鉱 | 2989 | 2968 | 2973 | 2989 | 1400 | 14 | 0.471 | 55.556 | |
| 2022-12-15 | 15:00 | 5729 etc rela | 日本精鉱 | 2989 | 2975 | 2989 | 2975 | 900 | 5 | 0.168 | 350 | |
| 2022-12-14 | 15:00 | 5729 etc rela | 日本精鉱 | 2970 | 2964 | 2964 | 2970 | 200 | -15 | -0.503 | -33.333 | |
| 2022-12-13 | 09:00 | 5729 etc rela | 日本精鉱 | 2985 | 2985 | 2985 | 2985 | 300 | 0 | 0 | -50 | |
| 2022-12-12 | 14:57 | 5729 etc rela | 日本精鉱 | 2989 | 2977 | 2977 | 2985 | 600 | 45 | 1.531 | ||
| 2022-12-09 | 5729 etc rela | 日本精鉱 | 2940 | 0 | 0 | 0 | -100 | |||||
| 2022-12-08 | 15:00 | 5729 etc rela | 日本精鉱 | 2940 | 2940 | 2940 | 2940 | 500 | -26 | -0.877 | ||
| 2022-12-07 | 5729 etc rela | 日本精鉱 | 2966 | 0 | 0 | 0 | -100 | |||||
| 2022-12-06 | 09:00 | 5729 etc rela | 日本精鉱 | 2966 | 2966 | 2966 | 2966 | 200 | 0 | 0 | -88.235 | |
| 2022-12-05 | 13:54 | 5729 etc rela | 日本精鉱 | 2988 | 2966 | 2988 | 2966 | 1700 | 17 | 0.576 | 325 | |
| 2022-12-02 | 15:00 | 5729 etc rela | 日本精鉱 | 2949 | 2931 | 2931 | 2949 | 400 | 5 | 0.17 | 0 | |
| 2022-12-01 | 15:00 | 5729 etc rela | 日本精鉱 | 2984 | 2944 | 2984 | 2944 | 400 | -40 | -1.34 | -20 | |
| 2022-11-30 | 14:21 | 5729 etc rela | 日本精鉱 | 2984 | 2950 | 2979 | 2984 | 500 | 2 | 0.067 | -28.571 | |
| 2022-11-29 | 14:59 | 5729 etc rela | 日本精鉱 | 2995 | 2917 | 2948 | 2982 | 700 | 34 | 1.153 | -93.578 | |
| 2022-11-28 | 14:55 | 5729 etc rela | 日本精鉱 | 2950 | 2947 | 2950 | 2948 | 10900 | 38 | 1.306 | -36.257 | |
| 2022-11-25 | 14:01 | 5729 etc rela | 日本精鉱 | 2910 | 2898 | 2900 | 2910 | 17100 | 60 | 2.105 | -14.07 | |
| 2022-11-24 | 14:47 | 5729 etc rela | 日本精鉱 | 2850 | 2844 | 2850 | 2850 | 19900 | 0 | 0 | 2387.5 | |
| 2022-11-22 | 14:47 | 5729 etc rela | 日本精鉱 | 2851 | 2850 | 2850 | 2850 | 800 | 0 | 0 | -77.143 | |
| 2022-11-21 | 15:00 | 5729 etc rela | 日本精鉱 | 2850 | 2832 | 2832 | 2850 | 3500 | 18 | 0.636 | 218.182 | |
| 2022-11-18 | 14:49 | 5729 etc rela | 日本精鉱 | 2832 | 2831 | 2831 | 2832 | 1100 | -18 | -0.632 | -26.667 | |
| 2022-11-17 | 14:50 | 5729 etc rela | 日本精鉱 | 2861 | 2850 | 2861 | 2850 | 1500 | -11 | -0.384 | 200 | |
| 2022-11-16 | 12:51 | 5729 etc rela | 日本精鉱 | 2861 | 2861 | 2861 | 2861 | 500 | 0 | 0 | 0 | |
| 2022-11-15 | 13:34 | 5729 etc rela | 日本精鉱 | 2865 | 2861 | 2864 | 2861 | 500 | -19 | -0.66 | -66.667 | |
| 2022-11-14 | 14:06 | 5729 etc rela | 日本精鉱 | 2900 | 2880 | 2895 | 2880 | 1500 | -15 | -0.518 | 87.5 | |
| 2022-11-11 | 14:09 | 5729 etc rela | 日本精鉱 | 2900 | 2890 | 2900 | 2895 | 800 | 45 | 1.579 | -85.455 | |
| 2022-11-10 | 14:41 | 5729 etc rela | 日本精鉱 | 2965 | 2830 | 2965 | 2850 | 5500 | -125 | -4.202 | 37.5 | |
| 2022-11-09 | 14:40 | 5729 etc rela | 日本精鉱 | 2990 | 2971 | 2980 | 2975 | 4000 | 15 | 0.507 | 73.913 | |
| 2022-11-08 | 14:51 | 5729 etc rela | 日本精鉱 | 3090 | 2950 | 3025 | 2960 | 2300 | -60 | -1.987 | ||
| 2022-11-07 | 5729 etc rela | 日本精鉱 | 3020 | 0 | 0 | 0 | ||||||
| 2022-11-04 | 5729 etc rela | 日本精鉱 | 3020 | 0 | 0 | 0 | -100 | |||||
| 2022-11-02 | 10:11 | 5729 etc rela | 日本精鉱 | 3020 | 3020 | 3020 | 3020 | 100 | 5 | 0.166 | 0 | |
| 2022-11-01 | 09:00 | 5729 etc rela | 日本精鉱 | 3015 | 3015 | 3015 | 3015 | 100 | 15 | 0.5 | -75 | |
| 2022-10-31 | 14:41 | 5729 etc rela | 日本精鉱 | 3080 | 3000 | 3080 | 3000 | 400 | -70 | -2.28 | ||
| 2022-10-28 | 5729 etc rela | 日本精鉱 | 3070 | 0 | 0 | 0 | ||||||
| 2022-10-27 | 5729 etc rela | 日本精鉱 | 3070 | 0 | 0 | 0 | -100 | |||||
| 2022-10-26 | 09:00 | 5729 etc rela | 日本精鉱 | 3070 | 3070 | 3070 | 3070 | 300 | 50 | 1.656 | -78.571 | |
| 2022-10-25 | 11:30 | 5729 etc rela | 日本精鉱 | 3020 | 3015 | 3015 | 3020 | 1400 | 20 | 0.667 | -36.364 | |
| 2022-10-24 | 10:00 | 5729 etc rela | 日本精鉱 | 3180 | 3000 | 3180 | 3000 | 2200 | 0 | 0 | 144.444 | |
| 2022-10-21 | 14:57 | 5729 etc rela | 日本精鉱 | 3110 | 3000 | 3110 | 3000 | 900 | -105 | -3.382 | 125 | |
| 2022-10-20 | 14:51 | 5729 etc rela | 日本精鉱 | 3105 | 3105 | 3105 | 3105 | 400 | -10 | -0.321 | ||
| 2022-10-19 | 5729 etc rela | 日本精鉱 | 3115 | 0 | 0 | 0 | -100 | |||||
| 2022-10-18 | 12:33 | 5729 etc rela | 日本精鉱 | 3115 | 3110 | 3110 | 3115 | 300 | 15 | 0.484 | ||
| 2022-10-17 | 5729 etc rela | 日本精鉱 | 3100 | 0 | 0 | 0 | ||||||
| 2022-10-14 | 5729 etc rela | 日本精鉱 | 3100 | 0 | 0 | 0 | -100 | |||||
| 2022-10-13 | 11:02 | 5729 etc rela | 日本精鉱 | 3100 | 3100 | 3100 | 3100 | 100 | -100 | -3.125 | ||
| 2022-10-12 | 5729 etc rela | 日本精鉱 | 3200 | 0 | 0 | 0 | -100 | |||||
| 2022-10-11 | 10:22 | 5729 etc rela | 日本精鉱 | 3200 | 3200 | 3200 | 3200 | 300 | 0 | 0 | ||
| 2022-10-07 | 5729 etc rela | 日本精鉱 | 3200 | 0 | 0 | 0 | -100 | |||||
| 2022-10-06 | 14:57 | 5729 etc rela | 日本精鉱 | 3200 | 3100 | 3165 | 3200 | 900 | 100 | 3.226 | ||
| 2022-10-05 | 5729 etc rela | 日本精鉱 | 3100 | 0 | 0 | 0 | -100 | |||||
| 2022-10-04 | 09:00 | 5729 etc rela | 日本精鉱 | 3100 | 3100 | 3100 | 3100 | 100 | 20 | 0.649 | -91.667 | |
| 2022-10-03 | 10:35 | 5729 etc rela | 日本精鉱 | 3080 | 3010 | 3055 | 3080 | 1200 | -35 | -1.124 | 500 | |
| 2022-09-30 | 11:20 | 5729 etc rela | 日本精鉱 | 3115 | 3115 | 3115 | 3115 | 200 | 0 | 0 | -66.667 | |
| 2022-09-29 | 14:14 | 5729 etc rela | 日本精鉱 | 3120 | 3095 | 3095 | 3115 | 600 | -110 | -3.411 | 50 | |
| 2022-09-28 | 10:45 | 5729 etc rela | 日本精鉱 | 3295 | 3225 | 3295 | 3225 | 400 | 30 | 0.939 | 33.333 | |
| 2022-09-27 | 14:27 | 5729 etc rela | 日本精鉱 | 3200 | 3195 | 3200 | 3195 | 300 | -5 | -0.156 | -50 | |
| 2022-09-26 | 12:30 | 5729 etc rela | 日本精鉱 | 3200 | 3200 | 3200 | 3200 | 600 | 0 | 0 | 20 | |
| 2022-09-22 | 13:25 | 5729 etc rela | 日本精鉱 | 3200 | 3190 | 3190 | 3200 | 500 | 0 | 0 | 66.667 | |
| 2022-09-21 | 09:19 | 5729 etc rela | 日本精鉱 | 3200 | 3200 | 3200 | 3200 | 300 | -15 | -0.467 | 0 | |
| 2022-09-20 | 14:55 | 5729 etc rela | 日本精鉱 | 3215 | 3215 | 3215 | 3215 | 300 | 25 | 0.784 | ||
| 2022-09-16 | 5729 etc rela | 日本精鉱 | 3190 | 0 | 0 | 0 | -100 | |||||
| 2022-09-15 | 10:23 | 5729 etc rela | 日本精鉱 | 3190 | 3190 | 3190 | 3190 | 200 | 0 | 0 | -33.333 | |
| 2022-09-14 | 13:44 | 5729 etc rela | 日本精鉱 | 3195 | 3190 | 3195 | 3190 | 300 | -20 | -0.623 | 50 | |
| 2022-09-13 | 13:33 | 5729 etc rela | 日本精鉱 | 3215 | 3210 | 3215 | 3210 | 200 | 40 | 1.262 | -33.333 | |
| 2022-09-12 | 09:04 | 5729 etc rela | 日本精鉱 | 3170 | 3170 | 3170 | 3170 | 300 | 20 | 0.635 | -50 | |
| 2022-09-09 | 12:30 | 5729 etc rela | 日本精鉱 | 3150 | 3150 | 3150 | 3150 | 600 | 10 | 0.318 | -14.286 | |
| 2022-09-08 | 14:38 | 5729 etc rela | 日本精鉱 | 3165 | 3140 | 3150 | 3140 | 700 | 5 | 0.159 | 40 | |
| 2022-09-07 | 10:03 | 5729 etc rela | 日本精鉱 | 3185 | 3135 | 3185 | 3135 | 500 | -60 | -1.878 | ||
| 2022-09-06 | 5729 etc rela | 日本精鉱 | 3195 | 0 | 0 | 0 | -100 | |||||
| 2022-09-05 | 11:30 | 5729 etc rela | 日本精鉱 | 3195 | 3160 | 3160 | 3195 | 200 | 40 | 1.268 | -50 | |
| 2022-09-02 | 13:13 | 5729 etc rela | 日本精鉱 | 3185 | 3155 | 3185 | 3155 | 400 | -25 | -0.786 | -33.333 | |
| 2022-09-01 | 13:21 | 5729 etc rela | 日本精鉱 | 3205 | 3180 | 3205 | 3180 | 600 | 0 | 0 | 0 | |
| 2022-08-31 | 12:30 | 5729 etc rela | 日本精鉱 | 3180 | 3180 | 3180 | 3180 | 600 | 10 | 0.315 | 500 | |
| 2022-08-30 | 12:30 | 5729 etc rela | 日本精鉱 | 3170 | 3170 | 3170 | 3170 | 100 | -5 | -0.157 | -91.667 | |
| 2022-08-29 | 10:35 | 5729 etc rela | 日本精鉱 | 3210 | 3100 | 3210 | 3175 | 1200 | -35 | -1.09 | 50 | |
| 2022-08-26 | 14:46 | 5729 etc rela | 日本精鉱 | 3280 | 3205 | 3280 | 3210 | 800 | -90 | -2.727 | 300 | |
| 2022-08-25 | 11:17 | 5729 etc rela | 日本精鉱 | 3300 | 3300 | 3300 | 3300 | 200 | 5 | 0.152 | -71.429 | |
| 2022-08-24 | 11:18 | 5729 etc rela | 日本精鉱 | 3295 | 3220 | 3220 | 3295 | 700 | 50 | 1.541 | 250 | |
| 2022-08-23 | 14:38 | 5729 etc rela | 日本精鉱 | 3245 | 3240 | 3240 | 3245 | 200 | 5 | 0.154 | 0 | |
| 2022-08-22 | 12:30 | 5729 etc rela | 日本精鉱 | 3240 | 3240 | 3240 | 3240 | 200 | -25 | -0.766 | 0 | |
| 2022-08-19 | 14:36 | 5729 etc rela | 日本精鉱 | 3265 | 3195 | 3195 | 3265 | 200 | 70 | 2.191 | 0 | |
| 2022-08-18 | 10:48 | 5729 etc rela | 日本精鉱 | 3200 | 3195 | 3200 | 3195 | 200 | -30 | -0.93 | -86.667 | |
| 2022-08-17 | 14:01 | 5729 etc rela | 日本精鉱 | 3250 | 3200 | 3235 | 3225 | 1500 | 25 | 0.781 | 36.364 | |
| 2022-08-16 | 14:52 | 5729 etc rela | 日本精鉱 | 3220 | 3200 | 3215 | 3200 | 1100 | -65 | -1.991 | 175 | |
| 2022-08-15 | 14:56 | 5729 etc rela | 日本精鉱 | 3265 | 3195 | 3195 | 3265 | 400 | 70 | 2.191 | -33.333 | |
| 2022-08-12 | 12:40 | 5729 etc rela | 日本精鉱 | 3195 | 3175 | 3175 | 3195 | 600 | -5 | -0.156 | 50 | |
| 2022-08-10 | 14:01 | 5729 etc rela | 日本精鉱 | 3200 | 3200 | 3200 | 3200 | 400 | 0 | 0 | 100 | |
| 2022-08-09 | 14:07 | 5729 etc rela | 日本精鉱 | 3200 | 3200 | 3200 | 3200 | 200 | -35 | -1.082 | -66.667 | |
| 2022-08-08 | 09:55 | 5729 etc rela | 日本精鉱 | 3250 | 3235 | 3245 | 3235 | 600 | 30 | 0.936 | -81.818 | |
| 2022-08-05 | 14:59 | 5729 etc rela | 日本精鉱 | 3280 | 3160 | 3280 | 3205 | 3300 | -145 | -4.328 | 94.118 | |
| 2022-08-04 | 14:09 | 5729 etc rela | 日本精鉱 | 3420 | 3330 | 3420 | 3350 | 1700 | -50 | -1.471 | 750 | |
| 2022-08-03 | 14:55 | 5729 etc rela | 日本精鉱 | 3400 | 3350 | 3350 | 3400 | 200 | 50 | 1.493 | -33.333 | |
| 2022-08-02 | 10:15 | 5729 etc rela | 日本精鉱 | 3350 | 3350 | 3350 | 3350 | 300 | 0 | 0 | 200 | |
| 2022-08-01 | 12:30 | 5729 etc rela | 日本精鉱 | 3350 | 3350 | 3350 | 3350 | 100 | 5 | 0.149 | 0 | |
| 2022-07-29 | 14:07 | 5729 etc rela | 日本精鉱 | 3345 | 3345 | 3345 | 3345 | 100 | 0 | 0 | -75 | |
| 2022-07-28 | 14:48 | 5729 etc rela | 日本精鉱 | 3345 | 3345 | 3345 | 3345 | 400 | 0 | 0 | 33.333 | |
| 2022-07-27 | 13:16 | 5729 etc rela | 日本精鉱 | 3400 | 3345 | 3400 | 3345 | 300 | -65 | -1.906 | -57.143 | |
| 2022-07-26 | 11:12 | 5729 etc rela | 日本精鉱 | 3410 | 3400 | 3410 | 3410 | 700 | 0 | 0 | 250 | |
| 2022-07-25 | 09:21 | 5729 etc rela | 日本精鉱 | 3410 | 3340 | 3340 | 3410 | 200 | 70 | 2.096 | -33.333 | |
| 2022-07-22 | 14:17 | 5729 etc rela | 日本精鉱 | 3340 | 3335 | 3335 | 3340 | 300 | 10 | 0.3 | 0 | |
| 2022-07-21 | 10:45 | 5729 etc rela | 日本精鉱 | 3335 | 3330 | 3335 | 3330 | 300 | 0 | 0 | -40 | |
| 2022-07-20 | 14:56 | 5729 etc rela | 日本精鉱 | 3410 | 3330 | 3410 | 3330 | 500 | -80 | -2.346 | ||
| 2022-07-19 | 5729 etc rela | 日本精鉱 | 3410 | 0 | 0 | 0 | ||||||
| 2022-07-15 | 5729 etc rela | 日本精鉱 | 3410 | 0 | 0 | 0 | ||||||
| 2022-07-14 | 5729 etc rela | 日本精鉱 | 3410 | 0 | 0 | 0 | -100 | |||||
| 2022-07-13 | 5729 etc rela | 日本精鉱 | 3410 | 3330 | 3330 | 3410 | 500 | 10 | 0.294 | 150 | ||
| 2022-07-12 | 5729 etc rela | 日本精鉱 | 3400 | 3350 | 3350 | 3400 | 200 | 50 | 1.493 | |||
| 2022-07-11 | 5729 etc rela | 日本精鉱 | 3350 | 0 | 0 | 0 | -100 | |||||
| 2022-07-08 | 09:49 | 5729 etc rela | 日本精鉱 | 3350 | 3350 | 3350 | 3350 | 100 | 0 | 0 | -66.667 | |
| 2022-07-07 | 09:30 | 5729 etc rela | 日本精鉱 | 3350 | 3350 | 3350 | 3350 | 300 | -35 | -1.034 | ||
| 2022-07-06 | 5729 etc rela | 日本精鉱 | 3385 | 0 | 0 | 0 | -100 | |||||
| 2022-07-05 | 12:30 | 5729 etc rela | 日本精鉱 | 3450 | 3380 | 3400 | 3385 | 1200 | -40 | -1.168 | 500 | |
| 2022-07-04 | 12:46 | 5729 etc rela | 日本精鉱 | 3450 | 3425 | 3450 | 3425 | 200 | 10 | 0.293 | -80 | |
| 2022-07-01 | 09:56 | 5729 etc rela | 日本精鉱 | 3420 | 3415 | 3420 | 3415 | 1000 | 65 | 1.94 | 233.333 | |
| 2022-06-30 | 14:18 | 5729 etc rela | 日本精鉱 | 3385 | 3350 | 3385 | 3350 | 300 | -105 | -3.039 | 200 | |
| 2022-06-29 | 09:21 | 5729 etc rela | 日本精鉱 | 3455 | 3455 | 3455 | 3455 | 100 | 20 | 0.582 | ||
| 2022-06-28 | 5729 etc rela | 日本精鉱 | 3435 | 0 | 0 | 0 | -100 | |||||
| 2022-06-27 | 09:35 | 5729 etc rela | 日本精鉱 | 3505 | 3435 | 3505 | 3435 | 400 | 35 | 1.029 | 33.333 | |
| 2022-06-24 | 14:39 | 5729 etc rela | 日本精鉱 | 3400 | 3265 | 3265 | 3400 | 300 | 65 | 1.949 | ||
| 2022-06-23 | 5729 etc rela | 日本精鉱 | 3335 | 0 | 0 | 0 | ||||||
| 2022-06-22 | 5729 etc rela | 日本精鉱 | 3335 | 0 | 0 | 0 | ||||||
| 2022-06-21 | 5729 etc rela | 日本精鉱 | 3335 | 0 | 0 | 0 | -100 | |||||
| 2022-06-20 | 09:46 | 5729 etc rela | 日本精鉱 | 3435 | 3335 | 3435 | 3335 | 800 | -100 | -2.911 | 300 | |
| 2022-06-17 | 14:19 | 5729 etc rela | 日本精鉱 | 3435 | 3325 | 3325 | 3435 | 200 | -30 | -0.866 | -66.667 | |
| 2022-06-16 | 09:00 | 5729 etc rela | 日本精鉱 | 3465 | 3465 | 3465 | 3465 | 600 | 0 | 0 | 200 | |
| 2022-06-15 | 12:50 | 5729 etc rela | 日本精鉱 | 3465 | 3465 | 3465 | 3465 | 200 | -5 | -0.144 | -60 | |
| 2022-06-14 | 12:52 | 5729 etc rela | 日本精鉱 | 3490 | 3360 | 3360 | 3470 | 500 | -30 | -0.857 | 0 | |
| 2022-06-13 | 11:17 | 5729 etc rela | 日本精鉱 | 3515 | 3500 | 3515 | 3500 | 500 | -35 | -0.99 | ||
| 2022-06-10 | 5729 etc rela | 日本精鉱 | 3535 | 0 | 0 | 0 | -100 | |||||
| 2022-06-09 | 14:59 | 5729 etc rela | 日本精鉱 | 3590 | 3530 | 3590 | 3535 | 600 | -55 | -1.532 | -14.286 | |
| 2022-06-08 | 14:38 | 5729 etc rela | 日本精鉱 | 3590 | 3520 | 3590 | 3590 | 700 | 55 | 1.556 | -75 | |
| 2022-06-07 | 14:53 | 5729 etc rela | 日本精鉱 | 3550 | 3380 | 3380 | 3535 | 2800 | 150 | 4.431 | 47.368 | |
| 2022-06-06 | 14:34 | 5729 etc rela | 日本精鉱 | 3385 | 3210 | 3235 | 3385 | 1900 | 145 | 4.475 | 111.111 | |
| 2022-06-03 | 14:23 | 5729 etc rela | 日本精鉱 | 3240 | 3155 | 3155 | 3240 | 900 | 90 | 2.857 | 125 | |
| 2022-06-02 | 14:05 | 5729 etc rela | 日本精鉱 | 3165 | 3150 | 3165 | 3150 | 400 | -20 | -0.631 | 300 | |
| 2022-06-01 | 14:33 | 5729 etc rela | 日本精鉱 | 3170 | 3170 | 3170 | 3170 | 100 | 0 | 0 | -75 | |
| 2022-05-31 | 12:59 | 5729 etc rela | 日本精鉱 | 3195 | 3170 | 3195 | 3170 | 400 | 20 | 0.635 | -90.244 | |
| 2022-05-30 | 15:00 | 5729 etc rela | 日本精鉱 | 3225 | 3130 | 3225 | 3150 | 4100 | -70 | -2.174 | 272.727 | |
| 2022-05-27 | 14:59 | 5729 etc rela | 日本精鉱 | 3270 | 3220 | 3270 | 3220 | 1100 | -25 | -0.77 | -31.25 | |
| 2022-05-26 | 14:56 | 5729 etc rela | 日本精鉱 | 3300 | 3240 | 3280 | 3245 | 1600 | -20 | -0.613 | 166.667 | |
| 2022-05-25 | 14:59 | 5729 etc rela | 日本精鉱 | 3295 | 3265 | 3295 | 3265 | 600 | -20 | -0.609 | -40 | |
| 2022-05-24 | 14:58 | 5729 etc rela | 日本精鉱 | 3360 | 3260 | 3305 | 3285 | 1000 | -15 | -0.455 | 0 | |
| 2022-05-23 | 14:56 | 5729 etc rela | 日本精鉱 | 3350 | 3295 | 3300 | 3300 | 1000 | 0 | 0 | -74.359 | |
| 2022-05-20 | 14:54 | 5729 etc rela | 日本精鉱 | 3395 | 3220 | 3390 | 3300 | 3900 | -90 | -2.655 | 680 | |
| 2022-05-19 | 14:48 | 5729 etc rela | 日本精鉱 | 3445 | 3390 | 3445 | 3390 | 500 | -50 | -1.453 | 0 | |
| 2022-05-18 | 14:47 | 5729 etc rela | 日本精鉱 | 3495 | 3425 | 3495 | 3440 | 500 | 15 | 0.438 | -68.75 | |
| 2022-05-17 | 14:59 | 5729 etc rela | 日本精鉱 | 3480 | 3420 | 3435 | 3425 | 1600 | 5 | 0.146 | 33.333 | |
| 2022-05-16 | 13:07 | 5729 etc rela | 日本精鉱 | 3535 | 3420 | 3460 | 3420 | 1200 | -40 | -1.156 | -47.826 | |
| 2022-05-13 | 14:50 | 5729 etc rela | 日本精鉱 | 3630 | 3390 | 3560 | 3460 | 2300 | -150 | -4.155 | 283.333 | |
| 2022-05-12 | 14:04 | 5729 etc rela | 日本精鉱 | 3610 | 3565 | 3565 | 3610 | 600 | 5 | 0.139 | 20 | |
