| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5724 etc rela | アサカ理研 | 1251 | 1204 | 1233 | 1221 | 97300 | -10 | -0.812 | -65.275 | |
| 2025-07-14 | 15:30 | 5724 etc rela | アサカ理研 | 1343 | 1222 | 1319 | 1231 | 280200 | -80 | -6.102 | -18.499 | |
| 2025-07-11 | 15:30 | 5724 etc rela | アサカ理研 | 1354 | 1240 | 1250 | 1311 | 343800 | 32 | 2.502 | -16.513 | |
| 2025-07-10 | 15:30 | 5724 etc rela | アサカ理研 | 1361 | 1251 | 1357 | 1279 | 411800 | -64 | -4.765 | -60.959 | |
| 2025-07-09 | 15:30 | 5724 etc rela | アサカ理研 | 1346 | 1166 | 1177 | 1343 | 1054800 | 226 | 20.233 | 847.709 | |
| 2025-07-08 | 15:30 | 5724 etc rela | アサカ理研 | 1119 | 1050 | 1064 | 1117 | 111300 | 31 | 2.855 | -63.663 | |
| 2025-07-07 | 15:30 | 5724 etc rela | アサカ理研 | 1178 | 1080 | 1170 | 1086 | 306300 | -55 | -4.82 | -38.605 | |
| 2025-07-04 | 15:30 | 5724 etc rela | アサカ理研 | 1188 | 1081 | 1085 | 1141 | 498900 | 52 | 4.775 | 76.227 | |
| 2025-07-03 | 15:30 | 5724 etc rela | アサカ理研 | 1120 | 1052 | 1065 | 1089 | 283100 | 25 | 2.35 | -37.767 | |
| 2025-07-02 | 15:30 | 5724 etc rela | アサカ理研 | 1124 | 1030 | 1061 | 1064 | 454900 | 40 | 3.906 | 302.923 | |
| 2025-07-01 | 15:30 | 5724 etc rela | アサカ理研 | 1052 | 1017 | 1052 | 1024 | 112900 | -23 | -2.197 | 44.005 | |
| 2025-06-30 | 15:30 | 5724 etc rela | アサカ理研 | 1072 | 1036 | 1059 | 1047 | 78400 | -11 | -1.04 | -41.405 | |
| 2025-06-27 | 15:30 | 5724 etc rela | アサカ理研 | 1085 | 1049 | 1084 | 1058 | 133800 | -32 | -2.936 | 20.432 | |
| 2025-06-26 | 15:30 | 5724 etc rela | アサカ理研 | 1151 | 1090 | 1142 | 1090 | 111100 | -65 | -5.628 | 97.687 | |
| 2025-06-25 | 15:30 | 5724 etc rela | アサカ理研 | 1163 | 1127 | 1156 | 1155 | 56200 | -1 | -0.087 | 28.899 | |
| 2025-06-24 | 15:30 | 5724 etc rela | アサカ理研 | 1180 | 1150 | 1170 | 1156 | 43600 | -9 | -0.773 | -31.122 | |
| 2025-06-23 | 15:30 | 5724 etc rela | アサカ理研 | 1170 | 1128 | 1160 | 1165 | 63300 | 11 | 0.953 | -51.345 | |
| 2025-06-20 | 15:30 | 5724 etc rela | アサカ理研 | 1219 | 1149 | 1215 | 1154 | 130100 | -65 | -5.332 | 19.467 | |
| 2025-06-19 | 15:30 | 5724 etc rela | アサカ理研 | 1270 | 1215 | 1250 | 1219 | 108900 | -40 | -3.177 | -63.234 | |
| 2025-06-18 | 15:30 | 5724 etc rela | アサカ理研 | 1335 | 1232 | 1264 | 1259 | 296200 | -13 | -1.022 | 24.141 | |
| 2025-06-17 | 15:30 | 5724 etc rela | アサカ理研 | 1286 | 1216 | 1259 | 1272 | 238600 | 20 | 1.597 | -58.691 | |
| 2025-06-16 | 15:30 | 5724 etc rela | アサカ理研 | 1293 | 1163 | 1163 | 1252 | 577600 | 166 | 15.285 | 228.182 | |
| 2025-06-13 | 15:30 | 5724 etc rela | アサカ理研 | 1153 | 1085 | 1148 | 1086 | 176000 | -52 | -4.569 | 33.031 | |
| 2025-06-12 | 15:30 | 5724 etc rela | アサカ理研 | 1168 | 1108 | 1130 | 1138 | 132300 | 4 | 0.353 | -67.349 | |
| 2025-06-11 | 15:30 | 5724 etc rela | アサカ理研 | 1242 | 1101 | 1215 | 1134 | 405200 | -57 | -4.786 | 67.785 | |
| 2025-06-10 | 15:30 | 5724 etc rela | アサカ理研 | 1245 | 1174 | 1217 | 1191 | 241500 | -31 | -2.537 | -22.122 | |
| 2025-06-09 | 15:30 | 5724 etc rela | アサカ理研 | 1237 | 1153 | 1186 | 1222 | 310100 | 6 | 0.493 | -58.878 | |
| 2025-06-06 | 15:30 | 5724 etc rela | アサカ理研 | 1299 | 1179 | 1203 | 1216 | 754100 | -45 | -3.569 | -47.665 | |
| 2025-06-05 | 15:30 | 5724 etc rela | アサカ理研 | 1386 | 1110 | 1133 | 1261 | 1440900 | 175 | 16.114 | 641.967 | |
| 2025-06-04 | 15:30 | 5724 etc rela | アサカ理研 | 1130 | 1048 | 1077 | 1086 | 194200 | -3 | -0.275 | -65.034 | |
| 2025-06-03 | 15:30 | 5724 etc rela | アサカ理研 | 1198 | 1062 | 1140 | 1089 | 555400 | -46 | -4.053 | 3349.689 | |
| 2025-06-02 | 15:30 | 5724 etc rela | アサカ理研 | 1135 | 1135 | 1135 | 1135 | 16100 | 150 | 15.228 | 126.761 | |
| 2025-05-30 | 15:30 | 5724 etc rela | アサカ理研 | 996 | 985 | 985 | 985 | 7100 | 1 | 0.102 | -71.937 | |
| 2025-05-29 | 15:30 | 5724 etc rela | アサカ理研 | 1000 | 979 | 979 | 984 | 25300 | -1 | -0.102 | -14.237 | |
| 2025-05-28 | 15:30 | 5724 etc rela | アサカ理研 | 1011 | 974 | 995 | 985 | 29500 | -15 | -1.5 | 46.766 | |
| 2025-05-27 | 15:30 | 5724 etc rela | アサカ理研 | 1008 | 986 | 987 | 1000 | 20100 | 14 | 1.42 | 15.517 | |
| 2025-05-26 | 15:30 | 5724 etc rela | アサカ理研 | 1002 | 985 | 993 | 986 | 17400 | -4 | -0.404 | -27.5 | |
| 2025-05-23 | 15:30 | 5724 etc rela | アサカ理研 | 1006 | 990 | 1002 | 990 | 24000 | -12 | -1.198 | -33.702 | |
| 2025-05-22 | 15:30 | 5724 etc rela | アサカ理研 | 1039 | 1002 | 1018 | 1002 | 36200 | -28 | -2.718 | -33.821 | |
| 2025-05-21 | 15:30 | 5724 etc rela | アサカ理研 | 1048 | 999 | 1003 | 1030 | 54700 | 42 | 4.251 | 105.639 | |
| 2025-05-20 | 15:30 | 5724 etc rela | アサカ理研 | 1010 | 973 | 973 | 988 | 26600 | 8 | 0.816 | -30.184 | |
| 2025-05-19 | 15:30 | 5724 etc rela | アサカ理研 | 1003 | 971 | 980 | 980 | 38100 | -3 | -0.305 | -65.269 | |
| 2025-05-16 | 15:30 | 5724 etc rela | アサカ理研 | 1020 | 947 | 1017 | 983 | 109700 | -59 | -5.662 | 134.904 | |
| 2025-05-15 | 15:30 | 5724 etc rela | アサカ理研 | 1060 | 1035 | 1041 | 1042 | 46700 | -15 | -1.419 | 71.062 | |
| 2025-05-14 | 15:30 | 5724 etc rela | アサカ理研 | 1060 | 1035 | 1058 | 1057 | 27300 | -8 | -0.751 | -56.109 | |
| 2025-05-13 | 15:30 | 5724 etc rela | アサカ理研 | 1090 | 1042 | 1090 | 1065 | 62200 | -30 | -2.74 | 46.009 | |
| 2025-05-12 | 15:30 | 5724 etc rela | アサカ理研 | 1099 | 1069 | 1092 | 1095 | 42600 | 5 | 0.459 | -29.819 | |
| 2025-05-09 | 15:30 | 5724 etc rela | アサカ理研 | 1117 | 1073 | 1109 | 1090 | 60700 | -25 | -2.242 | -41.969 | |
| 2025-05-08 | 15:30 | 5724 etc rela | アサカ理研 | 1166 | 1115 | 1136 | 1115 | 104600 | -15 | -1.327 | -32.078 | |
| 2025-05-07 | 15:30 | 5724 etc rela | アサカ理研 | 1178 | 1112 | 1143 | 1130 | 154000 | 47 | 4.34 | -20.166 | |
| 2025-05-02 | 15:22 | 5724 etc rela | アサカ理研 | 1110 | 1018 | 1039 | 1083 | 192900 | 52 | 5.044 | 233.737 | |
| 2025-05-01 | 14:37 | 5724 etc rela | アサカ理研 | 1067 | 1030 | 1056 | 1031 | 57800 | -33 | -3.102 | -11.756 | |
| 2025-04-30 | 15:30 | 5724 etc rela | アサカ理研 | 1083 | 1045 | 1064 | 1064 | 65500 | 2 | 0.188 | 55.952 | |
| 2025-04-28 | 09:52 | 5724 etc rela | アサカ理研 | 1074 | 1041 | 1057 | 1062 | 42000 | 0 | 0 | -43.775 | |
| 2025-04-25 | 15:30 | 5724 etc rela | アサカ理研 | 1093 | 1034 | 1084 | 1062 | 74700 | -3 | -0.282 | -56.392 | |
| 2025-04-24 | 15:30 | 5724 etc rela | アサカ理研 | 1163 | 1063 | 1163 | 1065 | 171300 | -101 | -8.662 | -39.363 | |
| 2025-04-23 | 15:30 | 5724 etc rela | アサカ理研 | 1263 | 1140 | 1189 | 1166 | 282500 | -113 | -8.835 | -39.894 | |
| 2025-04-22 | 15:30 | 5724 etc rela | アサカ理研 | 1279 | 1138 | 1163 | 1279 | 470000 | 176 | 15.956 | 161.838 | |
| 2025-04-21 | 15:30 | 5724 etc rela | アサカ理研 | 1140 | 1010 | 1010 | 1103 | 179500 | 98 | 9.751 | 71.606 | |
