Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-2.058 |
atratio_n003_n002 |
-55.472 |
vratio_n075_n050 |
6.2 |
per_005_008 |
1.17 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-08-01 |
|
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.172 |
gratio_0000_00.5 |
3.908 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
5.808 |
atratio_0005_0010 |
108.661 |
vratio_0100_0200 |
6.3 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-08-01 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.673 |
信用 |
6.481 |
rstrength_0005_0010 |
cont_none |
-0.278 |
6.086 |
mrstrength_0005_0010 |
5435 |
7.268 |
ma5_dratio_007_010 |
5203 |
12.051 |
ma10_dratio_010_015 |
5106.8 |
14.162 |
ma25_dratio_010_015 |
4956.5 |
17.623 |
ma50_dratio_015_020 |
4937.933 |
18.066 |
ma75_dratio_015_020 |
5.445 |
gratio_0005_0010 |
7.295 |
volaratio_007_010 |
| 2025-07-11 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-2.993 |
atratio_n003_n002 |
-38.049 |
vratio_n050_n025 |
6 |
per_005_008 |
1.13 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-08-01 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
1.069 |
信用 |
-4.062 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-2.8 |
mrstrength_n005_n002 |
5257 |
4.813 |
ma5_dratio_000_005 |
5132 |
7.366 |
ma10_dratio_007_010 |
5072.8 |
8.619 |
ma25_dratio_007_010 |
4942.9 |
11.473 |
ma50_dratio_010_015 |
4927.8 |
11.815 |
ma75_dratio_010_015 |
1.056 |
gratio_0001_0002 |
5.292 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
9.021 |
atratio_0005_0010 |
49.635 |
vratio_0025_0050 |
6.2 |
per_005_008 |
1.16 |
pbr_001_1.2 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-08-01 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.066 |
信用 |
8.955 |
rstrength_0005_0010 |
cont_04 |
-0.439 |
9.46 |
mrstrength_0005_0010 |
5130 |
10.721 |
ma5_dratio_010_015 |
5094 |
11.504 |
ma10_dratio_010_015 |
5052.4 |
12.422 |
ma25_dratio_010_015 |
4938.5 |
15.015 |
ma50_dratio_015_020 |
4916.533 |
15.529 |
ma75_dratio_015_020 |
0.384 |
gratio_0000_00.5 |
8.604 |
volaratio_007_010 |
| 2025-07-09 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
5.359 |
atratio_0005_0010 |
226.19 |
vratio_0200_0300 |
5.7 |
per_005_008 |
1.07 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-08-01 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
1.522 |
信用 |
3.837 |
rstrength_0002_0005 |
cont_03 |
0.334 |
5.025 |
mrstrength_0005_0010 |
4991 |
4.388 |
ma5_dratio_000_005 |
5036 |
3.455 |
ma10_dratio_000_005 |
5027.6 |
3.628 |
ma25_dratio_000_005 |
4927.5 |
5.733 |
ma50_dratio_005_007 |
4903.2 |
6.257 |
ma75_dratio_005_007 |
2.326 |
gratio_0002_0003 |
3.366 |
volaratio_003_004 |
| 2025-07-08 |
15:20 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0.101 |
atratio_0000_00.5 |
68 |
vratio_0050_0075 |
5.4 |
per_005_008 |
1.01 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-08-01 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
1.163 |
信用 |
-1.062 |
rstrength_n002_n001 |
cont_02 |
0.255 |
-0.154 |
mrstrength_n0.2_0000 |
4946 |
-0.02 |
ma5_dratio_n05_000 |
5031 |
-1.709 |
ma10_dratio_n05_000 |
5019.6 |
-1.486 |
ma25_dratio_n05_000 |
4927.1 |
0.363 |
ma50_dratio_000_005 |
4901.467 |
0.888 |
ma75_dratio_000_005 |
-0.506 |
gratio_n001_n0.5 |
1.933 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
1.333 |
atratio_0001_0002 |
-59.677 |
vratio_n075_n050 |
5.4 |
per_005_008 |
1.01 |
pbr_001_1.2 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-08-01 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.637 |
信用 |
1.97 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.894 |
mrstrength_0001_0002 |
4971 |
-0.624 |
ma5_dratio_n05_000 |
5049.5 |
-2.169 |
ma10_dratio_n05_000 |
5023.4 |
-1.66 |
ma25_dratio_n05_000 |
4931.6 |
0.17 |
ma50_dratio_000_005 |
4907.667 |
0.659 |
ma75_dratio_000_005 |
1.436 |
gratio_0001_0002 |
1.638 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-2.207 |
atratio_n003_n002 |
-53.731 |
vratio_n075_n050 |
5.3 |
per_005_008 |
1 |
pbr_001_1.2 |
4.92 |
yield_4.5_005 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-1.327 |
信用 |
-0.88 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-2.27 |
mrstrength_n005_n002 |
5007 |
-2.636 |
ma5_dratio_n05_000 |
5070.5 |
-3.856 |
ma10_dratio_n05_000 |
5019.8 |
-2.885 |
ma25_dratio_n05_000 |
4937.4 |
-1.264 |
ma50_dratio_n05_000 |
4920.467 |
-0.924 |
ma75_dratio_n05_000 |
1.505 |
gratio_0001_0002 |
3.795 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
57.647 |
vratio_0050_0075 |
5.4 |
per_005_008 |
1.02 |
pbr_001_1.2 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
1.257 |
信用 |
-1.257 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
5058 |
-1.443 |
ma5_dratio_n05_000 |
5099 |
-2.236 |
ma10_dratio_n05_000 |
5019.4 |
-0.685 |
ma25_dratio_n05_000 |
4943.7 |
0.835 |
ma50_dratio_000_005 |
4936.533 |
0.982 |
ma75_dratio_000_005 |
1.505 |
gratio_0001_0002 |
3.421 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-1.677 |
atratio_n002_n001 |
226.923 |
vratio_0200_0300 |
5.4 |
per_005_008 |
1.02 |
pbr_001_1.2 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.619 |
信用 |
-2.296 |
rstrength_n005_n002 |
cont_n3 |
-0.56 |
-1.117 |
mrstrength_n002_n001 |
5081 |
-1.889 |
ma5_dratio_n05_000 |
5108.5 |
-2.418 |
ma10_dratio_n05_000 |
5014 |
-0.578 |
ma25_dratio_n05_000 |
4949 |
0.727 |
ma50_dratio_000_005 |
4948.867 |
0.73 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.008 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-0.977 |
atratio_n001_n0.5 |
30 |
vratio_0025_0050 |
5.5 |
per_005_008 |
1.04 |
pbr_001_1.2 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-1.58 |
信用 |
0.603 |
rstrength_00.5_00.7 |
cont_n2 |
-1.238 |
0.261 |
mrstrength_00.2_00.5 |
5116 |
-0.899 |
ma5_dratio_n05_000 |
5113 |
-0.841 |
ma10_dratio_n05_000 |
5003.8 |
1.323 |
ma25_dratio_000_005 |
4950.5 |
2.414 |
ma50_dratio_000_005 |
4963.6 |
2.144 |
ma75_dratio_000_005 |
-0.391 |
gratio_n0.5_0000 |
0.791 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-28.571 |
vratio_n050_n025 |
5.6 |
per_005_008 |
1.05 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.182 |
信用 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-1.033 |
mrstrength_n002_n001 |
5128 |
-0.156 |
ma5_dratio_n05_000 |
5110 |
0.196 |
ma10_dratio_000_005 |
4993.8 |
2.527 |
ma25_dratio_000_005 |
4948.7 |
3.462 |
ma50_dratio_000_005 |
4975.2 |
2.91 |
ma75_dratio_000_005 |
0.585 |
gratio_00.5_0001 |
1.575 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0.588 |
atratio_00.5_0001 |
-53.333 |
vratio_n075_n050 |
5.6 |
per_005_008 |
1.05 |
pbr_001_1.2 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
1.499 |
信用 |
-0.911 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-0.842 |
mrstrength_n001_n0.5 |
5134 |
-0.078 |
ma5_dratio_n05_000 |
5082 |
0.945 |
ma10_dratio_000_005 |
4974.2 |
3.132 |
ma25_dratio_000_005 |
4944 |
3.762 |
ma50_dratio_000_005 |
4985.733 |
2.894 |
ma75_dratio_000_005 |
0.784 |
gratio_00.5_0001 |
1.381 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-1.163 |
atratio_n002_n001 |
22.449 |
vratio_0000_0025 |
5.5 |
per_005_008 |
1.05 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
1.289 |
信用 |
-2.452 |
rstrength_n005_n002 |
cont_none |
1.65 |
-2.813 |
mrstrength_n005_n002 |
5140 |
-0.778 |
ma5_dratio_n05_000 |
5057.5 |
0.84 |
ma10_dratio_000_005 |
4955.2 |
2.922 |
ma25_dratio_000_005 |
4940.3 |
3.233 |
ma50_dratio_000_005 |
4998.133 |
2.038 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.175 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0.585 |
atratio_00.5_0001 |
-24.615 |
vratio_n025_0000 |
5.6 |
per_005_008 |
1.06 |
pbr_001_1.2 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
1.122 |
信用 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
0.194 |
mrstrength_0000_00.2 |
5136 |
0.467 |
ma5_dratio_000_005 |
5048.5 |
2.209 |
ma10_dratio_000_005 |
4938.4 |
4.487 |
ma25_dratio_000_005 |
4936.5 |
4.527 |
ma50_dratio_000_005 |
5008.667 |
3.021 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.982 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-36.893 |
vratio_n050_n025 |
5.6 |
per_005_008 |
1.05 |
pbr_001_1.2 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.144 |
信用 |
-0.532 |
rstrength_n001_n0.5 |
cont_n2 |
1.138 |
-1.526 |
mrstrength_n002_n001 |
5110 |
0.391 |
ma5_dratio_000_005 |
5021 |
2.171 |
ma10_dratio_000_005 |
4918.8 |
4.294 |
ma25_dratio_000_005 |
4932.8 |
3.998 |
ma50_dratio_000_005 |
5017.867 |
2.235 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.539 |
volaratio_2.5_003 |
| 2025-06-23 |
15:24 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-0.194 |