| 2022-05-11 | 14:16 | 5729 etc rela | 日本精鉱 | 3630 | 3605 | 3625 | 3605 | 500 | -25 | -0.689 | 150 | |
| 2022-05-10 | 12:30 | 5729 etc rela | 日本精鉱 | 3630 | 3630 | 3630 | 3630 | 200 | 0 | 0 | 0 | |
| 2022-05-09 | 09:39 | 5729 etc rela | 日本精鉱 | 3670 | 3630 | 3670 | 3630 | 200 | -45 | -1.224 | -50 | |
| 2022-05-06 | 14:59 | 5729 etc rela | 日本精鉱 | 3675 | 3670 | 3670 | 3675 | 400 | 0 | 0 | 100 | |
| 2022-05-02 | 09:30 | 5729 etc rela | 日本精鉱 | 3675 | 3630 | 3630 | 3675 | 200 | -15 | -0.407 | 100 | |
| 2022-04-28 | 09:26 | 5729 etc rela | 日本精鉱 | 3690 | 3690 | 3690 | 3690 | 100 | 30 | 0.82 | -75 | |
| 2022-04-27 | 13:39 | 5729 etc rela | 日本精鉱 | 3660 | 3645 | 3655 | 3660 | 400 | 0 | 0 | -33.333 | |
| 2022-04-26 | 14:59 | 5729 etc rela | 日本精鉱 | 3660 | 3660 | 3660 | 3660 | 600 | 5 | 0.137 | -25 | |
| 2022-04-25 | 14:58 | 5729 etc rela | 日本精鉱 | 3665 | 3635 | 3665 | 3655 | 800 | -10 | -0.273 | 100 | |
| 2022-04-22 | 14:12 | 5729 etc rela | 日本精鉱 | 3710 | 3655 | 3655 | 3665 | 400 | 10 | 0.274 | -42.857 | |
| 2022-04-21 | 14:54 | 5729 etc rela | 日本精鉱 | 3655 | 3655 | 3655 | 3655 | 700 | 0 | 0 | 600 | |
| 2022-04-20 | 13:28 | 5729 etc rela | 日本精鉱 | 3655 | 3655 | 3655 | 3655 | 100 | 35 | 0.967 | ||
| 2022-04-19 | 5729 etc rela | 日本精鉱 | 3620 | 0 | 0 | 0 | -100 | |||||
| 2022-04-18 | 09:00 | 5729 etc rela | 日本精鉱 | 3620 | 3620 | 3620 | 3620 | 200 | -70 | -1.897 | -33.333 | |
| 2022-04-15 | 14:21 | 5729 etc rela | 日本精鉱 | 3690 | 3690 | 3690 | 3690 | 300 | 10 | 0.272 | 200 | |
| 2022-04-14 | 09:23 | 5729 etc rela | 日本精鉱 | 3680 | 3680 | 3680 | 3680 | 100 | 45 | 1.238 | ||
| 2022-04-13 | 5729 etc rela | 日本精鉱 | 3635 | 0 | 0 | 0 | ||||||
| 2022-04-12 | 5729 etc rela | 日本精鉱 | 3635 | 0 | 0 | 0 | -100 | |||||
| 2022-04-11 | 14:59 | 5729 etc rela | 日本精鉱 | 3655 | 3560 | 3560 | 3635 | 700 | 5 | 0.138 | 250 | |
| 2022-04-08 | 09:24 | 5729 etc rela | 日本精鉱 | 3630 | 3630 | 3630 | 3630 | 200 | -70 | -1.892 | -33.333 | |
| 2022-04-07 | 12:54 | 5729 etc rela | 日本精鉱 | 3700 | 3630 | 3630 | 3700 | 300 | -25 | -0.671 | -57.143 | |
| 2022-04-06 | 13:09 | 5729 etc rela | 日本精鉱 | 3725 | 3605 | 3650 | 3725 | 700 | 40 | 1.085 | 133.333 | |
| 2022-04-05 | 12:30 | 5729 etc rela | 日本精鉱 | 3705 | 3640 | 3640 | 3685 | 300 | -25 | -0.674 | -40 | |
| 2022-04-04 | 13:58 | 5729 etc rela | 日本精鉱 | 3715 | 3700 | 3710 | 3710 | 500 | -70 | -1.852 | ||
| 2022-04-01 | 5729 etc rela | 日本精鉱 | 3780 | 0 | 0 | 0 | -100 | |||||
| 2022-03-31 | 09:25 | 5729 etc rela | 日本精鉱 | 3780 | 3780 | 3780 | 3780 | 100 | -70 | -1.818 | -93.333 | |
| 2022-03-30 | 14:57 | 5729 etc rela | 日本精鉱 | 3850 | 3750 | 3790 | 3850 | 1500 | 90 | 2.394 | 87.5 | |
| 2022-03-29 | 15:00 | 5729 etc rela | 日本精鉱 | 3900 | 3760 | 3870 | 3760 | 800 | -110 | -2.842 | -20 | |
| 2022-03-28 | 12:47 | 5729 etc rela | 日本精鉱 | 3940 | 3870 | 3940 | 3870 | 1000 | -30 | -0.769 | -33.333 | |
| 2022-03-25 | 14:42 | 5729 etc rela | 日本精鉱 | 3900 | 3880 | 3880 | 3900 | 1500 | 45 | 1.167 | 650 | |
| 2022-03-24 | 13:37 | 5729 etc rela | 日本精鉱 | 3855 | 3810 | 3810 | 3855 | 200 | -25 | -0.644 | -80 | |
| 2022-03-23 | 14:58 | 5729 etc rela | 日本精鉱 | 3895 | 3840 | 3880 | 3880 | 1000 | 40 | 1.042 | 100 | |
| 2022-03-22 | 13:36 | 5729 etc rela | 日本精鉱 | 3855 | 3795 | 3795 | 3840 | 500 | 45 | 1.186 | -37.5 | |
| 2022-03-18 | 14:11 | 5729 etc rela | 日本精鉱 | 3845 | 3730 | 3845 | 3795 | 800 | -25 | -0.654 | -11.111 | |
| 2022-03-17 | 12:35 | 5729 etc rela | 日本精鉱 | 3830 | 3760 | 3760 | 3820 | 900 | 35 | 0.925 | 80 | |
| 2022-03-16 | 14:32 | 5729 etc rela | 日本精鉱 | 3785 | 3725 | 3785 | 3785 | 500 | 15 | 0.398 | -28.571 | |
| 2022-03-15 | 14:54 | 5729 etc rela | 日本精鉱 | 3770 | 3760 | 3760 | 3770 | 700 | 30 | 0.802 | -36.364 | |
| 2022-03-14 | 14:58 | 5729 etc rela | 日本精鉱 | 3740 | 3635 | 3720 | 3740 | 1100 | 35 | 0.945 | 22.222 | |
| 2022-03-11 | 14:21 | 5729 etc rela | 日本精鉱 | 3705 | 3630 | 3675 | 3705 | 900 | -40 | -1.068 | -25 | |
| 2022-03-10 | 14:57 | 5729 etc rela | 日本精鉱 | 3760 | 3620 | 3745 | 3745 | 1200 | 40 | 1.08 | 9.091 | |
| 2022-03-09 | 14:52 | 5729 etc rela | 日本精鉱 | 3715 | 3650 | 3715 | 3705 | 1100 | 60 | 1.646 | -31.25 | |
| 2022-03-08 | 14:59 | 5729 etc rela | 日本精鉱 | 3880 | 3640 | 3815 | 3645 | 1600 | -240 | -6.178 | -73.77 | |
| 2022-03-07 | 15:00 | 5729 etc rela | 日本精鉱 | 4000 | 3735 | 3970 | 3885 | 6100 | -30 | -0.766 | 0 | |
| 2022-03-04 | 15:00 | 5729 etc rela | 日本精鉱 | 4070 | 3610 | 3610 | 3915 | 6100 | 315 | 8.75 | 577.778 | |
| 2022-03-03 | 14:14 | 5729 etc rela | 日本精鉱 | 3605 | 3550 | 3565 | 3600 | 900 | 115 | 3.3 | -43.75 | |
| 2022-03-02 | 14:05 | 5729 etc rela | 日本精鉱 | 3580 | 3485 | 3555 | 3485 | 1600 | -75 | -2.107 | 220 | |
| 2022-03-01 | 14:59 | 5729 etc rela | 日本精鉱 | 3565 | 3535 | 3535 | 3560 | 500 | 35 | 0.993 | -37.5 | |
| 2022-02-28 | 10:16 | 5729 etc rela | 日本精鉱 | 3545 | 3505 | 3505 | 3525 | 800 | 20 | 0.571 | 60 | |
| 2022-02-25 | 14:00 | 5729 etc rela | 日本精鉱 | 3535 | 3465 | 3535 | 3505 | 500 | 35 | 1.009 | -37.5 | |
| 2022-02-24 | 14:15 | 5729 etc rela | 日本精鉱 | 3540 | 3455 | 3540 | 3470 | 800 | -75 | -2.116 | 33.333 | |
| 2022-02-22 | 13:50 | 5729 etc rela | 日本精鉱 | 3550 | 3505 | 3510 | 3545 | 600 | 45 | 1.286 | -50 | |
| 2022-02-21 | 14:57 | 5729 etc rela | 日本精鉱 | 3545 | 3405 | 3405 | 3500 | 1200 | 95 | 2.79 | -29.412 | |
| 2022-02-18 | 15:00 | 5729 etc rela | 日本精鉱 | 3470 | 3400 | 3405 | 3405 | 1700 | -25 | -0.729 | -73.846 | |
| 2022-02-17 | 14:55 | 5729 etc rela | 日本精鉱 | 3620 | 3430 | 3620 | 3430 | 6500 | -50 | -1.437 | 10.169 | |
| 2022-02-16 | 14:51 | 5729 etc rela | 日本精鉱 | 3550 | 3480 | 3515 | 3480 | 5900 | 30 | 0.87 | 51.282 | |
| 2022-02-15 | 14:58 | 5729 etc rela | 日本精鉱 | 3575 | 3430 | 3570 | 3450 | 3900 | -120 | -3.361 | -29.091 | |
| 2022-02-14 | 15:00 | 5729 etc rela | 日本精鉱 | 3650 | 3450 | 3625 | 3570 | 5500 | -80 | -2.192 | 266.667 | |
| 2022-02-10 | 14:55 | 5729 etc rela | 日本精鉱 | 3680 | 3650 | 3660 | 3650 | 1500 | 0 | 0 | -44.444 | |
| 2022-02-09 | 14:41 | 5729 etc rela | 日本精鉱 | 3675 | 3640 | 3645 | 3650 | 2700 | -25 | -0.68 | -32.5 | |
| 2022-02-08 | 14:53 | 5729 etc rela | 日本精鉱 | 3820 | 3675 | 3815 | 3675 | 4000 | -135 | -3.543 | -40.299 | |
| 2022-02-07 | 15:00 | 5729 etc rela | 日本精鉱 | 3955 | 3800 | 3955 | 3810 | 6700 | -45 | -1.167 | -47.244 | |
| 2022-02-04 | 15:00 | 5729 etc rela | 日本精鉱 | 4020 | 3775 | 3775 | 3855 | 12700 | 80 | 2.119 | 807.143 | |
| 2022-02-03 | 14:57 | 5729 etc rela | 日本精鉱 | 3850 | 3575 | 3575 | 3775 | 1400 | 180 | 5.007 | 133.333 | |
| 2022-02-02 | 13:34 | 5729 etc rela | 日本精鉱 | 3650 | 3575 | 3650 | 3595 | 600 | -55 | -1.507 | 50 | |
| 2022-02-01 | 12:47 | 5729 etc rela | 日本精鉱 | 3650 | 3590 | 3590 | 3650 | 400 | 60 | 1.671 | 100 | |
| 2022-01-31 | 13:00 | 5729 etc rela | 日本精鉱 | 3590 | 3590 | 3590 | 3590 | 200 | 20 | 0.56 | -66.667 | |
| 2022-01-28 | 12:57 | 5729 etc rela | 日本精鉱 | 3580 | 3440 | 3530 | 3570 | 600 | -30 | -0.833 | 200 | |
| 2022-01-27 | 11:22 | 5729 etc rela | 日本精鉱 | 3600 | 3530 | 3530 | 3600 | 200 | 20 | 0.559 | -86.667 | |
| 2022-01-26 | 14:44 | 5729 etc rela | 日本精鉱 | 3650 | 3580 | 3650 | 3580 | 1500 | 15 | 0.421 | 275 | |
| 2022-01-25 | 14:44 | 5729 etc rela | 日本精鉱 | 3610 | 3560 | 3610 | 3565 | 400 | -35 | -0.972 | 0 | |
| 2022-01-24 | 14:58 | 5729 etc rela | 日本精鉱 | 3620 | 3600 | 3620 | 3600 | 400 | 50 | 1.408 | -66.667 | |
| 2022-01-21 | 14:51 | 5729 etc rela | 日本精鉱 | 3650 | 3550 | 3650 | 3550 | 1200 | -105 | -2.873 | ||
| 2022-01-20 | 5729 etc rela | 日本精鉱 | 3655 | 0 | 0 | 0 | -100 | |||||
| 2022-01-19 | 14:59 | 5729 etc rela | 日本精鉱 | 3655 | 3650 | 3650 | 3655 | 2000 | -55 | -1.482 | 400 | |
| 2022-01-18 | 14:19 | 5729 etc rela | 日本精鉱 | 3710 | 3650 | 3680 | 3710 | 400 | -10 | -0.269 | -71.429 | |
| 2022-01-17 | 14:57 | 5729 etc rela | 日本精鉱 | 3720 | 3680 | 3680 | 3720 | 1400 | -15 | -0.402 | 1300 | |
| 2022-01-14 | 14:49 | 5729 etc rela | 日本精鉱 | 3735 | 3735 | 3735 | 3735 | 100 | 0 | 0 | ||
| 2022-01-13 | 5729 etc rela | 日本精鉱 | 3735 | 0 | 0 | 0 | -100 | |||||
| 2022-01-12 | 13:47 | 5729 etc rela | 日本精鉱 | 3755 | 3685 | 3755 | 3735 | 800 | 15 | 0.403 | ||
| 2022-01-11 | 5729 etc rela | 日本精鉱 | 3720 | 0 | 0 | 0 | -100 | |||||
| 2022-01-07 | 14:39 | 5729 etc rela | 日本精鉱 | 3720 | 3650 | 3685 | 3720 | 1000 | -35 | -0.932 | 100 | |
| 2022-01-06 | 13:50 | 5729 etc rela | 日本精鉱 | 3760 | 3660 | 3660 | 3755 | 500 | 70 | 1.9 | 400 | |
| 2022-01-05 | 09:00 | 5729 etc rela | 日本精鉱 | 3685 | 3685 | 3685 | 3685 | 100 | -15 | -0.405 | -88.889 | |
| 2022-01-04 | 14:47 | 5729 etc rela | 日本精鉱 | 3785 | 3700 | 3720 | 3700 | 900 | -20 | -0.538 | 12.5 | |
| 2021-12-30 | 14:46 | 5729 etc rela | 日本精鉱 | 3810 | 3720 | 3785 | 3720 | 800 | -60 | -1.587 | 100 | |
| 2021-12-29 | 14:59 | 5729 etc rela | 日本精鉱 | 3780 | 3600 | 3600 | 3780 | 400 | 180 | 5 | -91.667 | |
| 2021-12-28 | 14:39 | 5729 etc rela | 日本精鉱 | 3625 | 3600 | 3600 | 3600 | 4800 | 5 | 0.139 | 433.333 | |
| 2021-12-27 | 11:25 | 5729 etc rela | 日本精鉱 | 3650 | 3595 | 3650 | 3595 | 900 | -20 | -0.553 | -30.769 | |
| 2021-12-24 | 14:16 | 5729 etc rela | 日本精鉱 | 3615 | 3560 | 3605 | 3615 | 1300 | -35 | -0.959 | -27.778 | |
| 2021-12-23 | 13:40 | 5729 etc rela | 日本精鉱 | 3650 | 3600 | 3615 | 3650 | 1800 | 0 | 0 | 800 | |
| 2021-12-22 | 09:40 | 5729 etc rela | 日本精鉱 | 3650 | 3650 | 3650 | 3650 | 200 | 20 | 0.551 | -66.667 | |
| 2021-12-21 | 11:30 | 5729 etc rela | 日本精鉱 | 3630 | 3585 | 3585 | 3630 | 600 | 70 | 1.966 | -14.286 | |
| 2021-12-20 | 14:20 | 5729 etc rela | 日本精鉱 | 3600 | 3560 | 3600 | 3560 | 700 | -130 | -3.523 | -56.25 | |
| 2021-12-17 | 15:00 | 5729 etc rela | 日本精鉱 | 3690 | 3605 | 3610 | 3690 | 1600 | 25 | 0.682 | 166.667 | |
| 2021-12-16 | 15:00 | 5729 etc rela | 日本精鉱 | 3665 | 3650 | 3665 | 3665 | 600 | 0 | 0 | -40 | |
| 2021-12-15 | 14:46 | 5729 etc rela | 日本精鉱 | 3665 | 3650 | 3660 | 3665 | 1000 | 0 | 0 | 233.333 | |
| 2021-12-14 | 13:33 | 5729 etc rela | 日本精鉱 | 3665 | 3665 | 3665 | 3665 | 300 | 5 | 0.137 | 50 | |
| 2021-12-13 | 14:42 | 5729 etc rela | 日本精鉱 | 3670 | 3660 | 3670 | 3660 | 200 | 35 | 0.966 | -50 | |
| 2021-12-10 | 13:42 | 5729 etc rela | 日本精鉱 | 3630 | 3610 | 3630 | 3625 | 400 | -25 | -0.685 | 100 | |
| 2021-12-09 | 11:02 | 5729 etc rela | 日本精鉱 | 3650 | 3650 | 3650 | 3650 | 200 | 10 | 0.275 | -60 | |
| 2021-12-08 | 14:59 | 5729 etc rela | 日本精鉱 | 3640 | 3545 | 3545 | 3640 | 500 | 95 | 2.68 | 400 | |
| 2021-12-07 | 09:00 | 5729 etc rela | 日本精鉱 | 3545 | 3545 | 3545 | 3545 | 100 | -70 | -1.936 | -83.333 | |
| 2021-12-06 | 14:56 | 5729 etc rela | 日本精鉱 | 3615 | 3540 | 3540 | 3615 | 600 | 80 | 2.263 | -95.652 | |
| 2021-12-03 | 11:19 | 5729 etc rela | 日本精鉱 | 3655 | 3535 | 3650 | 3535 | 13800 | 0 | 0 | 2200 | |
| 2021-12-02 | 14:49 | 5729 etc rela | 日本精鉱 | 3560 | 3500 | 3560 | 3535 | 600 | -65 | -1.806 | -33.333 | |
| 2021-12-01 | 13:51 | 5729 etc rela | 日本精鉱 | 3600 | 3435 | 3505 | 3600 | 900 | 25 | 0.699 | 800 | |
| 2021-11-30 | 14:38 | 5729 etc rela | 日本精鉱 | 3575 | 3575 | 3575 | 3575 | 100 | 65 | 1.852 | -85.714 | |
| 2021-11-29 | 14:09 | 5729 etc rela | 日本精鉱 | 3580 | 3510 | 3580 | 3510 | 700 | -70 | -1.955 | 16.667 | |
| 2021-11-26 | 10:53 | 5729 etc rela | 日本精鉱 | 3695 | 3580 | 3695 | 3580 | 600 | -5 | -0.139 | 20 | |
| 2021-11-25 | 13:38 | 5729 etc rela | 日本精鉱 | 3600 | 3555 | 3555 | 3585 | 500 | 70 | 1.991 | -64.286 | |
| 2021-11-24 | 14:38 | 5729 etc rela | 日本精鉱 | 3520 | 3365 | 3365 | 3515 | 1400 | 20 | 0.572 | 100 | |
| 2021-11-22 | 15:00 | 5729 etc rela | 日本精鉱 | 3560 | 3415 | 3555 | 3495 | 700 | -60 | -1.688 | 40 | |
| 2021-11-19 | 14:47 | 5729 etc rela | 日本精鉱 | 3625 | 3530 | 3530 | 3555 | 500 | 25 | 0.708 | 400 | |
| 2021-11-18 | 11:07 | 5729 etc rela | 日本精鉱 | 3530 | 3530 | 3530 | 3530 | 100 | -70 | -1.944 | -80 | |
| 2021-11-17 | 14:12 | 5729 etc rela | 日本精鉱 | 3640 | 3600 | 3600 | 3600 | 500 | -10 | -0.277 | -50 | |
| 2021-11-16 | 14:44 | 5729 etc rela | 日本精鉱 | 3680 | 3465 | 3465 | 3610 | 1000 | 190 | 5.556 | 0 | |
| 2021-11-15 | 10:33 | 5729 etc rela | 日本精鉱 | 3420 | 3315 | 3330 | 3420 | 1000 | 90 | 2.703 | 150 | |
| 2021-11-12 | 13:13 | 5729 etc rela | 日本精鉱 | 3335 | 3265 | 3265 | 3330 | 400 | 80 | 2.462 | -33.333 | |
| 2021-11-11 | 10:19 | 5729 etc rela | 日本精鉱 | 3250 | 3240 | 3240 | 3250 | 600 | 10 | 0.309 | -62.5 | |
| 2021-11-10 | 13:35 | 5729 etc rela | 日本精鉱 | 3405 | 3240 | 3405 | 3240 | 1600 | -160 | -4.706 | 300 | |
| 2021-11-09 | 10:36 | 5729 etc rela | 日本精鉱 | 3410 | 3400 | 3410 | 3400 | 400 | 0 | 0 | -91.837 | |
| 2021-11-08 | 14:49 | 5729 etc rela | 日本精鉱 | 3560 | 3360 | 3560 | 3400 | 4900 | -160 | -4.494 | -51.961 | |
| 2021-11-05 | 14:59 | 5729 etc rela | 日本精鉱 | 3880 | 3540 | 3830 | 3560 | 10200 | -275 | -7.171 | 78.947 | |
| 2021-11-04 | 15:00 | 5729 etc rela | 日本精鉱 | 3840 | 3800 | 3820 | 3835 | 5700 | 15 | 0.393 | 216.667 | |
| 2021-11-02 | 15:00 | 5729 etc rela | 日本精鉱 | 3820 | 3720 | 3720 | 3820 | 1800 | 105 | 2.826 | 100 | |
| 2021-11-01 | 13:59 | 5729 etc rela | 日本精鉱 | 3750 | 3715 | 3750 | 3715 | 900 | 5 | 0.135 | 28.571 | |
| 2021-10-29 | 10:16 | 5729 etc rela | 日本精鉱 | 3780 | 3670 | 3670 | 3710 | 700 | 50 | 1.366 | 250 | |
| 2021-10-28 | 09:18 | 5729 etc rela | 日本精鉱 | 3660 | 3660 | 3660 | 3660 | 200 | -10 | -0.272 | ||
| 2021-10-27 | 5729 etc rela | 日本精鉱 | 3670 | 0 | 0 | 0 | -100 | |||||
| 2021-10-26 | 10:54 | 5729 etc rela | 日本精鉱 | 3720 | 3670 | 3720 | 3670 | 600 | -50 | -1.344 | -78.571 | |
| 2021-10-25 | 15:00 | 5729 etc rela | 日本精鉱 | 3795 | 3690 | 3730 | 3720 | 2800 | 0 | 0 | 100 | |
| 2021-10-22 | 14:19 | 5729 etc rela | 日本精鉱 | 3750 | 3685 | 3685 | 3720 | 1400 | 20 | 0.541 | 27.273 | |
| 2021-10-21 | 14:58 | 5729 etc rela | 日本精鉱 | 3700 | 3690 | 3700 | 3700 | 1100 | -20 | -0.538 | 22.222 | |
| 2021-10-20 | 11:26 | 5729 etc rela | 日本精鉱 | 3720 | 3690 | 3720 | 3720 | 900 | -20 | -0.535 | 0 | |
| 2021-10-19 | 14:49 | 5729 etc rela | 日本精鉱 | 3740 | 3650 | 3650 | 3740 | 900 | 30 | 0.809 | 12.5 | |
| 2021-10-18 | 14:27 | 5729 etc rela | 日本精鉱 | 3710 | 3690 | 3690 | 3710 | 800 | 20 | 0.542 | 33.333 | |
| 2021-10-15 | 14:59 | 5729 etc rela | 日本精鉱 | 3770 | 3650 | 3770 | 3690 | 600 | 60 | 1.653 | 0 | |
| 2021-10-14 | 10:23 | 5729 etc rela | 日本精鉱 | 3655 | 3630 | 3635 | 3630 | 600 | -15 | -0.412 | ||
| 2021-10-13 | 5729 etc rela | 日本精鉱 | 3645 | 0 | 0 | 0 | -100 | |||||
| 2021-10-12 | 10:08 | 5729 etc rela | 日本精鉱 | 3645 | 3645 | 3645 | 3645 | 100 | 10 | 0.275 | -80 | |
| 2021-10-11 | 11:19 | 5729 etc rela | 日本精鉱 | 3635 | 3600 | 3600 | 3635 | 500 | 15 | 0.414 | -28.571 | |
| 2021-10-08 | 15:00 | 5729 etc rela | 日本精鉱 | 3700 | 3590 | 3700 | 3620 | 700 | 60 | 1.685 | 16.667 | |
| 2021-10-07 | 13:47 | 5729 etc rela | 日本精鉱 | 3650 | 3555 | 3555 | 3560 | 600 | -50 | -1.385 | -14.286 | |