| 2025-04-18 | 15:30 | 5724 etc rela | アサカ理研 | 1066 | 992 | 1020 | 1005 | 104600 | -35 | -3.365 | -86.863 | |
| 2025-04-17 | 15:30 | 5724 etc rela | アサカ理研 | 1196 | 1024 | 1137 | 1040 | 796200 | -7 | -0.669 | 245.723 | |
| 2025-04-16 | 15:30 | 5724 etc rela | アサカ理研 | 1047 | 893 | 903 | 1047 | 230300 | 150 | 16.722 | 435.581 | |
| 2025-04-15 | 15:30 | 5724 etc rela | アサカ理研 | 927 | 882 | 922 | 897 | 43000 | -10 | -1.103 | -68.931 | |
| 2025-04-14 | 15:30 | 5724 etc rela | アサカ理研 | 980 | 883 | 910 | 907 | 138400 | 34 | 3.895 | 210.314 | |
| 2025-04-11 | 15:30 | 5724 etc rela | アサカ理研 | 873 | 760 | 776 | 873 | 44600 | 97 | 12.5 | 225.547 | |
| 2025-04-10 | 15:30 | 5724 etc rela | アサカ理研 | 816 | 768 | 816 | 776 | 13700 | 50 | 6.887 | -47.104 | |
| 2025-04-09 | 15:30 | 5724 etc rela | アサカ理研 | 770 | 705 | 770 | 726 | 25900 | -44 | -5.714 | 44.693 | |
| 2025-04-08 | 15:30 | 5724 etc rela | アサカ理研 | 782 | 754 | 754 | 770 | 17900 | 66 | 9.375 | -44.237 | |
| 2025-04-07 | 15:30 | 5724 etc rela | アサカ理研 | 750 | 699 | 728 | 704 | 32100 | -114 | -13.936 | 14.643 | |
| 2025-04-04 | 15:30 | 5724 etc rela | アサカ理研 | 854 | 780 | 842 | 818 | 28000 | -54 | -6.193 | -14.894 | |
| 2025-04-03 | 15:30 | 5724 etc rela | アサカ理研 | 922 | 855 | 904 | 872 | 32900 | -53 | -5.73 | 117.881 | |
| 2025-04-02 | 15:30 | 5724 etc rela | アサカ理研 | 926 | 910 | 910 | 925 | 15100 | 18 | 1.985 | -50.492 | |
| 2025-04-01 | 15:30 | 5724 etc rela | アサカ理研 | 980 | 906 | 950 | 907 | 30500 | -40 | -4.224 | -4.088 | |
| 2025-03-31 | 15:30 | 5724 etc rela | アサカ理研 | 952 | 901 | 905 | 947 | 31800 | 29 | 3.159 | -12.155 | |
| 2025-03-28 | 15:30 | 5724 etc rela | アサカ理研 | 955 | 903 | 955 | 918 | 36200 | -36 | -3.774 | -72.345 | |
| 2025-03-27 | 15:30 | 5724 etc rela | アサカ理研 | 976 | 884 | 888 | 954 | 130900 | 78 | 8.904 | 432.114 | |
| 2025-03-26 | 15:30 | 5724 etc rela | アサカ理研 | 895 | 854 | 861 | 876 | 24600 | 21 | 2.456 | 127.778 | |
| 2025-03-25 | 15:30 | 5724 etc rela | アサカ理研 | 865 | 848 | 848 | 855 | 10800 | 9 | 1.064 | 500 | |
| 2025-03-24 | 15:30 | 5724 etc rela | アサカ理研 | 846 | 841 | 841 | 846 | 1800 | 6 | 0.714 | -55 | |
| 2025-03-21 | 15:30 | 5724 etc rela | アサカ理研 | 843 | 833 | 843 | 840 | 4000 | -3 | -0.356 | -47.368 | |
| 2025-03-19 | 15:30 | 5724 etc rela | アサカ理研 | 845 | 831 | 845 | 843 | 7600 | -2 | -0.237 | 31.034 | |
| 2025-03-18 | 15:30 | 5724 etc rela | アサカ理研 | 845 | 830 | 835 | 845 | 5800 | 6 | 0.715 | -25.641 | |
| 2025-03-17 | 15:30 | 5724 etc rela | アサカ理研 | 850 | 839 | 850 | 839 | 7800 | -11 | -1.294 | -27.103 | |
| 2025-03-14 | 15:30 | 5724 etc rela | アサカ理研 | 865 | 824 | 824 | 850 | 10700 | 36 | 4.423 | 256.667 | |
| 2025-03-13 | 15:30 | 5724 etc rela | アサカ理研 | 820 | 812 | 820 | 814 | 3000 | -6 | -0.732 | 76.471 | |
| 2025-03-12 | 15:30 | 5724 etc rela | アサカ理研 | 820 | 815 | 820 | 820 | 1700 | 0 | 0 | -69.643 | |
| 2025-03-11 | 15:30 | 5724 etc rela | アサカ理研 | 820 | 810 | 820 | 820 | 5600 | -4 | -0.485 | 115.385 | |
| 2025-03-10 | 15:30 | 5724 etc rela | アサカ理研 | 825 | 821 | 824 | 824 | 2600 | 0 | 0 | 550 | |
| 2025-03-07 | 14:09 | 5724 etc rela | アサカ理研 | 824 | 824 | 824 | 824 | 400 | -9 | -1.08 | -93.443 | |
| 2025-03-06 | 15:30 | 5724 etc rela | アサカ理研 | 840 | 821 | 840 | 833 | 6100 | -8 | -0.951 | 27.083 | |
| 2025-03-05 | 15:30 | 5724 etc rela | アサカ理研 | 841 | 819 | 819 | 841 | 4800 | 15 | 1.816 | -15.789 | |
| 2025-03-04 | 15:30 | 5724 etc rela | アサカ理研 | 836 | 819 | 836 | 826 | 5700 | -10 | -1.196 | 26.667 | |
| 2025-03-03 | 15:30 | 5724 etc rela | アサカ理研 | 836 | 818 | 823 | 836 | 4500 | 16 | 1.951 | -67.153 | |
| 2025-02-28 | 15:30 | 5724 etc rela | アサカ理研 | 843 | 816 | 839 | 820 | 13700 | -20 | -2.381 | 705.882 | |
| 2025-02-27 | 15:30 | 5724 etc rela | アサカ理研 | 844 | 840 | 844 | 840 | 1700 | 0 | 0 | -73.846 | |
| 2025-02-26 | 15:15 | 5724 etc rela | アサカ理研 | 849 | 840 | 849 | 840 | 6500 | -10 | -1.176 | 116.667 | |
| 2025-02-25 | 15:30 | 5724 etc rela | アサカ理研 | 850 | 844 | 845 | 850 | 3000 | 5 | 0.592 | 11.111 | |
| 2025-02-21 | 15:30 | 5724 etc rela | アサカ理研 | 849 | 843 | 845 | 845 | 2700 | 0 | 0 | -20.588 | |
| 2025-02-20 | 15:30 | 5724 etc rela | アサカ理研 | 852 | 844 | 852 | 845 | 3400 | -5 | -0.588 | -52.113 | |
| 2025-02-19 | 15:30 | 5724 etc rela | アサカ理研 | 861 | 844 | 861 | 850 | 7100 | 4 | 0.473 | 16.393 | |
| 2025-02-18 | 15:30 | 5724 etc rela | アサカ理研 | 864 | 846 | 864 | 846 | 6100 | -18 | -2.083 | -70.098 | |
| 2025-02-17 | 15:30 | 5724 etc rela | アサカ理研 | 878 | 841 | 861 | 864 | 20400 | 8 | 0.935 | 82.143 | |
| 2025-02-14 | 15:30 | 5724 etc rela | アサカ理研 | 860 | 833 | 845 | 856 | 11200 | 11 | 1.302 | 41.772 | |
| 2025-02-13 | 15:30 | 5724 etc rela | アサカ理研 | 850 | 839 | 848 | 845 | 7900 | 5 | 0.595 | 36.207 | |
| 2025-02-12 | 15:30 | 5724 etc rela | アサカ理研 | 857 | 832 | 857 | 840 | 5800 | -10 | -1.176 | 26.087 | |
| 2025-02-10 | 15:30 | 5724 etc rela | アサカ理研 | 850 | 830 | 830 | 850 | 4600 | 18 | 2.163 | -84.918 | |
| 2025-02-07 | 15:30 | 5724 etc rela | アサカ理研 | 869 | 826 | 869 | 832 | 30500 | -34 | -3.926 | 113.287 | |
| 2025-02-06 | 15:30 | 5724 etc rela | アサカ理研 | 869 | 845 | 860 | 866 | 14300 | 8 | 0.932 | -93.088 | |
| 2025-02-05 | 15:30 | 5724 etc rela | アサカ理研 | 982 | 837 | 982 | 858 | 206900 | 26 | 3.125 | 1638.655 | |
| 2025-02-04 | 15:30 | 5724 etc rela | アサカ理研 | 852 | 824 | 833 | 832 | 11900 | 14 | 1.711 | 98.333 | |
| 2025-02-03 | 15:30 | 5724 etc rela | アサカ理研 | 838 | 817 | 833 | 818 | 6000 | -18 | -2.153 | 81.818 | |
| 2025-01-31 | 15:30 | 5724 etc rela | アサカ理研 | 840 | 830 | 838 | 836 | 3300 | -2 | -0.239 | -19.512 | |
| 2025-01-30 | 15:30 | 5724 etc rela | アサカ理研 | 840 | 830 | 838 | 838 | 4100 | -3 | -0.357 | 51.852 | |
| 2025-01-29 | 15:30 | 5724 etc rela | アサカ理研 | 841 | 835 | 839 | 841 | 2700 | 2 | 0.238 | -12.903 | |
| 2025-01-28 | 15:30 | 5724 etc rela | アサカ理研 | 840 | 829 | 839 | 839 | 3100 | -1 | -0.119 | -16.216 | |
| 2025-01-27 | 15:30 | 5724 etc rela | アサカ理研 | 851 | 840 | 850 | 840 | 3700 | -10 | -1.176 | -43.939 | |
| 2025-01-24 | 15:30 | 5724 etc rela | アサカ理研 | 851 | 840 | 848 | 850 | 6600 | 2 | 0.236 | 407.692 | |
| 2025-01-23 | 15:30 | 5724 etc rela | アサカ理研 | 855 | 848 | 854 | 848 | 1300 | -6 | -0.703 | -75 | |
| 2025-01-22 | 15:30 | 5724 etc rela | アサカ理研 | 864 | 852 | 864 | 854 | 5200 | -7 | -0.813 | -60.902 | |
| 2025-01-21 | 15:30 | 5724 etc rela | アサカ理研 | 889 | 841 | 841 | 861 | 13300 | 25 | 2.99 | -18.405 | |
| 2025-01-20 | 15:30 | 5724 etc rela | アサカ理研 | 840 | 801 | 810 | 836 | 16300 | 30 | 3.722 | 1258.333 | |