atratio_n0.5_0000 |
47.143 |
vratio_0025_0050 |
5.6 |
per_005_008 |
1.06 |
pbr_001_1.2 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.768 |
信用 |
-0.962 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.066 |
mrstrength_n0.2_0000 |
5092 |
1.139 |
ma5_dratio_000_005 |
5000 |
3 |
ma10_dratio_000_005 |
4899.2 |
5.119 |
ma25_dratio_005_007 |
4926.6 |
4.535 |
ma50_dratio_000_005 |
5032.267 |
2.34 |
ma75_dratio_000_005 |
-0.194 |
gratio_n0.5_0000 |
3.103 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
1.575 |
atratio_0001_0002 |
-32.692 |
vratio_n050_n025 |
5.6 |
per_005_008 |
1.06 |
pbr_001_1.2 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.843 |
信用 |
2.418 |
rstrength_0002_0005 |
cont_02 |
-0.221 |
1.796 |
mrstrength_0001_0002 |
5030 |
2.584 |
ma5_dratio_000_005 |
4983 |
3.552 |
ma10_dratio_000_005 |
4876 |
5.824 |
ma25_dratio_005_007 |
4908.8 |
5.117 |
ma50_dratio_005_007 |
5051.867 |
2.14 |
ma75_dratio_000_005 |
-0.591 |
gratio_n001_n0.5 |
4.427 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0.994 |
atratio_00.5_0001 |
26.829 |
vratio_0025_0050 |
5.5 |
per_005_008 |
1.04 |
pbr_001_1.2 |
4.72 |
yield_4.5_005 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.035 |
信用 |
0.959 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
2.014 |
mrstrength_0002_0005 |
4975 |
2.111 |
ma5_dratio_000_005 |
4967 |
2.275 |
ma10_dratio_000_005 |
4852 |
4.699 |
ma25_dratio_000_005 |
4892.7 |
3.828 |
ma50_dratio_000_005 |
5069.6 |
0.205 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.374 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-35.433 |
vratio_n050_n025 |
5.5 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.99 |
信用 |
-1.188 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.102 |
mrstrength_n002_n001 |
4961 |
1.391 |
ma5_dratio_000_005 |
4965 |
1.309 |
ma10_dratio_000_005 |
4833.8 |
4.059 |
ma25_dratio_000_005 |
4864.2 |
3.409 |
ma50_dratio_000_005 |
5079.2 |
-0.969 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
2.548 |
volaratio_2.5_003 |
| 2025-06-17 |
15:22 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
4.132 |
atratio_0003_0005 |
104.839 |
vratio_0100_0200 |
5.5 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.67 |
信用 |
3.462 |
rstrength_0002_0005 |
cont_none |
0.588 |
3.544 |
mrstrength_0002_0005 |
4932 |
2.19 |
ma5_dratio_000_005 |
4963 |
1.551 |
ma10_dratio_000_005 |
4811.8 |
4.743 |
ma25_dratio_000_005 |
4850.5 |
3.907 |
ma50_dratio_000_005 |
5087.333 |
-0.93 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.132 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-0.921 |
atratio_n001_n0.5 |
-36.082 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.747 |
信用 |
-1.668 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-2.182 |
mrstrength_n005_n002 |
4908 |
-1.385 |
ma5_dratio_n05_000 |
4963 |
-2.478 |
ma10_dratio_n05_000 |
4795.8 |
0.922 |
ma25_dratio_000_005 |
4842 |
-0.041 |
ma50_dratio_n05_000 |
5093.867 |
-4.984 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-2.495 |
atratio_n003_n002 |
59.016 |
vratio_0050_0075 |
5.3 |
per_005_008 |
1 |
pbr_001_1.2 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-2.161 |
信用 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-1.607 |
mrstrength_n002_n001 |
4936 |
-1.033 |
ma5_dratio_n05_000 |
4964 |
-1.591 |
ma10_dratio_n05_000 |
4798 |
1.813 |
ma25_dratio_000_005 |
4843.4 |
0.859 |
ma50_dratio_000_005 |
5101.467 |
-4.243 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.406 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
2.559 |
atratio_0002_0003 |
144 |
vratio_0100_0200 |
5.4 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.79 |
yield_4.5_005 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-1.139 |
信用 |
3.698 |
rstrength_0002_0005 |
cont_none |
-0.646 |
3.205 |
mrstrength_0002_0005 |
4959 |
1.028 |
ma5_dratio_000_005 |
4962 |
0.967 |
ma10_dratio_000_005 |
4797.4 |
4.432 |
ma25_dratio_000_005 |
4843.9 |
3.429 |
ma50_dratio_000_005 |
5108.2 |
-1.922 |
ma75_dratio_n05_000 |
-0.819 |
gratio_n001_n0.5 |
3.719 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-0.711 |
atratio_n001_n0.5 |
-10.714 |
vratio_n025_0000 |
5.3 |
per_005_008 |
1 |
pbr_001_1.2 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
1.074 |
信用 |
-1.785 |
rstrength_n002_n001 |
cont_n4 |
0.549 |
-1.26 |
mrstrength_n002_n001 |
4969 |
-1.69 |
ma5_dratio_n05_000 |
4946 |
-1.233 |
ma10_dratio_n05_000 |
4790.4 |
1.975 |
ma25_dratio_000_005 |
4842.4 |
0.88 |
ma50_dratio_000_005 |
5109.4 |
-4.392 |
ma75_dratio_n05_000 |
-1.016 |
gratio_n002_n001 |
1.232 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-1.205 |
atratio_n002_n001 |
-51.724 |
vratio_n075_n050 |
5.4 |
per_005_008 |
1.01 |
pbr_001_1.2 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-3.211 |
信用 |
2.006 |
rstrength_0002_0005 |
cont_n3 |
0.323 |
-1.528 |
mrstrength_n002_n001 |
4994 |
-1.482 |
ma5_dratio_n05_000 |
4930.5 |
-0.213 |
ma10_dratio_n05_000 |
4799.4 |
2.513 |
ma25_dratio_000_005 |
4848.5 |
1.475 |
ma50_dratio_000_005 |
5112.933 |
-3.773 |
ma75_dratio_n05_000 |
-0.703 |
gratio_n001_n0.5 |
1.829 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-0.4 |
atratio_n0.5_0000 |
75.758 |
vratio_0075_0100 |
5.4 |
per_005_008 |
1.02 |
pbr_001_1.2 |
4.82 |
yield_4.5_005 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.45 |
信用 |
-0.85 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-1.319 |
mrstrength_n002_n001 |
5018 |
-0.757 |
ma5_dratio_n05_000 |
4920.5 |
1.209 |
ma10_dratio_000_005 |
4806.2 |
3.616 |
ma25_dratio_000_005 |
4853.5 |
2.606 |
ma50_dratio_000_005 |
5114.267 |
-2.625 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
1.619 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-1.186 |
atratio_n002_n001 |
-50 |
vratio_n050_n025 |
5.4 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.07 |
信用 |
-1.256 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.684 |
mrstrength_n002_n001 |
4992 |
0.16 |
ma5_dratio_000_005 |
4885.5 |
2.344 |
ma10_dratio_000_005 |
4813 |
3.885 |
ma25_dratio_000_005 |
4855.3 |
2.98 |
ma50_dratio_000_005 |
5112.667 |
-2.204 |
ma75_dratio_n05_000 |
-0.791 |
gratio_n001_n0.5 |
1.6 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0.998 |
atratio_00.5_0001 |
-38.318 |
vratio_n050_n025 |
5.4 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.441 |
信用 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
1.509 |
mrstrength_0001_0002 |
4965 |
1.913 |
ma5_dratio_000_005 |
4851 |
4.308 |
ma10_dratio_000_005 |
4824.6 |
4.879 |
ma25_dratio_000_005 |
4848.6 |
4.36 |
ma50_dratio_000_005 |
5112.4 |
-1.025 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-20.149 |
vratio_n025_0000 |
5.4 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.568 |
信用 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-1.398 |
mrstrength_n002_n001 |
4923 |
1.767 |
ma5_dratio_000_005 |
4813 |
4.093 |
ma10_dratio_000_005 |
4827.4 |
3.783 |
ma25_dratio_000_005 |
4841 |
3.491 |
ma50_dratio_000_005 |
5112.4 |
-2.003 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
4.49 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
3.918 |
atratio_0003_0005 |
378.571 |
vratio_0300_0500 |
5.5 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.967 |
信用 |
4.885 |
rstrength_0002_0005 |
cont_none |
-0.064 |
3.982 |
mrstrength_0002_0005 |
4867 |
3.555 |
ma5_dratio_000_005 |
4779 |
5.461 |
ma10_dratio_005_007 |
4834.6 |
4.249 |
ma25_dratio_000_005 |
4842.4 |
4.081 |
ma50_dratio_000_005 |
5111.6 |
-1.401 |
ma75_dratio_n05_000 |
0.825 |
gratio_00.5_0001 |
5.318 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-55.556 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.333 |
信用 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.994 |
mrstrength_00.7_0001 |
4823 |
0.56 |
ma5_dratio_000_005 |
4739 |
2.342 |
ma10_dratio_000_005 |
4839.8 |
0.211 |
ma25_dratio_000_005 |
4849.8 |
0.004 |
ma50_dratio_000_005 |
5109.733 |
-5.083 |
ma75_dratio_n07_n05 |
1.439 |
gratio_0001_0002 |
2.92 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0.309 |
atratio_0000_00.5 |
-66.842 |
vratio_n075_n050 |
5.3 |
per_005_008 |
1 |
pbr_001_1.2 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.186 |
信用 |
0.495 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
1.526 |
mrstrength_0001_0002 |
4779 |
1.8 |
ma5_dratio_000_005 |
4711 |
3.269 |
ma10_dratio_000_005 |
4855 |
0.206 |
ma25_dratio_000_005 |
4870.8 |
-0.119 |
ma50_dratio_n05_000 |
5101.067 |
-4.628 |
ma75_dratio_n05_000 |
-1.237 |
gratio_n002_n001 |
2.83 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
2.537 |