| 2021-10-06 | 09:41 | 5729 etc rela | 日本精鉱 | 3610 | 3550 | 3560 | 3610 | 700 | 40 | 1.12 | -66.667 | |
| 2021-10-05 | 14:45 | 5729 etc rela | 日本精鉱 | 3580 | 3440 | 3580 | 3570 | 2100 | -70 | -1.923 | 50 | |
| 2021-10-04 | 13:31 | 5729 etc rela | 日本精鉱 | 3690 | 3575 | 3690 | 3640 | 1400 | -50 | -1.355 | -67.442 | |
| 2021-10-01 | 13:49 | 5729 etc rela | 日本精鉱 | 3690 | 3610 | 3690 | 3690 | 4300 | -80 | -2.122 | 330 | |
| 2021-09-30 | 14:57 | 5729 etc rela | 日本精鉱 | 3775 | 3700 | 3740 | 3770 | 1000 | 35 | 0.937 | -44.444 | |
| 2021-09-29 | 14:39 | 5729 etc rela | 日本精鉱 | 3810 | 3710 | 3710 | 3735 | 1800 | 15 | 0.403 | 157.143 | |
| 2021-09-28 | 10:15 | 5729 etc rela | 日本精鉱 | 3790 | 3720 | 3760 | 3720 | 700 | -40 | -1.064 | -36.364 | |
| 2021-09-27 | 14:18 | 5729 etc rela | 日本精鉱 | 3770 | 3755 | 3755 | 3760 | 1100 | 5 | 0.133 | 0 | |
| 2021-09-24 | 14:07 | 5729 etc rela | 日本精鉱 | 3795 | 3755 | 3760 | 3755 | 1100 | 0 | 0 | -45 | |
| 2021-09-22 | 14:59 | 5729 etc rela | 日本精鉱 | 3770 | 3630 | 3770 | 3755 | 2000 | -15 | -0.398 | 33.333 | |
| 2021-09-21 | 15:00 | 5729 etc rela | 日本精鉱 | 3770 | 3620 | 3620 | 3770 | 1500 | 10 | 0.266 | -44.444 | |
| 2021-09-17 | 15:00 | 5729 etc rela | 日本精鉱 | 3830 | 3760 | 3810 | 3760 | 2700 | -5 | -0.133 | -12.903 | |
| 2021-09-16 | 15:00 | 5729 etc rela | 日本精鉱 | 3850 | 3755 | 3790 | 3765 | 3100 | 0 | 0 | 34.783 | |
| 2021-09-15 | 14:52 | 5729 etc rela | 日本精鉱 | 3770 | 3745 | 3755 | 3765 | 2300 | 10 | 0.266 | 130 | |
| 2021-09-14 | 14:49 | 5729 etc rela | 日本精鉱 | 3755 | 3710 | 3735 | 3755 | 1000 | 45 | 1.213 | -23.077 | |
| 2021-09-13 | 14:40 | 5729 etc rela | 日本精鉱 | 3720 | 3690 | 3700 | 3710 | 1300 | -30 | -0.802 | 0 | |
| 2021-09-10 | 13:34 | 5729 etc rela | 日本精鉱 | 3740 | 3690 | 3715 | 3740 | 1300 | 20 | 0.538 | -18.75 | |
| 2021-09-09 | 14:58 | 5729 etc rela | 日本精鉱 | 3720 | 3655 | 3720 | 3720 | 1600 | 20 | 0.541 | 33.333 | |
| 2021-09-08 | 14:40 | 5729 etc rela | 日本精鉱 | 3745 | 3680 | 3695 | 3700 | 1200 | 5 | 0.135 | -40 | |
| 2021-09-07 | 14:21 | 5729 etc rela | 日本精鉱 | 3800 | 3695 | 3750 | 3695 | 2000 | -40 | -1.071 | -35.484 | |
| 2021-09-06 | 15:00 | 5729 etc rela | 日本精鉱 | 3735 | 3625 | 3700 | 3735 | 3100 | 85 | 2.329 | -18.421 | |
| 2021-09-03 | 14:55 | 5729 etc rela | 日本精鉱 | 3650 | 3570 | 3580 | 3650 | 3800 | 40 | 1.108 | -52.5 | |
| 2021-09-02 | 15:00 | 5729 etc rela | 日本精鉱 | 3815 | 3585 | 3770 | 3610 | 8000 | -100 | -2.695 | 1.266 | |
| 2021-09-01 | 14:59 | 5729 etc rela | 日本精鉱 | 3750 | 3660 | 3715 | 3710 | 7900 | -75 | -1.982 | -85.15 | |
| 2021-08-31 | 15:00 | 5729 etc rela | 日本精鉱 | 4005 | 3640 | 3810 | 3785 | 53200 | 35 | 0.933 | 24.009 | |
| 2021-08-30 | 15:00 | 5729 etc rela | 日本精鉱 | 3875 | 3145 | 3145 | 3750 | 42900 | 575 | 18.11 | 1850 | |
| 2021-08-27 | 14:59 | 5729 etc rela | 日本精鉱 | 3235 | 3175 | 3175 | 3175 | 2200 | -15 | -0.47 | 83.333 | |
| 2021-08-26 | 09:25 | 5729 etc rela | 日本精鉱 | 3290 | 3190 | 3290 | 3190 | 1200 | -30 | -0.932 | -25 | |
| 2021-08-25 | 15:00 | 5729 etc rela | 日本精鉱 | 3220 | 3140 | 3140 | 3220 | 1600 | 80 | 2.548 | -27.273 | |
| 2021-08-24 | 15:00 | 5729 etc rela | 日本精鉱 | 3190 | 3110 | 3120 | 3140 | 2200 | -10 | -0.317 | 46.667 | |
| 2021-08-23 | 13:36 | 5729 etc rela | 日本精鉱 | 3150 | 3040 | 3060 | 3150 | 1500 | 80 | 2.606 | 25 | |
| 2021-08-20 | 14:56 | 5729 etc rela | 日本精鉱 | 3165 | 3060 | 3165 | 3070 | 1200 | -120 | -3.762 | ||
| 2021-08-19 | 5729 etc rela | 日本精鉱 | 3190 | 0 | 0 | 0 | -100 | |||||
| 2021-08-18 | 14:37 | 5729 etc rela | 日本精鉱 | 3305 | 3105 | 3305 | 3190 | 3000 | -135 | -4.06 | 200 | |
| 2021-08-17 | 14:57 | 5729 etc rela | 日本精鉱 | 3325 | 3305 | 3305 | 3325 | 1000 | 20 | 0.605 | -56.522 | |
| 2021-08-16 | 12:32 | 5729 etc rela | 日本精鉱 | 3490 | 3305 | 3425 | 3305 | 2300 | -5 | -0.151 | -57.407 | |
| 2021-08-13 | 14:48 | 5729 etc rela | 日本精鉱 | 3445 | 3245 | 3245 | 3310 | 5400 | 20 | 0.608 | 17.391 | |
| 2021-08-12 | 14:43 | 5729 etc rela | 日本精鉱 | 3295 | 3140 | 3140 | 3290 | 4600 | 120 | 3.785 | 12.195 | |
| 2021-08-11 | 15:00 | 5729 etc rela | 日本精鉱 | 3230 | 3110 | 3135 | 3170 | 4100 | 35 | 1.116 | -24.074 | |
| 2021-08-10 | 14:57 | 5729 etc rela | 日本精鉱 | 3150 | 3075 | 3090 | 3135 | 5400 | 45 | 1.456 | -28 | |
| 2021-08-06 | 15:00 | 5729 etc rela | 日本精鉱 | 3125 | 2981 | 3065 | 3090 | 7500 | -45 | -1.435 | -73.404 | |
| 2021-08-05 | 15:00 | 5729 etc rela | 日本精鉱 | 3320 | 2819 | 2850 | 3135 | 28200 | 315 | 11.17 | 6950 | |
| 2021-08-04 | 12:32 | 5729 etc rela | 日本精鉱 | 2850 | 2811 | 2821 | 2820 | 400 | -1 | -0.035 | -60 | |
| 2021-08-03 | 14:58 | 5729 etc rela | 日本精鉱 | 2835 | 2773 | 2830 | 2821 | 1000 | -9 | -0.318 | 11.111 | |
| 2021-08-02 | 14:35 | 5729 etc rela | 日本精鉱 | 2830 | 2773 | 2773 | 2830 | 900 | 40 | 1.434 | 125 | |
| 2021-07-30 | 14:58 | 5729 etc rela | 日本精鉱 | 2811 | 2790 | 2800 | 2790 | 400 | -10 | -0.357 | -20 | |
| 2021-07-29 | 12:30 | 5729 etc rela | 日本精鉱 | 2800 | 2800 | 2800 | 2800 | 500 | 12 | 0.43 | -37.5 | |
| 2021-07-28 | 14:16 | 5729 etc rela | 日本精鉱 | 2806 | 2788 | 2802 | 2788 | 800 | -12 | -0.429 | 166.667 | |
| 2021-07-27 | 14:30 | 5729 etc rela | 日本精鉱 | 2800 | 2800 | 2800 | 2800 | 300 | 29 | 1.047 | -50 | |
| 2021-07-26 | 15:00 | 5729 etc rela | 日本精鉱 | 2781 | 2771 | 2781 | 2771 | 600 | 6 | 0.217 | -14.286 | |
| 2021-07-21 | 12:50 | 5729 etc rela | 日本精鉱 | 2800 | 2765 | 2800 | 2765 | 700 | -35 | -1.25 | ||
| 2021-07-20 | 5729 etc rela | 日本精鉱 | 2800 | 0 | 0 | 0 | -100 | |||||
| 2021-07-19 | 09:40 | 5729 etc rela | 日本精鉱 | 2805 | 2800 | 2805 | 2800 | 500 | -5 | -0.178 | ||
| 2021-07-16 | 5729 etc rela | 日本精鉱 | 2805 | 0 | 0 | 0 | -100 | |||||
| 2021-07-15 | 13:08 | 5729 etc rela | 日本精鉱 | 2805 | 2805 | 2805 | 2805 | 200 | 2 | 0.071 | -83.333 | |
| 2021-07-14 | 14:19 | 5729 etc rela | 日本精鉱 | 2845 | 2800 | 2802 | 2803 | 1200 | -22 | -0.779 | 500 | |
| 2021-07-13 | 09:28 | 5729 etc rela | 日本精鉱 | 2830 | 2825 | 2830 | 2825 | 200 | 29 | 1.037 | ||
| 2021-07-12 | 5729 etc rela | 日本精鉱 | 2796 | 0 | 0 | 0 | -100 | |||||
| 2021-07-09 | 14:48 | 5729 etc rela | 日本精鉱 | 2812 | 2796 | 2812 | 2796 | 800 | -16 | -0.569 | 60 | |
| 2021-07-08 | 5729 etc rela | 日本精鉱 | 2828 | 2811 | 2828 | 2812 | 500 | -38 | -1.333 | 66.667 | ||
| 2021-07-07 | 5729 etc rela | 日本精鉱 | 2867 | 0 | 0 | 0 | -100 | |||||
| 2021-07-06 | 5729 etc rela | 日本精鉱 | 2867 | 2845 | 2845 | 2867 | 2100 | 31 | 1.093 | 600 | ||
| 2021-07-05 | 5729 etc rela | 日本精鉱 | 2847 | 2836 | 2847 | 2836 | 300 | -3 | -0.106 | -72.727 | ||
| 2021-07-02 | 5729 etc rela | 日本精鉱 | 2845 | 2800 | 2845 | 2839 | 1100 | 19 | 0.674 | 120 | ||
| 2021-07-01 | 5729 etc rela | 日本精鉱 | 2848 | 2804 | 2812 | 2820 | 500 | 0 | 0 | -73.684 | ||
| 2021-06-30 | 5729 etc rela | 日本精鉱 | 2850 | 2805 | 2815 | 2820 | 1900 | -10 | -0.353 | -44.118 | ||
| 2021-06-29 | 5729 etc rela | 日本精鉱 | 2838 | 2792 | 2820 | 2830 | 3400 | 2 | 0.071 | 1600 | ||
| 2021-06-28 | 5729 etc rela | 日本精鉱 | 2828 | 2828 | 2828 | 2828 | 200 | 0 | 0 | -95.556 | ||
| 2021-06-25 | 5729 etc rela | 日本精鉱 | 2830 | 2792 | 2798 | 2828 | 4500 | 30 | 1.072 | 246.154 | ||
| 2021-06-24 | 5729 etc rela | 日本精鉱 | 2798 | 2790 | 2795 | 2798 | 1300 | 32 | 1.157 | 8.333 | ||
| 2021-06-23 | 5729 etc rela | 日本精鉱 | 2777 | 2722 | 2722 | 2766 | 1200 | 44 | 1.616 | 140 | ||
| 2021-06-22 | 5729 etc rela | 日本精鉱 | 2730 | 2714 | 2714 | 2722 | 2722 | 17 | 0.628 | |||
| 2021-06-21 | 5729 etc rela | 日本精鉱 | 2715 | 2705 | 2715 | 2705 | 2705 | -60 | -2.17 | |||
| 2021-06-18 | 5729 etc rela | 日本精鉱 | 2800 | 2717 | 2717 | 2765 | 2765 | 48 | 1.767 | |||
| 2021-06-17 | 5729 etc rela | 日本精鉱 | 2743 | 2717 | 2743 | 2717 | 2717 | -26 | -0.948 | |||
| 2021-06-16 | 5729 etc rela | 日本精鉱 | 2743 | 2735 | 2741 | 2743 | 2743 | 9 | 0.329 | |||
| 2021-06-15 | 5729 etc rela | 日本精鉱 | 2734 | 2707 | 2711 | 2734 | 2734 | -3 | -0.11 | |||
| 2021-06-14 | 5729 etc rela | 日本精鉱 | 2743 | 2688 | 2688 | 2737 | 2737 | -1 | -0.037 | |||
| 2021-06-11 | 5729 etc rela | 日本精鉱 | 2738 | 2727 | 2727 | 2738 | 2738 | 11 | 0.403 | |||
| 2021-06-10 | 5729 etc rela | 日本精鉱 | 2730 | 2667 | 2695 | 2727 | 2727 | 37 | 1.375 | |||
| 2021-06-09 | 5729 etc rela | 日本精鉱 | 2700 | 2644 | 2644 | 2690 | 2690 | 79 | 3.026 | |||
| 2021-06-08 | 5729 etc rela | 日本精鉱 | 2627 | 2611 | 2627 | 2611 | 2611 | -28 | -1.061 | |||
| 2021-06-07 | 5729 etc rela | 日本精鉱 | 2639 | 2639 | 2639 | 2639 | 2639 | 0 | 0 | |||
| 2021-06-04 | 5729 etc rela | 日本精鉱 | 2639 | 2639 | 2639 | 2639 | 2639 | 4 | 0.152 | |||
| 2021-06-03 | 5729 etc rela | 日本精鉱 | 2636 | 2635 | 2635 | 2635 | 2635 | 0 | 0 | |||
| 2021-06-02 | 5729 etc rela | 日本精鉱 | 2635 | 2635 | 2635 | 2635 | 2635 | -2 | -0.076 | |||
| 2021-06-01 | 5729 etc rela | 日本精鉱 | 2637 | 2600 | 2600 | 2637 | 2637 | 14 | 0.534 | |||
| 2021-05-31 | 5729 etc rela | 日本精鉱 | 2623 | 2593 | 2601 | 2623 | 2623 | 17 | 0.652 | |||
| 2021-05-28 | 5729 etc rela | 日本精鉱 | 2606 | 2605 | 2605 | 2606 | 2606 | -23 | -0.875 | |||
| 2021-05-27 | 5729 etc rela | 日本精鉱 | 2629 | 2595 | 2595 | 2629 | 2629 | 3 | 0.114 | |||
| 2021-05-26 | 5729 etc rela | 日本精鉱 | 2626 | 2625 | 2626 | 2626 | 2626 | 0 | 0 | |||
| 2021-05-25 | 5729 etc rela | 日本精鉱 | 2633 | 2562 | 2562 | 2626 | 2626 | 61 | 2.378 | |||
| 2021-05-24 | 5729 etc rela | 日本精鉱 | 2610 | 2555 | 2608 | 2565 | 2565 | -93 | -3.499 | |||
| 2021-05-21 | 5729 etc rela | 日本精鉱 | 2659 | 2601 | 2601 | 2658 | 2658 | 59 | 2.27 | |||
| 2021-05-20 | 5729 etc rela | 日本精鉱 | 2646 | 2590 | 2646 | 2599 | 2599 | -2 | -0.077 | |||
| 2021-05-19 | 5729 etc rela | 日本精鉱 | 2610 | 2599 | 2604 | 2601 | 2601 | -49 | -1.849 | |||
| 2021-05-18 | 5729 etc rela | 日本精鉱 | 2659 | 2630 | 2630 | 2650 | 2650 | 39 | 1.494 | |||
| 2021-05-17 | 5729 etc rela | 日本精鉱 | 2650 | 2596 | 2650 | 2611 | 2611 | -74 | -2.756 | |||
| 2021-05-14 | 5729 etc rela | 日本精鉱 | 2757 | 2680 | 2690 | 2685 | 2685 | -5 | -0.186 | |||
| 2021-05-13 | 5729 etc rela | 日本精鉱 | 2691 | 2678 | 2691 | 2690 | 2690 | 38 | 1.433 | |||
| 2021-05-12 | 5729 etc rela | 日本精鉱 | 2652 | 2649 | 2650 | 2652 | 2652 | -2 | -0.075 | |||
| 2021-05-11 | 5729 etc rela | 日本精鉱 | 2710 | 2654 | 2710 | 2654 | 2654 | -66 | -2.426 | |||
| 2021-05-10 | 5729 etc rela | 日本精鉱 | 2768 | 2703 | 2703 | 2720 | 2720 | 40 | 1.493 | |||
| 2021-05-07 | 5729 etc rela | 日本精鉱 | 2700 | 2672 | 2675 | 2680 | 2680 | 5 | 0.187 | |||
| 2021-05-06 | 5729 etc rela | 日本精鉱 | 2725 | 2650 | 2725 | 2675 | 2675 | -48 | -1.763 | |||
| 2021-04-30 | 5729 etc rela | 日本精鉱 | 2723 | 2723 | 2723 | 2723 | 2723 | -50 | -1.803 | |||
| 2021-04-28 | 5729 etc rela | 日本精鉱 | 2797 | 2760 | 2780 | 2773 | 2773 | -27 | -0.964 | |||
| 2021-04-27 | 5729 etc rela | 日本精鉱 | 2805 | 2800 | 2800 | 2800 | 2800 | -1 | -0.036 | |||
| 2021-04-26 | 5729 etc rela | 日本精鉱 | 2801 | 2800 | 2800 | 2801 | 2801 | 1 | 0.036 | |||
| 2021-04-23 | 5729 etc rela | 日本精鉱 | 2800 | 2770 | 2800 | 2800 | 2800 | -6 | -0.214 | |||
| 2021-04-22 | 5729 etc rela | 日本精鉱 | 2820 | 2780 | 2820 | 2806 | 2806 | 6 | 0.214 | |||
| 2021-04-21 | 5729 etc rela | 日本精鉱 | 2800 | 2772 | 2800 | 2800 | 2800 | -20 | -0.709 | |||
| 2021-04-20 | 5729 etc rela | 日本精鉱 | 2820 | 2820 | 2820 | 2820 | 2820 | 20 | 0.714 | |||
| 2021-04-19 | 5729 etc rela | 日本精鉱 | 2820 | 2800 | 2800 | 2800 | 2800 | 0 | 0 | |||
| 2021-04-16 | 5729 etc rela | 日本精鉱 | 2800 | 2749 | 2800 | 2800 | 2800 | 0 | 0 | |||
| 2021-04-15 | 5729 etc rela | 日本精鉱 | 2800 | 2799 | 2799 | 2800 | 2800 | 1 | 0.036 | |||
| 2021-04-14 | 5729 etc rela | 日本精鉱 | 2800 | 2752 | 2800 | 2799 | 2799 | -6 | -0.214 | |||
| 2021-04-13 | 5729 etc rela | 日本精鉱 | 2806 | 2805 | 2805 | 2805 | 2805 | -30 | -1.058 | |||
| 2021-04-12 | 5729 etc rela | 日本精鉱 | 2835 | 2835 | 2835 | 2835 | 2835 | 0 | 0 | |||
| 2021-04-09 | 5729 etc rela | 日本精鉱 | 2835 | 2825 | 2825 | 2835 | 2835 | 10 | 0.354 | |||
| 2021-04-08 | 5729 etc rela | 日本精鉱 | 2825 | 2825 | 2825 | 2825 | 2825 | 0 | 0 | |||
| 2021-04-07 | 5729 etc rela | 日本精鉱 | 2825 | 2825 | 2825 | 2825 | 2825 | 14 | 0.498 | |||
| 2021-04-06 | 5729 etc rela | 日本精鉱 | 2818 | 2811 | 2818 | 2811 | 2811 | -22 | -0.777 | |||
| 2021-04-05 | 5729 etc rela | 日本精鉱 | 2840 | 2800 | 2801 | 2833 | 2833 | -16 | -0.562 | |||
| 2021-04-02 | 5729 etc rela | 日本精鉱 | 2849 | 2750 | 2750 | 2849 | 2849 | 49 | 1.75 | |||
| 2021-04-01 | 5729 etc rela | 日本精鉱 | 2850 | 2710 | 2850 | 2800 | 2800 | -30 | -1.06 | |||
| 2021-03-31 | 5729 etc rela | 日本精鉱 | 2831 | 2780 | 2780 | 2830 | 2830 | -100 | -3.413 | |||
| 2021-03-30 | 5729 etc rela | 日本精鉱 | 2930 | 2900 | 2900 | 2930 | 2930 | 30 | 1.034 | |||
| 2021-03-29 | 5729 etc rela | 日本精鉱 | 2905 | 2900 | 2905 | 2900 | 2875 | -5 | -0.172 | |||
| 2021-03-26 | 5729 etc rela | 日本精鉱 | 2950 | 2900 | 2950 | 2905 | 2879.957 | -45 | -1.525 | |||
| 2021-03-25 | 5729 etc rela | 日本精鉱 | 3000 | 2900 | 3000 | 2950 | 2924.569 | 90 | 3.147 | |||
| 2021-03-24 | 5729 etc rela | 日本精鉱 | 2890 | 2860 | 2865 | 2860 | 2835.345 | -50 | -1.718 | |||
| 2021-03-23 | 5729 etc rela | 日本精鉱 | 2911 | 2885 | 2900 | 2910 | 2884.914 | 10 | 0.345 | |||
| 2021-03-22 | 5729 etc rela | 日本精鉱 | 2900 | 2864 | 2870 | 2900 | 2875 | 130 | 4.693 | |||
| 2021-03-19 | 5729 etc rela | 日本精鉱 | 2800 | 2760 | 2780 | 2770 | 2746.121 | -10 | -0.36 | |||
| 2021-03-18 | 5729 etc rela | 日本精鉱 | 2780 | 2749 | 2750 | 2780 | 2756.034 | 9 | 0.325 | |||
| 2021-03-17 | 5729 etc rela | 日本精鉱 | 2771 | 2751 | 2751 | 2771 | 2747.112 | 1 | 0.036 | |||
| 2021-03-16 | 5729 etc rela | 日本精鉱 | 2770 | 2750 | 2750 | 2770 | 2746.121 | 0 | 0 | |||
| 2021-03-15 | 5729 etc rela | 日本精鉱 | 2830 | 2770 | 2830 | 2770 | 2746.121 | -60 | -2.12 | |||
| 2021-03-12 | 5729 etc rela | 日本精鉱 | 2830 | 2780 | 2780 | 2830 | 2805.604 | 70 | 2.536 | |||
| 2021-03-11 | 5729 etc rela | 日本精鉱 | 2760 | 2759 | 2760 | 2760 | 2736.207 | 0 | 0 | |||
| 2021-03-10 | 5729 etc rela | 日本精鉱 | 2760 | 2760 | 2760 | 2760 | 2736.207 | 0 | 0 | |||
| 2021-03-09 | 5729 etc rela | 日本精鉱 | 2760 | 2760 | 2760 | 2760 | 2736.207 | 0 | 0 | |||
| 2021-03-08 | 5729 etc rela | 日本精鉱 | 2801 | 2760 | 2800 | 2760 | 2736.207 | 1 | 0.036 | |||
| 2021-03-05 | 5729 etc rela | 日本精鉱 | 2760 | 2720 | 2760 | 2759 | 2735.216 | -16 | -0.577 | |||
| 2021-03-04 | 5729 etc rela | 日本精鉱 | 2775 | 2773 | 2773 | 2775 | 2751.078 | 15 | 0.543 | |||
| 2021-03-03 | 5729 etc rela | 日本精鉱 | 2763 | 2730 | 2763 | 2760 | 2736.207 | -2 | -0.072 | |||
| 2021-03-02 | 5729 etc rela | 日本精鉱 | 2762 | 2742 | 2761 | 2762 | 2738.19 | 1 | 0.036 | |||
| 2021-03-01 | 5729 etc rela | 日本精鉱 | 2761 | 2761 | 2761 | 2761 | 2737.198 | 0 | 0 | |||
| 2021-02-26 | 5729 etc rela | 日本精鉱 | 2770 | 2761 | 2761 | 2761 | 2737.198 | -49 | -1.744 | |||
| 2021-02-25 | 5729 etc rela | 日本精鉱 | 2810 | 2810 | 2810 | 2810 | 2785.776 | -1 | -0.036 | |||