| 2025-01-17 | 15:30 | 5724 etc rela | アサカ理研 | 806 | 788 | 801 | 806 | 1200 | -3 | -0.371 | -87.879 | |
| 2025-01-16 | 15:30 | 5724 etc rela | アサカ理研 | 809 | 785 | 806 | 809 | 9900 | 3 | 0.372 | 395 | |
| 2025-01-15 | 15:30 | 5724 etc rela | アサカ理研 | 806 | 803 | 805 | 806 | 2000 | 1 | 0.124 | -33.333 | |
| 2025-01-14 | 15:30 | 5724 etc rela | アサカ理研 | 813 | 805 | 807 | 805 | 3000 | -9 | -1.106 | 172.727 | |
| 2025-01-10 | 15:30 | 5724 etc rela | アサカ理研 | 814 | 806 | 811 | 814 | 1100 | 3 | 0.37 | -70.27 | |
| 2025-01-09 | 15:30 | 5724 etc rela | アサカ理研 | 815 | 807 | 815 | 811 | 3700 | 6 | 0.745 | -7.5 | |
| 2025-01-08 | 15:30 | 5724 etc rela | アサカ理研 | 810 | 802 | 802 | 805 | 4000 | -4 | -0.494 | 2.564 | |
| 2025-01-07 | 15:30 | 5724 etc rela | アサカ理研 | 809 | 801 | 808 | 809 | 3900 | -1 | -0.123 | 14.706 | |
| 2025-01-06 | 15:30 | 5724 etc rela | アサカ理研 | 812 | 809 | 812 | 810 | 3400 | 0 | 0 | -15 | |
| 2024-12-30 | 15:30 | 5724 etc rela | アサカ理研 | 810 | 799 | 799 | 810 | 4000 | 14 | 1.759 | -46.667 | |
| 2024-12-27 | 15:30 | 5724 etc rela | アサカ理研 | 796 | 779 | 779 | 796 | 7500 | 19 | 2.445 | -40.945 | |
| 2024-12-26 | 13:48 | 5724 etc rela | アサカ理研 | 787 | 764 | 777 | 777 | 12700 | 0 | 0 | 4.098 | |
| 2024-12-25 | 15:30 | 5724 etc rela | アサカ理研 | 777 | 770 | 776 | 777 | 12200 | 1 | 0.129 | 32.609 | |
| 2024-12-24 | 15:30 | 5724 etc rela | アサカ理研 | 779 | 770 | 778 | 776 | 9200 | 2 | 0.258 | -57.209 | |
| 2024-12-23 | 15:30 | 5724 etc rela | アサカ理研 | 785 | 771 | 783 | 774 | 21500 | -11 | -1.401 | 172.152 | |
| 2024-12-20 | 15:30 | 5724 etc rela | アサカ理研 | 794 | 782 | 790 | 785 | 7900 | -5 | -0.633 | 33.898 | |
| 2024-12-19 | 14:52 | 5724 etc rela | アサカ理研 | 796 | 790 | 791 | 790 | 5900 | -9 | -1.126 | 0 | |
| 2024-12-18 | 15:30 | 5724 etc rela | アサカ理研 | 800 | 794 | 799 | 799 | 5900 | 0 | 0 | -32.184 | |
| 2024-12-17 | 15:30 | 5724 etc rela | アサカ理研 | 804 | 795 | 802 | 799 | 8700 | -3 | -0.374 | 148.571 | |
| 2024-12-16 | 15:30 | 5724 etc rela | アサカ理研 | 810 | 802 | 807 | 802 | 3500 | -5 | -0.62 | -40.678 | |
| 2024-12-13 | 15:30 | 5724 etc rela | アサカ理研 | 814 | 807 | 812 | 807 | 5900 | -5 | -0.616 | -45.872 | |
| 2024-12-12 | 15:30 | 5724 etc rela | アサカ理研 | 813 | 803 | 809 | 812 | 10900 | -1 | -0.123 | 34.568 | |
| 2024-12-11 | 15:30 | 5724 etc rela | アサカ理研 | 814 | 806 | 814 | 813 | 8100 | -1 | -0.123 | 138.235 | |
| 2024-12-10 | 15:30 | 5724 etc rela | アサカ理研 | 815 | 812 | 812 | 814 | 3400 | 4 | 0.494 | -46.875 | |
| 2024-12-09 | 15:30 | 5724 etc rela | アサカ理研 | 822 | 810 | 822 | 810 | 6400 | -12 | -1.46 | 36.17 | |
| 2024-12-06 | 15:30 | 5724 etc rela | アサカ理研 | 824 | 822 | 824 | 822 | 4700 | -4 | -0.484 | -27.692 | |
| 2024-12-05 | 15:30 | 5724 etc rela | アサカ理研 | 835 | 825 | 835 | 826 | 6500 | -9 | -1.078 | 10.169 | |
| 2024-12-04 | 15:30 | 5724 etc rela | アサカ理研 | 840 | 830 | 830 | 835 | 5900 | 11 | 1.335 | -10.606 | |
| 2024-12-03 | 15:30 | 5724 etc rela | アサカ理研 | 831 | 824 | 824 | 824 | 6600 | 0 | 0 | -20.482 | |
| 2024-12-02 | 15:30 | 5724 etc rela | アサカ理研 | 841 | 820 | 841 | 824 | 8300 | -15 | -1.788 | 84.444 | |
| 2024-11-29 | 15:30 | 5724 etc rela | アサカ理研 | 846 | 839 | 844 | 839 | 4500 | -3 | -0.356 | -19.643 | |
| 2024-11-28 | 15:30 | 5724 etc rela | アサカ理研 | 853 | 838 | 853 | 842 | 5600 | -11 | -1.29 | 80.645 | |
| 2024-11-27 | 09:39 | 5724 etc rela | アサカ理研 | 862 | 853 | 862 | 853 | 3100 | -1 | -0.117 | -53.731 | |
| 2024-11-26 | 09:11 | 5724 etc rela | アサカ理研 | 860 | 850 | 859 | 854 | 6700 | -3 | -0.35 | 139.286 | |
| 2024-11-25 | 15:30 | 5724 etc rela | アサカ理研 | 859 | 853 | 859 | 857 | 2800 | 6 | 0.705 | -15.152 | |
| 2024-11-22 | 15:30 | 5724 etc rela | アサカ理研 | 863 | 850 | 863 | 851 | 3300 | -13 | -1.505 | -28.261 | |
| 2024-11-21 | 15:30 | 5724 etc rela | アサカ理研 | 864 | 850 | 850 | 864 | 4600 | 8 | 0.935 | -48.889 | |
| 2024-11-20 | 15:30 | 5724 etc rela | アサカ理研 | 874 | 840 | 868 | 856 | 9000 | -14 | -1.609 | 109.302 | |
| 2024-11-19 | 15:30 | 5724 etc rela | アサカ理研 | 872 | 861 | 867 | 870 | 4300 | 0 | 0 | 30.303 | |
| 2024-11-18 | 15:30 | 5724 etc rela | アサカ理研 | 871 | 870 | 870 | 870 | 3300 | -10 | -1.136 | 65 | |
| 2024-11-15 | 15:30 | 5724 etc rela | アサカ理研 | 885 | 873 | 885 | 880 | 2000 | -5 | -0.565 | -39.394 | |
| 2024-11-14 | 15:30 | 5724 etc rela | アサカ理研 | 889 | 866 | 875 | 885 | 3300 | 7 | 0.797 | -58.75 | |
| 2024-11-13 | 15:30 | 5724 etc rela | アサカ理研 | 898 | 865 | 871 | 878 | 8000 | -21 | -2.336 | -21.569 | |
| 2024-11-12 | 15:30 | 5724 etc rela | アサカ理研 | 904 | 892 | 900 | 899 | 10200 | 8 | 0.898 | 436.842 | |
| 2024-11-11 | 15:30 | 5724 etc rela | アサカ理研 | 899 | 885 | 899 | 891 | 1900 | -2 | -0.224 | -42.424 | |
| 2024-11-08 | 15:30 | 5724 etc rela | アサカ理研 | 896 | 883 | 896 | 893 | 3300 | 5 | 0.563 | 120 | |
| 2024-11-07 | 14:50 | 5724 etc rela | アサカ理研 | 895 | 885 | 895 | 888 | 1500 | 0 | 0 | -63.415 | |
| 2024-11-06 | 15:30 | 5724 etc rela | アサカ理研 | 897 | 882 | 882 | 888 | 4100 | 0 | 0 | 173.333 | |
| 2024-11-05 | 14:21 | 5724 etc rela | アサカ理研 | 896 | 885 | 896 | 888 | 1500 | 3 | 0.339 | -34.783 | |
| 2024-11-01 | 15:00 | 5724 etc rela | アサカ理研 | 900 | 884 | 890 | 885 | 2300 | -7 | -0.785 | -62.903 | |
| 2024-10-31 | 14:52 | 5724 etc rela | アサカ理研 | 907 | 889 | 907 | 892 | 6200 | -15 | -1.654 | 8.772 | |
| 2024-10-30 | 15:00 | 5724 etc rela | アサカ理研 | 910 | 884 | 910 | 907 | 5700 | -2 | -0.22 | -82.019 | |
| 2024-10-29 | 15:00 | 5724 etc rela | アサカ理研 | 909 | 864 | 872 | 909 | 31700 | 52 | 6.068 | 1032.143 | |
| 2024-10-28 | 15:00 | 5724 etc rela | アサカ理研 | 861 | 832 | 832 | 857 | 2800 | 16 | 1.902 | -41.667 | |
| 2024-10-25 | 14:31 | 5724 etc rela | アサカ理研 | 876 | 840 | 876 | 841 | 4800 | -28 | -3.222 | 71.429 | |
| 2024-10-24 | 15:00 | 5724 etc rela | アサカ理研 | 875 | 869 | 875 | 869 | 2800 | -7 | -0.799 | -49.091 | |
| 2024-10-23 | 15:00 | 5724 etc rela | アサカ理研 | 880 | 876 | 880 | 876 | 5500 | -6 | -0.68 | 57.143 | |
| 2024-10-22 | 14:40 | 5724 etc rela | アサカ理研 | 885 | 875 | 883 | 882 | 3500 | -3 | -0.339 | -53.947 | |
| 2024-10-21 | 15:00 | 5724 etc rela | アサカ理研 | 890 | 880 | 889 | 885 | 7600 | -3 | -0.338 | 590.909 | |
| 2024-10-18 | 15:00 | 5724 etc rela | アサカ理研 | 890 | 888 | 890 | 888 | 1100 | -4 | -0.448 | -88.776 | |
| 2024-10-17 | 15:00 | 5724 etc rela | アサカ理研 | 892 | 888 | 891 | 892 | 9800 | 4 | 0.45 | 206.25 | |
| 2024-10-16 | 14:55 | 5724 etc rela | アサカ理研 | 888 | 885 | 885 | 888 | 3200 | -8 | -0.893 | -65.591 | |
| 2024-10-15 | 15:00 | 5724 etc rela | アサカ理研 | 909 | 888 | 909 | 896 | 9300 | -5 | -0.555 | 32.857 | |