atratio_0002_0003 |
280 |
vratio_0200_0300 |
5.3 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
2.043 |
信用 |
0.494 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
0.653 |
mrstrength_00.5_00.7 |
4737 |
2.385 |
ma5_dratio_000_005 |
4680.5 |
3.621 |
ma10_dratio_000_005 |
4868 |
-0.37 |
ma25_dratio_n05_000 |
4895.1 |
-0.921 |
ma50_dratio_n05_000 |
5094.2 |
-4.794 |
ma75_dratio_n05_000 |
1.48 |
gratio_0001_0002 |
2.615 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-1.867 |
atratio_n002_n001 |
-68.153 |
vratio_n075_n050 |
5.1 |
per_005_008 |
0.97 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.061 |
信用 |
-1.806 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.862 |
mrstrength_n002_n001 |
4703 |
0.574 |
ma5_dratio_000_005 |
4658 |
1.546 |
ma10_dratio_000_005 |
4884 |
-3.153 |
ma25_dratio_n05_000 |
4916.3 |
-3.789 |
ma50_dratio_n05_000 |
5085.933 |
-6.998 |
ma75_dratio_n07_n05 |
0.415 |
gratio_0000_00.5 |
2.537 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
4.104 |
atratio_0003_0005 |
118.056 |
vratio_0100_0200 |
5.2 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.512 |
信用 |
3.592 |
rstrength_0002_0005 |
cont_none |
0.513 |
3.591 |
mrstrength_0002_0005 |
4691 |
2.75 |
ma5_dratio_000_005 |
4633 |
4.036 |
ma10_dratio_000_005 |
4897.2 |
-1.576 |
ma25_dratio_n05_000 |
4943.5 |
-2.498 |
ma50_dratio_n05_000 |
5077.733 |
-5.076 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.212 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-0.537 |
atratio_n001_n0.5 |
75.61 |
vratio_0075_0100 |
5 |
per_005_008 |
0.95 |
pbr_0.8_001 |
5.18 |
yield_005_p00 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.969 |
信用 |
-1.506 |
rstrength_n002_n001 |
cont_n2 |
0.999 |
-1.536 |
mrstrength_n002_n001 |
4655 |
-0.537 |
ma5_dratio_n05_000 |
4615 |
0.325 |
ma10_dratio_000_005 |
4903.6 |
-5.58 |
ma25_dratio_n07_n05 |
4965.9 |
-6.764 |
ma50_dratio_n07_n05 |
5068.467 |
-8.651 |
ma75_dratio_n10_n07 |
0.43 |
gratio_0000_00.5 |
2.172 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-0.534 |
atratio_n001_n0.5 |
28.125 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.95 |
pbr_0.8_001 |
5.16 |
yield_005_p00 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
1.485 |
信用 |
-2.019 |
rstrength_n005_n002 |
cont_none |
0.472 |
-1.006 |
mrstrength_n002_n001 |
4643 |
0.258 |
ma5_dratio_000_005 |
4641.5 |
0.291 |
ma10_dratio_000_005 |
4913.8 |
-5.267 |
ma25_dratio_n07_n05 |
4991.5 |
-6.741 |
ma50_dratio_n07_n05 |
5061.333 |
-8.028 |
ma75_dratio_n10_n07 |
0.427 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0.214 |
atratio_0000_00.5 |
-57.333 |
vratio_n075_n050 |
5.1 |
per_005_008 |
0.96 |
pbr_0.8_001 |
5.13 |
yield_005_p00 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.182 |
信用 |
0.396 |
rstrength_00.2_00.5 |
cont_04 |
-0.839 |
1.053 |
mrstrength_0001_0002 |
4624 |
1.211 |
ma5_dratio_000_005 |
4663 |
0.365 |
ma10_dratio_000_005 |
4925.4 |
-4.982 |
ma25_dratio_n05_000 |
5019.6 |
-6.765 |
ma50_dratio_n07_n05 |
5052.933 |
-7.381 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.497 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0.647 |
atratio_00.5_0001 |
-27.885 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.96 |
pbr_0.8_001 |
5.14 |
yield_005_p00 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
1.446 |
信用 |
-0.799 |
rstrength_n001_n0.5 |
cont_03 |
-0.614 |
1.261 |
mrstrength_0001_0002 |
4613 |
1.236 |
ma5_dratio_000_005 |
4678.5 |
-0.182 |
ma10_dratio_n05_000 |
4934.6 |
-5.362 |
ma25_dratio_n07_n05 |
5043.8 |
-7.411 |
ma50_dratio_n10_n07 |
5044.533 |
-7.425 |
ma75_dratio_n10_n07 |
1.509 |
gratio_0001_0002 |
2.829 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
1.532 |
atratio_0001_0002 |
-18.11 |
vratio_n025_0000 |
5 |
per_005_008 |
0.95 |
pbr_0.8_001 |
5.17 |
yield_005_p00 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-13 |
settlement_m00_b07 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.435 |
信用 |
1.967 |
rstrength_0001_0002 |
cont_02 |
0.082 |
1.45 |
mrstrength_0001_0002 |
4575 |
1.421 |
ma5_dratio_000_005 |
4722.5 |
-1.747 |
ma10_dratio_n05_000 |
4946.8 |
-6.202 |
ma25_dratio_n07_n05 |
5067.4 |
-8.434 |
ma50_dratio_n10_n07 |
5036.333 |
-7.869 |
ma75_dratio_n10_n07 |
1.094 |
gratio_0001_0002 |
3.156 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0.219 |
atratio_0000_00.5 |
56.79 |
vratio_0050_0075 |
5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
5.25 |
yield_005_p00 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b06_b04 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-1.136 |
信用 |
1.355 |
rstrength_0001_0002 |
cont_none |
-0.676 |
0.895 |
mrstrength_00.7_0001 |
4575 |
-0.109 |
ma5_dratio_n05_000 |
4767.5 |
-4.143 |
ma10_dratio_n05_000 |
4954 |
-7.751 |
ma25_dratio_n10_n07 |
5098.8 |
-10.371 |
ma50_dratio_n15_n10 |
5028.8 |
-9.123 |
ma75_dratio_n10_n07 |
-0.219 |
gratio_n0.5_0000 |
3.084 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-1.405 |
atratio_n002_n001 |
-43.357 |
vratio_n050_n025 |
5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
5.26 |
yield_005_p00 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
1.08 |
信用 |
-2.485 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.4 |
mrstrength_n002_n001 |
4640 |
-1.724 |
ma5_dratio_n05_000 |
4825.5 |
-5.502 |
ma10_dratio_n07_n05 |
4941.6 |
-7.722 |
ma25_dratio_n10_n07 |
5139.8 |
-11.281 |
ma50_dratio_n15_n10 |
5021.467 |
-9.19 |
ma75_dratio_n10_n07 |
-1.514 |
gratio_n002_n001 |
2.886 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
3.237 |
atratio_0003_0005 |
-79.774 |
vratio_n100_n075 |
5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
5.26 |
yield_005_p00 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.029 |
信用 |
3.208 |
rstrength_0002_0005 |
cont_none |
-0.977 |
4.214 |
mrstrength_0002_0005 |
4702 |
-1.638 |
ma5_dratio_n05_000 |
4898.5 |
-5.583 |
ma10_dratio_n07_n05 |
4933.4 |
-6.251 |
ma25_dratio_n07_n05 |
5178.4 |
-10.687 |
ma50_dratio_n15_n10 |
5014.267 |
-7.763 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.341 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-3.448 |
atratio_n005_n003 |
38.9 |
vratio_0025_0050 |
5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
5.26 |
yield_005_p00 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
3.542 |
信用 |
-6.99 |
rstrength_n010_n005 |
cont_n2 |
-0.144 |
-3.304 |
mrstrength_n005_n002 |
4744 |
-5.565 |
ma5_dratio_n07_n05 |
4949 |
-9.477 |
ma10_dratio_n10_n07 |
4894.6 |
-8.471 |
ma25_dratio_n10_n07 |
5201.9 |
-13.878 |
ma50_dratio_n15_n10 |
5004.867 |
-10.487 |
ma75_dratio_n15_n10 |
-0.431 |
gratio_n0.5_0000 |
9.869 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-5.209 |
atratio_n010_n005 |
1006.522 |
vratio_1000_2000 |
5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
5.26 |
yield_005_p00 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-13 |
settlement_000_000 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.489 |
信用 |
-4.72 |
rstrength_n005_n002 |
cont_none |
1.432 |
-6.641 |
mrstrength_n010_n005 |
4870 |
-4.723 |
ma5_dratio_n05_000 |
5020 |
-7.57 |
ma10_dratio_n10_n07 |
4889.2 |
-5.097 |
ma25_dratio_n07_n05 |
5225.1 |
-11.198 |
ma50_dratio_n15_n10 |
4998.867 |
-7.179 |
ma75_dratio_n10_n07 |
0.613 |
gratio_00.5_0001 |
10.426 |
volaratio_010_015 |
| 2025-05-12 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0.513 |
atratio_00.5_0001 |
58.621 |
vratio_0050_0075 |
5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
5.26 |
yield_005_p00 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a01_a03 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
1.817 |
信用 |
-1.304 |
rstrength_n002_n001 |
cont_02 |
0.376 |
0.137 |
mrstrength_0000_00.2 |
4960 |
-1.31 |
ma5_dratio_n05_000 |
5073 |
-3.509 |
ma10_dratio_n05_000 |
4888.2 |
0.139 |
ma25_dratio_000_005 |
5242.9 |
-6.636 |
ma50_dratio_n07_n05 |
4991.133 |
-1.926 |
ma75_dratio_n05_000 |
0.205 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0.724 |
atratio_00.5_0001 |
-72.897 |
vratio_n075_n050 |
5.1 |
per_005_008 |
1.12 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.727 |
信用 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
-0.832 |
mrstrength_n001_n0.5 |
5011 |
-2.814 |
ma5_dratio_n05_000 |
5106.5 |
-4.631 |
ma10_dratio_n05_000 |
4888.8 |
-0.385 |
ma25_dratio_n05_000 |
5253.2 |
-7.295 |
ma50_dratio_n10_n07 |
4979.667 |
-2.202 |
ma75_dratio_n05_000 |
0.931 |
gratio_00.5_0001 |
2.577 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-5.382 |
atratio_n010_n005 |
48.611 |
vratio_0025_0050 |
5.1 |
per_005_008 |
1.12 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.344 |