| 2021-02-24 | 5729 etc rela | 日本精鉱 | 2811 | 2811 | 2811 | 2811 | 2786.767 | 0 | 0 | |||
| 2021-02-22 | 5729 etc rela | 日本精鉱 | 2830 | 2811 | 2830 | 2811 | 2786.767 | -6 | -0.213 | |||
| 2021-02-19 | 5729 etc rela | 日本精鉱 | 2852 | 2817 | 2851 | 2817 | 2792.716 | -84 | -2.896 | |||
| 2021-02-18 | 5729 etc rela | 日本精鉱 | 2925 | 2870 | 2880 | 2901 | 2875.991 | -9 | -0.309 | |||
| 2021-02-17 | 5729 etc rela | 日本精鉱 | 2930 | 2910 | 2930 | 2910 | 2884.914 | -40 | -1.356 | |||
| 2021-02-16 | 5729 etc rela | 日本精鉱 | 2955 | 2950 | 2951 | 2950 | 2924.569 | -1 | -0.034 | |||
| 2021-02-15 | 5729 etc rela | 日本精鉱 | 3030 | 2950 | 2990 | 2951 | 2925.56 | -39 | -1.304 | |||
| 2021-02-12 | 5729 etc rela | 日本精鉱 | 3010 | 2950 | 3010 | 2990 | 2964.224 | -25 | -0.829 | |||
| 2021-02-10 | 5729 etc rela | 日本精鉱 | 3015 | 3015 | 3015 | 3015 | 2989.009 | 0 | 0 | |||
| 2021-02-09 | 5729 etc rela | 日本精鉱 | 3030 | 2982 | 3030 | 3015 | 2989.009 | 5 | 0.166 | |||
| 2021-02-08 | 5729 etc rela | 日本精鉱 | 3075 | 3010 | 3070 | 3010 | 2984.052 | 59 | 1.999 | |||
| 2021-02-05 | 5729 etc rela | 日本精鉱 | 3075 | 2901 | 2901 | 2951 | 2925.56 | 51 | 1.759 | |||
| 2021-02-04 | 5729 etc rela | 日本精鉱 | 2906 | 2900 | 2905 | 2900 | 2875 | -5 | -0.172 | |||
| 2021-02-03 | 5729 etc rela | 日本精鉱 | 2913 | 2905 | 2910 | 2905 | 2879.957 | -55 | -1.858 | |||
| 2021-02-02 | 5729 etc rela | 日本精鉱 | 2960 | 2860 | 2950 | 2960 | 2934.483 | 10 | 0.339 | |||
| 2021-02-01 | 5729 etc rela | 日本精鉱 | 3050 | 2950 | 3050 | 2950 | 2924.569 | -49 | -1.634 | |||
| 2021-01-29 | 5729 etc rela | 日本精鉱 | 2999 | 2999 | 2999 | 2999 | 2973.146 | 0 | 0 | |||
| 2021-01-28 | 5729 etc rela | 日本精鉱 | 3000 | 2930 | 2930 | 2999 | 2973.146 | 6 | 0.2 | |||
| 2021-01-27 | 5729 etc rela | 日本精鉱 | 2993 | 2930 | 2930 | 2993 | 2967.198 | 13 | 0.436 | |||
| 2021-01-26 | 5729 etc rela | 日本精鉱 | 3120 | 2980 | 3120 | 2980 | 2954.31 | -70 | -2.295 | |||
| 2021-01-25 | 5729 etc rela | 日本精鉱 | 3100 | 3025 | 3100 | 3050 | 3023.707 | 5 | 0.164 | |||
| 2021-01-22 | 5729 etc rela | 日本精鉱 | 3060 | 3000 | 3000 | 3045 | 3018.75 | 50 | 1.669 | |||
| 2021-01-21 | 5729 etc rela | 日本精鉱 | 2996 | 2944 | 2944 | 2995 | 2969.181 | 51 | 1.732 | |||
| 2021-01-20 | 5729 etc rela | 日本精鉱 | 2977 | 2944 | 2977 | 2944 | 2918.621 | 16 | 0.546 | |||
| 2021-01-19 | 5729 etc rela | 日本精鉱 | 3030 | 2860 | 2983 | 2928 | 2902.759 | 98 | 3.463 | |||
| 2021-01-18 | 5729 etc rela | 日本精鉱 | 2830 | 2830 | 2830 | 2830 | 2805.604 | 0 | 0 | |||
| 2021-01-15 | 5729 etc rela | 日本精鉱 | 2848 | 2800 | 2800 | 2830 | 2805.604 | -20 | -0.702 | |||
| 2021-01-14 | 5729 etc rela | 日本精鉱 | 2900 | 2850 | 2900 | 2850 | 2825.431 | -100 | -3.39 | |||
| 2021-01-13 | 5729 etc rela | 日本精鉱 | 3000 | 2927 | 3000 | 2950 | 2924.569 | -50 | -1.667 | |||
| 2021-01-12 | 5729 etc rela | 日本精鉱 | 3000 | 2902 | 2902 | 3000 | 2974.138 | 60 | 2.041 | |||
| 2021-01-08 | 5729 etc rela | 日本精鉱 | 2940 | 2925 | 2925 | 2940 | 2914.655 | 25 | 0.858 | |||
| 2021-01-07 | 5729 etc rela | 日本精鉱 | 2985 | 2851 | 2985 | 2915 | 2889.871 | -53 | -1.786 | |||
| 2021-01-06 | 5729 etc rela | 日本精鉱 | 2968 | 2909 | 2909 | 2968 | 2942.414 | 60 | 2.063 | |||
| 2021-01-05 | 5729 etc rela | 日本精鉱 | 2930 | 2869 | 2869 | 2908 | 2882.931 | 38 | 1.324 | |||
| 2021-01-04 | 5729 etc rela | 日本精鉱 | 2917 | 2700 | 2700 | 2870 | 2845.259 | 180 | 6.691 | |||
| 2020-12-30 | 5729 etc rela | 日本精鉱 | 2698 | 2639 | 2698 | 2690 | 2666.81 | 22 | 0.825 | |||
| 2020-12-29 | 5729 etc rela | 日本精鉱 | 2702 | 2550 | 2550 | 2668 | 2645 | 128 | 5.039 | |||
| 2020-12-28 | 5729 etc rela | 日本精鉱 | 2550 | 2540 | 2540 | 2540 | 2518.104 | 23 | 0.914 | |||
| 2020-12-25 | 5729 etc rela | 日本精鉱 | 2520 | 2490 | 2490 | 2517 | 2495.302 | 48 | 1.944 | |||
| 2020-12-24 | 5729 etc rela | 日本精鉱 | 2565 | 2469 | 2496 | 2469 | 2447.716 | 5 | 0.203 | |||
| 2020-12-23 | 5729 etc rela | 日本精鉱 | 2494 | 2423 | 2427 | 2464 | 2442.759 | 62 | 2.581 | |||
| 2020-12-22 | 5729 etc rela | 日本精鉱 | 2503 | 2402 | 2500 | 2402 | 2381.293 | -70 | -2.832 | |||
| 2020-12-21 | 5729 etc rela | 日本精鉱 | 2529 | 2470 | 2503 | 2472 | 2450.69 | 69 | 2.871 | |||
| 2020-12-18 | 5729 etc rela | 日本精鉱 | 2403 | 2400 | 2400 | 2403 | 2382.284 | 3 | 0.125 | |||
| 2020-12-17 | 5729 etc rela | 日本精鉱 | 2410 | 2386 | 2386 | 2400 | 2379.31 | 2 | 0.083 | |||
| 2020-12-16 | 5729 etc rela | 日本精鉱 | 2427 | 2396 | 2401 | 2398 | 2377.328 | 56 | 2.391 | |||
| 2020-12-15 | 5729 etc rela | 日本精鉱 | 2342 | 2342 | 2342 | 2342 | 2321.81 | -5 | -0.213 | |||
| 2020-12-14 | 5729 etc rela | 日本精鉱 | 2405 | 2347 | 2405 | 2347 | 2326.767 | -8 | -0.34 | |||
| 2020-12-11 | 5729 etc rela | 日本精鉱 | 2355 | 2355 | 2355 | 2355 | 2334.698 | 0 | 0 | |||
| 2020-12-10 | 5729 etc rela | 日本精鉱 | 2397 | 2347 | 2397 | 2355 | 2334.698 | -17 | -0.717 | |||
| 2020-12-09 | 5729 etc rela | 日本精鉱 | 2372 | 2372 | 2372 | 2372 | 2351.552 | -28 | -1.167 | |||
| 2020-12-08 | 5729 etc rela | 日本精鉱 | 2400 | 2320 | 2320 | 2400 | 2379.31 | 78 | 3.359 | |||
| 2020-12-07 | 5729 etc rela | 日本精鉱 | 2330 | 2322 | 2330 | 2322 | 2301.983 | -43 | -1.818 | |||
| 2020-12-04 | 5729 etc rela | 日本精鉱 | 2365 | 2355 | 2355 | 2365 | 2344.612 | 43 | 1.852 | |||
| 2020-12-03 | 5729 etc rela | 日本精鉱 | 2335 | 2322 | 2335 | 2322 | 2301.983 | 1 | 0.043 | |||
| 2020-12-02 | 5729 etc rela | 日本精鉱 | 2338 | 2321 | 2338 | 2321 | 2300.991 | -12 | -0.514 | |||
| 2020-12-01 | 5729 etc rela | 日本精鉱 | 2333 | 2333 | 2333 | 2333 | 2312.888 | -17 | -0.723 | |||
| 2020-11-30 | 5729 etc rela | 日本精鉱 | 2350 | 2319 | 2319 | 2350 | 2329.741 | 39 | 1.688 | |||
| 2020-11-27 | 5729 etc rela | 日本精鉱 | 2311 | 2311 | 2311 | 2311 | 2291.078 | 0 | 0 | |||
| 2020-11-26 | 5729 etc rela | 日本精鉱 | 2344 | 2311 | 2344 | 2311 | 2291.078 | -34 | -1.45 | |||
| 2020-11-25 | 5729 etc rela | 日本精鉱 | 2345 | 2324 | 2324 | 2345 | 2324.784 | 35 | 1.515 | |||
| 2020-11-24 | 5729 etc rela | 日本精鉱 | 2310 | 2310 | 2310 | 2310 | 2290.086 | 30 | 1.316 | |||
| 2020-11-20 | 5729 etc rela | 日本精鉱 | 2280 | 2280 | 2280 | 2280 | 2260.345 | 0 | 0 | |||
| 2020-11-19 | 5729 etc rela | 日本精鉱 | 2280 | 2280 | 2280 | 2280 | 2260.345 | 0 | 0 | |||
| 2020-11-18 | 5729 etc rela | 日本精鉱 | 2305 | 2280 | 2305 | 2280 | 2260.345 | -25 | -1.085 | |||
| 2020-11-17 | 5729 etc rela | 日本精鉱 | 2350 | 2305 | 2305 | 2305 | 2285.129 | 0 | 0 | |||
| 2020-11-16 | 5729 etc rela | 日本精鉱 | 2305 | 2280 | 2280 | 2305 | 2285.129 | 25 | 1.096 | |||
| 2020-11-13 | 5729 etc rela | 日本精鉱 | 2350 | 2280 | 2350 | 2280 | 2260.345 | -38 | -1.639 | |||
| 2020-11-12 | 5729 etc rela | 日本精鉱 | 2318 | 2318 | 2318 | 2318 | 2298.017 | 0 | 0 | |||
| 2020-11-11 | 5729 etc rela | 日本精鉱 | 2319 | 2318 | 2319 | 2318 | 2298.017 | 0 | 0 | |||
| 2020-11-10 | 5729 etc rela | 日本精鉱 | 2350 | 2280 | 2350 | 2318 | 2298.017 | 18 | 0.783 | |||
| 2020-11-09 | 5729 etc rela | 日本精鉱 | 2337 | 2300 | 2335 | 2300 | 2280.172 | -89 | -3.725 | |||
| 2020-11-06 | 5729 etc rela | 日本精鉱 | 2450 | 2365 | 2378 | 2389 | 2368.405 | 61 | 2.62 | |||
| 2020-11-05 | 5729 etc rela | 日本精鉱 | 2328 | 2328 | 2328 | 2328 | 2307.931 | 0 | 0 | |||
| 2020-11-04 | 5729 etc rela | 日本精鉱 | 2328 | 2299 | 2299 | 2328 | 2307.931 | -71 | -2.96 | |||
| 2020-11-02 | 5729 etc rela | 日本精鉱 | 2399 | 2399 | 2399 | 2399 | 2378.319 | -1 | -0.042 | |||
| 2020-10-30 | 5729 etc rela | 日本精鉱 | 2400 | 2400 | 2400 | 2400 | 2379.31 | 0 | 0 | |||
| 2020-10-29 | 5729 etc rela | 日本精鉱 | 2400 | 2400 | 2400 | 2400 | 2379.31 | 0 | 0 | |||
| 2020-10-28 | 5729 etc rela | 日本精鉱 | 2400 | 2400 | 2400 | 2400 | 2379.31 | 0 | 0 | |||
| 2020-10-27 | 5729 etc rela | 日本精鉱 | 2400 | 2400 | 2400 | 2400 | 2379.31 | 0 | 0 | |||
| 2020-10-26 | 5729 etc rela | 日本精鉱 | 2400 | 2360 | 2360 | 2400 | 2379.31 | 40 | 1.695 | |||
| 2020-10-23 | 5729 etc rela | 日本精鉱 | 2385 | 2341 | 2385 | 2360 | 2339.655 | -53 | -2.196 | |||
| 2020-10-22 | 5729 etc rela | 日本精鉱 | 2413 | 2378 | 2378 | 2413 | 2392.198 | 63 | 2.681 | |||
| 2020-10-21 | 5729 etc rela | 日本精鉱 | 2350 | 2350 | 2350 | 2350 | 2329.741 | 0 | 0 | |||
| 2020-10-20 | 5729 etc rela | 日本精鉱 | 2420 | 2350 | 2420 | 2350 | 2329.741 | -52 | -2.165 | |||
| 2020-10-19 | 5729 etc rela | 日本精鉱 | 2444 | 2402 | 2444 | 2402 | 2381.293 | 0 | 0 | |||
| 2020-10-16 | 5729 etc rela | 日本精鉱 | 2592 | 2393 | 2393 | 2402 | 2381.293 | 47 | 1.996 | |||
| 2020-10-15 | 5729 etc rela | 日本精鉱 | 2355 | 2355 | 2355 | 2355 | 2334.698 | 0 | 0 | |||
| 2020-10-14 | 5729 etc rela | 日本精鉱 | 2355 | 2355 | 2355 | 2355 | 2334.698 | 0 | 0 | |||
| 2020-10-13 | 5729 etc rela | 日本精鉱 | 2355 | 2355 | 2355 | 2355 | 2334.698 | 0 | 0 | |||
| 2020-10-12 | 5729 etc rela | 日本精鉱 | 2355 | 2355 | 2355 | 2355 | 2334.698 | 0 | 0 | |||
| 2020-10-09 | 5729 etc rela | 日本精鉱 | 2355 | 2355 | 2355 | 2355 | 2334.698 | 0 | 0 | |||
| 2020-10-08 | 5729 etc rela | 日本精鉱 | 2355 | 2355 | 2355 | 2355 | 2334.698 | 0 | 0 | |||
| 2020-10-07 | 5729 etc rela | 日本精鉱 | 2355 | 2312 | 2312 | 2355 | 2334.698 | -7 | -0.296 | |||
| 2020-10-06 | 5729 etc rela | 日本精鉱 | 2362 | 2299 | 2319 | 2362 | 2341.638 | -7 | -0.295 | |||
| 2020-10-05 | 5729 etc rela | 日本精鉱 | 2369 | 2369 | 2369 | 2369 | 2348.578 | -10 | -0.42 | |||
| 2020-10-02 | 5729 etc rela | 日本精鉱 | 2379 | 2379 | 2379 | 2379 | 2358.491 | -88 | -3.567 | |||
| 2020-09-30 | 5729 etc rela | 日本精鉱 | 2467 | 2467 | 2467 | 2467 | 2445.733 | 0 | 0 | |||
| 2020-09-29 | 5729 etc rela | 日本精鉱 | 2467 | 2467 | 2467 | 2467 | 2445.733 | 0 | 0 | |||
| 2020-09-28 | 5729 etc rela | 日本精鉱 | 2467 | 2467 | 2467 | 2467 | 2420.948 | 72 | 3.006 | |||
| 2020-09-25 | 5729 etc rela | 日本精鉱 | 2395 | 2380 | 2383 | 2395 | 2350.292 | 14 | 0.588 | |||
| 2020-09-24 | 5729 etc rela | 日本精鉱 | 2381 | 2381 | 2381 | 2381 | 2336.554 | 100 | 4.384 | |||
| 2020-09-23 | 5729 etc rela | 日本精鉱 | 2281 | 2281 | 2281 | 2281 | 2238.42 | 0 | 0 | |||
| 2020-09-18 | 5729 etc rela | 日本精鉱 | 2281 | 2281 | 2281 | 2281 | 2238.42 | 0 | 0 | |||
| 2020-09-17 | 5729 etc rela | 日本精鉱 | 2281 | 2244 | 2244 | 2281 | 2238.42 | 37 | 1.649 | |||
| 2020-09-16 | 5729 etc rela | 日本精鉱 | 2244 | 2244 | 2244 | 2244 | 2202.111 | 0 | 0 | |||
| 2020-09-15 | 5729 etc rela | 日本精鉱 | 2244 | 2244 | 2244 | 2244 | 2202.111 | 0 | 0 | |||
| 2020-09-14 | 5729 etc rela | 日本精鉱 | 2244 | 2244 | 2244 | 2244 | 2202.111 | 0 | 0 | |||
| 2020-09-11 | 5729 etc rela | 日本精鉱 | 2244 | 2210 | 2210 | 2244 | 2202.111 | 44 | 2 | |||
| 2020-09-10 | 5729 etc rela | 日本精鉱 | 2211 | 2179 | 2179 | 2200 | 2158.932 | 50 | 2.326 | |||
| 2020-09-09 | 5729 etc rela | 日本精鉱 | 2150 | 2150 | 2150 | 2150 | 2109.866 | -17 | -0.784 | |||
| 2020-09-08 | 5729 etc rela | 日本精鉱 | 2175 | 2125 | 2125 | 2167 | 2126.549 | 77 | 3.684 | |||
| 2020-09-07 | 5729 etc rela | 日本精鉱 | 2090 | 2090 | 2090 | 2090 | 2050.986 | 0 | 0 | |||
| 2020-09-04 | 5729 etc rela | 日本精鉱 | 2090 | 2090 | 2090 | 2090 | 2050.986 | 0 | 0 | |||
| 2020-09-03 | 5729 etc rela | 日本精鉱 | 2090 | 2090 | 2090 | 2090 | 2050.986 | 0 | 0 | |||
| 2020-09-02 | 5729 etc rela | 日本精鉱 | 2095 | 2090 | 2095 | 2090 | 2050.986 | -55 | -2.564 | |||
| 2020-09-01 | 5729 etc rela | 日本精鉱 | 2145 | 2090 | 2100 | 2145 | 2104.959 | 28 | 1.323 | |||
| 2020-08-31 | 5729 etc rela | 日本精鉱 | 2122 | 2117 | 2122 | 2117 | 2077.482 | 27 | 1.292 | |||
| 2020-08-28 | 5729 etc rela | 日本精鉱 | 2090 | 2090 | 2090 | 2090 | 2050.986 | 36 | 1.753 | |||
| 2020-08-27 | 5729 etc rela | 日本精鉱 | 2054 | 2054 | 2054 | 2054 | 2015.658 | 0 | 0 | |||
| 2020-08-26 | 5729 etc rela | 日本精鉱 | 2070 | 2010 | 2025 | 2054 | 2015.658 | -16 | -0.773 | |||
| 2020-08-25 | 5729 etc rela | 日本精鉱 | 2070 | 2035 | 2035 | 2070 | 2031.359 | 39 | 1.92 | |||
| 2020-08-24 | 5729 etc rela | 日本精鉱 | 2031 | 2031 | 2031 | 2031 | 1993.087 | 41 | 2.06 | |||
| 2020-08-21 | 5729 etc rela | 日本精鉱 | 1990 | 1990 | 1990 | 1990 | 1952.853 | 0 | 0 | |||
| 2020-08-20 | 5729 etc rela | 日本精鉱 | 1990 | 1990 | 1990 | 1990 | 1952.853 | 10 | 0.505 | |||
| 2020-08-19 | 5729 etc rela | 日本精鉱 | 1980 | 1980 | 1980 | 1980 | 1943.039 | 0 | 0 | |||
| 2020-08-18 | 5729 etc rela | 日本精鉱 | 1980 | 1980 | 1980 | 1980 | 1943.039 | 0 | 0 | |||
| 2020-08-17 | 5729 etc rela | 日本精鉱 | 2000 | 1980 | 2000 | 1980 | 1943.039 | -40 | -1.98 | |||
| 2020-08-14 | 5729 etc rela | 日本精鉱 | 2020 | 2020 | 2020 | 2020 | 1982.292 | 0 | 0 | |||
| 2020-08-13 | 5729 etc rela | 日本精鉱 | 2020 | 2004 | 2004 | 2020 | 1982.292 | 19 | 0.95 | |||
| 2020-08-12 | 5729 etc rela | 日本精鉱 | 2015 | 2001 | 2015 | 2001 | 1963.647 | -26 | -1.283 | |||
| 2020-08-11 | 5729 etc rela | 日本精鉱 | 2090 | 2025 | 2025 | 2027 | 1989.162 | -48 | -2.313 | |||
| 2020-08-07 | 5729 etc rela | 日本精鉱 | 2160 | 2050 | 2160 | 2075 | 2036.266 | -25 | -1.19 | |||
| 2020-08-06 | 5729 etc rela | 日本精鉱 | 2200 | 1940 | 1940 | 2100 | 2060.799 | 200 | 10.526 | |||
| 2020-08-05 | 5729 etc rela | 日本精鉱 | 1900 | 1878 | 1878 | 1900 | 1864.533 | -50 | -2.564 | |||
| 2020-08-04 | 5729 etc rela | 日本精鉱 | 1950 | 1950 | 1950 | 1950 | 1913.599 | 0 | 0 | |||
| 2020-08-03 | 5729 etc rela | 日本精鉱 | 1950 | 1930 | 1930 | 1950 | 1913.599 | 20 | 1.036 | |||
| 2020-07-31 | 5729 etc rela | 日本精鉱 | 1950 | 1930 | 1950 | 1930 | 1893.973 | -70 | -3.5 | |||
| 2020-07-30 | 5729 etc rela | 日本精鉱 | 2000 | 2000 | 2000 | 2000 | 1962.666 | 0 | 0 | |||
| 2020-07-29 | 5729 etc rela | 日本精鉱 | 2000 | 2000 | 2000 | 2000 | 1962.666 | 0 | 0 | |||
| 2020-07-28 | 5729 etc rela | 日本精鉱 | 2000 | 2000 | 2000 | 2000 | 1962.666 | -15 | -0.744 | |||
| 2020-07-27 | 5729 etc rela | 日本精鉱 | 2030 | 1945 | 2011 | 2015 | 1977.386 | 44 | 2.232 | |||
| 2020-07-22 | 5729 etc rela | 日本精鉱 | 1971 | 1965 | 1965 | 1971 | 1934.207 | 38 | 1.966 | |||
| 2020-07-21 | 5729 etc rela | 日本精鉱 | 1933 | 1933 | 1933 | 1933 | 1896.917 | 0 | 0 | |||
| 2020-07-20 | 5729 etc rela | 日本精鉱 | 1933 | 1916 | 1916 | 1933 | 1896.917 | 17 | 0.887 | |||
| 2020-07-17 | 5729 etc rela | 日本精鉱 | 1950 | 1916 | 1950 | 1916 | 1880.234 | -34 | -1.744 | |||
| 2020-07-16 | 5729 etc rela | 日本精鉱 | 1950 | 1950 | 1950 | 1950 | 1913.599 | 94 | 5.065 | |||
| 2020-07-15 | 5729 etc rela | 日本精鉱 | 1975 | 1856 | 1975 | 1856 | 1821.354 | -244 | -11.619 | |||
| 2020-07-14 | 5729 etc rela | 日本精鉱 | 2100 | 2100 | 2100 | 2100 | 2060.799 | 0 | 0 | |||
| 2020-07-13 | 5729 etc rela | 日本精鉱 | 2100 | 2100 | 2100 | 2100 | 2060.799 | 0 | 0 | |||
| 2020-07-10 | 5729 etc rela | 日本精鉱 | 2100 | 2100 | 2100 | 2100 | 2060.799 | 0 | 0 | |||
| 2020-07-09 | 5729 etc rela | 日本精鉱 | 2100 | 2100 | 2100 | 2100 | 2060.799 | 0 | 0 | |||
| 2020-07-08 | 5729 etc rela | 日本精鉱 | 2100 | 2100 | 2100 | 2100 | 2060.799 | 0 | 0 | |||
| 2020-07-07 | 5729 etc rela | 日本精鉱 | 2100 | 2100 | 2100 | 2100 | 2060.799 | -50 | -2.326 | |||
| 2020-07-06 | 5729 etc rela | 日本精鉱 | 2150 | 2050 | 2050 | 2150 | 2109.866 | 100 | 4.878 | |||