| 2024-10-11 | 15:00 | 5724 etc rela | アサカ理研 | 918 | 901 | 917 | 901 | 7000 | -6 | -0.662 | 775 | |
| 2024-10-10 | 14:34 | 5724 etc rela | アサカ理研 | 909 | 907 | 909 | 907 | 800 | -1 | -0.11 | -85.965 | |
| 2024-10-09 | 15:00 | 5724 etc rela | アサカ理研 | 908 | 900 | 904 | 908 | 5700 | 5 | 0.554 | 307.143 | |
| 2024-10-08 | 15:00 | 5724 etc rela | アサカ理研 | 908 | 903 | 908 | 903 | 1400 | -5 | -0.551 | -73.077 | |
| 2024-10-07 | 15:00 | 5724 etc rela | アサカ理研 | 908 | 902 | 906 | 908 | 5200 | 2 | 0.221 | -1.887 | |
| 2024-10-04 | 15:00 | 5724 etc rela | アサカ理研 | 909 | 901 | 905 | 906 | 5300 | 1 | 0.11 | 112 | |
| 2024-10-03 | 15:00 | 5724 etc rela | アサカ理研 | 916 | 904 | 908 | 905 | 2500 | -1 | -0.11 | -7.407 | |
| 2024-10-02 | 14:59 | 5724 etc rela | アサカ理研 | 913 | 903 | 903 | 906 | 2700 | -8 | -0.875 | 12.5 | |
| 2024-10-01 | 15:00 | 5724 etc rela | アサカ理研 | 914 | 902 | 907 | 914 | 2400 | 7 | 0.772 | -46.667 | |
| 2024-09-30 | 15:00 | 5724 etc rela | アサカ理研 | 918 | 902 | 903 | 907 | 4500 | -22 | -2.368 | 32.353 | |
| 2024-09-27 | 15:00 | 5724 etc rela | アサカ理研 | 929 | 915 | 924 | 929 | 3400 | 5 | 0.541 | -17.073 | |
| 2024-09-26 | 15:00 | 5724 etc rela | アサカ理研 | 924 | 916 | 916 | 924 | 4100 | 14 | 1.538 | 115.789 | |
| 2024-09-25 | 15:00 | 5724 etc rela | アサカ理研 | 927 | 910 | 927 | 910 | 1900 | -9 | -0.979 | -20.833 | |
| 2024-09-24 | 15:00 | 5724 etc rela | アサカ理研 | 925 | 917 | 917 | 919 | 2400 | 2 | 0.218 | 20 | |
| 2024-09-20 | 14:15 | 5724 etc rela | アサカ理研 | 930 | 917 | 924 | 917 | 2000 | -3 | -0.326 | 0 | |
| 2024-09-19 | 15:00 | 5724 etc rela | アサカ理研 | 920 | 912 | 914 | 920 | 2000 | 10 | 1.099 | 53.846 | |
| 2024-09-18 | 15:00 | 5724 etc rela | アサカ理研 | 915 | 910 | 911 | 910 | 1300 | 1 | 0.11 | -43.478 | |
| 2024-09-17 | 15:00 | 5724 etc rela | アサカ理研 | 915 | 908 | 915 | 909 | 2300 | -15 | -1.623 | -54.902 | |
| 2024-09-13 | 15:00 | 5724 etc rela | アサカ理研 | 932 | 908 | 932 | 924 | 5100 | -7 | -0.752 | 64.516 | |
| 2024-09-12 | 15:00 | 5724 etc rela | アサカ理研 | 932 | 911 | 912 | 931 | 3100 | 19 | 2.083 | -13.889 | |
| 2024-09-11 | 15:00 | 5724 etc rela | アサカ理研 | 923 | 908 | 923 | 912 | 3600 | -11 | -1.192 | 24.138 | |
| 2024-09-10 | 14:55 | 5724 etc rela | アサカ理研 | 929 | 921 | 921 | 923 | 2900 | 2 | 0.217 | -56.061 | |
| 2024-09-09 | 15:00 | 5724 etc rela | アサカ理研 | 922 | 905 | 911 | 921 | 6600 | -7 | -0.754 | 1.538 | |
| 2024-09-06 | 14:54 | 5724 etc rela | アサカ理研 | 951 | 926 | 951 | 928 | 6500 | -24 | -2.521 | 0 | |
| 2024-09-05 | 15:00 | 5724 etc rela | アサカ理研 | 960 | 925 | 930 | 952 | 6500 | 22 | 2.366 | -43.966 | |
| 2024-09-04 | 15:00 | 5724 etc rela | アサカ理研 | 949 | 930 | 945 | 930 | 11600 | -29 | -3.024 | 68.116 | |
| 2024-09-03 | 15:00 | 5724 etc rela | アサカ理研 | 972 | 958 | 966 | 959 | 6900 | -6 | -0.622 | -54 | |
| 2024-09-02 | 15:00 | 5724 etc rela | アサカ理研 | 988 | 955 | 988 | 965 | 15000 | -22 | -2.229 | 92.308 | |
| 2024-08-30 | 15:00 | 5724 etc rela | アサカ理研 | 998 | 982 | 984 | 987 | 7800 | 5 | 0.509 | 77.273 | |
| 2024-08-29 | 15:00 | 5724 etc rela | アサカ理研 | 995 | 980 | 982 | 982 | 4400 | 2 | 0.204 | -57.692 | |
| 2024-08-28 | 15:00 | 5724 etc rela | アサカ理研 | 1004 | 979 | 1004 | 980 | 10400 | -14 | -1.408 | -27.273 | |
| 2024-08-27 | 15:00 | 5724 etc rela | アサカ理研 | 1015 | 969 | 1015 | 994 | 14300 | -21 | -2.069 | -64.778 | |
| 2024-08-26 | 15:00 | 5724 etc rela | アサカ理研 | 1050 | 992 | 1050 | 1015 | 40600 | -35 | -3.333 | -9.375 | |
| 2024-08-23 | 15:00 | 5724 etc rela | アサカ理研 | 1090 | 983 | 1000 | 1050 | 44800 | 60 | 6.061 | 1.357 | |
| 2024-08-22 | 15:00 | 5724 etc rela | アサカ理研 | 999 | 946 | 987 | 990 | 44200 | 14 | 1.434 | 52.414 | |
| 2024-08-21 | 15:00 | 5724 etc rela | アサカ理研 | 976 | 892 | 892 | 976 | 29000 | 85 | 9.54 | 58.47 | |
| 2024-08-20 | 15:00 | 5724 etc rela | アサカ理研 | 939 | 890 | 900 | 891 | 18300 | 1 | 0.112 | 490.323 | |
| 2024-08-19 | 15:00 | 5724 etc rela | アサカ理研 | 898 | 885 | 888 | 890 | 3100 | 2 | 0.225 | -16.216 | |
| 2024-08-16 | 15:00 | 5724 etc rela | アサカ理研 | 891 | 876 | 876 | 888 | 3700 | 13 | 1.486 | -55.952 | |
| 2024-08-15 | 15:00 | 5724 etc rela | アサカ理研 | 884 | 863 | 884 | 875 | 8400 | 6 | 0.69 | -37.778 | |
| 2024-08-14 | 15:00 | 5724 etc rela | アサカ理研 | 905 | 869 | 891 | 869 | 13500 | -22 | -2.469 | 2.273 | |
| 2024-08-13 | 15:00 | 5724 etc rela | アサカ理研 | 906 | 885 | 906 | 891 | 13200 | 21 | 2.414 | -74.168 | |
| 2024-08-09 | 15:00 | 5724 etc rela | アサカ理研 | 949 | 851 | 880 | 870 | 51100 | 10 | 1.163 | 56.748 | |
| 2024-08-08 | 15:00 | 5724 etc rela | アサカ理研 | 864 | 785 | 806 | 860 | 32600 | 67 | 8.449 | -28.194 | |
| 2024-08-07 | 15:00 | 5724 etc rela | アサカ理研 | 840 | 791 | 791 | 793 | 45400 | 8 | 1.019 | -61.362 | |
| 2024-08-06 | 15:00 | 5724 etc rela | アサカ理研 | 904 | 773 | 888 | 785 | 117500 | -58 | -6.88 | -7.771 | |
| 2024-08-05 | 15:00 | 5724 etc rela | アサカ理研 | 1068 | 843 | 1053 | 843 | 127400 | -300 | -26.247 | 232.637 | |
| 2024-08-02 | 15:00 | 5724 etc rela | アサカ理研 | 1143 | 1143 | 1143 | 1143 | 38300 | 150 | 15.106 | 1373.077 | |
| 2024-08-01 | 15:00 | 5724 etc rela | アサカ理研 | 1002 | 993 | 993 | 993 | 2600 | -5 | -0.501 | 116.667 | |
| 2024-07-31 | 15:00 | 5724 etc rela | アサカ理研 | 1000 | 993 | 993 | 998 | 1200 | 4 | 0.402 | 100 | |
| 2024-07-30 | 15:00 | 5724 etc rela | アサカ理研 | 994 | 990 | 991 | 994 | 600 | -5 | -0.501 | -80.645 | |
| 2024-07-29 | 15:00 | 5724 etc rela | アサカ理研 | 1001 | 993 | 993 | 999 | 3100 | 7 | 0.706 | -93.673 | |
| 2024-07-26 | 14:48 | 5724 etc rela | アサカ理研 | 1001 | 990 | 991 | 992 | 49000 | -1 | -0.101 | 824.528 | |
| 2024-07-25 | 15:00 | 5724 etc rela | アサカ理研 | 1002 | 992 | 1002 | 993 | 5300 | -7 | -0.7 | 253.333 | |
| 2024-07-24 | 15:00 | 5724 etc rela | アサカ理研 | 1000 | 997 | 1000 | 1000 | 1500 | 0 | 0 | -16.667 | |
| 2024-07-23 | 15:00 | 5724 etc rela | アサカ理研 | 1001 | 997 | 997 | 1000 | 1800 | 0 | 0 | -5.263 | |
| 2024-07-22 | 14:18 | 5724 etc rela | アサカ理研 | 1002 | 995 | 1002 | 1000 | 1900 | 2 | 0.2 | -13.636 | |
| 2024-07-19 | 14:49 | 5724 etc rela | アサカ理研 | 1007 | 996 | 1000 | 998 | 2200 | -5 | -0.499 | -62.712 | |
| 2024-07-18 | 12:55 | 5724 etc rela | アサカ理研 | 1014 | 995 | 1002 | 1003 | 5900 | -5 | -0.496 | 110.714 | |
| 2024-07-17 | 14:25 | 5724 etc rela | アサカ理研 | 1009 | 1001 | 1003 | 1008 | 2800 | -2 | -0.198 | -37.778 | |
| 2024-07-16 | 15:00 | 5724 etc rela | アサカ理研 | 1010 | 996 | 999 | 1010 | 4500 | 14 | 1.406 | 181.25 | |
| 2024-07-12 | 15:00 | 5724 etc rela | アサカ理研 | 999 | 996 | 996 | 996 | 1600 | -1 | -0.1 | -36 | |
| 2024-07-11 | 15:00 | 5724 etc rela | アサカ理研 | 999 | 996 | 996 | 997 | 2500 | 1 | 0.1 | 257.143 | |