信用 |
-5.038 |
rstrength_n010_n005 |
cont_none |
0.405 |
-5.787 |
mrstrength_n010_n005 |
5095 |
-5.103 |
ma5_dratio_n07_n05 |
5138.5 |
-5.906 |
ma10_dratio_n07_n05 |
4890.4 |
-1.133 |
ma25_dratio_n05_000 |
5263.6 |
-8.143 |
ma50_dratio_n10_n07 |
4967.667 |
-2.671 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.237 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0.393 |
atratio_0000_00.5 |
63.636 |
vratio_0050_0075 |
5.1 |
per_005_008 |
1.12 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.196 |
信用 |
0.589 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
0.532 |
mrstrength_00.5_00.7 |
5154 |
-0.854 |
ma5_dratio_n05_000 |
5180 |
-1.351 |
ma10_dratio_n05_000 |
4894.4 |
4.405 |
ma25_dratio_000_005 |
5268.9 |
-3.016 |
ma50_dratio_n05_000 |
4955.333 |
3.121 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
2.982 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-1.165 |
atratio_n002_n001 |
2.326 |
vratio_0000_0025 |
5.1 |
per_005_008 |
1.12 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.101 |
信用 |
-1.266 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.203 |
mrstrength_n005_n002 |
5170 |
-1.547 |
ma5_dratio_n05_000 |
5175 |
-1.643 |
ma10_dratio_n05_000 |
4897.6 |
3.928 |
ma25_dratio_000_005 |
5269.7 |
-3.41 |
ma50_dratio_n05_000 |
4939.867 |
3.039 |
ma75_dratio_000_005 |
-0.194 |
gratio_n0.5_0000 |
4.582 |
volaratio_004_005 |
| 2025-05-01 |
14:21 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-2.647 |
atratio_n003_n002 |
-32.812 |
vratio_n050_n025 |
5.2 |
per_005_008 |
1.14 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.692 |
信用 |
-3.339 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.776 |
mrstrength_n005_n002 |
5186 |
-0.694 |
ma5_dratio_n05_000 |
5164 |
-0.271 |
ma10_dratio_n05_000 |
4900.8 |
5.085 |
ma25_dratio_005_007 |
5268.3 |
-2.246 |
ma50_dratio_n05_000 |
4924.267 |
4.584 |
ma75_dratio_000_005 |
-1.89 |
gratio_n002_n001 |
2.358 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
3.119 |
atratio_0003_0005 |
6.667 |
vratio_0000_0025 |
5.1 |
per_005_008 |
1.12 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.69 |
信用 |
2.429 |
rstrength_0002_0005 |
cont_none |
0.573 |
2.546 |
mrstrength_0002_0005 |
5202 |
1.692 |
ma5_dratio_000_005 |
5137.5 |
2.968 |
ma10_dratio_000_005 |
4897.6 |
8.012 |
ma25_dratio_007_010 |
5262.5 |
0.523 |
ma50_dratio_000_005 |
4907.133 |
7.802 |
ma75_dratio_007_010 |
1.949 |
gratio_0001_0002 |
2.896 |
volaratio_2.5_003 |
| 2025-04-28 |
09:08 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-1.156 |
atratio_n002_n001 |
-65.909 |
vratio_n075_n050 |
5.4 |
per_005_008 |
1.19 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.31 |
信用 |
-1.466 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.532 |
mrstrength_n002_n001 |
5182 |
-1.003 |
ma5_dratio_n05_000 |
5103 |
0.529 |
ma10_dratio_000_005 |
4872.6 |
5.283 |
ma25_dratio_005_007 |
5256.3 |
-2.403 |
ma50_dratio_n05_000 |
4889.533 |
4.918 |
ma75_dratio_000_005 |
1.927 |
gratio_0001_0002 |
3.516 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0.387 |
atratio_0000_00.5 |
107.059 |
vratio_0100_0200 |
5.3 |
per_005_008 |
1.18 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
1.988 |
信用 |
-1.601 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.515 |
mrstrength_n002_n001 |
5206 |
-0.307 |
ma5_dratio_n05_000 |
5081 |
2.145 |
ma10_dratio_000_005 |
4854.6 |
6.909 |
ma25_dratio_005_007 |
5254.9 |
-1.235 |
ma50_dratio_n05_000 |
4875 |
6.462 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
6.299 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-1.147 |
atratio_n002_n001 |
60.377 |
vratio_0050_0075 |
5.3 |
per_005_008 |
1.18 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.437 |
信用 |
-1.584 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.636 |
mrstrength_n002_n001 |
5180 |
-0.193 |
ma5_dratio_n05_000 |
5059.5 |
2.184 |
ma10_dratio_000_005 |
4850.2 |
6.594 |
ma25_dratio_005_007 |
5250.1 |
-1.526 |
ma50_dratio_n05_000 |
4859.133 |
6.398 |
ma75_dratio_005_007 |
-0.191 |
gratio_n0.5_0000 |
1.949 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0.771 |
atratio_00.5_0001 |
-18.462 |
vratio_n025_0000 |
5.3 |
per_005_008 |
1.18 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.933 |
信用 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-1.123 |
mrstrength_n002_n001 |
5142 |
1.711 |
ma5_dratio_000_005 |
5024.5 |
4.09 |
ma10_dratio_000_005 |
4859.8 |
7.618 |
ma25_dratio_007_010 |
5244.7 |
-0.28 |
ma50_dratio_n05_000 |
4840.933 |
8.037 |
ma75_dratio_007_010 |
1.156 |
gratio_0001_0002 |
1.53 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-1.143 |
atratio_n002_n001 |
-63.483 |
vratio_n075_n050 |
5.3 |
per_005_008 |
1.18 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
1.596 |
信用 |
-2.739 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-0.97 |
mrstrength_n001_n0.5 |
5073 |
2.306 |
ma5_dratio_000_005 |
4927.5 |
5.327 |
ma10_dratio_005_007 |
4886.6 |
6.209 |
ma25_dratio_005_007 |
5224.1 |
-0.653 |
ma50_dratio_n05_000 |
4822.067 |
7.63 |
ma75_dratio_007_010 |
0.571 |
gratio_00.5_0001 |
3.718 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
3.755 |
atratio_0003_0005 |
85.417 |
vratio_0075_0100 |
5.3 |
per_005_008 |
1.18 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.739 |
信用 |
4.494 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
5.052 |
mrstrength_0005_0010 |
5024 |
4.498 |
ma5_dratio_000_005 |
4844 |
8.382 |
ma10_dratio_007_010 |
4922.2 |
6.66 |
ma25_dratio_005_007 |
5207.3 |
0.82 |
ma50_dratio_000_005 |
4803 |
9.307 |
ma75_dratio_007_010 |
1.581 |
gratio_0001_0002 |
6.337 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
1.606 |
atratio_0001_0002 |
14.286 |
vratio_0000_0025 |
5.3 |
per_005_008 |
1.18 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
1.597 |
信用 |
0.009 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
0.58 |
mrstrength_00.5_00.7 |
4956 |
2.098 |
ma5_dratio_000_005 |
4684.5 |
8.016 |
ma10_dratio_007_010 |
4948.6 |
2.251 |
ma25_dratio_000_005 |
5186.9 |
-2.447 |
ma50_dratio_n05_000 |
4782.8 |
5.796 |
ma75_dratio_005_007 |
0.201 |
gratio_0000_00.5 |
5.01 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
1.945 |
atratio_0001_0002 |
9.091 |
vratio_0000_0025 |
5.3 |
per_005_008 |
1.18 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
1.486 |
信用 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
0.597 |
mrstrength_00.5_00.7 |
4939 |
0.83 |
ma5_dratio_000_005 |
4613 |
7.956 |
ma10_dratio_007_010 |
4989.8 |
-0.196 |
ma25_dratio_n05_000 |
5168 |
-3.638 |
ma50_dratio_n05_000 |
4764.6 |
4.521 |
ma75_dratio_000_005 |
-0.716 |
gratio_n001_n0.5 |
4.124 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-1.213 |
atratio_n002_n001 |
37.5 |
vratio_0025_0050 |
5.3 |
per_005_008 |
1.18 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-2.03 |
信用 |
0.817 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
-0.2 |
mrstrength_n0.2_0000 |
4907 |
-0.448 |
ma5_dratio_n05_000 |
4576.5 |
6.741 |
ma10_dratio_005_007 |
5028.2 |
-2.848 |
ma25_dratio_n05_000 |
5150.9 |
-5.162 |
ma50_dratio_n07_n05 |
4748.333 |
2.878 |
ma75_dratio_000_005 |
0.303 |
gratio_0000_00.5 |
4.222 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0.713 |
atratio_00.5_0001 |
-54.839 |
vratio_n075_n050 |
5.3 |
per_005_008 |
1.18 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.381 |
信用 |
0.332 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-0.126 |
mrstrength_n0.2_0000 |
4782 |
3.409 |
ma5_dratio_000_005 |
4579 |
7.993 |
ma10_dratio_007_010 |
5069.2 |
-2.45 |
ma25_dratio_n05_000 |
5135.1 |
-3.702 |
ma50_dratio_n05_000 |
4733.6 |
4.466 |
ma75_dratio_000_005 |
1.426 |
gratio_0001_0002 |
1.835 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-1.307 |
atratio_n002_n001 |
-6.767 |
vratio_n025_0000 |
5.3 |
per_005_008 |
1.18 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
2.047 |
信用 |
-3.354 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.488 |
mrstrength_n005_n002 |
4664 |
5.274 |
ma5_dratio_005_007 |
4575.5 |
7.311 |
ma10_dratio_007_010 |
5113.8 |
-3.985 |
ma25_dratio_n05_000 |
5116.7 |
-4.04 |
ma50_dratio_n05_000 |
4718.333 |
4.062 |
ma75_dratio_000_005 |
1.106 |
gratio_0001_0002 |
4.124 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
3.216 |
atratio_0003_0005 |
-21.765 |
vratio_n025_0000 |
5.2 |
per_005_008 |
1.14 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-2.014 |
信用 |
5.23 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
6.173 |
mrstrength_0005_0010 |
4413 |
12.735 |
ma5_dratio_010_015 |
4578 |
8.672 |
ma10_dratio_007_010 |