| 2020-07-03 | 5729 etc rela | 日本精鉱 | 2050 | 2050 | 2050 | 2050 | 2011.733 | -50 | -2.381 | |||
| 2020-07-02 | 5729 etc rela | 日本精鉱 | 2124 | 2100 | 2100 | 2100 | 2060.799 | 20 | 0.962 | |||
| 2020-07-01 | 5729 etc rela | 日本精鉱 | 2156 | 2080 | 2101 | 2080 | 2041.173 | -110 | -5.023 | |||
| 2020-06-30 | 5729 etc rela | 日本精鉱 | 2190 | 2190 | 2190 | 2190 | 2149.119 | 100 | 4.785 | |||
| 2020-06-29 | 5729 etc rela | 日本精鉱 | 2090 | 2090 | 2090 | 2090 | 2050.986 | 0 | 0 | |||
| 2020-06-26 | 5729 etc rela | 日本精鉱 | 2090 | 2090 | 2090 | 2090 | 2050.986 | 0 | 0 | |||
| 2020-06-25 | 5729 etc rela | 日本精鉱 | 2099 | 2050 | 2099 | 2090 | 2050.986 | -10 | -0.476 | |||
| 2020-06-24 | 5729 etc rela | 日本精鉱 | 2100 | 2100 | 2100 | 2100 | 2060.799 | 0 | 0 | |||
| 2020-06-23 | 5729 etc rela | 日本精鉱 | 2100 | 2100 | 2100 | 2100 | 2060.799 | 0 | 0 | |||
| 2020-06-22 | 5729 etc rela | 日本精鉱 | 2100 | 2100 | 2100 | 2100 | 2060.799 | 0 | 0 | |||
| 2020-06-19 | 5729 etc rela | 日本精鉱 | 2100 | 2050 | 2050 | 2100 | 2060.799 | 95 | 4.738 | |||
| 2020-06-18 | 5729 etc rela | 日本精鉱 | 2005 | 2005 | 2005 | 2005 | 1967.573 | 0 | 0 | |||
| 2020-06-17 | 5729 etc rela | 日本精鉱 | 2048 | 2005 | 2048 | 2005 | 1967.573 | -43 | -2.1 | |||
| 2020-06-16 | 5729 etc rela | 日本精鉱 | 2048 | 2048 | 2048 | 2048 | 2009.77 | -2 | -0.098 | |||
| 2020-06-15 | 5729 etc rela | 日本精鉱 | 2050 | 2050 | 2050 | 2050 | 2011.733 | -13 | -0.63 | |||
| 2020-06-12 | 5729 etc rela | 日本精鉱 | 2063 | 2063 | 2063 | 2063 | 2024.49 | 12 | 0.585 | |||
| 2020-06-11 | 5729 etc rela | 日本精鉱 | 2065 | 2051 | 2065 | 2051 | 2012.714 | -49 | -2.333 | |||
| 2020-06-10 | 5729 etc rela | 日本精鉱 | 2100 | 2100 | 2100 | 2100 | 2060.799 | 0 | 0 | |||
| 2020-06-09 | 5729 etc rela | 日本精鉱 | 2100 | 2100 | 2100 | 2100 | 2060.799 | 0 | 0 | |||
| 2020-06-08 | 5729 etc rela | 日本精鉱 | 2100 | 2100 | 2100 | 2100 | 2060.799 | -50 | -2.326 | |||
| 2020-06-05 | 5729 etc rela | 日本精鉱 | 2150 | 2150 | 2150 | 2150 | 2109.866 | -39 | -1.782 | |||
| 2020-06-04 | 5729 etc rela | 日本精鉱 | 2189 | 2189 | 2189 | 2189 | 2148.138 | 0 | 0 | |||
| 2020-06-03 | 5729 etc rela | 日本精鉱 | 2189 | 2189 | 2189 | 2189 | 2148.138 | 0 | 0 | |||
| 2020-06-02 | 5729 etc rela | 日本精鉱 | 2189 | 2095 | 2095 | 2189 | 2148.138 | -6 | -0.273 | |||
| 2020-06-01 | 5729 etc rela | 日本精鉱 | 2195 | 2195 | 2195 | 2195 | 2154.026 | 0 | 0 | |||
| 2020-05-29 | 5729 etc rela | 日本精鉱 | 2195 | 2195 | 2195 | 2195 | 2154.026 | 0 | 0 | |||
| 2020-05-28 | 5729 etc rela | 日本精鉱 | 2195 | 2135 | 2135 | 2195 | 2154.026 | 59 | 2.762 | |||
| 2020-05-27 | 5729 etc rela | 日本精鉱 | 2136 | 2136 | 2136 | 2136 | 2096.127 | -50 | -2.287 | |||
| 2020-05-26 | 5729 etc rela | 日本精鉱 | 2236 | 2086 | 2236 | 2186 | 2145.194 | -13 | -0.591 | |||
| 2020-05-25 | 5729 etc rela | 日本精鉱 | 2199 | 2100 | 2100 | 2199 | 2157.951 | 89 | 4.218 | |||
| 2020-05-22 | 5729 etc rela | 日本精鉱 | 2110 | 2110 | 2110 | 2110 | 2070.613 | 0 | 0 | |||
| 2020-05-21 | 5729 etc rela | 日本精鉱 | 2110 | 2110 | 2110 | 2110 | 2070.613 | 0 | 0 | |||
| 2020-05-20 | 5729 etc rela | 日本精鉱 | 2110 | 2110 | 2110 | 2110 | 2070.613 | 0 | 0 | |||
| 2020-05-19 | 5729 etc rela | 日本精鉱 | 2110 | 2110 | 2110 | 2110 | 2070.613 | 0 | 0 | |||
| 2020-05-18 | 5729 etc rela | 日本精鉱 | 2110 | 2110 | 2110 | 2110 | 2070.613 | 100 | 4.975 | |||
| 2020-05-15 | 5729 etc rela | 日本精鉱 | 2029 | 2010 | 2029 | 2010 | 1972.479 | 13 | 0.651 | |||
| 2020-05-14 | 5729 etc rela | 日本精鉱 | 1997 | 1997 | 1997 | 1997 | 1959.722 | 0 | 0 | |||
| 2020-05-13 | 5729 etc rela | 日本精鉱 | 1997 | 1997 | 1997 | 1997 | 1959.722 | 0 | 0 | |||
| 2020-05-12 | 5729 etc rela | 日本精鉱 | 1997 | 1997 | 1997 | 1997 | 1959.722 | 0 | 0 | |||
| 2020-05-11 | 5729 etc rela | 日本精鉱 | 1997 | 1997 | 1997 | 1997 | 1959.722 | 0 | 0 | |||
| 2020-05-08 | 5729 etc rela | 日本精鉱 | 1997 | 1969 | 1969 | 1997 | 1959.722 | 28 | 1.422 | |||
| 2020-05-07 | 5729 etc rela | 日本精鉱 | 1969 | 1929 | 1929 | 1969 | 1932.245 | 80 | 4.235 | |||
| 2020-05-01 | 5729 etc rela | 日本精鉱 | 1889 | 1889 | 1889 | 1889 | 1853.738 | 0 | 0 | |||
| 2020-04-30 | 5729 etc rela | 日本精鉱 | 1889 | 1889 | 1889 | 1889 | 1853.738 | 0 | 0 | |||
| 2020-04-28 | 5729 etc rela | 日本精鉱 | 1889 | 1889 | 1889 | 1889 | 1853.738 | 0 | 0 | |||
| 2020-04-27 | 5729 etc rela | 日本精鉱 | 1934 | 1889 | 1934 | 1889 | 1853.738 | -5 | -0.264 | |||
| 2020-04-24 | 5729 etc rela | 日本精鉱 | 1894 | 1894 | 1894 | 1894 | 1858.645 | 66 | 3.611 | |||
| 2020-04-23 | 5729 etc rela | 日本精鉱 | 1950 | 1828 | 1895 | 1828 | 1793.877 | 93 | 5.36 | |||
| 2020-04-22 | 5729 etc rela | 日本精鉱 | 1735 | 1719 | 1719 | 1735 | 1702.613 | -24 | -1.364 | |||
| 2020-04-21 | 5729 etc rela | 日本精鉱 | 1759 | 1759 | 1759 | 1759 | 1726.165 | 0 | 0 | |||
| 2020-04-20 | 5729 etc rela | 日本精鉱 | 1759 | 1759 | 1759 | 1759 | 1726.165 | 0 | 0 | |||
| 2020-04-17 | 5729 etc rela | 日本精鉱 | 1799 | 1759 | 1799 | 1759 | 1726.165 | 39 | 2.267 | |||
| 2020-04-16 | 5729 etc rela | 日本精鉱 | 1800 | 1720 | 1800 | 1720 | 1687.893 | -80 | -4.444 | |||
| 2020-04-15 | 5729 etc rela | 日本精鉱 | 1800 | 1800 | 1800 | 1800 | 1766.399 | 0 | 0 | |||
| 2020-04-14 | 5729 etc rela | 日本精鉱 | 1800 | 1800 | 1800 | 1800 | 1766.399 | 0 | 0 | |||
| 2020-04-13 | 5729 etc rela | 日本精鉱 | 1800 | 1800 | 1800 | 1800 | 1766.399 | 0 | 0 | |||
| 2020-04-10 | 5729 etc rela | 日本精鉱 | 1800 | 1800 | 1800 | 1800 | 1766.399 | 0 | 0 | |||
| 2020-04-09 | 5729 etc rela | 日本精鉱 | 1800 | 1800 | 1800 | 1800 | 1766.399 | 0 | 0 | |||
| 2020-04-08 | 5729 etc rela | 日本精鉱 | 1800 | 1800 | 1800 | 1800 | 1766.399 | 0 | 0 | |||
| 2020-04-07 | 5729 etc rela | 日本精鉱 | 1800 | 1800 | 1800 | 1800 | 1766.399 | 0 | 0 | |||
| 2020-04-06 | 5729 etc rela | 日本精鉱 | 1800 | 1800 | 1800 | 1800 | 1766.399 | 0 | 0 | |||
| 2020-04-03 | 5729 etc rela | 日本精鉱 | 1800 | 1800 | 1800 | 1800 | 1766.399 | 0 | 0 | |||
| 2020-04-02 | 5729 etc rela | 日本精鉱 | 1800 | 1800 | 1800 | 1800 | 1766.399 | 0 | 0 | |||
| 2020-04-01 | 5729 etc rela | 日本精鉱 | 1800 | 1799 | 1800 | 1800 | 1766.399 | -94 | -4.963 | |||
| 2020-03-31 | 5729 etc rela | 日本精鉱 | 1894 | 1894 | 1894 | 1894 | 1858.645 | 0 | 0 | |||
| 2020-03-30 | 5729 etc rela | 日本精鉱 | 1894 | 1894 | 1894 | 1894 | 1858.645 | 0 | 0 | |||
| 2020-03-27 | 5729 etc rela | 日本精鉱 | 1894 | 1894 | 1894 | 1894 | 1821.845 | 0 | 0 | |||
| 2020-03-26 | 5729 etc rela | 日本精鉱 | 1894 | 1854 | 1854 | 1894 | 1821.845 | 94 | 5.222 | |||
| 2020-03-25 | 5729 etc rela | 日本精鉱 | 1800 | 1607 | 1607 | 1800 | 1731.426 | 230 | 14.65 | |||
| 2020-03-24 | 5729 etc rela | 日本精鉱 | 1570 | 1570 | 1570 | 1570 | 1510.188 | 0 | 0 | |||
| 2020-03-23 | 5729 etc rela | 日本精鉱 | 1570 | 1570 | 1570 | 1570 | 1510.188 | 0 | 0 | |||
| 2020-03-19 | 5729 etc rela | 日本精鉱 | 1570 | 1570 | 1570 | 1570 | 1510.188 | 3 | 0.191 | |||
| 2020-03-18 | 5729 etc rela | 日本精鉱 | 1567 | 1504 | 1504 | 1567 | 1507.302 | 23 | 1.49 | |||
| 2020-03-17 | 5729 etc rela | 日本精鉱 | 1544 | 1544 | 1544 | 1544 | 1485.179 | -17 | -1.089 | |||
| 2020-03-16 | 5729 etc rela | 日本精鉱 | 1561 | 1561 | 1561 | 1561 | 1501.531 | -6 | -0.383 | |||
| 2020-03-13 | 5729 etc rela | 日本精鉱 | 1567 | 1530 | 1530 | 1567 | 1507.302 | -75 | -4.568 | |||
| 2020-03-12 | 5729 etc rela | 日本精鉱 | 1665 | 1600 | 1611 | 1642 | 1579.445 | -169 | -9.332 | |||
| 2020-03-11 | 5729 etc rela | 日本精鉱 | 1811 | 1811 | 1811 | 1811 | 1742.007 | 0 | 0 | |||
| 2020-03-10 | 5729 etc rela | 日本精鉱 | 1825 | 1785 | 1800 | 1811 | 1742.007 | -109 | -5.677 | |||
| 2020-03-09 | 5729 etc rela | 日本精鉱 | 2020 | 1920 | 2020 | 1920 | 1846.854 | -103 | -5.091 | |||
| 2020-03-06 | 5729 etc rela | 日本精鉱 | 2023 | 2019 | 2023 | 2023 | 1945.93 | 0 | 0 | |||
| 2020-03-05 | 5729 etc rela | 日本精鉱 | 2023 | 2020 | 2020 | 2023 | 1945.93 | 3 | 0.149 | |||
| 2020-03-04 | 5729 etc rela | 日本精鉱 | 2046 | 2020 | 2020 | 2020 | 1943.044 | 0 | 0 | |||
| 2020-03-03 | 5729 etc rela | 日本精鉱 | 2021 | 1991 | 1991 | 2020 | 1943.044 | 60 | 3.061 | |||
| 2020-03-02 | 5729 etc rela | 日本精鉱 | 2011 | 1960 | 2011 | 1960 | 1885.33 | -50 | -2.488 | |||
| 2020-02-28 | 5729 etc rela | 日本精鉱 | 2010 | 1965 | 1965 | 2010 | 1933.425 | -5 | -0.248 | |||
| 2020-02-27 | 5729 etc rela | 日本精鉱 | 2041 | 2000 | 2000 | 2015 | 1938.235 | -35 | -1.707 | |||
| 2020-02-26 | 5729 etc rela | 日本精鉱 | 2088 | 2050 | 2087 | 2050 | 1971.901 | -37 | -1.773 | |||
| 2020-02-25 | 5729 etc rela | 日本精鉱 | 2147 | 2087 | 2147 | 2087 | 2007.492 | -74 | -3.424 | |||
| 2020-02-21 | 5729 etc rela | 日本精鉱 | 2161 | 2110 | 2110 | 2161 | 2078.673 | -34 | -1.549 | |||
| 2020-02-20 | 5729 etc rela | 日本精鉱 | 2195 | 2195 | 2195 | 2195 | 2111.377 | 0 | 0 | |||
| 2020-02-19 | 5729 etc rela | 日本精鉱 | 2240 | 2195 | 2240 | 2195 | 2111.377 | -45 | -2.009 | |||
| 2020-02-18 | 5729 etc rela | 日本精鉱 | 2240 | 2240 | 2240 | 2240 | 2154.663 | 0 | 0 | |||
| 2020-02-17 | 5729 etc rela | 日本精鉱 | 2240 | 2240 | 2240 | 2240 | 2154.663 | 0 | 0 | |||
| 2020-02-14 | 5729 etc rela | 日本精鉱 | 2240 | 2240 | 2240 | 2240 | 2154.663 | 0 | 0 | |||
| 2020-02-13 | 5729 etc rela | 日本精鉱 | 2240 | 2240 | 2240 | 2240 | 2154.663 | 0 | 0 | |||
| 2020-02-12 | 5729 etc rela | 日本精鉱 | 2240 | 2230 | 2230 | 2240 | 2154.663 | -16 | -0.709 | |||
| 2020-02-10 | 5729 etc rela | 日本精鉱 | 2256 | 2256 | 2256 | 2256 | 2170.054 | 0 | 0 | |||
| 2020-02-07 | 5729 etc rela | 日本精鉱 | 2256 | 2256 | 2256 | 2256 | 2170.054 | 0 | 0 | |||
| 2020-02-06 | 5729 etc rela | 日本精鉱 | 2256 | 2256 | 2256 | 2256 | 2170.054 | -10 | -0.441 | |||
| 2020-02-05 | 5729 etc rela | 日本精鉱 | 2266 | 2266 | 2266 | 2266 | 2179.673 | 0 | 0 | |||
| 2020-02-04 | 5729 etc rela | 日本精鉱 | 2266 | 2266 | 2266 | 2266 | 2179.673 | 0 | 0 | |||
| 2020-02-03 | 5729 etc rela | 日本精鉱 | 2266 | 2266 | 2266 | 2266 | 2179.673 | 0 | 0 | |||
| 2020-01-31 | 5729 etc rela | 日本精鉱 | 2266 | 2266 | 2266 | 2266 | 2179.673 | 0 | 0 | |||
| 2020-01-30 | 5729 etc rela | 日本精鉱 | 2266 | 2266 | 2266 | 2266 | 2179.673 | 0 | 0 | |||
| 2020-01-29 | 5729 etc rela | 日本精鉱 | 2266 | 2266 | 2266 | 2266 | 2179.673 | -36 | -1.564 | |||
| 2020-01-28 | 5729 etc rela | 日本精鉱 | 2302 | 2301 | 2301 | 2302 | 2214.301 | 49 | 2.175 | |||
| 2020-01-27 | 5729 etc rela | 日本精鉱 | 2303 | 2253 | 2303 | 2253 | 2167.168 | -55 | -2.383 | |||
| 2020-01-24 | 5729 etc rela | 日本精鉱 | 2308 | 2285 | 2285 | 2308 | 2220.073 | 27 | 1.184 | |||
| 2020-01-23 | 5729 etc rela | 日本精鉱 | 2285 | 2280 | 2280 | 2281 | 2194.101 | 0 | 0 | |||
| 2020-01-22 | 5729 etc rela | 日本精鉱 | 2285 | 2280 | 2280 | 2281 | 2194.101 | 1 | 0.044 | |||
| 2020-01-21 | 5729 etc rela | 日本精鉱 | 2280 | 2280 | 2280 | 2280 | 2193.139 | 0 | 0 | |||
| 2020-01-20 | 5729 etc rela | 日本精鉱 | 2280 | 2280 | 2280 | 2280 | 2193.139 | -67 | -2.855 | |||
| 2020-01-17 | 5729 etc rela | 日本精鉱 | 2347 | 2347 | 2347 | 2347 | 2257.587 | 0 | 0 | |||
| 2020-01-16 | 5729 etc rela | 日本精鉱 | 2347 | 2347 | 2347 | 2347 | 2257.587 | 72 | 3.165 | |||
| 2020-01-15 | 5729 etc rela | 日本精鉱 | 2275 | 2246 | 2246 | 2275 | 2188.33 | 11 | 0.486 | |||
| 2020-01-14 | 5729 etc rela | 日本精鉱 | 2346 | 2246 | 2346 | 2264 | 2177.749 | 10 | 0.444 | |||
| 2020-01-10 | 5729 etc rela | 日本精鉱 | 2254 | 2254 | 2254 | 2254 | 2168.13 | -33 | -1.443 | |||
| 2020-01-09 | 5729 etc rela | 日本精鉱 | 2287 | 2287 | 2287 | 2287 | 2199.873 | 0 | 0 | |||
| 2020-01-08 | 5729 etc rela | 日本精鉱 | 2287 | 2287 | 2287 | 2287 | 2199.873 | 0 | 0 | |||
| 2020-01-07 | 5729 etc rela | 日本精鉱 | 2290 | 2287 | 2290 | 2287 | 2199.873 | 2 | 0.088 | |||
| 2020-01-06 | 5729 etc rela | 日本精鉱 | 2285 | 2285 | 2285 | 2285 | 2197.949 | 0 | 0 | |||
| 2019-12-30 | 5729 etc rela | 日本精鉱 | 2285 | 2285 | 2285 | 2285 | 2197.949 | 0 | 0 | |||
| 2019-12-27 | 5729 etc rela | 日本精鉱 | 2285 | 2285 | 2285 | 2285 | 2197.949 | 0 | 0 | |||
| 2019-12-26 | 5729 etc rela | 日本精鉱 | 2324 | 2268 | 2324 | 2285 | 2197.949 | 0 | 0 | |||
| 2019-12-25 | 5729 etc rela | 日本精鉱 | 2324 | 2268 | 2324 | 2285 | 2197.949 | -15 | -0.652 | |||
| 2019-12-24 | 5729 etc rela | 日本精鉱 | 2300 | 2281 | 2281 | 2300 | 2212.377 | 0 | 0 | |||
| 2019-12-23 | 5729 etc rela | 日本精鉱 | 2300 | 2281 | 2281 | 2300 | 2212.377 | -25 | -1.075 | |||
| 2019-12-20 | 5729 etc rela | 日本精鉱 | 2325 | 2325 | 2325 | 2325 | 2236.425 | 0 | 0 | |||
| 2019-12-19 | 5729 etc rela | 日本精鉱 | 2325 | 2325 | 2325 | 2325 | 2236.425 | -25 | -1.064 | |||
| 2019-12-18 | 5729 etc rela | 日本精鉱 | 2350 | 2350 | 2350 | 2350 | 2260.473 | 0 | 0 | |||
| 2019-12-17 | 5729 etc rela | 日本精鉱 | 2350 | 2350 | 2350 | 2350 | 2260.473 | 8 | 0.342 | |||
| 2019-12-16 | 5729 etc rela | 日本精鉱 | 2395 | 2285 | 2395 | 2342 | 2252.777 | -53 | -2.213 | |||
| 2019-12-13 | 5729 etc rela | 日本精鉱 | 2395 | 2335 | 2335 | 2395 | 2303.758 | 25 | 1.055 | |||
| 2019-12-12 | 5729 etc rela | 日本精鉱 | 2405 | 2355 | 2366 | 2370 | 2279.711 | 0 | 0 | |||
| 2019-12-11 | 5729 etc rela | 日本精鉱 | 2405 | 2355 | 2366 | 2370 | 2279.711 | 20 | 0.851 | |||
| 2019-12-10 | 5729 etc rela | 日本精鉱 | 2362 | 2350 | 2362 | 2350 | 2260.473 | 1 | 0.043 | |||
| 2019-12-09 | 5729 etc rela | 日本精鉱 | 2349 | 2349 | 2349 | 2349 | 2259.511 | 0 | 0 | |||
| 2019-12-06 | 5729 etc rela | 日本精鉱 | 2349 | 2349 | 2349 | 2349 | 2259.511 | 0 | 0 | |||
| 2019-12-05 | 5729 etc rela | 日本精鉱 | 2349 | 2349 | 2349 | 2349 | 2259.511 | 49 | 2.13 | |||
| 2019-12-04 | 5729 etc rela | 日本精鉱 | 2300 | 2281 | 2300 | 2300 | 2212.377 | 0 | 0 | |||
| 2019-12-03 | 5729 etc rela | 日本精鉱 | 2300 | 2281 | 2300 | 2300 | 2212.377 | 50 | 2.222 | |||
| 2019-12-02 | 5729 etc rela | 日本精鉱 | 2250 | 2229 | 2229 | 2250 | 2164.282 | 19 | 0.852 | |||
| 2019-11-29 | 5729 etc rela | 日本精鉱 | 2231 | 2231 | 2231 | 2231 | 2146.006 | 0 | 0 | |||
| 2019-11-28 | 5729 etc rela | 日本精鉱 | 2231 | 2231 | 2231 | 2231 | 2146.006 | 12 | 0.541 | |||
| 2019-11-27 | 5729 etc rela | 日本精鉱 | 2219 | 2219 | 2219 | 2219 | 2134.463 | 0 | 0 | |||
| 2019-11-26 | 5729 etc rela | 日本精鉱 | 2219 | 2219 | 2219 | 2219 | 2134.463 | -43 | -1.901 | |||
| 2019-11-25 | 5729 etc rela | 日本精鉱 | 2282 | 2262 | 2282 | 2262 | 2175.825 | 72 | 3.288 | |||
| 2019-11-22 | 5729 etc rela | 日本精鉱 | 2190 | 2190 | 2190 | 2190 | 2106.568 | 0 | 0 | |||
| 2019-11-21 | 5729 etc rela | 日本精鉱 | 2190 | 2190 | 2190 | 2190 | 2106.568 | -46 | -2.057 | |||
| 2019-11-20 | 5729 etc rela | 日本精鉱 | 2236 | 2236 | 2236 | 2236 | 2150.816 | 6 | 0.269 | |||
| 2019-11-19 | 5729 etc rela | 日本精鉱 | 2230 | 2230 | 2230 | 2230 | 2145.044 | 0 | 0 | |||
| 2019-11-18 | 5729 etc rela | 日本精鉱 | 2230 | 2230 | 2230 | 2230 | 2145.044 | -63 | -2.747 | |||
| 2019-11-15 | 5729 etc rela | 日本精鉱 | 2293 | 2293 | 2293 | 2293 | 2205.644 | 0 | 0 | |||
| 2019-11-14 | 5729 etc rela | 日本精鉱 | 2293 | 2293 | 2293 | 2293 | 2205.644 | 0 | 0 | |||
| 2019-11-13 | 5729 etc rela | 日本精鉱 | 2293 | 2293 | 2293 | 2293 | 2205.644 | 24 | 1.058 | |||
| 2019-11-12 | 5729 etc rela | 日本精鉱 | 2269 | 2269 | 2269 | 2269 | 2182.558 | 0 | 0 | |||