| 2024-07-10 | 15:00 | 5724 etc rela | アサカ理研 | 999 | 996 | 996 | 996 | 700 | 1 | 0.101 | -75.862 | |
| 2024-07-09 | 15:00 | 5724 etc rela | アサカ理研 | 999 | 995 | 997 | 995 | 2900 | -3 | -0.301 | 0 | |
| 2024-07-08 | 15:00 | 5724 etc rela | アサカ理研 | 1007 | 997 | 1007 | 998 | 2900 | -7 | -0.697 | -68.132 | |
| 2024-07-05 | 15:00 | 5724 etc rela | アサカ理研 | 1006 | 999 | 1003 | 1005 | 9100 | 9 | 0.904 | -20.175 | |
| 2024-07-04 | 15:00 | 5724 etc rela | アサカ理研 | 1006 | 996 | 997 | 996 | 11400 | 0 | 0 | 375 | |
| 2024-07-03 | 15:00 | 5724 etc rela | アサカ理研 | 1000 | 995 | 996 | 996 | 2400 | -2 | -0.2 | -45.455 | |
| 2024-07-02 | 15:00 | 5724 etc rela | アサカ理研 | 1000 | 995 | 1000 | 998 | 4400 | -2 | -0.2 | 131.579 | |
| 2024-07-01 | 15:00 | 5724 etc rela | アサカ理研 | 1002 | 998 | 1002 | 1000 | 1900 | 1 | 0.1 | 46.154 | |
| 2024-06-28 | 13:15 | 5724 etc rela | アサカ理研 | 1003 | 998 | 1003 | 999 | 1300 | -2 | -0.2 | 0 | |
| 2024-06-27 | 13:15 | 5724 etc rela | アサカ理研 | 1005 | 1000 | 1005 | 1001 | 1300 | 0 | 0 | -23.529 | |
| 2024-06-26 | 14:53 | 5724 etc rela | アサカ理研 | 1003 | 998 | 1003 | 1001 | 1700 | -2 | -0.199 | -81.319 | |
| 2024-06-25 | 13:15 | 5724 etc rela | アサカ理研 | 1009 | 990 | 991 | 1003 | 9100 | 8 | 0.804 | 44.444 | |
| 2024-06-24 | 13:15 | 5724 etc rela | アサカ理研 | 1005 | 995 | 1004 | 995 | 6300 | -5 | -0.5 | 162.5 | |
| 2024-06-21 | 14:58 | 5724 etc rela | アサカ理研 | 1005 | 993 | 1000 | 1000 | 2400 | 0 | 0 | -25 | |
| 2024-06-20 | 13:05 | 5724 etc rela | アサカ理研 | 1004 | 994 | 1000 | 1000 | 3200 | 0 | 0 | 10.345 | |
| 2024-06-19 | 14:41 | 5724 etc rela | アサカ理研 | 1004 | 1000 | 1001 | 1000 | 2900 | -1 | -0.1 | 625 | |
| 2024-06-18 | 15:00 | 5724 etc rela | アサカ理研 | 1006 | 1001 | 1006 | 1001 | 400 | 1 | 0.1 | -69.231 | |
| 2024-06-17 | 13:27 | 5724 etc rela | アサカ理研 | 1004 | 1000 | 1004 | 1000 | 1300 | -4 | -0.398 | -35 | |
| 2024-06-14 | 15:00 | 5724 etc rela | アサカ理研 | 1006 | 1000 | 1000 | 1004 | 2000 | 1 | 0.1 | -37.5 | |
| 2024-06-13 | 15:00 | 5724 etc rela | アサカ理研 | 1009 | 998 | 1001 | 1003 | 3200 | 2 | 0.2 | 166.667 | |
| 2024-06-12 | 15:00 | 5724 etc rela | アサカ理研 | 1005 | 1000 | 1005 | 1001 | 1200 | -3 | -0.299 | -14.286 | |
| 2024-06-11 | 14:55 | 5724 etc rela | アサカ理研 | 1010 | 999 | 999 | 1004 | 1400 | 5 | 0.501 | -86 | |
| 2024-06-10 | 15:00 | 5724 etc rela | アサカ理研 | 1004 | 993 | 995 | 999 | 10000 | 4 | 0.402 | 400 | |
| 2024-06-07 | 14:51 | 5724 etc rela | アサカ理研 | 1001 | 995 | 998 | 995 | 2000 | -4 | -0.4 | -79.592 | |
| 2024-06-06 | 15:00 | 5724 etc rela | アサカ理研 | 1010 | 998 | 1010 | 999 | 9800 | 0 | 0 | -38.75 | |
| 2024-06-05 | 15:00 | 5724 etc rela | アサカ理研 | 1028 | 997 | 1028 | 999 | 16000 | -41 | -3.942 | 12.676 | |
| 2024-06-04 | 14:59 | 5724 etc rela | アサカ理研 | 1058 | 1027 | 1058 | 1040 | 14200 | -8 | -0.763 | 10.938 | |
| 2024-06-03 | 15:00 | 5724 etc rela | アサカ理研 | 1073 | 1038 | 1072 | 1048 | 12800 | 30 | 2.947 | 652.941 | |
| 2024-05-31 | 15:00 | 5724 etc rela | アサカ理研 | 1019 | 1011 | 1019 | 1018 | 1700 | 7 | 0.692 | -70.175 | |
| 2024-05-30 | 15:00 | 5724 etc rela | アサカ理研 | 1026 | 1011 | 1017 | 1011 | 5700 | -8 | -0.785 | -5 | |
| 2024-05-29 | 15:00 | 5724 etc rela | アサカ理研 | 1053 | 1019 | 1031 | 1019 | 6000 | -16 | -1.546 | 42.857 | |
| 2024-05-28 | 14:43 | 5724 etc rela | アサカ理研 | 1036 | 1017 | 1036 | 1035 | 4200 | 14 | 1.371 | 281.818 | |
| 2024-05-27 | 12:50 | 5724 etc rela | アサカ理研 | 1034 | 1021 | 1022 | 1021 | 1100 | 1 | 0.098 | 266.667 | |
| 2024-05-24 | 12:47 | 5724 etc rela | アサカ理研 | 1033 | 1020 | 1033 | 1020 | 300 | -13 | -1.258 | -78.571 | |
| 2024-05-23 | 15:00 | 5724 etc rela | アサカ理研 | 1043 | 1020 | 1025 | 1033 | 1400 | 6 | 0.584 | -93.237 | |
| 2024-05-22 | 15:00 | 5724 etc rela | アサカ理研 | 1078 | 1020 | 1044 | 1027 | 20700 | -16 | -1.534 | 527.273 | |
| 2024-05-21 | 15:00 | 5724 etc rela | アサカ理研 | 1047 | 1029 | 1029 | 1043 | 3300 | 9 | 0.87 | 65 | |
| 2024-05-20 | 15:00 | 5724 etc rela | アサカ理研 | 1041 | 1020 | 1026 | 1034 | 2000 | -1 | -0.097 | -64.912 | |
| 2024-05-17 | 15:00 | 5724 etc rela | アサカ理研 | 1045 | 1014 | 1018 | 1035 | 5700 | 9 | 0.877 | 18.75 | |
| 2024-05-16 | 15:00 | 5724 etc rela | アサカ理研 | 1033 | 1018 | 1025 | 1026 | 4800 | 0 | 0 | -25 | |
| 2024-05-15 | 15:00 | 5724 etc rela | アサカ理研 | 1039 | 1022 | 1031 | 1026 | 6400 | -34 | -3.208 | 52.381 | |
| 2024-05-14 | 15:00 | 5724 etc rela | アサカ理研 | 1060 | 1031 | 1037 | 1060 | 4200 | 23 | 2.218 | -16 | |
| 2024-05-13 | 15:00 | 5724 etc rela | アサカ理研 | 1042 | 1022 | 1029 | 1037 | 5000 | -8 | -0.766 | 316.667 | |
| 2024-05-10 | 15:00 | 5724 etc rela | アサカ理研 | 1045 | 1033 | 1033 | 1045 | 1200 | 6 | 0.577 | -66.667 | |
| 2024-05-09 | 14:51 | 5724 etc rela | アサカ理研 | 1039 | 1021 | 1024 | 1039 | 3600 | 15 | 1.465 | 63.636 | |
| 2024-05-08 | 15:00 | 5724 etc rela | アサカ理研 | 1036 | 1023 | 1034 | 1024 | 2200 | -6 | -0.583 | -46.341 | |
| 2024-05-07 | 14:45 | 5724 etc rela | アサカ理研 | 1031 | 1026 | 1028 | 1030 | 4100 | -1 | -0.097 | 78.261 | |
| 2024-05-02 | 15:00 | 5724 etc rela | アサカ理研 | 1039 | 1030 | 1030 | 1031 | 2300 | -2 | -0.194 | -72.289 | |
| 2024-05-01 | 15:00 | 5724 etc rela | アサカ理研 | 1056 | 1033 | 1056 | 1033 | 8300 | -32 | -3.005 | 16.901 | |
| 2024-04-30 | 15:00 | 5724 etc rela | アサカ理研 | 1080 | 1065 | 1073 | 1065 | 7100 | 4 | 0.377 | -12.346 | |
| 2024-04-26 | 15:00 | 5724 etc rela | アサカ理研 | 1061 | 1024 | 1027 | 1061 | 8100 | 37 | 3.613 | 406.25 | |
| 2024-04-25 | 14:56 | 5724 etc rela | アサカ理研 | 1029 | 1021 | 1029 | 1024 | 1600 | -7 | -0.679 | -60.976 | |
| 2024-04-24 | 15:00 | 5724 etc rela | アサカ理研 | 1031 | 1016 | 1016 | 1031 | 4100 | 17 | 1.677 | -76.836 | |
| 2024-04-23 | 15:00 | 5724 etc rela | アサカ理研 | 1026 | 1006 | 1017 | 1014 | 17700 | 1 | 0.099 | 36.154 | |
| 2024-04-22 | 15:00 | 5724 etc rela | アサカ理研 | 1028 | 1011 | 1011 | 1013 | 13000 | -4 | -0.393 | 41.304 | |
| 2024-04-19 | 14:59 | 5724 etc rela | アサカ理研 | 1052 | 1017 | 1052 | 1017 | 9200 | -35 | -3.327 | 148.649 | |
| 2024-04-18 | 15:00 | 5724 etc rela | アサカ理研 | 1060 | 1041 | 1043 | 1052 | 3700 | 9 | 0.863 | 2.778 | |
| 2024-04-17 | 14:51 | 5724 etc rela | アサカ理研 | 1061 | 1043 | 1056 | 1043 | 3600 | -13 | -1.231 | -49.296 | |
| 2024-04-16 | 14:40 | 5724 etc rela | アサカ理研 | 1079 | 1040 | 1079 | 1056 | 7100 | -23 | -2.132 | 61.364 | |
| 2024-04-15 | 15:00 | 5724 etc rela | アサカ理研 | 1086 | 1076 | 1076 | 1079 | 4400 | -4 | -0.369 | -49.425 | |
| 2024-04-12 | 14:59 | 5724 etc rela | アサカ理研 | 1112 | 1076 | 1103 | 1083 | 8700 | -15 | -1.366 | -13 | |