5153 |
-3.454 |
ma25_dratio_n05_000 |
5099.5 |
-2.441 |
ma50_dratio_n05_000 |
4703.933 |
5.763 |
ma75_dratio_005_007 |
-2.905 |
gratio_n003_n002 |
7.991 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
13.146 |
atratio_0010_0015 |
-3.409 |
vratio_n025_0000 |
5.2 |
per_005_008 |
1.14 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
8.599 |
信用 |
4.547 |
rstrength_0002_0005 |
cont_none |
9.128 |
4.018 |
mrstrength_0002_0005 |
4287 |
12.433 |
ma5_dratio_010_015 |
4599.5 |
4.794 |
ma10_dratio_000_005 |
5188 |
-7.093 |
ma25_dratio_n10_n07 |
5081.1 |
-5.139 |
ma50_dratio_n07_n05 |
4683.733 |
2.909 |
ma75_dratio_000_005 |
16.432 |
gratio_0015_p000 |
5.308 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-2.181 |
atratio_n003_n002 |
57.143 |
vratio_0050_0075 |
4.4 |
per_000_005 |
0.98 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-3.685 |
信用 |
1.504 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.753 |
mrstrength_0001_0002 |
4246 |
0.33 |
ma5_dratio_000_005 |
4634.5 |
-8.081 |
ma10_dratio_n10_n07 |
5243.6 |
-18.758 |
ma25_dratio_n20_n15 |
5066.2 |
-15.913 |
ma50_dratio_n20_n15 |
4665.6 |
-8.693 |
ma75_dratio_n10_n07 |
-1.607 |
gratio_n002_n001 |
7.452 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
19.152 |
atratio_0015_p000 |
-57.895 |
vratio_n075_n050 |
4.5 |
per_000_005 |
1 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
5706;5741;7826 |
三井金;ＵＡＣＪ;フルヤ金属 |
7.186 |
信用 |
11.966 |
rstrength_0010_p000 |
cont_none |
6.025 |
13.127 |
mrstrength_0010_p000 |
4376 |
-0.48 |
ma5_dratio_n05_000 |
4715.5 |
-7.645 |
ma10_dratio_n10_n07 |
5338 |
-18.415 |
ma25_dratio_n20_n15 |
5061.4 |
-13.957 |
ma50_dratio_n15_n10 |
4654.467 |
-6.434 |
ma75_dratio_n07_n05 |
13.406 |
gratio_0010_0015 |
5.066 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-15.88 |
atratio_m000_n010 |
-15.287 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.84 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-11.347 |
信用 |
-4.533 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-8.053 |
mrstrength_n010_n005 |
4487 |
-18.542 |
ma5_dratio_n20_n15 |
4746.5 |
-22.996 |
ma10_dratio_n30_n20 |
5423.4 |
-32.607 |
ma25_dratio_m00_n30 |
5054.7 |
-27.691 |
ma50_dratio_n30_n20 |
4642.067 |
-21.264 |
ma75_dratio_n30_n20 |
-15.995 |
gratio_m000_n010 |
7.956 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-5.85 |
atratio_n010_n005 |
7.534 |
vratio_0000_0025 |
4.5 |
per_000_005 |
1 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-4.759 |
信用 |
-1.091 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-3.1 |
mrstrength_n005_n002 |
4743 |
-8.391 |
ma5_dratio_n10_n07 |
4849 |
-10.394 |
ma10_dratio_n15_n10 |
5509.2 |
-21.132 |
ma25_dratio_n30_n20 |
5060 |
-14.13 |
ma50_dratio_n15_n10 |
4639.467 |
-6.347 |
ma75_dratio_n07_n05 |
-4.334 |
gratio_n005_n003 |
5.45 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-6.008 |
atratio_n010_n005 |
260.494 |
vratio_0200_0300 |
4.8 |
per_000_005 |
1.06 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-4.598 |
信用 |
-1.41 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-3.237 |
mrstrength_n005_n002 |
4912 |
-6.046 |
ma5_dratio_n07_n05 |
4922.5 |
-6.247 |
ma10_dratio_n07_n05 |
5561 |
-17.011 |
ma25_dratio_n20_n15 |
5053.7 |
-8.681 |
ma50_dratio_n10_n07 |
4627.8 |
-0.277 |
ma75_dratio_n05_000 |
-4.277 |
gratio_n005_n003 |
5.702 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.958 |
vratio_n050_n025 |
5.1 |
per_005_008 |
1.13 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.435 |
信用 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
5023 |
-2.25 |
ma5_dratio_n05_000 |
5002 |
-1.839 |
ma10_dratio_n05_000 |
5597.6 |
-12.284 |
ma25_dratio_n15_n10 |
5042.6 |
-2.63 |
ma50_dratio_n05_000 |
4611.667 |
6.469 |
ma75_dratio_005_007 |
1.426 |
gratio_0001_0002 |
3.399 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-0.507 |
atratio_n001_n0.5 |
17.355 |
vratio_0000_0025 |
5.1 |
per_005_008 |
1.13 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.626 |
信用 |
0.119 |
rstrength_0000_00.2 |
cont_n2 |
0.019 |
-0.526 |
mrstrength_n001_n0.5 |
5055 |
-2.868 |
ma5_dratio_n05_000 |
5101 |
-3.744 |
ma10_dratio_n05_000 |
5617.6 |
-12.596 |
ma25_dratio_n15_n10 |
5025.1 |
-2.291 |
ma50_dratio_n05_000 |
4591.4 |
6.939 |
ma75_dratio_005_007 |
1.52 |
gratio_0001_0002 |
6.597 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-4.913 |
atratio_n005_n003 |
-45 |
vratio_n050_n025 |
5.1 |
per_005_008 |
1.13 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-3.521 |
信用 |
-1.392 |
rstrength_n002_n001 |
cont_none |
-4.048 |
-0.865 |
mrstrength_n001_n0.5 |
5006 |
-1.418 |
ma5_dratio_n05_000 |
5218 |
-5.424 |
ma10_dratio_n07_n05 |
5636.8 |
-12.45 |
ma25_dratio_n15_n10 |
5006.3 |
-1.424 |
ma50_dratio_n05_000 |
4571.733 |
7.946 |
ma75_dratio_007_010 |
-0.963 |
gratio_n001_n0.5 |
6.089 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0.387 |
atratio_0000_00.5 |
-26.91 |
vratio_n050_n025 |
5.4 |
per_005_008 |
1.19 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-3.172 |
信用 |
3.559 |
rstrength_0002_0005 |
cont_03 |
-1.798 |
2.185 |
mrstrength_0002_0005 |
4955 |
4.743 |
ma5_dratio_000_005 |
5315.5 |
-2.361 |
ma10_dratio_n05_000 |
5643.4 |
-8.034 |
ma25_dratio_n10_n07 |
4985.8 |
4.096 |
ma50_dratio_000_005 |
4552.933 |
13.992 |
ma75_dratio_010_015 |
-0.774 |
gratio_n001_n0.5 |
6.759 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
1.972 |
atratio_0001_0002 |
-33.407 |
vratio_n050_n025 |
5.4 |
per_005_008 |
1.19 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-1.716 |
信用 |
3.688 |
rstrength_0002_0005 |
cont_02 |
-0.598 |
2.57 |
mrstrength_0002_0005 |
4933 |
4.804 |
ma5_dratio_000_005 |
5405.5 |
-4.357 |
ma10_dratio_n05_000 |
5641.8 |
-8.363 |
ma25_dratio_n10_n07 |
4961 |
4.213 |
ma50_dratio_000_005 |
4528.8 |
14.158 |
ma75_dratio_010_015 |
0.986 |
gratio_00.5_0001 |
3.96 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
8.682 |
atratio_0005_0010 |
28.775 |
vratio_0025_0050 |
5.3 |
per_005_008 |
1.16 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
1.976 |
信用 |
6.706 |
rstrength_0005_0010 |
cont_none |
0.653 |
8.029 |
mrstrength_0005_0010 |
4981 |
1.787 |
ma5_dratio_000_005 |
5482.5 |
-7.524 |
ma10_dratio_n10_n07 |
5635.8 |
-10.039 |
ma25_dratio_n15_n10 |
4936 |
2.715 |
ma50_dratio_000_005 |
4504.6 |
12.552 |
ma75_dratio_010_015 |
2.465 |
gratio_0002_0003 |
9.053 |
volaratio_007_010 |
| 2025-03-25 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-53.997 |
vratio_n075_n050 |
4.9 |
per_000_005 |
1.07 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.513 |
信用 |
-0.834 |
rstrength_n001_n0.5 |
cont_n5 |
0.457 |
-0.778 |
mrstrength_n001_n0.5 |
5147 |
-9.365 |
ma5_dratio_n10_n07 |
5566.5 |
-16.195 |
ma10_dratio_n20_n15 |
5627.4 |
-17.102 |
ma25_dratio_n20_n15 |
4911.9 |
-5.027 |
ma50_dratio_n07_n05 |
4484.2 |
4.032 |
ma75_dratio_000_005 |
-0.427 |
gratio_n0.5_0000 |
4.13 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-7.874 |
atratio_n010_n005 |
163.103 |
vratio_0100_0200 |
4.9 |
per_000_005 |
1.07 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-1.508 |
信用 |
-6.366 |
rstrength_n010_n005 |
cont_n4 |
-0.182 |
-7.692 |
mrstrength_n010_n005 |
5430 |
-13.812 |
ma5_dratio_n15_n10 |
5706 |
-17.981 |
ma10_dratio_n20_n15 |
5640 |
-17.021 |
ma25_dratio_n20_n15 |
4898 |
-4.451 |
ma50_dratio_n05_000 |
4465.067 |
4.814 |
ma75_dratio_000_005 |
-3.937 |
gratio_n005_n003 |
5.4 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-6.1 |
atratio_n010_n005 |
-26.02 |
vratio_n050_n025 |
5.3 |
per_005_008 |
1.17 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-1.057 |
信用 |
-5.043 |
rstrength_n010_n005 |
cont_n3 |
-0.198 |
-5.902 |
mrstrength_n010_n005 |
5676 |
-10.5 |
ma5_dratio_n15_n10 |
5827 |
-12.82 |
ma10_dratio_n15_n10 |
5655.2 |
-10.171 |
ma25_dratio_n15_n10 |
4885.2 |
3.988 |
ma50_dratio_000_005 |
4441.933 |
14.365 |
ma75_dratio_010_015 |
-1.109 |
gratio_n002_n001 |
5.315 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-8.305 |
atratio_n010_n005 |
253.153 |
vratio_0200_0300 |
5.6 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.428 |
信用 |
-8.733 |
rstrength_n010_n005 |
cont_n2 |
-0.247 |
-8.058 |
mrstrength_n010_n005 |
5878 |
-7.962 |
ma5_dratio_n10_n07 |
5904 |
-8.367 |
ma10_dratio_n10_n07 |
5650 |
-4.248 |
ma25_dratio_n05_000 |
4863.6 |
11.234 |
ma50_dratio_010_015 |
4413.827 |
22.569 |
ma75_dratio_020_030 |
-1.695 |
gratio_n002_n001 |
8.148 |
volaratio_007_010 |
| 2025-03-18 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-2.961 |
atratio_n003_n002 |
-1.77 |
vratio_n025_0000 |