| 2019-11-11 | 5729 etc rela | 日本精鉱 | 2270 | 2269 | 2269 | 2269 | 2182.558 | 0 | 0 | |||
| 2019-11-08 | 5729 etc rela | 日本精鉱 | 2269 | 2251 | 2260 | 2269 | 2182.558 | 9 | 0.398 | |||
| 2019-11-07 | 5729 etc rela | 日本精鉱 | 2260 | 2259 | 2259 | 2260 | 2173.901 | 0 | 0 | |||
| 2019-11-06 | 5729 etc rela | 日本精鉱 | 2260 | 2259 | 2259 | 2260 | 2173.901 | 1 | 0.044 | |||
| 2019-11-05 | 5729 etc rela | 日本精鉱 | 2259 | 2240 | 2251 | 2259 | 2172.939 | 58 | 2.635 | |||
| 2019-11-01 | 5729 etc rela | 日本精鉱 | 2400 | 2100 | 2400 | 2201 | 2117.149 | -249 | -10.163 | |||
| 2019-10-31 | 5729 etc rela | 日本精鉱 | 2450 | 2400 | 2400 | 2450 | 2356.663 | 0 | 0 | |||
| 2019-10-30 | 5729 etc rela | 日本精鉱 | 2450 | 2450 | 2450 | 2450 | 2356.663 | 0 | 0 | |||
| 2019-10-29 | 5729 etc rela | 日本精鉱 | 2450 | 2450 | 2450 | 2450 | 2356.663 | 0 | 0 | |||
| 2019-10-28 | 5729 etc rela | 日本精鉱 | 2450 | 2449 | 2449 | 2450 | 2356.663 | 35 | 1.449 | |||
| 2019-10-25 | 5729 etc rela | 日本精鉱 | 2415 | 2358 | 2358 | 2415 | 2322.996 | 65 | 2.766 | |||
| 2019-10-24 | 5729 etc rela | 日本精鉱 | 2365 | 2350 | 2365 | 2350 | 2260.473 | -12 | -0.508 | |||
| 2019-10-23 | 5729 etc rela | 日本精鉱 | 2366 | 2362 | 2366 | 2362 | 2272.015 | -54 | -2.235 | |||
| 2019-10-21 | 5729 etc rela | 日本精鉱 | 2416 | 2416 | 2416 | 2416 | 2323.958 | 0 | 0 | |||
| 2019-10-18 | 5729 etc rela | 日本精鉱 | 2416 | 2416 | 2416 | 2416 | 2323.958 | 0 | 0 | |||
| 2019-10-17 | 5729 etc rela | 日本精鉱 | 2416 | 2416 | 2416 | 2416 | 2323.958 | 0 | 0 | |||
| 2019-10-16 | 5729 etc rela | 日本精鉱 | 2416 | 2416 | 2416 | 2416 | 2323.958 | 0 | 0 | |||
| 2019-10-15 | 5729 etc rela | 日本精鉱 | 2416 | 2416 | 2416 | 2416 | 2323.958 | 40 | 1.684 | |||
| 2019-10-11 | 5729 etc rela | 日本精鉱 | 2376 | 2376 | 2376 | 2376 | 2285.482 | 6 | 0.253 | |||
| 2019-10-10 | 5729 etc rela | 日本精鉱 | 2370 | 2370 | 2370 | 2370 | 2279.711 | 0 | 0 | |||
| 2019-10-09 | 5729 etc rela | 日本精鉱 | 2370 | 2370 | 2370 | 2370 | 2279.711 | 0 | 0 | |||
| 2019-10-08 | 5729 etc rela | 日本精鉱 | 2370 | 2370 | 2370 | 2370 | 2279.711 | -50 | -2.066 | |||
| 2019-10-07 | 5729 etc rela | 日本精鉱 | 2420 | 2420 | 2420 | 2420 | 2327.806 | -30 | -1.224 | |||
| 2019-10-04 | 5729 etc rela | 日本精鉱 | 2450 | 2450 | 2450 | 2450 | 2356.663 | 0 | 0 | |||
| 2019-10-03 | 5729 etc rela | 日本精鉱 | 2450 | 2450 | 2450 | 2450 | 2356.663 | 0 | 0 | |||
| 2019-10-02 | 5729 etc rela | 日本精鉱 | 2480 | 2350 | 2350 | 2450 | 2356.663 | 0 | 0 | |||
| 2019-10-01 | 5729 etc rela | 日本精鉱 | 2450 | 2450 | 2450 | 2450 | 2356.663 | 0 | 0 | |||
| 2019-09-30 | 5729 etc rela | 日本精鉱 | 2450 | 2450 | 2450 | 2450 | 2356.663 | 0 | 0 | |||
| 2019-09-27 | 5729 etc rela | 日本精鉱 | 2450 | 2450 | 2450 | 2450 | 2356.663 | 0 | 0 | |||
| 2019-09-26 | 5729 etc rela | 日本精鉱 | 2450 | 2450 | 2450 | 2450 | 2320.592 | 2 | 0.082 | |||
| 2019-09-25 | 5729 etc rela | 日本精鉱 | 2448 | 2448 | 2448 | 2448 | 2318.697 | 48 | 2 | |||
| 2019-09-24 | 5729 etc rela | 日本精鉱 | 2400 | 2400 | 2400 | 2400 | 2273.232 | 0 | 0 | |||
| 2019-09-20 | 5729 etc rela | 日本精鉱 | 2400 | 2400 | 2400 | 2400 | 2273.232 | 20 | 0.84 | |||
| 2019-09-19 | 5729 etc rela | 日本精鉱 | 2401 | 2380 | 2400 | 2380 | 2254.289 | -20 | -0.833 | |||
| 2019-09-18 | 5729 etc rela | 日本精鉱 | 2400 | 2396 | 2400 | 2400 | 2273.232 | 30 | 1.266 | |||
| 2019-09-17 | 5729 etc rela | 日本精鉱 | 2370 | 2370 | 2370 | 2370 | 2244.817 | 55 | 2.376 | |||
| 2019-09-13 | 5729 etc rela | 日本精鉱 | 2315 | 2315 | 2315 | 2315 | 2192.722 | -50 | -2.114 | |||
| 2019-09-12 | 5729 etc rela | 日本精鉱 | 2365 | 2350 | 2350 | 2365 | 2240.081 | 27 | 1.155 | |||
| 2019-09-11 | 5729 etc rela | 日本精鉱 | 2338 | 2303 | 2303 | 2338 | 2214.507 | 33 | 1.432 | |||
| 2019-09-10 | 5729 etc rela | 日本精鉱 | 2305 | 2305 | 2305 | 2305 | 2183.25 | 0 | 0 | |||
| 2019-09-09 | 5729 etc rela | 日本精鉱 | 2305 | 2305 | 2305 | 2305 | 2183.25 | 0 | 0 | |||
| 2019-09-06 | 5729 etc rela | 日本精鉱 | 2305 | 2305 | 2305 | 2305 | 2183.25 | 11 | 0.48 | |||
| 2019-09-05 | 5729 etc rela | 日本精鉱 | 2294 | 2294 | 2294 | 2294 | 2172.831 | -62 | -2.632 | |||
| 2019-09-04 | 5729 etc rela | 日本精鉱 | 2356 | 2356 | 2356 | 2356 | 2231.556 | 0 | 0 | |||
| 2019-09-03 | 5729 etc rela | 日本精鉱 | 2356 | 2356 | 2356 | 2356 | 2231.556 | 0 | 0 | |||
| 2019-09-02 | 5729 etc rela | 日本精鉱 | 2356 | 2356 | 2356 | 2356 | 2231.556 | 0 | 0 | |||
| 2019-08-30 | 5729 etc rela | 日本精鉱 | 2356 | 2356 | 2356 | 2356 | 2231.556 | -44 | -1.833 | |||
| 2019-08-29 | 5729 etc rela | 日本精鉱 | 2400 | 2395 | 2395 | 2400 | 2273.232 | 0 | 0 | |||
| 2019-08-28 | 5729 etc rela | 日本精鉱 | 2400 | 2400 | 2400 | 2400 | 2273.232 | 0 | 0 | |||
| 2019-08-27 | 5729 etc rela | 日本精鉱 | 2400 | 2330 | 2330 | 2400 | 2273.232 | 70 | 3.004 | |||
| 2019-08-26 | 5729 etc rela | 日本精鉱 | 2380 | 2330 | 2380 | 2330 | 2206.93 | -50 | -2.101 | |||
| 2019-08-23 | 5729 etc rela | 日本精鉱 | 2380 | 2332 | 2360 | 2380 | 2254.289 | 70 | 3.03 | |||
| 2019-08-22 | 5729 etc rela | 日本精鉱 | 2360 | 2276 | 2276 | 2310 | 2187.986 | -16 | -0.688 | |||
| 2019-08-21 | 5729 etc rela | 日本精鉱 | 2329 | 2279 | 2279 | 2326 | 2203.141 | 76 | 3.378 | |||
| 2019-08-20 | 5729 etc rela | 日本精鉱 | 2250 | 2250 | 2250 | 2250 | 2131.156 | 0 | 0 | |||
| 2019-08-19 | 5729 etc rela | 日本精鉱 | 2250 | 2250 | 2250 | 2250 | 2131.156 | 0 | 0 | |||
| 2019-08-16 | 5729 etc rela | 日本精鉱 | 2250 | 2250 | 2250 | 2250 | 2131.156 | 0 | 0 | |||
| 2019-08-15 | 5729 etc rela | 日本精鉱 | 2250 | 2250 | 2250 | 2250 | 2131.156 | 0 | 0 | |||
| 2019-08-14 | 5729 etc rela | 日本精鉱 | 2250 | 2250 | 2250 | 2250 | 2131.156 | 0 | 0 | |||
| 2019-08-13 | 5729 etc rela | 日本精鉱 | 2250 | 2250 | 2250 | 2250 | 2131.156 | 0 | 0 | |||
| 2019-08-09 | 5729 etc rela | 日本精鉱 | 2256 | 2248 | 2256 | 2250 | 2131.156 | -10 | -0.442 | |||
| 2019-08-08 | 5729 etc rela | 日本精鉱 | 2277 | 2250 | 2274 | 2260 | 2140.627 | -24 | -1.051 | |||
| 2019-08-07 | 5729 etc rela | 日本精鉱 | 2330 | 2254 | 2290 | 2284 | 2163.359 | 34 | 1.511 | |||
| 2019-08-06 | 5729 etc rela | 日本精鉱 | 2250 | 2250 | 2250 | 2250 | 2131.156 | -56 | -2.428 | |||
| 2019-08-05 | 5729 etc rela | 日本精鉱 | 2307 | 2306 | 2307 | 2306 | 2184.198 | -19 | -0.817 | |||
| 2019-08-02 | 5729 etc rela | 日本精鉱 | 2341 | 2325 | 2341 | 2325 | 2202.194 | -58 | -2.434 | |||
| 2019-08-01 | 5729 etc rela | 日本精鉱 | 2700 | 2354 | 2354 | 2383 | 2257.131 | 29 | 1.232 | |||
| 2019-07-31 | 5729 etc rela | 日本精鉱 | 2354 | 2200 | 2240 | 2354 | 2229.662 | 114 | 5.089 | |||
| 2019-07-30 | 5729 etc rela | 日本精鉱 | 2240 | 2206 | 2206 | 2240 | 2121.684 | 48 | 2.19 | |||
| 2019-07-29 | 5729 etc rela | 日本精鉱 | 2201 | 2192 | 2201 | 2192 | 2076.219 | 10 | 0.458 | |||
| 2019-07-26 | 5729 etc rela | 日本精鉱 | 2220 | 2166 | 2220 | 2182 | 2066.747 | -36 | -1.623 | |||
| 2019-07-25 | 5729 etc rela | 日本精鉱 | 2218 | 2203 | 2203 | 2218 | 2100.846 | 68 | 3.163 | |||
| 2019-07-24 | 5729 etc rela | 日本精鉱 | 2200 | 2150 | 2200 | 2150 | 2036.438 | -1 | -0.046 | |||
| 2019-07-23 | 5729 etc rela | 日本精鉱 | 2200 | 2149 | 2151 | 2151 | 2037.385 | -50 | -2.272 | |||
| 2019-07-22 | 5729 etc rela | 日本精鉱 | 2201 | 2201 | 2201 | 2201 | 2084.744 | 1 | 0.045 | |||
| 2019-07-19 | 5729 etc rela | 日本精鉱 | 2200 | 2200 | 2200 | 2200 | 2083.796 | 0 | 0 | |||
| 2019-07-18 | 5729 etc rela | 日本精鉱 | 2200 | 2200 | 2200 | 2200 | 2083.796 | -22 | -0.99 | |||
| 2019-07-17 | 5729 etc rela | 日本精鉱 | 2222 | 2221 | 2222 | 2222 | 2104.635 | 0 | 0 | |||
| 2019-07-16 | 5729 etc rela | 日本精鉱 | 2223 | 2222 | 2222 | 2222 | 2104.635 | 1 | 0.045 | |||
| 2019-07-12 | 5729 etc rela | 日本精鉱 | 2264 | 2218 | 2264 | 2221 | 2103.687 | -24 | -1.069 | |||
| 2019-07-11 | 5729 etc rela | 日本精鉱 | 2245 | 2245 | 2245 | 2245 | 2126.419 | 0 | 0 | |||
| 2019-07-10 | 5729 etc rela | 日本精鉱 | 2245 | 2245 | 2245 | 2245 | 2126.419 | 0 | 0 | |||
| 2019-07-09 | 5729 etc rela | 日本精鉱 | 2245 | 2245 | 2245 | 2245 | 2126.419 | 0 | 0 | |||
| 2019-07-08 | 5729 etc rela | 日本精鉱 | 2245 | 2245 | 2245 | 2245 | 2126.419 | 0 | 0 | |||
| 2019-07-05 | 5729 etc rela | 日本精鉱 | 2263 | 2221 | 2221 | 2245 | 2126.419 | 40 | 1.814 | |||
| 2019-07-04 | 5729 etc rela | 日本精鉱 | 2205 | 2205 | 2205 | 2205 | 2088.532 | 0 | 0 | |||
| 2019-07-03 | 5729 etc rela | 日本精鉱 | 2238 | 2205 | 2238 | 2205 | 2088.532 | -33 | -1.475 | |||
| 2019-07-02 | 5729 etc rela | 日本精鉱 | 2276 | 2231 | 2258 | 2238 | 2119.789 | 13 | 0.584 | |||
| 2019-07-01 | 5729 etc rela | 日本精鉱 | 2258 | 2225 | 2230 | 2225 | 2107.476 | -50 | -2.198 | |||
| 2019-06-28 | 5729 etc rela | 日本精鉱 | 2275 | 2250 | 2275 | 2275 | 2154.835 | -50 | -2.151 | |||
| 2019-06-27 | 5729 etc rela | 日本精鉱 | 2349 | 2185 | 2185 | 2325 | 2202.194 | 160 | 7.39 | |||
| 2019-06-26 | 5729 etc rela | 日本精鉱 | 2165 | 2116 | 2160 | 2165 | 2050.645 | 5 | 0.231 | |||
| 2019-06-25 | 5729 etc rela | 日本精鉱 | 2160 | 2159 | 2159 | 2160 | 2045.909 | 1 | 0.046 | |||
| 2019-06-24 | 5729 etc rela | 日本精鉱 | 2159 | 2138 | 2138 | 2159 | 2044.962 | 20 | 0.935 | |||
| 2019-06-21 | 5729 etc rela | 日本精鉱 | 2139 | 2100 | 2100 | 2139 | 2026.018 | 39 | 1.857 | |||
| 2019-06-20 | 5729 etc rela | 日本精鉱 | 2100 | 2079 | 2079 | 2100 | 1989.078 | 3 | 0.143 | |||
| 2019-06-19 | 5729 etc rela | 日本精鉱 | 2097 | 2097 | 2097 | 2097 | 1986.237 | 0 | 0 | |||
| 2019-06-18 | 5729 etc rela | 日本精鉱 | 2097 | 2097 | 2097 | 2097 | 1986.237 | 0 | 0 | |||
| 2019-06-17 | 5729 etc rela | 日本精鉱 | 2097 | 2097 | 2097 | 2097 | 1986.237 | 29 | 1.402 | |||
| 2019-06-14 | 5729 etc rela | 日本精鉱 | 2069 | 2043 | 2043 | 2068 | 1958.769 | 25 | 1.224 | |||
| 2019-06-13 | 5729 etc rela | 日本精鉱 | 2043 | 2043 | 2043 | 2043 | 1935.089 | 0 | 0 | |||
| 2019-06-12 | 5729 etc rela | 日本精鉱 | 2043 | 2043 | 2043 | 2043 | 1935.089 | 0 | 0 | |||
| 2019-06-11 | 5729 etc rela | 日本精鉱 | 2043 | 2043 | 2043 | 2043 | 1935.089 | 0 | 0 | |||
| 2019-06-10 | 5729 etc rela | 日本精鉱 | 2043 | 2043 | 2043 | 2043 | 1935.089 | 0 | 0 | |||
| 2019-06-07 | 5729 etc rela | 日本精鉱 | 2043 | 2043 | 2043 | 2043 | 1935.089 | 0 | 0 | |||
| 2019-06-06 | 5729 etc rela | 日本精鉱 | 2043 | 2043 | 2043 | 2043 | 1935.089 | 0 | 0 | |||
| 2019-06-05 | 5729 etc rela | 日本精鉱 | 2070 | 1989 | 2000 | 2043 | 1935.089 | 43 | 2.15 | |||
| 2019-06-04 | 5729 etc rela | 日本精鉱 | 2000 | 2000 | 2000 | 2000 | 1894.36 | 20 | 1.01 | |||
| 2019-06-03 | 5729 etc rela | 日本精鉱 | 2000 | 1977 | 2000 | 1980 | 1875.417 | 5 | 0.253 | |||
| 2019-05-31 | 5729 etc rela | 日本精鉱 | 1975 | 1975 | 1975 | 1975 | 1870.681 | -35 | -1.741 | |||
| 2019-05-30 | 5729 etc rela | 日本精鉱 | 2010 | 1935 | 1935 | 2010 | 1903.832 | 35 | 1.772 | |||
| 2019-05-29 | 5729 etc rela | 日本精鉱 | 1976 | 1975 | 1976 | 1975 | 1870.681 | -23 | -1.151 | |||
| 2019-05-28 | 5729 etc rela | 日本精鉱 | 1998 | 1998 | 1998 | 1998 | 1892.466 | 0 | 0 | |||
| 2019-05-27 | 5729 etc rela | 日本精鉱 | 2089 | 1984 | 2088 | 1998 | 1892.466 | -72 | -3.478 | |||
| 2019-05-24 | 5729 etc rela | 日本精鉱 | 2070 | 1981 | 1981 | 2070 | 1960.663 | 89 | 4.493 | |||
| 2019-05-23 | 5729 etc rela | 日本精鉱 | 1981 | 1981 | 1981 | 1981 | 1876.364 | 0 | 0 | |||
| 2019-05-22 | 5729 etc rela | 日本精鉱 | 1981 | 1981 | 1981 | 1981 | 1876.364 | 0 | 0 | |||
| 2019-05-21 | 5729 etc rela | 日本精鉱 | 1981 | 1980 | 1980 | 1981 | 1876.364 | 1 | 0.051 | |||
| 2019-05-20 | 5729 etc rela | 日本精鉱 | 1980 | 1980 | 1980 | 1980 | 1875.417 | 0 | 0 | |||
| 2019-05-17 | 5729 etc rela | 日本精鉱 | 2000 | 1980 | 2000 | 1980 | 1875.417 | 0 | 0 | |||
| 2019-05-16 | 5729 etc rela | 日本精鉱 | 2000 | 1980 | 2000 | 1980 | 1875.417 | -70 | -3.415 | |||
| 2019-05-15 | 5729 etc rela | 日本精鉱 | 2122 | 2050 | 2078 | 2050 | 1941.719 | -28 | -1.347 | |||
| 2019-05-14 | 5729 etc rela | 日本精鉱 | 2078 | 2078 | 2078 | 2078 | 1968.24 | 0 | 0 | |||
| 2019-05-13 | 5729 etc rela | 日本精鉱 | 2078 | 2078 | 2078 | 2078 | 1968.24 | -100 | -4.591 | |||
| 2019-05-10 | 5729 etc rela | 日本精鉱 | 2178 | 2178 | 2178 | 2178 | 2062.958 | 18 | 0.833 | |||
| 2019-05-09 | 5729 etc rela | 日本精鉱 | 2175 | 2055 | 2115 | 2160 | 2045.909 | 45 | 2.128 | |||
| 2019-05-08 | 5729 etc rela | 日本精鉱 | 2174 | 2115 | 2174 | 2115 | 2003.286 | -59 | -2.714 | |||
| 2019-05-07 | 5729 etc rela | 日本精鉱 | 2184 | 2111 | 2184 | 2174 | 2059.17 | -25 | -1.137 | |||
| 2019-04-26 | 5729 etc rela | 日本精鉱 | 2199 | 2199 | 2199 | 2199 | 2082.849 | 61 | 2.853 | |||
| 2019-04-25 | 5729 etc rela | 日本精鉱 | 2138 | 2138 | 2138 | 2138 | 2025.071 | 47 | 2.248 | |||
| 2019-04-24 | 5729 etc rela | 日本精鉱 | 2091 | 2091 | 2091 | 2091 | 1980.554 | 9 | 0.432 | |||
| 2019-04-23 | 5729 etc rela | 日本精鉱 | 2100 | 2082 | 2100 | 2082 | 1972.029 | -18 | -0.857 | |||
| 2019-04-22 | 5729 etc rela | 日本精鉱 | 2103 | 2079 | 2103 | 2100 | 1989.078 | -45 | -2.098 | |||
| 2019-04-19 | 5729 etc rela | 日本精鉱 | 2148 | 2120 | 2124 | 2145 | 2031.701 | 54 | 2.582 | |||
| 2019-04-18 | 5729 etc rela | 日本精鉱 | 2103 | 2090 | 2103 | 2091 | 1980.554 | -35 | -1.646 | |||
| 2019-04-17 | 5729 etc rela | 日本精鉱 | 2170 | 2120 | 2123 | 2126 | 2013.705 | 3 | 0.141 | |||
| 2019-04-16 | 5729 etc rela | 日本精鉱 | 2170 | 2120 | 2120 | 2123 | 2010.864 | 3 | 0.142 | |||
| 2019-04-15 | 5729 etc rela | 日本精鉱 | 2202 | 2120 | 2202 | 2120 | 2008.022 | -80 | -3.636 | |||
| 2019-04-12 | 5729 etc rela | 日本精鉱 | 2211 | 2200 | 2211 | 2200 | 2083.796 | -47 | -2.092 | |||
| 2019-04-11 | 5729 etc rela | 日本精鉱 | 2249 | 2201 | 2201 | 2247 | 2128.314 | 0 | 0 | |||
| 2019-04-10 | 5729 etc rela | 日本精鉱 | 2249 | 2201 | 2201 | 2247 | 2128.314 | 20 | 0.898 | |||
| 2019-04-09 | 5729 etc rela | 日本精鉱 | 2271 | 2226 | 2271 | 2227 | 2109.37 | 7 | 0.315 | |||
| 2019-04-08 | 5729 etc rela | 日本精鉱 | 2300 | 2220 | 2300 | 2220 | 2102.74 | -60 | -2.632 | |||
| 2019-04-05 | 5729 etc rela | 日本精鉱 | 2280 | 2280 | 2280 | 2280 | 2159.571 | 0 | 0 | |||
| 2019-04-04 | 5729 etc rela | 日本精鉱 | 2280 | 2280 | 2280 | 2280 | 2159.571 | 0 | 0 | |||
| 2019-04-03 | 5729 etc rela | 日本精鉱 | 2280 | 2280 | 2280 | 2280 | 2159.571 | 0 | 0 | |||
| 2019-04-02 | 5729 etc rela | 日本精鉱 | 2280 | 2280 | 2280 | 2280 | 2159.571 | 0 | 0 | |||
| 2019-04-01 | 5729 etc rela | 日本精鉱 | 2280 | 2280 | 2280 | 2280 | 2159.571 | 0 | 0 | |||
| 2019-03-29 | 5729 etc rela | 日本精鉱 | 2280 | 2280 | 2280 | 2280 | 2159.571 | 0 | 0 | |||
| 2019-03-28 | 5729 etc rela | 日本精鉱 | 2280 | 2280 | 2280 | 2280 | 2159.571 | 0 | 0 | |||
| 2019-03-27 | 5729 etc rela | 日本精鉱 | 2280 | 2280 | 2280 | 2280 | 2159.571 | -7 | -0.306 | |||
| 2019-03-26 | 5729 etc rela | 日本精鉱 | 2450 | 2280 | 2328 | 2287 | 2130.682 | -59 | -2.515 | |||
| 2019-03-25 | 5729 etc rela | 日本精鉱 | 2346 | 2346 | 2346 | 2346 | 2185.649 | 0 | 0 | |||
| 2019-03-22 | 5729 etc rela | 日本精鉱 | 2346 | 2346 | 2346 | 2346 | 2185.649 | 0 | 0 | |||
| 2019-03-20 | 5729 etc rela | 日本精鉱 | 2346 | 2296 | 2296 | 2346 | 2185.649 | 50 | 2.178 | |||
| 2019-03-19 | 5729 etc rela | 日本精鉱 | 2296 | 2296 | 2296 | 2296 | 2139.067 | 0 | 0 | |||