| 2024-04-11 | 14:59 | 5724 etc rela | アサカ理研 | 1115 | 1075 | 1095 | 1098 | 10000 | 3 | 0.274 | -79.339 | |
| 2024-04-10 | 14:59 | 5724 etc rela | アサカ理研 | 1161 | 1091 | 1155 | 1095 | 48400 | 0 | 0 | -81.138 | |
| 2024-04-09 | 15:00 | 5724 etc rela | アサカ理研 | 1270 | 1040 | 1040 | 1095 | 256600 | 55 | 5.288 | 2954.762 | |
| 2024-04-08 | 15:00 | 5724 etc rela | アサカ理研 | 1059 | 1035 | 1047 | 1040 | 8400 | -6 | -0.574 | 50 | |
| 2024-04-05 | 15:00 | 5724 etc rela | アサカ理研 | 1065 | 1046 | 1062 | 1046 | 5600 | -21 | -1.968 | 30.233 | |
| 2024-04-04 | 15:00 | 5724 etc rela | アサカ理研 | 1070 | 1055 | 1064 | 1067 | 4300 | 13 | 1.233 | 34.375 | |
| 2024-04-03 | 15:00 | 5724 etc rela | アサカ理研 | 1065 | 1053 | 1055 | 1054 | 3200 | -7 | -0.66 | -42.857 | |
| 2024-04-02 | 14:32 | 5724 etc rela | アサカ理研 | 1075 | 1042 | 1073 | 1061 | 5600 | -12 | -1.118 | 250 | |
| 2024-04-01 | 15:00 | 5724 etc rela | アサカ理研 | 1082 | 1061 | 1082 | 1073 | 1600 | -9 | -0.832 | -11.111 | |
| 2024-03-29 | 15:00 | 5724 etc rela | アサカ理研 | 1083 | 1061 | 1076 | 1082 | 1800 | 5 | 0.464 | -75 | |
| 2024-03-28 | 15:00 | 5724 etc rela | アサカ理研 | 1086 | 1055 | 1079 | 1077 | 7200 | -2 | -0.185 | 63.636 | |
| 2024-03-27 | 15:00 | 5724 etc rela | アサカ理研 | 1084 | 1071 | 1082 | 1079 | 4400 | -2 | -0.185 | -53.684 | |
| 2024-03-26 | 15:00 | 5724 etc rela | アサカ理研 | 1084 | 1065 | 1074 | 1081 | 9500 | 5 | 0.465 | 1483.333 | |
| 2024-03-25 | 14:32 | 5724 etc rela | アサカ理研 | 1079 | 1058 | 1058 | 1076 | 600 | 18 | 1.701 | -89.655 | |
| 2024-03-22 | 14:54 | 5724 etc rela | アサカ理研 | 1084 | 1058 | 1084 | 1058 | 5800 | -22 | -2.037 | 3.571 | |
| 2024-03-21 | 15:00 | 5724 etc rela | アサカ理研 | 1080 | 1052 | 1054 | 1080 | 5600 | 14 | 1.313 | -23.288 | |
| 2024-03-19 | 15:00 | 5724 etc rela | アサカ理研 | 1069 | 1050 | 1050 | 1066 | 7300 | 16 | 1.524 | 25.862 | |
| 2024-03-18 | 15:00 | 5724 etc rela | アサカ理研 | 1063 | 1049 | 1061 | 1050 | 5800 | -6 | -0.568 | 20.833 | |
| 2024-03-15 | 15:00 | 5724 etc rela | アサカ理研 | 1058 | 1037 | 1058 | 1056 | 4800 | -2 | -0.189 | -48.936 | |
| 2024-03-14 | 15:00 | 5724 etc rela | アサカ理研 | 1060 | 1006 | 1006 | 1058 | 9400 | 35 | 3.421 | 118.605 | |
| 2024-03-13 | 15:00 | 5724 etc rela | アサカ理研 | 1023 | 1003 | 1019 | 1023 | 4300 | 0 | 0 | 65.385 | |
| 2024-03-12 | 15:00 | 5724 etc rela | アサカ理研 | 1023 | 1005 | 1018 | 1023 | 2600 | 3 | 0.294 | -46.939 | |
| 2024-03-11 | 15:00 | 5724 etc rela | アサカ理研 | 1037 | 1005 | 1037 | 1020 | 4900 | -34 | -3.226 | -51.961 | |
| 2024-03-08 | 15:00 | 5724 etc rela | アサカ理研 | 1060 | 1019 | 1024 | 1054 | 10200 | 30 | 2.93 | -26.087 | |
| 2024-03-07 | 15:00 | 5724 etc rela | アサカ理研 | 1054 | 1003 | 1054 | 1024 | 13800 | -30 | -2.846 | 81.579 | |
| 2024-03-06 | 15:00 | 5724 etc rela | アサカ理研 | 1060 | 1031 | 1046 | 1054 | 7600 | 1 | 0.095 | -45.324 | |
| 2024-03-05 | 15:00 | 5724 etc rela | アサカ理研 | 1054 | 997 | 1005 | 1053 | 13900 | 38 | 3.744 | 34.951 | |
| 2024-03-04 | 15:00 | 5724 etc rela | アサカ理研 | 1032 | 1005 | 1025 | 1015 | 10300 | -15 | -1.456 | -67.302 | |
| 2024-03-01 | 15:00 | 5724 etc rela | アサカ理研 | 1053 | 1021 | 1052 | 1030 | 31500 | -30 | -2.83 | 350 | |
| 2024-02-29 | 15:00 | 5724 etc rela | アサカ理研 | 1075 | 1050 | 1075 | 1060 | 7000 | -17 | -1.578 | 2.941 | |
| 2024-02-28 | 15:00 | 5724 etc rela | アサカ理研 | 1085 | 1059 | 1064 | 1077 | 6800 | -3 | -0.278 | 21.429 | |
| 2024-02-27 | 15:00 | 5724 etc rela | アサカ理研 | 1088 | 1080 | 1086 | 1080 | 5600 | -6 | -0.552 | -23.288 | |
| 2024-02-26 | 15:00 | 5724 etc rela | アサカ理研 | 1100 | 1082 | 1100 | 1086 | 7300 | -19 | -1.719 | 92.105 | |
| 2024-02-22 | 15:00 | 5724 etc rela | アサカ理研 | 1113 | 1095 | 1113 | 1105 | 3800 | 10 | 0.913 | 80.952 | |
| 2024-02-21 | 14:58 | 5724 etc rela | アサカ理研 | 1095 | 1082 | 1095 | 1095 | 2100 | -4 | -0.364 | -54.348 | |
| 2024-02-20 | 15:00 | 5724 etc rela | アサカ理研 | 1103 | 1083 | 1090 | 1099 | 4600 | -4 | -0.363 | -39.474 | |
| 2024-02-19 | 15:00 | 5724 etc rela | アサカ理研 | 1116 | 1090 | 1116 | 1103 | 7600 | -13 | -1.165 | -55.294 | |
| 2024-02-16 | 15:00 | 5724 etc rela | アサカ理研 | 1116 | 1055 | 1073 | 1116 | 17000 | 43 | 4.007 | 129.73 | |
| 2024-02-15 | 15:00 | 5724 etc rela | アサカ理研 | 1093 | 1058 | 1086 | 1073 | 7400 | -16 | -1.469 | -6.329 | |
| 2024-02-14 | 15:00 | 5724 etc rela | アサカ理研 | 1109 | 1088 | 1088 | 1089 | 7900 | -9 | -0.82 | -48.366 | |
| 2024-02-13 | 15:00 | 5724 etc rela | アサカ理研 | 1128 | 1092 | 1114 | 1098 | 15300 | -14 | -1.259 | 84.337 | |
| 2024-02-09 | 15:00 | 5724 etc rela | アサカ理研 | 1112 | 1088 | 1096 | 1112 | 8300 | 15 | 1.367 | -36.154 | |
| 2024-02-08 | 15:00 | 5724 etc rela | アサカ理研 | 1124 | 1096 | 1124 | 1097 | 13000 | -23 | -2.054 | 150 | |
| 2024-02-07 | 15:00 | 5724 etc rela | アサカ理研 | 1134 | 1115 | 1115 | 1120 | 5200 | -9 | -0.797 | -30.667 | |
| 2024-02-06 | 15:00 | 5724 etc rela | アサカ理研 | 1136 | 1107 | 1136 | 1129 | 7500 | 1 | 0.089 | -37.5 | |
| 2024-02-05 | 15:00 | 5724 etc rela | アサカ理研 | 1159 | 1125 | 1159 | 1128 | 12000 | -10 | -0.879 | -78.102 | |
| 2024-02-02 | 13:53 | 5724 etc rela | アサカ理研 | 1165 | 1136 | 1155 | 1138 | 54800 | -17 | -1.472 | 412.15 | |
| 2024-02-01 | 15:00 | 5724 etc rela | アサカ理研 | 1160 | 1131 | 1160 | 1155 | 10700 | -10 | -0.858 | 67.188 | |
| 2024-01-31 | 15:00 | 5724 etc rela | アサカ理研 | 1171 | 1143 | 1162 | 1165 | 6400 | -7 | -0.597 | 42.222 | |
| 2024-01-30 | 15:00 | 5724 etc rela | アサカ理研 | 1180 | 1154 | 1180 | 1172 | 4500 | -6 | -0.509 | -72.561 | |
| 2024-01-29 | 15:00 | 5724 etc rela | アサカ理研 | 1186 | 1140 | 1140 | 1178 | 16400 | 41 | 3.606 | 134.286 | |
| 2024-01-26 | 15:00 | 5724 etc rela | アサカ理研 | 1143 | 1121 | 1130 | 1137 | 7000 | -1 | -0.088 | -54.248 | |
| 2024-01-25 | 15:00 | 5724 etc rela | アサカ理研 | 1167 | 1129 | 1167 | 1138 | 15300 | -8 | -0.698 | 240 | |
| 2024-01-24 | 15:00 | 5724 etc rela | アサカ理研 | 1169 | 1146 | 1162 | 1146 | 4500 | -16 | -1.377 | -51.613 | |
| 2024-01-23 | 15:00 | 5724 etc rela | アサカ理研 | 1181 | 1155 | 1164 | 1162 | 9300 | 4 | 0.345 | 47.619 | |
| 2024-01-22 | 15:00 | 5724 etc rela | アサカ理研 | 1176 | 1136 | 1136 | 1158 | 6300 | 22 | 1.937 | 75 | |
| 2024-01-19 | 15:00 | 5724 etc rela | アサカ理研 | 1147 | 1135 | 1136 | 1136 | 3600 | -4 | -0.351 | -37.931 | |
| 2024-01-18 | 15:00 | 5724 etc rela | アサカ理研 | 1157 | 1134 | 1156 | 1140 | 5800 | -5 | -0.437 | -61.589 | |
| 2024-01-17 | 15:00 | 5724 etc rela | アサカ理研 | 1185 | 1122 | 1185 | 1145 | 15100 | -13 | -1.123 | 15.267 | |
| 2024-01-16 | 15:00 | 5724 etc rela | アサカ理研 | 1182 | 1155 | 1181 | 1158 | 13100 | -28 | -2.361 | 36.458 | |