6.1 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
2.258 |
信用 |
-5.219 |
rstrength_n010_n005 |
cont_none |
1.2 |
-4.161 |
mrstrength_n005_n002 |
5984 |
-1.404 |
ma5_dratio_n05_000 |
5984 |
-1.404 |
ma10_dratio_n05_000 |
5629.6 |
4.803 |
ma25_dratio_000_005 |
4831.5 |
22.115 |
ma50_dratio_020_030 |
4381.427 |
34.659 |
ma75_dratio_030_p00 |
0.493 |
gratio_0000_00.5 |
4.444 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
2.876 |
atratio_0002_0003 |
13 |
vratio_0000_0025 |
6.3 |
per_005_008 |
1.4 |
pbr_1.4_1.6 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
1.109 |
信用 |
1.767 |
rstrength_0001_0002 |
cont_none |
0.927 |
1.949 |
mrstrength_0001_0002 |
5986 |
1.57 |
ma5_dratio_000_005 |
6056 |
0.396 |
ma10_dratio_000_005 |
5561.6 |
9.321 |
ma25_dratio_007_010 |
4789.8 |
26.936 |
ma50_dratio_020_030 |
4342.36 |
40.016 |
ma75_dratio_030_p00 |
1.523 |
gratio_0001_0002 |
5.059 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-2.956 |
atratio_n003_n002 |
21.951 |
vratio_0000_0025 |
6.2 |
per_005_008 |
1.36 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
5706;5741;7826 |
三井金;ＵＡＣＪ;フルヤ金属 |
1.052 |
信用 |
-4.008 |
rstrength_n005_n002 |
cont_none |
0.715 |
-3.671 |
mrstrength_n005_n002 |
5982 |
-1.204 |
ma5_dratio_n05_000 |
6097 |
-3.067 |
ma10_dratio_n05_000 |
5492.4 |
7.603 |
ma25_dratio_007_010 |
4743.4 |
24.594 |
ma50_dratio_020_030 |
4300.707 |
37.419 |
ma75_dratio_030_p00 |
-0.657 |
gratio_n001_n0.5 |
3.242 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
2.525 |
atratio_0002_0003 |
57.692 |
vratio_0050_0075 |
6.3 |
per_005_008 |
1.4 |
pbr_1.4_1.6 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
5706;5741;7826 |
三井金;ＵＡＣＪ;フルヤ金属 |
-0.508 |
信用 |
3.033 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
2.604 |
mrstrength_0002_0005 |
5978 |
1.874 |
ma5_dratio_000_005 |
6086 |
0.066 |
ma10_dratio_000_005 |
5425.2 |
12.254 |
ma25_dratio_010_015 |
4699.9 |
29.577 |
ma50_dratio_020_030 |
4261.8 |
42.897 |
ma75_dratio_030_p00 |
0.168 |
gratio_0000_00.5 |
3.025 |
volaratio_003_004 |
| 2025-03-12 |
15:22 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0.508 |
atratio_00.5_0001 |
-50.943 |
vratio_n075_n050 |
6.2 |
per_005_008 |
1.36 |
pbr_1.2_1.4 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
2.109 |
信用 |
-1.601 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.437 |
mrstrength_00.2_00.5 |
5930 |
0.169 |
ma5_dratio_000_005 |
6041 |
-1.672 |
ma10_dratio_n05_000 |
5346.2 |
11.107 |
ma25_dratio_010_015 |
4652 |
27.687 |
ma50_dratio_020_030 |
4220.413 |
40.745 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.098 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-2.475 |
atratio_n003_n002 |
-26.389 |
vratio_n050_n025 |
6.2 |
per_005_008 |
1.36 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-1.669 |
信用 |
-0.806 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-1.84 |
mrstrength_n002_n001 |
5984 |
-1.237 |
ma5_dratio_n05_000 |
6000 |
-1.5 |
ma10_dratio_n05_000 |
5273.6 |
12.068 |
ma25_dratio_010_015 |
4608.4 |
28.244 |
ma50_dratio_020_030 |
4181.613 |
41.333 |
ma75_dratio_030_p00 |
-1.815 |
gratio_n002_n001 |
4.021 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
2.886 |
atratio_0002_0003 |
-61.186 |
vratio_n075_n050 |
6.3 |
per_005_008 |
1.39 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
5706;5741;7826 |
三井金;ＵＡＣＪ;フルヤ金属 |
0.323 |
信用 |
2.563 |
rstrength_0002_0005 |
cont_02 |
0.383 |
2.503 |
mrstrength_0002_0005 |
6126 |
-1.077 |
ma5_dratio_n05_000 |
5950 |
1.849 |
ma10_dratio_000_005 |
5201 |
16.516 |
ma25_dratio_015_020 |
4565.8 |
32.726 |
ma50_dratio_030_p00 |
4143.413 |
46.256 |
ma75_dratio_030_p00 |
3.735 |
gratio_0003_0005 |
3.898 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0.684 |
atratio_00.5_0001 |
-32.176 |
vratio_n050_n025 |
6.1 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
5706;5741;7826 |
三井金;ＵＡＣＪ;フルヤ金属 |
-0.331 |
信用 |
1.015 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.853 |
mrstrength_0002_0005 |
6212 |
-5.184 |
ma5_dratio_n07_n05 |
5883 |
0.119 |
ma10_dratio_000_005 |
5119.6 |
15.048 |
ma25_dratio_015_020 |
4520.6 |
30.292 |
ma50_dratio_030_p00 |
4103.547 |
43.534 |
ma75_dratio_030_p00 |
-4.103 |
gratio_n005_n003 |
7.487 |
volaratio_007_010 |
| 2025-03-06 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-5.797 |
atratio_n010_n005 |
79.934 |
vratio_0075_0100 |
6.1 |
per_005_008 |
1.34 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
5706;5741;7826 |
三井金;ＵＡＣＪ;フルヤ金属 |
0.916 |
信用 |
-6.713 |
rstrength_n010_n005 |
cont_n2 |
0.766 |
-6.563 |
mrstrength_n010_n005 |
6194 |
-5.554 |
ma5_dratio_n07_n05 |
5804 |
0.793 |
ma10_dratio_000_005 |
5046 |
15.933 |
ma25_dratio_015_020 |
4479.4 |
30.598 |
ma50_dratio_030_p00 |
4065.547 |
43.892 |
ma75_dratio_030_p00 |
2.576 |
gratio_0002_0003 |
10 |
volaratio_010_015 |
| 2025-03-05 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-6.193 |
atratio_n010_n005 |
-17.838 |
vratio_n025_0000 |
6.5 |
per_005_008 |
1.43 |
pbr_1.4_1.6 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
5706;5741;7826 |
三井金;ＵＡＣＪ;フルヤ金属 |
0.254 |
信用 |
-6.447 |
rstrength_n010_n005 |
cont_none |
0.233 |
-6.426 |
mrstrength_n010_n005 |
6152 |
0.943 |
ma5_dratio_000_005 |
5734 |
8.301 |
ma10_dratio_007_010 |
4974.2 |
24.844 |
ma25_dratio_020_030 |
4431.6 |
40.13 |
ma50_dratio_030_p00 |
4028.147 |
54.165 |
ma75_dratio_030_p00 |
0.453 |
gratio_0000_00.5 |
7.085 |
volaratio_007_010 |
| 2025-03-04 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
2.003 |
atratio_0002_0003 |
-40.8 |
vratio_n050_n025 |
6.9 |
per_005_008 |
1.52 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
496 |
mratio_0100_1000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
5706;5741;7826 |
三井金;ＵＡＣＪ;フルヤ金属 |
-1.512 |
信用 |
3.515 |
rstrength_0002_0005 |
cont_07 |
-1.202 |
3.205 |
mrstrength_0002_0005 |
6016 |
10.04 |
ma5_dratio_010_015 |
5615 |
17.898 |
ma10_dratio_015_020 |
4888.8 |
35.412 |
ma25_dratio_030_p00 |
4376.6 |
51.259 |
ma50_dratio_030_p00 |
3986.547 |
66.058 |
ma75_dratio_030_p00 |
0.77 |
gratio_00.5_0001 |
7.187 |
volaratio_007_010 |
| 2025-03-03 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
11.897 |
atratio_0010_0015 |
-42.502 |
vratio_n050_n025 |
6.8 |
per_005_008 |
1.49 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
496 |
mratio_0100_1000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
5706;5741;7826 |
三井金;ＵＡＣＪ;フルヤ金属 |
1.112 |
信用 |
10.785 |
rstrength_0010_p000 |
cont_06 |
1.695 |
10.202 |
mrstrength_0010_p000 |
5774 |
12.4 |
ma5_dratio_010_015 |
5439 |
19.323 |
ma10_dratio_015_020 |
4784.8 |
35.638 |
ma25_dratio_030_p00 |
4312.7 |
50.486 |
ma50_dratio_030_p00 |
3941.747 |
64.648 |
ma75_dratio_030_p00 |
0.345 |
gratio_0000_00.5 |
15.318 |
volaratio_015_020 |
| 2025-02-28 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
2.837 |
atratio_0002_0003 |
71.181 |
vratio_0050_0075 |
6 |
per_005_008 |
1.33 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
496 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
5706;5741;7826 |
三井金;ＵＡＣＪ;フルヤ金属 |
-0.757 |
信用 |
3.594 |
rstrength_0002_0005 |
cont_05 |
-2.877 |
5.714 |
mrstrength_0005_0010 |
5554 |
4.429 |
ma5_dratio_000_005 |
5288 |
9.682 |
ma10_dratio_007_010 |
4686 |
23.773 |
ma25_dratio_020_030 |
4251.4 |
36.426 |
ma50_dratio_030_p00 |
3899.213 |
48.748 |
ma75_dratio_030_p00 |
4.433 |
gratio_0003_0005 |
10.018 |
volaratio_010_015 |
| 2025-02-27 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
1.989 |
atratio_0001_0002 |
994.828 |
vratio_0500_1000 |
5.9 |
per_005_008 |
1.3 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
496 |
mratio_0100_1000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.713 |
信用 |
1.276 |
rstrength_0001_0002 |
cont_04 |
0.298 |
1.691 |
mrstrength_0001_0002 |
5414 |
4.174 |
ma5_dratio_000_005 |
5214 |
8.17 |
ma10_dratio_007_010 |
4610.8 |
22.322 |
ma25_dratio_020_030 |
4204.6 |
34.139 |
ma50_dratio_030_p00 |
3865.547 |
45.904 |
ma75_dratio_030_p00 |
-0.181 |
gratio_n0.5_0000 |
15.34 |
volaratio_015_020 |
| 2025-02-26 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
2.218 |
atratio_0002_0003 |
-24.675 |
vratio_n025_0000 |
|
per_m00_000 |
1.27 |
pbr_1.2_1.4 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.456 |
信用 |
2.674 |
rstrength_0002_0005 |
cont_03 |
-0.25 |
2.468 |
mrstrength_0002_0005 |
5316 |
4.026 |
ma5_dratio_000_005 |
5145 |
7.483 |
ma10_dratio_007_010 |
4546.4 |
21.635 |
ma25_dratio_020_030 |
4161.2 |
32.894 |
ma50_dratio_030_p00 |
3835.68 |
44.173 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.551 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0.371 |