| 2019-03-18 | 5729 etc rela | 日本精鉱 | 2307 | 2296 | 2300 | 2296 | 2139.067 | -4 | -0.174 | |||
| 2019-03-15 | 5729 etc rela | 日本精鉱 | 2350 | 2300 | 2350 | 2300 | 2142.793 | 0 | 0 | |||
| 2019-03-14 | 5729 etc rela | 日本精鉱 | 2300 | 2300 | 2300 | 2300 | 2142.793 | 0 | 0 | |||
| 2019-03-13 | 5729 etc rela | 日本精鉱 | 2300 | 2300 | 2300 | 2300 | 2142.793 | 0 | 0 | |||
| 2019-03-12 | 5729 etc rela | 日本精鉱 | 2300 | 2300 | 2300 | 2300 | 2142.793 | 0 | 0 | |||
| 2019-03-11 | 5729 etc rela | 日本精鉱 | 2300 | 2300 | 2300 | 2300 | 2142.793 | 0 | 0 | |||
| 2019-03-08 | 5729 etc rela | 日本精鉱 | 2300 | 2300 | 2300 | 2300 | 2142.793 | 0 | 0 | |||
| 2019-03-07 | 5729 etc rela | 日本精鉱 | 2380 | 2300 | 2380 | 2300 | 2142.793 | -90 | -3.766 | |||
| 2019-03-06 | 5729 etc rela | 日本精鉱 | 2391 | 2390 | 2391 | 2390 | 2226.642 | -40 | -1.646 | |||
| 2019-03-05 | 5729 etc rela | 日本精鉱 | 2430 | 2430 | 2430 | 2430 | 2263.908 | 0 | 0 | |||
| 2019-03-04 | 5729 etc rela | 日本精鉱 | 2431 | 2430 | 2430 | 2430 | 2263.908 | 0 | 0 | |||
| 2019-03-01 | 5729 etc rela | 日本精鉱 | 2430 | 2430 | 2430 | 2430 | 2263.908 | 0 | 0 | |||
| 2019-02-28 | 5729 etc rela | 日本精鉱 | 2430 | 2380 | 2380 | 2430 | 2263.908 | 90 | 3.846 | |||
| 2019-02-27 | 5729 etc rela | 日本精鉱 | 2340 | 2340 | 2340 | 2340 | 2180.059 | 0 | 0 | |||
| 2019-02-26 | 5729 etc rela | 日本精鉱 | 2340 | 2340 | 2340 | 2340 | 2180.059 | -15 | -0.637 | |||
| 2019-02-25 | 5729 etc rela | 日本精鉱 | 2359 | 2320 | 2333 | 2355 | 2194.034 | -4 | -0.17 | |||
| 2019-02-22 | 5729 etc rela | 日本精鉱 | 2359 | 2359 | 2359 | 2359 | 2197.761 | 19 | 0.812 | |||
| 2019-02-21 | 5729 etc rela | 日本精鉱 | 2340 | 2265 | 2320 | 2340 | 2180.059 | -30 | -1.266 | |||
| 2019-02-20 | 5729 etc rela | 日本精鉱 | 2370 | 2370 | 2370 | 2370 | 2208.009 | 0 | 0 | |||
| 2019-02-19 | 5729 etc rela | 日本精鉱 | 2370 | 2370 | 2370 | 2370 | 2208.009 | 0 | 0 | |||
| 2019-02-18 | 5729 etc rela | 日本精鉱 | 2395 | 2360 | 2395 | 2370 | 2208.009 | -29 | -1.209 | |||
| 2019-02-15 | 5729 etc rela | 日本精鉱 | 2399 | 2332 | 2332 | 2399 | 2235.027 | 34 | 1.438 | |||
| 2019-02-14 | 5729 etc rela | 日本精鉱 | 2365 | 2290 | 2320 | 2365 | 2203.35 | -5 | -0.211 | |||
| 2019-02-13 | 5729 etc rela | 日本精鉱 | 2370 | 2370 | 2370 | 2370 | 2208.009 | 0 | 0 | |||
| 2019-02-12 | 5729 etc rela | 日本精鉱 | 2370 | 2360 | 2363 | 2370 | 2208.009 | 48 | 2.067 | |||
| 2019-02-08 | 5729 etc rela | 日本精鉱 | 2400 | 2322 | 2357 | 2322 | 2163.29 | -85 | -3.531 | |||
| 2019-02-07 | 5729 etc rela | 日本精鉱 | 2407 | 2326 | 2357 | 2407 | 2242.48 | 50 | 2.121 | |||
| 2019-02-06 | 5729 etc rela | 日本精鉱 | 2370 | 2356 | 2370 | 2357 | 2195.897 | -63 | -2.603 | |||
| 2019-02-05 | 5729 etc rela | 日本精鉱 | 2420 | 2420 | 2420 | 2420 | 2254.591 | 0 | 0 | |||
| 2019-02-04 | 5729 etc rela | 日本精鉱 | 2449 | 2420 | 2449 | 2420 | 2254.591 | 21 | 0.875 | |||
| 2019-02-01 | 5729 etc rela | 日本精鉱 | 2399 | 2238 | 2238 | 2399 | 2235.027 | 149 | 6.622 | |||
| 2019-01-31 | 5729 etc rela | 日本精鉱 | 2250 | 2250 | 2250 | 2250 | 2096.211 | 0 | 0 | |||
| 2019-01-30 | 5729 etc rela | 日本精鉱 | 2301 | 2164 | 2301 | 2250 | 2096.211 | -82 | -3.516 | |||
| 2019-01-29 | 5729 etc rela | 日本精鉱 | 2410 | 2327 | 2410 | 2332 | 2172.606 | -88 | -3.636 | |||
| 2019-01-28 | 5729 etc rela | 日本精鉱 | 2510 | 2360 | 2510 | 2420 | 2254.591 | -90 | -3.586 | |||
| 2019-01-25 | 5729 etc rela | 日本精鉱 | 2510 | 2510 | 2510 | 2510 | 2338.439 | 0 | 0 | |||
| 2019-01-24 | 5729 etc rela | 日本精鉱 | 2546 | 2250 | 2250 | 2510 | 2338.439 | 410 | 19.524 | |||
| 2019-01-23 | 5729 etc rela | 日本精鉱 | 2101 | 2100 | 2100 | 2100 | 1956.463 | -15 | -0.709 | |||
| 2019-01-22 | 5729 etc rela | 日本精鉱 | 2115 | 2115 | 2115 | 2115 | 1970.438 | 0 | 0 | |||
| 2019-01-21 | 5729 etc rela | 日本精鉱 | 2116 | 2073 | 2073 | 2115 | 1970.438 | -3 | -0.142 | |||
| 2019-01-18 | 5729 etc rela | 日本精鉱 | 2118 | 2118 | 2118 | 2118 | 1973.233 | 0 | 0 | |||
| 2019-01-17 | 5729 etc rela | 日本精鉱 | 2118 | 2100 | 2100 | 2118 | 1973.233 | 39 | 1.876 | |||
| 2019-01-16 | 5729 etc rela | 日本精鉱 | 2129 | 2065 | 2065 | 2079 | 1936.899 | 14 | 0.678 | |||
| 2019-01-15 | 5729 etc rela | 日本精鉱 | 2065 | 2065 | 2065 | 2065 | 1923.856 | -36 | -1.713 | |||
| 2019-01-11 | 5729 etc rela | 日本精鉱 | 2101 | 2101 | 2101 | 2101 | 1957.395 | 0 | 0 | |||
| 2019-01-10 | 5729 etc rela | 日本精鉱 | 2131 | 2101 | 2131 | 2101 | 1957.395 | -9 | -0.427 | |||
| 2019-01-09 | 5729 etc rela | 日本精鉱 | 2110 | 2110 | 2110 | 2110 | 1965.78 | 0 | 0 | |||
| 2019-01-08 | 5729 etc rela | 日本精鉱 | 2110 | 2110 | 2110 | 2110 | 1965.78 | 50 | 2.427 | |||
| 2019-01-07 | 5729 etc rela | 日本精鉱 | 2060 | 2054 | 2055 | 2060 | 1919.198 | 110 | 5.641 | |||
| 2019-01-04 | 5729 etc rela | 日本精鉱 | 1950 | 1950 | 1950 | 1950 | 1816.716 | 0 | 0 | |||
| 2018-12-31 | 5729 etc rela | 日本精鉱 | 1950 | 1950 | 1950 | 1950 | 1816.716 | 0 | 0 | |||
| 2018-12-28 | 5729 etc rela | 日本精鉱 | 2000 | 1950 | 1980 | 1950 | 1816.716 | -26 | -1.316 | |||
| 2018-12-27 | 5729 etc rela | 日本精鉱 | 2000 | 1976 | 1976 | 1976 | 1840.939 | 80 | 4.219 | |||
| 2018-12-26 | 5729 etc rela | 日本精鉱 | 1918 | 1896 | 1917 | 1896 | 1766.407 | 35 | 1.881 | |||
| 2018-12-25 | 5729 etc rela | 日本精鉱 | 1896 | 1831 | 1831 | 1861 | 1733.799 | -229 | -10.957 | |||
| 2018-12-24 | 5729 etc rela | 日本精鉱 | 2090 | 2090 | 2090 | 2090 | 1947.147 | 0 | 0 | |||
| 2018-12-21 | 5729 etc rela | 日本精鉱 | 2090 | 2090 | 2090 | 2090 | 1947.147 | 0 | 0 | |||
| 2018-12-20 | 5729 etc rela | 日本精鉱 | 2190 | 2040 | 2190 | 2090 | 1947.147 | -196 | -8.574 | |||
| 2018-12-19 | 5729 etc rela | 日本精鉱 | 2286 | 2286 | 2286 | 2286 | 2129.75 | 0 | 0 | |||
| 2018-12-18 | 5729 etc rela | 日本精鉱 | 2286 | 2286 | 2286 | 2286 | 2129.75 | -59 | -2.516 | |||
| 2018-12-17 | 5729 etc rela | 日本精鉱 | 2346 | 2345 | 2345 | 2345 | 2184.718 | 69 | 3.032 | |||
| 2018-12-14 | 5729 etc rela | 日本精鉱 | 2276 | 2271 | 2271 | 2276 | 2120.434 | 5 | 0.22 | |||
| 2018-12-13 | 5729 etc rela | 日本精鉱 | 2282 | 2252 | 2282 | 2271 | 2115.775 | -19 | -0.83 | |||
| 2018-12-12 | 5729 etc rela | 日本精鉱 | 2363 | 2250 | 2325 | 2290 | 2133.477 | -35 | -1.505 | |||
| 2018-12-11 | 5729 etc rela | 日本精鉱 | 2416 | 2325 | 2415 | 2325 | 2166.085 | -140 | -5.68 | |||
| 2018-12-10 | 5729 etc rela | 日本精鉱 | 2479 | 2433 | 2479 | 2465 | 2296.515 | -17 | -0.685 | |||
| 2018-12-07 | 5729 etc rela | 日本精鉱 | 2482 | 2481 | 2481 | 2482 | 2312.354 | -28 | -1.116 | |||
| 2018-12-06 | 5729 etc rela | 日本精鉱 | 2510 | 2510 | 2510 | 2510 | 2338.439 | 0 | 0 | |||
| 2018-12-05 | 5729 etc rela | 日本精鉱 | 2588 | 2510 | 2588 | 2510 | 2338.439 | -87 | -3.35 | |||
| 2018-12-04 | 5729 etc rela | 日本精鉱 | 2597 | 2536 | 2536 | 2597 | 2419.493 | 67 | 2.648 | |||
| 2018-12-03 | 5729 etc rela | 日本精鉱 | 2530 | 2530 | 2530 | 2530 | 2357.073 | 0 | 0 | |||
| 2018-11-30 | 5729 etc rela | 日本精鉱 | 2530 | 2530 | 2530 | 2530 | 2357.073 | 0 | 0 | |||
| 2018-11-29 | 5729 etc rela | 日本精鉱 | 2530 | 2530 | 2530 | 2530 | 2357.073 | 19 | 0.757 | |||
| 2018-11-28 | 5729 etc rela | 日本精鉱 | 2511 | 2511 | 2511 | 2511 | 2339.371 | 0 | 0 | |||
| 2018-11-27 | 5729 etc rela | 日本精鉱 | 2511 | 2511 | 2511 | 2511 | 2339.371 | 0 | 0 | |||
| 2018-11-26 | 5729 etc rela | 日本精鉱 | 2511 | 2510 | 2510 | 2511 | 2339.371 | 1 | 0.04 | |||
| 2018-11-23 | 5729 etc rela | 日本精鉱 | 2510 | 2510 | 2510 | 2510 | 2338.439 | 0 | 0 | |||
| 2018-11-22 | 5729 etc rela | 日本精鉱 | 2510 | 2510 | 2510 | 2510 | 2338.439 | 9 | 0.36 | |||
| 2018-11-21 | 5729 etc rela | 日本精鉱 | 2510 | 2501 | 2501 | 2501 | 2330.055 | 0 | 0 | |||
| 2018-11-20 | 5729 etc rela | 日本精鉱 | 2501 | 2501 | 2501 | 2501 | 2330.055 | 0 | 0 | |||
| 2018-11-19 | 5729 etc rela | 日本精鉱 | 2501 | 2501 | 2501 | 2501 | 2330.055 | -99 | -3.808 | |||
| 2018-11-16 | 5729 etc rela | 日本精鉱 | 2600 | 2600 | 2600 | 2600 | 2422.288 | 0 | 0 | |||
| 2018-11-15 | 5729 etc rela | 日本精鉱 | 2600 | 2600 | 2600 | 2600 | 2422.288 | 0 | 0 | |||
| 2018-11-14 | 5729 etc rela | 日本精鉱 | 2600 | 2600 | 2600 | 2600 | 2422.288 | 20 | 0.775 | |||
| 2018-11-13 | 5729 etc rela | 日本精鉱 | 2580 | 2580 | 2580 | 2580 | 2403.655 | 0 | 0 | |||
| 2018-11-12 | 5729 etc rela | 日本精鉱 | 2580 | 2580 | 2580 | 2580 | 2403.655 | 0 | 0 | |||
| 2018-11-09 | 5729 etc rela | 日本精鉱 | 2580 | 2580 | 2580 | 2580 | 2403.655 | 0 | 0 | |||
| 2018-11-08 | 5729 etc rela | 日本精鉱 | 2581 | 2560 | 2560 | 2580 | 2403.655 | 25 | 0.978 | |||
| 2018-11-07 | 5729 etc rela | 日本精鉱 | 2634 | 2555 | 2634 | 2555 | 2380.364 | -5 | -0.195 | |||
| 2018-11-06 | 5729 etc rela | 日本精鉱 | 2560 | 2560 | 2560 | 2560 | 2385.022 | 0 | 0 | |||
| 2018-11-05 | 5729 etc rela | 日本精鉱 | 2560 | 2545 | 2550 | 2560 | 2385.022 | 70 | 2.811 | |||
| 2018-11-02 | 5729 etc rela | 日本精鉱 | 2490 | 2490 | 2490 | 2490 | 2319.807 | 0 | 0 | |||
| 2018-11-01 | 5729 etc rela | 日本精鉱 | 2490 | 2490 | 2490 | 2490 | 2319.807 | 0 | 0 | |||
| 2018-10-31 | 5729 etc rela | 日本精鉱 | 2490 | 2490 | 2490 | 2490 | 2319.807 | 0 | 0 | |||
| 2018-10-30 | 5729 etc rela | 日本精鉱 | 2490 | 2490 | 2490 | 2490 | 2319.807 | 0 | 0 | |||
| 2018-10-29 | 5729 etc rela | 日本精鉱 | 2560 | 2490 | 2560 | 2490 | 2319.807 | -179 | -6.707 | |||
| 2018-10-26 | 5729 etc rela | 日本精鉱 | 2669 | 2669 | 2669 | 2669 | 2486.572 | 0 | 0 | |||
| 2018-10-25 | 5729 etc rela | 日本精鉱 | 2669 | 2640 | 2640 | 2669 | 2486.572 | -1 | -0.037 | |||
| 2018-10-24 | 5729 etc rela | 日本精鉱 | 2670 | 2670 | 2670 | 2670 | 2487.504 | 0 | 0 | |||
| 2018-10-23 | 5729 etc rela | 日本精鉱 | 2672 | 2670 | 2672 | 2670 | 2487.504 | 0 | 0 | |||
| 2018-10-22 | 5729 etc rela | 日本精鉱 | 2670 | 2670 | 2670 | 2670 | 2487.504 | 0 | 0 | |||
| 2018-10-19 | 5729 etc rela | 日本精鉱 | 2690 | 2670 | 2682 | 2670 | 2487.504 | 2 | 0.075 | |||
| 2018-10-18 | 5729 etc rela | 日本精鉱 | 2668 | 2668 | 2668 | 2668 | 2485.64 | 0 | 0 | |||
| 2018-10-17 | 5729 etc rela | 日本精鉱 | 2668 | 2668 | 2668 | 2668 | 2485.64 | 0 | 0 | |||
| 2018-10-16 | 5729 etc rela | 日本精鉱 | 2710 | 2668 | 2710 | 2668 | 2485.64 | -1 | -0.037 | |||
| 2018-10-15 | 5729 etc rela | 日本精鉱 | 2700 | 2669 | 2700 | 2669 | 2486.572 | -31 | -1.148 | |||
| 2018-10-12 | 5729 etc rela | 日本精鉱 | 2769 | 2700 | 2701 | 2700 | 2515.453 | -80 | -2.878 | |||
| 2018-10-11 | 5729 etc rela | 日本精鉱 | 2780 | 2780 | 2780 | 2780 | 2589.985 | 0 | 0 | |||
| 2018-10-10 | 5729 etc rela | 日本精鉱 | 2783 | 2770 | 2783 | 2780 | 2589.985 | -20 | -0.714 | |||
| 2018-10-09 | 5729 etc rela | 日本精鉱 | 2800 | 2800 | 2800 | 2800 | 2608.618 | 0 | 0 | |||
| 2018-10-08 | 5729 etc rela | 日本精鉱 | 2800 | 2800 | 2800 | 2800 | 2608.618 | 0 | 0 | |||
| 2018-10-05 | 5729 etc rela | 日本精鉱 | 2801 | 2752 | 2752 | 2800 | 2608.618 | -2 | -0.071 | |||
| 2018-10-04 | 5729 etc rela | 日本精鉱 | 2804 | 2802 | 2804 | 2802 | 2610.481 | -3 | -0.107 | |||
| 2018-10-03 | 5729 etc rela | 日本精鉱 | 2805 | 2805 | 2805 | 2805 | 2613.276 | -21 | -0.743 | |||
| 2018-10-02 | 5729 etc rela | 日本精鉱 | 2826 | 2826 | 2826 | 2826 | 2632.841 | 0 | 0 | |||
| 2018-10-01 | 5729 etc rela | 日本精鉱 | 2826 | 2800 | 2820 | 2826 | 2632.841 | -15 | -0.528 | |||
| 2018-09-28 | 5729 etc rela | 日本精鉱 | 2841 | 2841 | 2841 | 2841 | 2646.815 | 0 | 0 | |||
| 2018-09-27 | 5729 etc rela | 日本精鉱 | 2841 | 2841 | 2841 | 2841 | 2646.815 | 0 | 0 | |||
| 2018-09-26 | 5729 etc rela | 日本精鉱 | 2841 | 2841 | 2841 | 2841 | 2646.815 | 0 | 0 | |||
| 2018-09-25 | 5729 etc rela | 日本精鉱 | 2850 | 2841 | 2850 | 2841 | 2611.879 | 32 | 1.139 | |||
| 2018-09-24 | 5729 etc rela | 日本精鉱 | 2809 | 2809 | 2809 | 2809 | 2582.46 | 0 | 0 | |||
| 2018-09-21 | 5729 etc rela | 日本精鉱 | 2809 | 2809 | 2809 | 2809 | 2582.46 | 0 | 0 | |||
| 2018-09-20 | 5729 etc rela | 日本精鉱 | 2809 | 2783 | 2799 | 2809 | 2582.46 | 9 | 0.321 | |||
| 2018-09-19 | 5729 etc rela | 日本精鉱 | 2801 | 2800 | 2800 | 2800 | 2574.185 | 20 | 0.719 | |||
| 2018-09-18 | 5729 etc rela | 日本精鉱 | 2800 | 2750 | 2795 | 2780 | 2555.798 | -30 | -1.068 | |||
| 2018-09-17 | 5729 etc rela | 日本精鉱 | 2810 | 2810 | 2810 | 2810 | 2583.379 | 0 | 0 | |||
| 2018-09-14 | 5729 etc rela | 日本精鉱 | 2810 | 2808 | 2808 | 2810 | 2583.379 | 2 | 0.071 | |||
| 2018-09-13 | 5729 etc rela | 日本精鉱 | 2808 | 2808 | 2808 | 2808 | 2581.54 | 3 | 0.107 | |||
| 2018-09-12 | 5729 etc rela | 日本精鉱 | 2806 | 2801 | 2801 | 2805 | 2578.782 | -5 | -0.178 | |||
| 2018-09-11 | 5729 etc rela | 日本精鉱 | 2810 | 2810 | 2810 | 2810 | 2583.379 | 0 | 0 | |||
| 2018-09-10 | 5729 etc rela | 日本精鉱 | 2810 | 2810 | 2810 | 2810 | 2583.379 | 0 | 0 | |||
| 2018-09-07 | 5729 etc rela | 日本精鉱 | 2810 | 2810 | 2810 | 2810 | 2583.379 | 0 | 0 | |||
| 2018-09-06 | 5729 etc rela | 日本精鉱 | 2810 | 2810 | 2810 | 2810 | 2583.379 | 0 | 0 | |||
| 2018-09-05 | 5729 etc rela | 日本精鉱 | 2810 | 2810 | 2810 | 2810 | 2583.379 | 0 | 0 | |||
| 2018-09-04 | 5729 etc rela | 日本精鉱 | 2810 | 2810 | 2810 | 2810 | 2583.379 | 0 | 0 | |||
| 2018-09-03 | 5729 etc rela | 日本精鉱 | 2810 | 2810 | 2810 | 2810 | 2583.379 | -2 | -0.071 | |||
| 2018-08-31 | 5729 etc rela | 日本精鉱 | 2812 | 2812 | 2812 | 2812 | 2585.218 | 0 | 0 | |||
| 2018-08-30 | 5729 etc rela | 日本精鉱 | 2893 | 2812 | 2850 | 2812 | 2585.218 | 10 | 0.357 | |||
| 2018-08-29 | 5729 etc rela | 日本精鉱 | 2802 | 2801 | 2801 | 2802 | 2576.024 | 1 | 0.036 | |||
| 2018-08-28 | 5729 etc rela | 日本精鉱 | 2808 | 2795 | 2808 | 2801 | 2575.105 | 13 | 0.466 | |||
| 2018-08-27 | 5729 etc rela | 日本精鉱 | 2818 | 2788 | 2818 | 2788 | 2563.153 | 18 | 0.65 | |||
| 2018-08-24 | 5729 etc rela | 日本精鉱 | 2770 | 2741 | 2761 | 2770 | 2546.605 | 35 | 1.28 | |||
| 2018-08-23 | 5729 etc rela | 日本精鉱 | 2750 | 2731 | 2731 | 2735 | 2514.427 | 0 | 0 | |||
| 2018-08-22 | 5729 etc rela | 日本精鉱 | 2735 | 2730 | 2731 | 2735 | 2514.427 | -8 | -0.292 | |||
| 2018-08-21 | 5729 etc rela | 日本精鉱 | 2779 | 2743 | 2743 | 2743 | 2521.782 | 3 | 0.109 | |||
| 2018-08-20 | 5729 etc rela | 日本精鉱 | 2741 | 2740 | 2740 | 2740 | 2519.024 | 0 | 0 | |||
| 2018-08-17 | 5729 etc rela | 日本精鉱 | 2764 | 2730 | 2740 | 2740 | 2519.024 | 17 | 0.624 | |||
| 2018-08-16 | 5729 etc rela | 日本精鉱 | 2900 | 2723 | 2900 | 2723 | 2503.395 | -207 | -7.065 | |||
| 2018-08-15 | 5729 etc rela | 日本精鉱 | 3020 | 2922 | 3020 | 2930 | 2693.701 | -80 | -2.658 | |||
| 2018-08-14 | 5729 etc rela | 日本精鉱 | 3015 | 3000 | 3000 | 3010 | 2767.249 | 10 | 0.333 | |||
| 2018-08-13 | 5729 etc rela | 日本精鉱 | 3080 | 3000 | 3080 | 3000 | 2758.056 | -100 | -3.226 | |||
| 2018-08-10 | 5729 etc rela | 日本精鉱 | 3100 | 3100 | 3100 | 3100 | 2849.991 | -45 | -1.431 | |||
| 2018-08-09 | 5729 etc rela | 日本精鉱 | 3145 | 3145 | 3145 | 3145 | 2891.361 | 0 | 0 | |||
| 2018-08-08 | 5729 etc rela | 日本精鉱 | 3145 | 3100 | 3120 | 3145 | 2891.361 | 10 | 0.319 | |||
| 2018-08-07 | 5729 etc rela | 日本精鉱 | 3135 | 3135 | 3135 | 3135 | 2882.168 | -10 | -0.318 | |||
| 2018-08-06 | 5729 etc rela | 日本精鉱 | 3145 | 3115 | 3115 | 3145 | 2891.361 | 5 | 0.159 | |||
| 2018-08-03 | 5729 etc rela | 日本精鉱 | 3155 | 3135 | 3155 | 3140 | 2886.765 | -55 | -1.721 | |||