| 2024-01-15 | 15:00 | 5724 etc rela | アサカ理研 | 1202 | 1186 | 1202 | 1186 | 9600 | -16 | -1.331 | -49.206 | |
| 2024-01-12 | 15:00 | 5724 etc rela | アサカ理研 | 1209 | 1155 | 1168 | 1202 | 18900 | 33 | 2.823 | 42.105 | |
| 2024-01-11 | 15:00 | 5724 etc rela | アサカ理研 | 1191 | 1158 | 1191 | 1169 | 13300 | -6 | -0.511 | -22.222 | |
| 2024-01-10 | 15:00 | 5724 etc rela | アサカ理研 | 1217 | 1154 | 1162 | 1175 | 17100 | 24 | 2.085 | -46.729 | |
| 2024-01-09 | 15:00 | 5724 etc rela | アサカ理研 | 1192 | 1150 | 1180 | 1151 | 32100 | -19 | -1.624 | 78.333 | |
| 2024-01-05 | 15:00 | 5724 etc rela | アサカ理研 | 1234 | 1151 | 1206 | 1170 | 18000 | -36 | -2.985 | -22.747 | |
| 2024-01-04 | 15:00 | 5724 etc rela | アサカ理研 | 1249 | 1200 | 1249 | 1206 | 23300 | -38 | -3.055 | -83.774 | |
| 2023-12-29 | 15:00 | 5724 etc rela | アサカ理研 | 1289 | 1174 | 1180 | 1244 | 143600 | 93 | 8.08 | 232.407 | |
| 2023-12-28 | 15:00 | 5724 etc rela | アサカ理研 | 1196 | 1142 | 1152 | 1151 | 43200 | -36 | -3.033 | -52.787 | |
| 2023-12-27 | 15:00 | 5724 etc rela | アサカ理研 | 1228 | 1159 | 1210 | 1187 | 91500 | 36 | 3.128 | -77.513 | |
| 2023-12-26 | 15:00 | 5724 etc rela | アサカ理研 | 1289 | 1138 | 1260 | 1151 | 406900 | -139 | -10.775 | -31.51 | |
| 2023-12-25 | 15:00 | 5724 etc rela | アサカ理研 | 1388 | 1267 | 1349 | 1290 | 594100 | 202 | 18.566 | 5667.961 | |
| 2023-12-22 | 15:00 | 5724 etc rela | アサカ理研 | 1088 | 1088 | 1088 | 1088 | 10300 | 150 | 15.991 | 17.045 | |
| 2023-12-21 | 15:00 | 5724 etc rela | アサカ理研 | 949 | 934 | 934 | 938 | 8800 | 3 | 0.321 | -11.111 | |
| 2023-12-20 | 15:00 | 5724 etc rela | アサカ理研 | 946 | 935 | 944 | 935 | 9900 | -9 | -0.953 | 25.316 | |
| 2023-12-19 | 15:00 | 5724 etc rela | アサカ理研 | 951 | 942 | 948 | 944 | 7900 | -5 | -0.527 | -54.335 | |
| 2023-12-18 | 15:00 | 5724 etc rela | アサカ理研 | 964 | 947 | 959 | 949 | 17300 | -14 | -1.454 | 96.591 | |
| 2023-12-15 | 15:00 | 5724 etc rela | アサカ理研 | 963 | 950 | 956 | 963 | 8800 | 11 | 1.155 | -37.589 | |
| 2023-12-14 | 15:00 | 5724 etc rela | アサカ理研 | 970 | 951 | 970 | 952 | 14100 | -26 | -2.658 | 69.88 | |
| 2023-12-13 | 15:00 | 5724 etc rela | アサカ理研 | 985 | 970 | 975 | 978 | 8300 | -3 | -0.306 | -27.826 | |
| 2023-12-12 | 15:00 | 5724 etc rela | アサカ理研 | 999 | 979 | 998 | 981 | 11500 | -18 | -1.802 | 109.091 | |
| 2023-12-11 | 15:00 | 5724 etc rela | アサカ理研 | 1017 | 999 | 999 | 999 | 5500 | -4 | -0.399 | -74.771 | |
| 2023-12-08 | 15:00 | 5724 etc rela | アサカ理研 | 1031 | 995 | 1031 | 1003 | 21800 | -34 | -3.279 | 67.692 | |
| 2023-12-07 | 15:00 | 5724 etc rela | アサカ理研 | 1037 | 1030 | 1030 | 1037 | 13000 | -4 | -0.384 | 73.333 | |
| 2023-12-06 | 15:00 | 5724 etc rela | アサカ理研 | 1047 | 1033 | 1036 | 1041 | 7500 | 4 | 0.386 | 20.968 | |
| 2023-12-05 | 15:00 | 5724 etc rela | アサカ理研 | 1058 | 1037 | 1058 | 1037 | 6200 | -28 | -2.629 | 244.444 | |
| 2023-12-04 | 14:40 | 5724 etc rela | アサカ理研 | 1068 | 1061 | 1061 | 1065 | 1800 | -1 | -0.094 | -10 | |
| 2023-12-01 | 15:00 | 5724 etc rela | アサカ理研 | 1076 | 1061 | 1076 | 1066 | 2000 | -12 | -1.113 | -51.22 | |
| 2023-11-30 | 15:00 | 5724 etc rela | アサカ理研 | 1080 | 1068 | 1075 | 1078 | 4100 | 6 | 0.56 | 583.333 | |
| 2023-11-29 | 13:37 | 5724 etc rela | アサカ理研 | 1078 | 1070 | 1070 | 1072 | 600 | 1 | 0.093 | -86.957 | |
| 2023-11-28 | 15:00 | 5724 etc rela | アサカ理研 | 1087 | 1071 | 1087 | 1071 | 4600 | -21 | -1.923 | 155.556 | |
| 2023-11-27 | 15:00 | 5724 etc rela | アサカ理研 | 1092 | 1076 | 1076 | 1092 | 1800 | 1 | 0.092 | -87.586 | |
| 2023-11-24 | 15:00 | 5724 etc rela | アサカ理研 | 1091 | 1049 | 1052 | 1091 | 14500 | 39 | 3.707 | 437.037 | |
| 2023-11-22 | 15:00 | 5724 etc rela | アサカ理研 | 1056 | 1048 | 1053 | 1052 | 2700 | 6 | 0.574 | 12.5 | |
| 2023-11-21 | 15:00 | 5724 etc rela | アサカ理研 | 1058 | 1041 | 1042 | 1046 | 2400 | 9 | 0.868 | -62.5 | |
| 2023-11-20 | 15:00 | 5724 etc rela | アサカ理研 | 1061 | 1036 | 1036 | 1037 | 6400 | 3 | 0.29 | 39.13 | |
| 2023-11-17 | 15:00 | 5724 etc rela | アサカ理研 | 1055 | 1033 | 1035 | 1034 | 4600 | 1 | 0.097 | -77.228 | |
| 2023-11-16 | 15:00 | 5724 etc rela | アサカ理研 | 1091 | 1031 | 1090 | 1033 | 20200 | -57 | -5.229 | 29.487 | |
| 2023-11-15 | 15:00 | 5724 etc rela | アサカ理研 | 1103 | 1081 | 1090 | 1090 | 15600 | -29 | -2.592 | 188.889 | |
| 2023-11-14 | 15:00 | 5724 etc rela | アサカ理研 | 1132 | 1100 | 1132 | 1119 | 5400 | -13 | -1.148 | -22.857 | |
| 2023-11-13 | 15:00 | 5724 etc rela | アサカ理研 | 1139 | 1105 | 1130 | 1132 | 7000 | 2 | 0.177 | 180 | |
| 2023-11-10 | 15:00 | 5724 etc rela | アサカ理研 | 1140 | 1126 | 1139 | 1130 | 2500 | -19 | -1.654 | -41.86 | |
| 2023-11-09 | 14:11 | 5724 etc rela | アサカ理研 | 1168 | 1132 | 1168 | 1149 | 4300 | -12 | -1.034 | -45.57 | |
| 2023-11-08 | 15:00 | 5724 etc rela | アサカ理研 | 1200 | 1130 | 1200 | 1161 | 7900 | -40 | -3.331 | -52.976 | |
| 2023-11-07 | 15:00 | 5724 etc rela | アサカ理研 | 1215 | 1126 | 1129 | 1201 | 16800 | 75 | 6.661 | 143.478 | |
| 2023-11-06 | 15:00 | 5724 etc rela | アサカ理研 | 1127 | 1096 | 1107 | 1126 | 6900 | 13 | 1.168 | 97.143 | |
| 2023-11-02 | 15:00 | 5724 etc rela | アサカ理研 | 1117 | 1107 | 1107 | 1113 | 3500 | 1 | 0.09 | -5.405 | |
| 2023-11-01 | 15:00 | 5724 etc rela | アサカ理研 | 1112 | 1080 | 1101 | 1112 | 3700 | 11 | 0.999 | -9.756 | |
| 2023-10-31 | 14:56 | 5724 etc rela | アサカ理研 | 1127 | 1087 | 1096 | 1101 | 4100 | 3 | 0.273 | 41.379 | |
| 2023-10-30 | 14:58 | 5724 etc rela | アサカ理研 | 1116 | 1080 | 1097 | 1098 | 2900 | 1 | 0.091 | -46.296 | |
| 2023-10-27 | 15:00 | 5724 etc rela | アサカ理研 | 1097 | 1077 | 1092 | 1097 | 5400 | 5 | 0.458 | -28 | |
| 2023-10-26 | 15:00 | 5724 etc rela | アサカ理研 | 1122 | 1090 | 1121 | 1092 | 7500 | -34 | -3.02 | 97.368 | |
| 2023-10-25 | 15:00 | 5724 etc rela | アサカ理研 | 1149 | 1124 | 1149 | 1126 | 3800 | -23 | -2.002 | -50 | |
| 2023-10-24 | 15:00 | 5724 etc rela | アサカ理研 | 1159 | 1119 | 1159 | 1149 | 7600 | -10 | -0.863 | 192.308 | |
| 2023-10-23 | 15:00 | 5724 etc rela | アサカ理研 | 1160 | 1153 | 1160 | 1159 | 2600 | -1 | -0.086 | 100 | |
| 2023-10-20 | 15:00 | 5724 etc rela | アサカ理研 | 1167 | 1160 | 1160 | 1160 | 1300 | -16 | -1.361 | -78.333 | |
| 2023-10-19 | 15:00 | 5724 etc rela | アサカ理研 | 1177 | 1160 | 1163 | 1176 | 6000 | 1 | 0.085 | 185.714 | |
| 2023-10-18 | 15:00 | 5724 etc rela | アサカ理研 | 1181 | 1160 | 1181 | 1175 | 2100 | -4 | -0.339 | -27.586 | |
| 2023-10-17 | 15:00 | 5724 etc rela | アサカ理研 | 1180 | 1164 | 1166 | 1179 | 2900 | 15 | 1.289 | -9.375 | |
| 2023-10-16 | 15:00 | 5724 etc rela | アサカ理研 | 1172 | 1161 | 1170 | 1164 | 3200 | -6 | -0.513 | -17.949 | |
| 2023-10-13 | 14:58 | 5724 etc rela | アサカ理研 | 1192 | 1170 | 1192 | 1170 | 3900 | -22 | -1.846 | -2.5 | |