atratio_0000_00.5 |
-9.412 |
vratio_n025_0000 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.19 |
信用 |
0.561 |
rstrength_00.5_00.7 |
cont_02 |
-1.39 |
1.761 |
mrstrength_0001_0002 |
5214 |
3.759 |
ma5_dratio_000_005 |
5082 |
6.454 |
ma10_dratio_005_007 |
4487.6 |
20.554 |
ma25_dratio_020_030 |
4118.7 |
31.352 |
ma50_dratio_030_p00 |
3808.347 |
42.056 |
ma75_dratio_030_p00 |
1.67 |
gratio_0001_0002 |
5.364 |
volaratio_005_007 |
| 2025-02-21 |
15:23 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
5.686 |
atratio_0005_0010 |
112.5 |
vratio_0100_0200 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.378 |
信用 |
6.064 |
rstrength_0005_0010 |
cont_none |
0.256 |
5.43 |
mrstrength_0005_0010 |
5104 |
5.603 |
ma5_dratio_005_007 |
4961 |
8.647 |
ma10_dratio_007_010 |
4432.6 |
21.599 |
ma25_dratio_020_030 |
4078.3 |
32.163 |
ma50_dratio_030_p00 |
3783.413 |
42.464 |
ma75_dratio_030_p00 |
-0.196 |
gratio_n0.5_0000 |
8.946 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-0.971 |
atratio_n001_n0.5 |
-68.992 |
vratio_n075_n050 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-2.419 |
信用 |
1.448 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.271 |
mrstrength_00.2_00.5 |
5022 |
1.553 |
ma5_dratio_000_005 |
4857 |
5.003 |
ma10_dratio_005_007 |
4375.8 |
16.55 |
ma25_dratio_015_020 |
4039.2 |
26.263 |
ma50_dratio_020_030 |
3757.88 |
35.715 |
ma75_dratio_030_p00 |
0.194 |
gratio_0000_00.5 |
2.579 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
2.59 |
atratio_0002_0003 |
174.468 |
vratio_0100_0200 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
1.245 |
信用 |
1.345 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
2.859 |
mrstrength_0002_0005 |
5014 |
2.712 |
ma5_dratio_000_005 |
4770 |
7.966 |
ma10_dratio_007_010 |
4328.2 |
18.987 |
ma25_dratio_015_020 |
4007.7 |
28.503 |
ma50_dratio_020_030 |
3735.747 |
37.857 |
ma75_dratio_030_p00 |
-1.195 |
gratio_n002_n001 |
6.465 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
3.292 |
atratio_0003_0005 |
20.513 |
vratio_0000_0025 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.06 |
信用 |
3.352 |
rstrength_0002_0005 |
cont_none |
0.245 |
3.047 |
mrstrength_0002_0005 |
4974 |
0.925 |
ma5_dratio_000_005 |
4666.5 |
7.575 |
ma10_dratio_007_010 |
4280.2 |
17.284 |
ma25_dratio_015_020 |
3972.3 |
26.375 |
ma50_dratio_020_030 |
3711.947 |
35.239 |
ma75_dratio_030_p00 |
0.823 |
gratio_00.5_0001 |
4.294 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-2.41 |
atratio_n003_n002 |
-35 |
vratio_n050_n025 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-2.648 |
信用 |
0.238 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-2.473 |
mrstrength_n005_n002 |
4950 |
-1.818 |
ma5_dratio_n05_000 |
4577 |
6.183 |
ma10_dratio_005_007 |
4236.2 |
14.725 |
ma25_dratio_010_015 |
3939 |
23.382 |
ma50_dratio_020_030 |
3690.747 |
31.681 |
ma75_dratio_030_p00 |
-0.201 |
gratio_n0.5_0000 |
2.58 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-1.581 |
atratio_n002_n001 |
-25 |
vratio_n025_0000 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-07 |
settlement_m00_b07 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-1.859 |
信用 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
-0.79 |
mrstrength_n001_n0.5 |
4818 |
3.362 |
ma5_dratio_000_005 |
4500.5 |
10.654 |
ma10_dratio_010_015 |
4196.4 |
18.673 |
ma25_dratio_015_020 |
3912.6 |
27.281 |
ma50_dratio_020_030 |
3671.88 |
35.625 |
ma75_dratio_030_p00 |
0.395 |
gratio_0000_00.5 |
7.611 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
2.222 |
atratio_0002_0003 |
-54.545 |
vratio_n075_n050 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b06_b04 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
1.459 |
信用 |
0.763 |
rstrength_00.7_0001 |
cont_03 |
1.278 |
0.944 |
mrstrength_00.7_0001 |
4692 |
7.843 |
ma5_dratio_007_010 |
4405 |
14.869 |
ma10_dratio_010_015 |
4156 |
21.752 |
ma25_dratio_020_030 |
3877.6 |
30.493 |
ma50_dratio_030_p00 |
3651.48 |
38.574 |
ma75_dratio_030_p00 |
3.232 |
gratio_0003_0005 |
2.8 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
1.02 |
atratio_0001_0002 |
-42.295 |
vratio_n050_n025 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b06_b04 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-2.18 |
信用 |
3.2 |
rstrength_0002_0005 |
cont_02 |
0.419 |
0.601 |
mrstrength_00.5_00.7 |
4526 |
9.368 |
ma5_dratio_007_010 |
4304 |
15.009 |
ma10_dratio_015_020 |
4115.2 |
20.286 |
ma25_dratio_020_030 |
3835.3 |
29.064 |
ma50_dratio_020_030 |
3628.947 |
36.403 |
ma75_dratio_030_p00 |
0.204 |
gratio_0000_00.5 |
5.996 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
16.667 |
atratio_0015_p000 |
55.612 |
vratio_0050_0075 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b03_b01 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-1.172 |
信用 |
17.839 |
rstrength_0010_p000 |
cont_none |
0.036 |
16.631 |
mrstrength_0010_p000 |
4359 |
12.411 |
ma5_dratio_010_015 |
4214.5 |
16.265 |
ma10_dratio_015_020 |
4077.2 |
20.181 |
ma25_dratio_020_030 |
3795.74 |
29.092 |
ma50_dratio_020_030 |
3608.347 |
35.796 |
ma75_dratio_030_p00 |
5.714 |
gratio_0005_0010 |
10.36 |
volaratio_010_015 |
| 2025-02-07 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-3.448 |
atratio_n005_n003 |
653.846 |
vratio_0500_1000 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-07 |
settlement_000_000 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
1.014 |
信用 |
-4.462 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-2.733 |
mrstrength_n005_n002 |
4204 |
-0.095 |
ma5_dratio_n05_000 |
4132 |
1.646 |
ma10_dratio_000_005 |
4033.4 |
4.131 |
ma25_dratio_000_005 |
3757.34 |
11.781 |
ma50_dratio_010_015 |
3588.613 |
17.037 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
10.149 |
volaratio_010_015 |
| 2025-02-06 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
2.837 |
atratio_0002_0003 |
-68.293 |
vratio_n075_n050 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
1.584 |
信用 |
1.253 |
rstrength_0001_0002 |
cont_02 |
0.605 |
2.232 |
mrstrength_0002_0005 |
4183 |
3.992 |
ma5_dratio_000_005 |
4114 |
5.737 |
ma10_dratio_005_007 |
4018 |
8.263 |
ma25_dratio_007_010 |
3732.74 |
16.536 |
ma50_dratio_015_020 |
3578.413 |
21.562 |
ma75_dratio_020_030 |
2.128 |
gratio_0002_0003 |
2.468 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
2.795 |
atratio_0002_0003 |
720 |
vratio_0500_1000 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.195 |
信用 |
2.6 |
rstrength_0002_0005 |
cont_none |
0.085 |
2.71 |
mrstrength_0002_0005 |
4118 |
2.72 |
ma5_dratio_000_005 |
4081 |
3.651 |
ma10_dratio_000_005 |
3994.4 |
5.898 |
ma25_dratio_005_007 |
3704.86 |
14.174 |
ma50_dratio_010_015 |
3565.08 |
18.651 |
ma75_dratio_015_020 |
0.851 |
gratio_00.5_0001 |
5.181 |
volaratio_005_007 |
| 2025-02-04 |
12:57 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-77.778 |
vratio_n100_n075 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.034 |
信用 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.964 |
mrstrength_n001_n0.5 |
4082 |
0.808 |
ma5_dratio_000_005 |
4050 |
1.605 |
ma10_dratio_000_005 |
3974.6 |
3.532 |
ma25_dratio_000_005 |
3680.1 |
11.818 |
ma50_dratio_010_015 |
3552.547 |
15.832 |
ma75_dratio_015_020 |
0.364 |
gratio_0000_00.5 |
2.602 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0.733 |
atratio_00.5_0001 |
246.154 |
vratio_0200_0300 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a04_a06 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-3.303 |
信用 |
4.036 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
3.392 |
mrstrength_0002_0005 |
4070 |
1.351 |
ma5_dratio_000_005 |
4041.5 |
2.066 |
ma10_dratio_000_005 |
3957.8 |
4.225 |
ma25_dratio_000_005 |
3657.52 |
12.781 |
ma50_dratio_010_015 |
3540.947 |
16.494 |
ma75_dratio_015_020 |
-0.733 |
gratio_n001_n0.5 |
2.583 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
1.739 |
atratio_0001_0002 |
18.182 |
vratio_0000_0025 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.427 |
信用 |
1.312 |
rstrength_0001_0002 |
cont_none |
0.148 |
1.591 |
mrstrength_0001_0002 |
4060 |
0.862 |
ma5_dratio_000_005 |
4035 |
1.487 |
ma10_dratio_000_005 |
3943.2 |
3.85 |
ma25_dratio_000_005 |
3635.62 |
12.636 |
ma50_dratio_010_015 |
3527.68 |
16.082 |
ma75_dratio_015_020 |
0.124 |
gratio_0000_00.5 |
1.866 |
volaratio_1.5_002 |
| 2025-01-30 |
14:40 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-0.617 |
atratio_n001_n0.5 |
37.5 |
vratio_0025_0050 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.566 |
信用 |
-1.183 |
rstrength_n002_n001 |
cont_n3 |
0.252 |
-0.869 |
mrstrength_n001_n0.5 |