| 2018-08-02 | 5729 etc rela | 日本精鉱 | 3210 | 3130 | 3150 | 3195 | 2937.329 | 30 | 0.948 | |||
| 2018-08-01 | 5729 etc rela | 日本精鉱 | 3195 | 3145 | 3145 | 3165 | 2909.749 | 15 | 0.476 | |||
| 2018-07-31 | 5729 etc rela | 日本精鉱 | 3170 | 3150 | 3165 | 3150 | 2895.958 | -5 | -0.158 | |||
| 2018-07-30 | 5729 etc rela | 日本精鉱 | 3165 | 3150 | 3165 | 3155 | 2900.555 | 5 | 0.159 | |||
| 2018-07-27 | 5729 etc rela | 日本精鉱 | 3165 | 3150 | 3165 | 3150 | 2895.958 | -20 | -0.631 | |||
| 2018-07-26 | 5729 etc rela | 日本精鉱 | 3170 | 3170 | 3170 | 3170 | 2914.346 | 30 | 0.955 | |||
| 2018-07-25 | 5729 etc rela | 日本精鉱 | 3170 | 3140 | 3165 | 3140 | 2886.765 | -25 | -0.79 | |||
| 2018-07-24 | 5729 etc rela | 日本精鉱 | 3170 | 3155 | 3170 | 3165 | 2909.749 | -5 | -0.158 | |||
| 2018-07-23 | 5729 etc rela | 日本精鉱 | 3170 | 3170 | 3170 | 3170 | 2914.346 | 0 | 0 | |||
| 2018-07-20 | 5729 etc rela | 日本精鉱 | 3235 | 3170 | 3235 | 3170 | 2914.346 | -80 | -2.462 | |||
| 2018-07-19 | 5729 etc rela | 日本精鉱 | 3250 | 3250 | 3250 | 3250 | 2987.894 | 0 | 0 | |||
| 2018-07-18 | 5729 etc rela | 日本精鉱 | 3250 | 3220 | 3250 | 3250 | 2987.894 | 0 | 0 | |||
| 2018-07-17 | 5729 etc rela | 日本精鉱 | 3280 | 3220 | 3220 | 3250 | 2987.894 | -35 | -1.065 | |||
| 2018-07-16 | 5729 etc rela | 日本精鉱 | 3285 | 3285 | 3285 | 3285 | 3020.071 | 0 | 0 | |||
| 2018-07-13 | 5729 etc rela | 日本精鉱 | 3325 | 3255 | 3325 | 3285 | 3020.071 | 30 | 0.922 | |||
| 2018-07-12 | 5729 etc rela | 日本精鉱 | 3265 | 3235 | 3235 | 3255 | 2992.49 | 20 | 0.618 | |||
| 2018-07-11 | 5729 etc rela | 日本精鉱 | 3250 | 3235 | 3240 | 3235 | 2974.104 | 35 | 1.094 | |||
| 2018-07-10 | 5729 etc rela | 日本精鉱 | 3315 | 3140 | 3205 | 3200 | 2941.926 | 0 | 0 | |||
| 2018-07-09 | 5729 etc rela | 日本精鉱 | 3275 | 3145 | 3255 | 3200 | 2941.926 | -95 | -2.883 | |||
| 2018-07-06 | 5729 etc rela | 日本精鉱 | 3295 | 3295 | 3295 | 3295 | 3029.265 | 0 | 0 | |||
| 2018-07-05 | 5729 etc rela | 日本精鉱 | 3295 | 3140 | 3280 | 3295 | 3029.265 | 60 | 1.855 | |||
| 2018-07-04 | 5729 etc rela | 日本精鉱 | 3280 | 3140 | 3280 | 3235 | 2974.104 | -40 | -1.221 | |||
| 2018-07-03 | 5729 etc rela | 日本精鉱 | 3275 | 3275 | 3275 | 3275 | 3010.877 | -5 | -0.152 | |||
| 2018-07-02 | 5729 etc rela | 日本精鉱 | 3305 | 3205 | 3305 | 3280 | 3015.474 | 40 | 1.235 | |||
| 2018-06-29 | 5729 etc rela | 日本精鉱 | 3290 | 3220 | 3290 | 3240 | 2978.7 | 10 | 0.31 | |||
| 2018-06-28 | 5729 etc rela | 日本精鉱 | 3250 | 3105 | 3210 | 3230 | 2969.507 | 15 | 0.467 | |||
| 2018-06-27 | 5729 etc rela | 日本精鉱 | 3260 | 3200 | 3225 | 3215 | 2955.716 | -55 | -1.682 | |||
| 2018-06-26 | 5729 etc rela | 日本精鉱 | 3280 | 3225 | 3225 | 3270 | 3006.281 | -30 | -0.909 | |||
| 2018-06-25 | 5729 etc rela | 日本精鉱 | 3305 | 3280 | 3300 | 3300 | 3033.861 | 25 | 0.763 | |||
| 2018-06-22 | 5729 etc rela | 日本精鉱 | 3300 | 3210 | 3275 | 3275 | 3010.877 | 10 | 0.306 | |||
| 2018-06-21 | 5729 etc rela | 日本精鉱 | 3305 | 3265 | 3295 | 3265 | 3001.684 | 45 | 1.398 | |||
| 2018-06-20 | 5729 etc rela | 日本精鉱 | 3220 | 3220 | 3220 | 3220 | 2960.313 | 0 | 0 | |||
| 2018-06-19 | 5729 etc rela | 日本精鉱 | 3220 | 3185 | 3210 | 3220 | 2960.313 | -5 | -0.155 | |||
| 2018-06-18 | 5729 etc rela | 日本精鉱 | 3370 | 3225 | 3370 | 3225 | 2964.91 | -115 | -3.443 | |||
| 2018-06-15 | 5729 etc rela | 日本精鉱 | 3340 | 3300 | 3300 | 3340 | 3070.635 | 40 | 1.212 | |||
| 2018-06-14 | 5729 etc rela | 日本精鉱 | 3320 | 3270 | 3300 | 3300 | 3033.861 | 0 | 0 | |||
| 2018-06-13 | 5729 etc rela | 日本精鉱 | 3300 | 3280 | 3290 | 3300 | 3033.861 | -45 | -1.345 | |||
| 2018-06-12 | 5729 etc rela | 日本精鉱 | 3350 | 3345 | 3345 | 3345 | 3075.232 | 125 | 3.882 | |||
| 2018-06-11 | 5729 etc rela | 日本精鉱 | 3220 | 3220 | 3220 | 3220 | 2960.313 | 0 | 0 | |||
| 2018-06-08 | 5729 etc rela | 日本精鉱 | 3300 | 3215 | 3280 | 3220 | 2960.313 | 10 | 0.312 | |||
| 2018-06-07 | 5729 etc rela | 日本精鉱 | 3245 | 3200 | 3200 | 3210 | 2951.12 | 105 | 3.382 | |||
| 2018-06-06 | 5729 etc rela | 日本精鉱 | 3120 | 3105 | 3120 | 3105 | 2854.588 | 0 | 0 | |||
| 2018-06-05 | 5729 etc rela | 日本精鉱 | 3165 | 3105 | 3165 | 3105 | 2854.588 | -30 | -0.957 | |||
| 2018-06-04 | 5729 etc rela | 日本精鉱 | 3175 | 3135 | 3135 | 3135 | 2882.168 | 30 | 0.966 | |||
| 2018-06-01 | 5729 etc rela | 日本精鉱 | 3185 | 3080 | 3080 | 3105 | 2854.588 | -40 | -1.272 | |||
| 2018-05-31 | 5729 etc rela | 日本精鉱 | 3200 | 3145 | 3195 | 3145 | 2891.361 | -20 | -0.632 | |||
| 2018-05-30 | 5729 etc rela | 日本精鉱 | 3195 | 3165 | 3170 | 3165 | 2909.749 | -20 | -0.628 | |||
| 2018-05-29 | 5729 etc rela | 日本精鉱 | 3245 | 3185 | 3225 | 3185 | 2928.136 | -40 | -1.24 | |||
| 2018-05-28 | 5729 etc rela | 日本精鉱 | 3240 | 3225 | 3240 | 3225 | 2964.91 | 10 | 0.311 | |||
| 2018-05-25 | 5729 etc rela | 日本精鉱 | 3270 | 3210 | 3250 | 3215 | 2955.716 | 35 | 1.101 | |||
| 2018-05-24 | 5729 etc rela | 日本精鉱 | 3230 | 3180 | 3220 | 3180 | 2923.539 | -35 | -1.089 | |||
| 2018-05-23 | 5729 etc rela | 日本精鉱 | 3215 | 3215 | 3215 | 3215 | 2955.716 | 0 | 0 | |||
| 2018-05-22 | 5729 etc rela | 日本精鉱 | 3250 | 3200 | 3200 | 3215 | 2955.716 | -5 | -0.155 | |||
| 2018-05-21 | 5729 etc rela | 日本精鉱 | 3295 | 3165 | 3255 | 3220 | 2960.313 | -50 | -1.529 | |||
| 2018-05-18 | 5729 etc rela | 日本精鉱 | 3275 | 3250 | 3250 | 3270 | 3006.281 | 20 | 0.615 | |||
| 2018-05-17 | 5729 etc rela | 日本精鉱 | 3270 | 3235 | 3255 | 3250 | 2987.894 | -15 | -0.459 | |||
| 2018-05-16 | 5729 etc rela | 日本精鉱 | 3350 | 3255 | 3315 | 3265 | 3001.684 | -85 | -2.537 | |||
| 2018-05-15 | 5729 etc rela | 日本精鉱 | 3375 | 3260 | 3260 | 3350 | 3079.829 | 95 | 2.919 | |||
| 2018-05-14 | 5729 etc rela | 日本精鉱 | 3430 | 3240 | 3240 | 3255 | 2992.49 | -105 | -3.125 | |||
| 2018-05-11 | 5729 etc rela | 日本精鉱 | 3705 | 3220 | 3705 | 3360 | 3089.022 | -320 | -8.696 | |||
| 2018-05-10 | 5729 etc rela | 日本精鉱 | 3730 | 3590 | 3590 | 3680 | 3383.215 | 115 | 3.226 | |||
| 2018-05-09 | 5729 etc rela | 日本精鉱 | 3630 | 3545 | 3550 | 3565 | 3277.49 | 55 | 1.567 | |||
| 2018-05-08 | 5729 etc rela | 日本精鉱 | 3565 | 3435 | 3465 | 3510 | 3226.925 | 45 | 1.299 | |||
| 2018-05-07 | 5729 etc rela | 日本精鉱 | 3515 | 3430 | 3500 | 3465 | 3185.554 | -40 | -1.141 | |||
| 2018-05-04 | 5729 etc rela | 日本精鉱 | 3505 | 3505 | 3505 | 3505 | 3222.328 | 0 | 0 | |||
| 2018-05-03 | 5729 etc rela | 日本精鉱 | 3505 | 3505 | 3505 | 3505 | 3222.328 | 0 | 0 | |||
| 2018-05-02 | 5729 etc rela | 日本精鉱 | 3570 | 3490 | 3490 | 3505 | 3222.328 | -15 | -0.426 | |||
| 2018-05-01 | 5729 etc rela | 日本精鉱 | 3675 | 3520 | 3675 | 3520 | 3236.119 | -160 | -4.348 | |||
| 2018-04-30 | 5729 etc rela | 日本精鉱 | 3680 | 3680 | 3680 | 3680 | 3383.215 | 0 | 0 | |||
| 2018-04-27 | 5729 etc rela | 日本精鉱 | 3700 | 3550 | 3700 | 3680 | 3383.215 | -70 | -1.867 | |||
| 2018-04-26 | 5729 etc rela | 日本精鉱 | 3760 | 3690 | 3700 | 3750 | 3447.57 | 110 | 3.022 | |||
| 2018-04-25 | 5729 etc rela | 日本精鉱 | 3640 | 3555 | 3555 | 3640 | 3346.441 | 85 | 2.391 | |||
| 2018-04-24 | 5729 etc rela | 日本精鉱 | 3595 | 3545 | 3595 | 3555 | 3268.296 | -25 | -0.698 | |||
| 2018-04-23 | 5729 etc rela | 日本精鉱 | 3580 | 3500 | 3505 | 3580 | 3291.28 | 75 | 2.14 | |||
| 2018-04-20 | 5729 etc rela | 日本精鉱 | 3520 | 3500 | 3520 | 3505 | 3222.328 | -35 | -0.989 | |||
| 2018-04-19 | 5729 etc rela | 日本精鉱 | 3600 | 3530 | 3600 | 3540 | 3254.506 | -50 | -1.393 | |||
| 2018-04-18 | 5729 etc rela | 日本精鉱 | 3590 | 3505 | 3505 | 3590 | 3300.474 | 110 | 3.161 | |||
| 2018-04-17 | 5729 etc rela | 日本精鉱 | 3520 | 3480 | 3520 | 3480 | 3199.344 | -75 | -2.11 | |||
| 2018-04-16 | 5729 etc rela | 日本精鉱 | 3555 | 3515 | 3520 | 3555 | 3268.296 | -80 | -2.201 | |||
| 2018-04-13 | 5729 etc rela | 日本精鉱 | 3635 | 3545 | 3545 | 3635 | 3341.844 | 20 | 0.553 | |||
| 2018-04-12 | 5729 etc rela | 日本精鉱 | 3625 | 3520 | 3550 | 3615 | 3323.457 | 35 | 0.978 | |||
| 2018-04-11 | 5729 etc rela | 日本精鉱 | 3620 | 3550 | 3550 | 3580 | 3291.28 | -35 | -0.968 | |||
| 2018-04-10 | 5729 etc rela | 日本精鉱 | 3615 | 3525 | 3525 | 3615 | 3323.457 | 0 | 0 | |||
| 2018-04-09 | 5729 etc rela | 日本精鉱 | 3640 | 3615 | 3635 | 3615 | 3323.457 | 0 | 0 | |||
| 2018-04-06 | 5729 etc rela | 日本精鉱 | 3615 | 3550 | 3565 | 3615 | 3323.457 | -20 | -0.55 | |||
| 2018-04-05 | 5729 etc rela | 日本精鉱 | 3645 | 3570 | 3645 | 3635 | 3341.844 | 50 | 1.395 | |||
| 2018-04-04 | 5729 etc rela | 日本精鉱 | 3700 | 3585 | 3700 | 3585 | 3295.876 | -55 | -1.511 | |||
| 2018-04-03 | 5729 etc rela | 日本精鉱 | 3640 | 3640 | 3640 | 3640 | 3346.441 | 0 | 0 | |||
| 2018-04-02 | 5729 etc rela | 日本精鉱 | 3640 | 3640 | 3640 | 3640 | 3346.441 | 0 | 0 | |||
| 2018-03-30 | 5729 etc rela | 日本精鉱 | 3675 | 3640 | 3675 | 3640 | 3346.441 | 140 | 4 | |||
| 2018-03-29 | 5729 etc rela | 日本精鉱 | 3570 | 3415 | 3485 | 3500 | 3217.732 | 35 | 1.01 | |||
| 2018-03-28 | 5729 etc rela | 日本精鉱 | 3520 | 3465 | 3520 | 3465 | 3185.554 | -160 | -4.414 | |||
| 2018-03-27 | 5729 etc rela | 日本精鉱 | 3715 | 3525 | 3525 | 3625 | 3298.175 | 70 | 1.969 | |||
| 2018-03-26 | 5729 etc rela | 日本精鉱 | 3555 | 3440 | 3475 | 3555 | 3234.486 | 10 | 0.282 | |||
| 2018-03-23 | 5729 etc rela | 日本精鉱 | 3700 | 3495 | 3670 | 3545 | 3225.387 | -265 | -6.955 | |||
| 2018-03-22 | 5729 etc rela | 日本精鉱 | 3835 | 3780 | 3795 | 3810 | 3466.496 | 80 | 2.145 | |||
| 2018-03-21 | 5729 etc rela | 日本精鉱 | 3730 | 3730 | 3730 | 3730 | 3393.709 | 0 | 0 | |||
| 2018-03-20 | 5729 etc rela | 日本精鉱 | 3735 | 3730 | 3735 | 3730 | 3393.709 | -75 | -1.971 | |||
| 2018-03-19 | 5729 etc rela | 日本精鉱 | 3855 | 3755 | 3855 | 3805 | 3461.946 | 15 | 0.396 | |||
| 2018-03-16 | 5729 etc rela | 日本精鉱 | 3810 | 3725 | 3735 | 3790 | 3448.299 | 55 | 1.473 | |||
| 2018-03-15 | 5729 etc rela | 日本精鉱 | 3830 | 3735 | 3760 | 3735 | 3398.258 | -75 | -1.969 | |||
| 2018-03-14 | 5729 etc rela | 日本精鉱 | 3980 | 3700 | 3700 | 3810 | 3466.496 | 110 | 2.973 | |||
| 2018-03-13 | 5729 etc rela | 日本精鉱 | 3745 | 3600 | 3600 | 3700 | 3366.413 | 160 | 4.52 | |||
| 2018-03-12 | 5729 etc rela | 日本精鉱 | 3540 | 3540 | 3540 | 3540 | 3220.839 | 0 | 0 | |||
| 2018-03-09 | 5729 etc rela | 日本精鉱 | 3625 | 3490 | 3620 | 3540 | 3220.839 | -30 | -0.84 | |||
| 2018-03-08 | 5729 etc rela | 日本精鉱 | 3735 | 3520 | 3520 | 3570 | 3248.134 | 20 | 0.563 | |||
| 2018-03-07 | 5729 etc rela | 日本精鉱 | 3550 | 3460 | 3460 | 3550 | 3229.937 | 40 | 1.14 | |||
| 2018-03-06 | 5729 etc rela | 日本精鉱 | 3545 | 3440 | 3455 | 3510 | 3193.543 | 60 | 1.739 | |||
| 2018-03-05 | 5729 etc rela | 日本精鉱 | 3520 | 3450 | 3450 | 3450 | 3138.953 | -50 | -1.429 | |||
| 2018-03-02 | 5729 etc rela | 日本精鉱 | 3500 | 3500 | 3500 | 3500 | 3184.445 | 0 | 0 | |||
| 2018-03-01 | 5729 etc rela | 日本精鉱 | 3520 | 3440 | 3450 | 3500 | 3184.445 | -60 | -1.685 | |||
| 2018-02-28 | 5729 etc rela | 日本精鉱 | 3560 | 3560 | 3560 | 3560 | 3239.035 | 0 | 0 | |||
| 2018-02-27 | 5729 etc rela | 日本精鉱 | 3565 | 3560 | 3565 | 3560 | 3239.035 | 0 | 0 | |||
| 2018-02-26 | 5729 etc rela | 日本精鉱 | 3665 | 3490 | 3595 | 3560 | 3239.035 | 105 | 3.039 | |||
| 2018-02-23 | 5729 etc rela | 日本精鉱 | 3500 | 3450 | 3500 | 3455 | 3143.502 | -25 | -0.718 | |||
| 2018-02-22 | 5729 etc rela | 日本精鉱 | 3495 | 3415 | 3440 | 3480 | 3166.248 | 85 | 2.504 | |||
| 2018-02-21 | 5729 etc rela | 日本精鉱 | 3395 | 3395 | 3395 | 3395 | 3088.912 | 0 | 0 | |||
| 2018-02-20 | 5729 etc rela | 日本精鉱 | 3455 | 3395 | 3455 | 3395 | 3088.912 | 10 | 0.295 | |||
| 2018-02-19 | 5729 etc rela | 日本精鉱 | 3420 | 3325 | 3370 | 3385 | 3079.813 | 55 | 1.652 | |||
| 2018-02-16 | 5729 etc rela | 日本精鉱 | 3400 | 3280 | 3280 | 3330 | 3029.772 | 50 | 1.524 | |||
| 2018-02-15 | 5729 etc rela | 日本精鉱 | 3355 | 3250 | 3255 | 3280 | 2984.28 | 0 | 0 | |||
| 2018-02-14 | 5729 etc rela | 日本精鉱 | 3410 | 3255 | 3410 | 3280 | 2984.28 | -130 | -3.812 | |||
| 2018-02-13 | 5729 etc rela | 日本精鉱 | 3760 | 3410 | 3620 | 3410 | 3102.559 | -25 | -0.728 | |||
| 2018-02-12 | 5729 etc rela | 日本精鉱 | 3435 | 3435 | 3435 | 3435 | 3125.305 | 0 | 0 | |||
| 2018-02-09 | 5729 etc rela | 日本精鉱 | 3500 | 3400 | 3500 | 3435 | 3125.305 | -150 | -4.184 | |||
| 2018-02-08 | 5729 etc rela | 日本精鉱 | 3595 | 3490 | 3490 | 3585 | 3261.781 | 85 | 2.429 | |||
| 2018-02-07 | 5729 etc rela | 日本精鉱 | 3780 | 3500 | 3700 | 3500 | 3184.445 | -20 | -0.568 | |||
| 2018-02-06 | 5729 etc rela | 日本精鉱 | 3555 | 3465 | 3500 | 3520 | 3202.642 | -310 | -8.094 | |||
| 2018-02-05 | 5729 etc rela | 日本精鉱 | 3920 | 3780 | 3835 | 3830 | 3484.693 | -320 | -7.711 | |||
| 2018-02-02 | 5729 etc rela | 日本精鉱 | 4580 | 3890 | 4380 | 4150 | 3775.842 | -50 | -1.19 | |||
| 2018-02-01 | 5729 etc rela | 日本精鉱 | 4200 | 4085 | 4090 | 4200 | 3821.334 | 115 | 2.815 | |||
| 2018-01-31 | 5729 etc rela | 日本精鉱 | 4085 | 3900 | 4055 | 4085 | 3716.702 | 30 | 0.74 | |||
| 2018-01-30 | 5729 etc rela | 日本精鉱 | 4055 | 4055 | 4055 | 4055 | 3689.407 | 0 | 0 | |||
| 2018-01-29 | 5729 etc rela | 日本精鉱 | 4140 | 4050 | 4095 | 4055 | 3689.407 | 0 | 0 | |||
| 2018-01-26 | 5729 etc rela | 日本精鉱 | 4055 | 4055 | 4055 | 4055 | 3689.407 | 0 | 0 | |||
| 2018-01-25 | 5729 etc rela | 日本精鉱 | 4110 | 4030 | 4100 | 4055 | 3689.407 | -40 | -0.977 | |||
| 2018-01-24 | 5729 etc rela | 日本精鉱 | 4095 | 4095 | 4095 | 4095 | 3725.8 | 0 | 0 | |||
| 2018-01-23 | 5729 etc rela | 日本精鉱 | 4095 | 4065 | 4065 | 4095 | 3725.8 | -35 | -0.847 | |||
| 2018-01-22 | 5729 etc rela | 日本精鉱 | 4130 | 4020 | 4070 | 4130 | 3757.645 | 30 | 0.732 | |||
| 2018-01-19 | 5729 etc rela | 日本精鉱 | 4100 | 3975 | 4050 | 4100 | 3730.35 | 30 | 0.737 | |||
| 2018-01-18 | 5729 etc rela | 日本精鉱 | 4075 | 3995 | 4070 | 4070 | 3703.054 | 15 | 0.37 | |||
| 2018-01-17 | 5729 etc rela | 日本精鉱 | 4100 | 4030 | 4095 | 4055 | 3689.407 | -15 | -0.369 | |||
| 2018-01-16 | 5729 etc rela | 日本精鉱 | 4085 | 4045 | 4085 | 4070 | 3703.054 | 40 | 0.993 | |||
| 2018-01-15 | 5729 etc rela | 日本精鉱 | 4100 | 4030 | 4030 | 4030 | 3666.661 | 0 | 0 | |||
| 2018-01-12 | 5729 etc rela | 日本精鉱 | 4045 | 4000 | 4000 | 4030 | 3666.661 | 20 | 0.499 | |||
| 2018-01-11 | 5729 etc rela | 日本精鉱 | 4010 | 4000 | 4000 | 4010 | 3648.464 | 0 | 0 | |||
| 2018-01-10 | 5729 etc rela | 日本精鉱 | 4050 | 3970 | 4025 | 4010 | 3648.464 | 55 | 1.391 | |||
| 2018-01-09 | 5729 etc rela | 日本精鉱 | 4030 | 3930 | 3990 | 3955 | 3598.423 | 55 | 1.41 | |||
| 2018-01-08 | 5729 etc rela | 日本精鉱 | 3900 | 3900 | 3900 | 3900 | 3548.381 | 0 | 0 | |||
| 2018-01-05 | 5729 etc rela | 日本精鉱 | 3900 | 3820 | 3850 | 3900 | 3548.381 | 25 | 0.645 | |||
| 2018-01-04 | 5729 etc rela | 日本精鉱 | 3955 | 3875 | 3895 | 3875 | 3525.635 | 30 | 0.78 | |||
| 2018-01-03 | 5729 etc rela | 日本精鉱 | 3845 | 3845 | 3845 | 3845 | 3498.34 | 0 | 0 | |||
| 2018-01-02 | 5729 etc rela | 日本精鉱 | 3845 | 3845 | 3845 | 3845 | 3498.34 | 0 | 0 | |||
| 2018-01-01 | 5729 etc rela | 日本精鉱 | 3845 | 3845 | 3845 | 3845 | 3498.34 | 0 | 0 |