4045 |
-0.494 |
ma5_dratio_n05_000 |
4029 |
-0.099 |
ma10_dratio_n05_000 |
3930.6 |
2.402 |
ma25_dratio_000_005 |
3614.62 |
11.353 |
ma50_dratio_010_015 |
3515.08 |
14.507 |
ma75_dratio_010_015 |
0.247 |
gratio_0000_00.5 |
2.36 |
volaratio_002_2.5 |
| 2025-01-29 |
15:18 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-61.905 |
vratio_n075_n050 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.778 |
信用 |
-0.901 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.143 |
mrstrength_n002_n001 |
4044 |
0.148 |
ma5_dratio_000_005 |
4023.5 |
0.659 |
ma10_dratio_000_005 |
3921.6 |
3.274 |
ma25_dratio_000_005 |
3595.52 |
12.64 |
ma50_dratio_010_015 |
3503.147 |
15.61 |
ma75_dratio_015_020 |
-0.123 |
gratio_n0.5_0000 |
0.494 |
volaratio_000_0.5 |
| 2025-01-28 |
15:23 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-46.154 |
vratio_n050_n025 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-1.718 |
信用 |
1.227 |
rstrength_0001_0002 |
cont_none |
-1.387 |
0.896 |
mrstrength_00.7_0001 |
4018 |
0.921 |
ma5_dratio_000_005 |
4009.5 |
1.135 |
ma10_dratio_000_005 |
3912.8 |
3.634 |
ma25_dratio_000_005 |
3575.32 |
13.416 |
ma50_dratio_010_015 |
3491.68 |
16.133 |
ma75_dratio_015_020 |
-0.859 |
gratio_n001_n0.5 |
3.157 |
volaratio_003_004 |
| 2025-01-27 |
15:18 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
1.368 |
atratio_0001_0002 |
550 |
vratio_0500_1000 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.068 |
信用 |
1.436 |
rstrength_0001_0002 |
cont_03 |
-0.917 |
2.285 |
mrstrength_0002_0005 |
4013 |
1.545 |
ma5_dratio_000_005 |
3999 |
1.9 |
ma10_dratio_000_005 |
3889 |
4.783 |
ma25_dratio_000_005 |
3555.12 |
14.623 |
ma50_dratio_010_015 |
3477.48 |
17.183 |
ma75_dratio_015_020 |
1.368 |
gratio_0001_0002 |
2.343 |
volaratio_002_2.5 |
| 2025-01-24 |
14:58 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-72.727 |
vratio_n075_n050 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.324 |
信用 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
4010 |
0.249 |
ma5_dratio_000_005 |
3983.5 |
0.916 |
ma10_dratio_000_005 |
3864.4 |
4.026 |
ma25_dratio_000_005 |
3535.42 |
13.706 |
ma50_dratio_010_015 |
3461.827 |
16.124 |
ma75_dratio_015_020 |
0.373 |
gratio_0000_00.5 |
0.875 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
2.551 |
atratio_0002_0003 |
-45 |
vratio_n050_n025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.422 |
信用 |
2.973 |
rstrength_0002_0005 |
cont_none |
0.789 |
1.762 |
mrstrength_0001_0002 |
4013 |
0.174 |
ma5_dratio_000_005 |
3968 |
1.31 |
ma10_dratio_000_005 |
3840.6 |
4.671 |
ma25_dratio_000_005 |
3520.22 |
14.197 |
ma50_dratio_010_015 |
3446.88 |
16.627 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.077 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-2.73 |
atratio_n003_n002 |
233.333 |
vratio_0200_0300 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
2.075 |
信用 |
-4.805 |
rstrength_n005_n002 |
cont_n2 |
1.584 |
-4.314 |
mrstrength_n005_n002 |
4003 |
-2.073 |
ma5_dratio_n05_000 |
3963 |
-1.085 |
ma10_dratio_n05_000 |
3816.8 |
2.704 |
ma25_dratio_000_005 |
3505.82 |
11.814 |
ma50_dratio_010_015 |
3432.773 |
14.193 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-01-21 |
14:55 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-0.739 |
atratio_n001_n0.5 |
-36.842 |
vratio_n050_n025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.091 |
信用 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.062 |
mrstrength_n002_n001 |
4001 |
0.725 |
ma5_dratio_000_005 |
3975 |
1.384 |
ma10_dratio_000_005 |
3798.4 |
6.097 |
ma25_dratio_005_007 |
3492.92 |
15.376 |
ma50_dratio_015_020 |
3419.973 |
17.837 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0.62 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
1.108 |
信用 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_03 |
1.173 |
-0.553 |
mrstrength_n001_n0.5 |
3985 |
1.882 |
ma5_dratio_000_005 |
3972 |
2.216 |
ma10_dratio_000_005 |
3776 |
7.521 |
ma25_dratio_007_010 |
3480.32 |
16.656 |
ma50_dratio_015_020 |
3408.773 |
19.104 |
ma75_dratio_015_020 |
1.611 |
gratio_0001_0002 |
1.485 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
1.637 |
atratio_0001_0002 |
-13.636 |
vratio_n025_0000 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.198 |
信用 |
1.835 |
rstrength_0001_0002 |
cont_02 |
-0.314 |
1.951 |
mrstrength_0001_0002 |
3957 |
1.971 |
ma5_dratio_000_005 |
3946.5 |
2.242 |
ma10_dratio_000_005 |
3749.8 |
7.606 |
ma25_dratio_007_010 |
3468.72 |
16.325 |
ma50_dratio_015_020 |
3394.773 |
18.859 |
ma75_dratio_015_020 |
-1.763 |
gratio_n002_n001 |
4.398 |
volaratio_004_005 |
| 2025-01-16 |
14:51 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
1.535 |
atratio_0001_0002 |
10 |
vratio_0000_0025 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
0.923 |
信用 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
1.202 |
mrstrength_0001_0002 |
3923 |
1.198 |
ma5_dratio_000_005 |
3924.5 |
1.159 |
ma10_dratio_000_005 |
3724 |
6.606 |
ma25_dratio_005_007 |
3458.82 |
14.779 |
ma50_dratio_010_015 |
3380.587 |
17.435 |
ma75_dratio_015_020 |
1.279 |
gratio_0001_0002 |
2.551 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-1.013 |
atratio_n002_n001 |
11.111 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.399 |
信用 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-0.936 |
mrstrength_n001_n0.5 |
3923 |
-0.331 |
ma5_dratio_n05_000 |
3903.5 |
0.167 |
ma10_dratio_000_005 |
3702.6 |
5.601 |
ma25_dratio_005_007 |
3448.92 |
13.369 |
ma50_dratio_010_015 |
3367.587 |
16.107 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
0.765 |
atratio_00.5_0001 |
63.636 |
vratio_0050_0075 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-2.726 |
信用 |
3.491 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
2.592 |
mrstrength_0002_0005 |
3949 |
0.025 |
ma5_dratio_000_005 |
3886 |
1.647 |
ma10_dratio_000_005 |
3687.2 |
7.127 |
ma25_dratio_007_010 |
3439.52 |
14.842 |
ma50_dratio_010_015 |
3357.12 |
17.66 |
ma75_dratio_015_020 |
1.403 |
gratio_0001_0002 |
2.317 |
volaratio_002_2.5 |
| 2025-01-10 |
15:14 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
1.423 |
atratio_0001_0002 |
-57.692 |
vratio_n075_n050 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-2.025 |
信用 |
3.448 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.47 |
mrstrength_0002_0005 |
3959 |
-0.985 |
ma5_dratio_n05_000 |
3860.5 |
1.541 |
ma10_dratio_000_005 |
3664.4 |
6.975 |
ma25_dratio_005_007 |
3427.82 |
14.358 |
ma50_dratio_010_015 |
3345.187 |
17.183 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.717 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-2.645 |
atratio_n003_n002 |
36.842 |
vratio_0025_0050 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.954 |
信用 |
-1.691 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-1.705 |
mrstrength_n002_n001 |
3936 |
-1.804 |
ma5_dratio_n05_000 |
3844.5 |
0.533 |
ma10_dratio_000_005 |
3641.8 |
6.129 |
ma25_dratio_005_007 |
3418.02 |
13.077 |
ma50_dratio_010_015 |
3334.187 |
15.92 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.717 |
volaratio_2.5_003 |
| 2025-01-08 |
14:53 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
-1.733 |
atratio_n002_n001 |
-45.714 |
vratio_n050_n025 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
1.348 |
信用 |
-3.081 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-1.478 |
mrstrength_n002_n001 |
3926 |
1.121 |
ma5_dratio_000_005 |
3836 |
3.493 |
ma10_dratio_000_005 |
3628.8 |
9.403 |
ma25_dratio_007_010 |
3409.62 |
16.435 |
ma50_dratio_015_020 |
3324.253 |
19.425 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
-53.333 |
vratio_n075_n050 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-0.136 |
信用 |
1.136 |
rstrength_0001_0002 |
cont_02 |
1.975 |
-0.975 |
mrstrength_n001_n0.5 |
3884 |
4.016 |
ma5_dratio_000_005 |
3819 |
5.787 |
ma10_dratio_005_007 |
3599.2 |
12.247 |
ma25_dratio_010_015 |
3399.22 |
18.851 |
ma50_dratio_015_020 |
3313.387 |
21.93 |
ma75_dratio_020_030 |
1.75 |
gratio_0001_0002 |
3.944 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
5729 rela |
日本精鉱 |
スタンダード（内国株式） |
5.125 |
atratio_0005_0010 |
581.818 |
vratio_0500_1000 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
5741;5706;7826 |
ＵＡＣＪ;三井金;フルヤ金属 |
-1.859 |
信用 |
6.984 |
rstrength_0005_0010 |
cont_none |
-1.473 |
6.598 |
mrstrength_0005_0010 |
3823 |
4.63 |
ma5_dratio_000_005 |
3798 |
5.319 |
ma10_dratio_005_007 |
3555.4 |
12.505 |
ma25_dratio_010_015 |
3385.82 |
18.14 |
ma50_dratio_015_020 |
3300.72 |
21.186 |
ma75_dratio_020_030 |
0.394 |
gratio_0000_00.5 |
5.505 |
volaratio_005_007 |