| 2023-10-12 | 14:40 | 5724 etc rela | アサカ理研 | 1200 | 1177 | 1200 | 1192 | 4000 | -8 | -0.667 | 150 | |
| 2023-10-11 | 15:00 | 5724 etc rela | アサカ理研 | 1211 | 1192 | 1193 | 1200 | 1600 | 8 | 0.671 | -50 | |
| 2023-10-10 | 14:43 | 5724 etc rela | アサカ理研 | 1208 | 1180 | 1199 | 1192 | 3200 | 14 | 1.188 | -30.435 | |
| 2023-10-06 | 15:00 | 5724 etc rela | アサカ理研 | 1193 | 1162 | 1188 | 1178 | 4600 | 3 | 0.255 | 130 | |
| 2023-10-05 | 15:00 | 5724 etc rela | アサカ理研 | 1186 | 1160 | 1160 | 1175 | 2000 | 15 | 1.293 | -84.848 | |
| 2023-10-04 | 14:51 | 5724 etc rela | アサカ理研 | 1189 | 1160 | 1170 | 1160 | 13200 | -16 | -1.361 | -9.589 | |
| 2023-10-03 | 15:00 | 5724 etc rela | アサカ理研 | 1221 | 1168 | 1221 | 1176 | 14600 | -47 | -3.843 | 41.748 | |
| 2023-10-02 | 15:00 | 5724 etc rela | アサカ理研 | 1265 | 1213 | 1250 | 1223 | 10300 | -23 | -1.846 | 145.238 | |
| 2023-09-29 | 14:42 | 5724 etc rela | アサカ理研 | 1276 | 1246 | 1270 | 1246 | 4200 | -14 | -1.111 | 82.609 | |
| 2023-09-28 | 15:00 | 5724 etc rela | アサカ理研 | 1279 | 1260 | 1265 | 1260 | 2300 | -5 | -0.395 | -61.017 | |
| 2023-09-27 | 15:00 | 5724 etc rela | アサカ理研 | 1265 | 1242 | 1242 | 1265 | 5900 | 22 | 1.77 | 391.667 | |
| 2023-09-26 | 15:00 | 5724 etc rela | アサカ理研 | 1249 | 1238 | 1249 | 1243 | 1200 | -6 | -0.48 | -75 | |
| 2023-09-25 | 15:00 | 5724 etc rela | アサカ理研 | 1249 | 1234 | 1236 | 1249 | 4800 | 8 | 0.645 | -36.842 | |
| 2023-09-22 | 15:00 | 5724 etc rela | アサカ理研 | 1250 | 1232 | 1240 | 1241 | 7600 | -5 | -0.401 | 38.182 | |
| 2023-09-21 | 15:00 | 5724 etc rela | アサカ理研 | 1246 | 1236 | 1242 | 1246 | 5500 | 1 | 0.08 | 77.419 | |
| 2023-09-20 | 15:00 | 5724 etc rela | アサカ理研 | 1245 | 1237 | 1237 | 1245 | 3100 | 6 | 0.484 | -50.794 | |
| 2023-09-19 | 15:00 | 5724 etc rela | アサカ理研 | 1253 | 1239 | 1250 | 1239 | 6300 | -5 | -0.402 | -20.253 | |
| 2023-09-15 | 15:00 | 5724 etc rela | アサカ理研 | 1250 | 1239 | 1250 | 1244 | 7900 | -4 | -0.321 | -47.333 | |
| 2023-09-14 | 15:00 | 5724 etc rela | アサカ理研 | 1260 | 1230 | 1248 | 1248 | 15000 | -3 | -0.24 | 154.237 | |
| 2023-09-13 | 15:00 | 5724 etc rela | アサカ理研 | 1256 | 1248 | 1248 | 1251 | 5900 | 3 | 0.24 | -66.667 | |
| 2023-09-12 | 15:00 | 5724 etc rela | アサカ理研 | 1277 | 1204 | 1270 | 1248 | 17700 | -24 | -1.887 | 391.667 | |
| 2023-09-11 | 15:00 | 5724 etc rela | アサカ理研 | 1285 | 1271 | 1285 | 1272 | 3600 | -21 | -1.624 | -73.529 | |
| 2023-09-08 | 15:00 | 5724 etc rela | アサカ理研 | 1296 | 1278 | 1289 | 1293 | 13600 | 4 | 0.31 | 28.302 | |
| 2023-09-07 | 15:00 | 5724 etc rela | アサカ理研 | 1308 | 1280 | 1308 | 1289 | 10600 | -16 | -1.226 | 135.556 | |
| 2023-09-06 | 15:00 | 5724 etc rela | アサカ理研 | 1312 | 1302 | 1307 | 1305 | 4500 | -2 | -0.153 | -70.395 | |
| 2023-09-05 | 15:00 | 5724 etc rela | アサカ理研 | 1324 | 1306 | 1308 | 1307 | 15200 | -17 | -1.284 | 198.039 | |
| 2023-09-04 | 14:41 | 5724 etc rela | アサカ理研 | 1326 | 1307 | 1325 | 1324 | 5100 | -1 | -0.075 | 30.769 | |
| 2023-09-01 | 15:00 | 5724 etc rela | アサカ理研 | 1329 | 1312 | 1329 | 1325 | 3900 | 5 | 0.379 | -57.143 | |
| 2023-08-31 | 15:00 | 5724 etc rela | アサカ理研 | 1331 | 1311 | 1324 | 1320 | 9100 | -2 | -0.151 | 16.667 | |
| 2023-08-30 | 15:00 | 5724 etc rela | アサカ理研 | 1322 | 1290 | 1299 | 1322 | 7800 | 23 | 1.771 | 110.811 | |
| 2023-08-29 | 15:00 | 5724 etc rela | アサカ理研 | 1299 | 1265 | 1275 | 1299 | 3700 | 21 | 1.643 | -56.471 | |
| 2023-08-28 | 14:58 | 5724 etc rela | アサカ理研 | 1282 | 1240 | 1240 | 1278 | 8500 | 8 | 0.63 | 2.41 | |
| 2023-08-25 | 15:00 | 5724 etc rela | アサカ理研 | 1293 | 1240 | 1281 | 1270 | 8300 | -11 | -0.859 | -31.405 | |
| 2023-08-24 | 15:00 | 5724 etc rela | アサカ理研 | 1310 | 1281 | 1290 | 1281 | 12100 | 5 | 0.392 | 95.161 | |
| 2023-08-23 | 14:57 | 5724 etc rela | アサカ理研 | 1276 | 1248 | 1253 | 1276 | 6200 | 21 | 1.673 | -8.824 | |
| 2023-08-22 | 15:00 | 5724 etc rela | アサカ理研 | 1279 | 1250 | 1278 | 1255 | 6800 | -20 | -1.569 | 1.493 | |
| 2023-08-21 | 14:49 | 5724 etc rela | アサカ理研 | 1288 | 1251 | 1279 | 1275 | 6700 | -1 | -0.078 | 97.059 | |
| 2023-08-18 | 14:58 | 5724 etc rela | アサカ理研 | 1290 | 1276 | 1290 | 1276 | 3400 | 0 | 0 | 100 | |
| 2023-08-17 | 14:49 | 5724 etc rela | アサカ理研 | 1279 | 1263 | 1272 | 1276 | 1700 | 4 | 0.314 | -60.465 | |
| 2023-08-16 | 14:55 | 5724 etc rela | アサカ理研 | 1289 | 1270 | 1288 | 1272 | 4300 | -16 | -1.242 | -57.843 | |
| 2023-08-15 | 15:00 | 5724 etc rela | アサカ理研 | 1290 | 1239 | 1258 | 1288 | 10200 | 43 | 3.454 | -11.304 | |
| 2023-08-14 | 15:00 | 5724 etc rela | アサカ理研 | 1273 | 1242 | 1268 | 1245 | 11500 | -53 | -4.083 | 85.484 | |
| 2023-08-10 | 15:00 | 5724 etc rela | アサカ理研 | 1306 | 1283 | 1284 | 1298 | 6200 | 14 | 1.09 | -30.337 | |
| 2023-08-09 | 14:59 | 5724 etc rela | アサカ理研 | 1309 | 1267 | 1309 | 1284 | 8900 | -19 | -1.458 | 39.062 | |
| 2023-08-08 | 15:00 | 5724 etc rela | アサカ理研 | 1303 | 1290 | 1299 | 1303 | 6400 | 6 | 0.463 | -86.266 | |
| 2023-08-07 | 15:00 | 5724 etc rela | アサカ理研 | 1297 | 1261 | 1261 | 1297 | 46600 | 32 | 2.53 | 1692.308 | |
| 2023-08-04 | 15:00 | 5724 etc rela | アサカ理研 | 1276 | 1250 | 1250 | 1265 | 2600 | -1 | -0.079 | 13.043 | |
| 2023-08-03 | 15:00 | 5724 etc rela | アサカ理研 | 1272 | 1240 | 1240 | 1266 | 2300 | 9 | 0.716 | -56.604 | |
| 2023-08-02 | 15:00 | 5724 etc rela | アサカ理研 | 1280 | 1248 | 1280 | 1257 | 5300 | -11 | -0.868 | 23.256 | |
| 2023-08-01 | 15:00 | 5724 etc rela | アサカ理研 | 1281 | 1268 | 1279 | 1268 | 4300 | -4 | -0.314 | 16.216 | |
| 2023-07-31 | 15:00 | 5724 etc rela | アサカ理研 | 1280 | 1272 | 1273 | 1272 | 3700 | -3 | -0.235 | -19.565 | |
| 2023-07-28 | 15:00 | 5724 etc rela | アサカ理研 | 1276 | 1263 | 1276 | 1275 | 4600 | 1 | 0.078 | 4.545 | |
| 2023-07-27 | 15:00 | 5724 etc rela | アサカ理研 | 1285 | 1270 | 1280 | 1274 | 4400 | -1 | -0.078 | 100 | |
| 2023-07-26 | 14:59 | 5724 etc rela | アサカ理研 | 1278 | 1260 | 1277 | 1275 | 2200 | -3 | -0.235 | -70.667 | |
| 2023-07-25 | 15:00 | 5724 etc rela | アサカ理研 | 1278 | 1244 | 1254 | 1278 | 7500 | 24 | 1.914 | 78.571 | |
| 2023-07-24 | 14:59 | 5724 etc rela | アサカ理研 | 1254 | 1230 | 1243 | 1254 | 4200 | 11 | 0.885 | -35.385 | |
| 2023-07-21 | 15:00 | 5724 etc rela | アサカ理研 | 1248 | 1233 | 1234 | 1243 | 6500 | -2 | -0.161 | 27.451 | |
| 2023-07-20 | 15:00 | 5724 etc rela | アサカ理研 | 1249 | 1230 | 1240 | 1245 | 5100 | 7 | 0.565 | -45.161 | |
| 2023-07-19 | 14:50 | 5724 etc rela | アサカ理研 | 1245 | 1227 | 1245 | 1238 | 9300 | -6 | -0.482 | 16.25 | |
| 2023-07-18 | 15:00 | 5724 etc rela | アサカ理研 | 1275 | 1233 | 1275 | 1244 | 8000 | -10 | -0.797 | -37.5 | |
| 2023-07-14 | 15:00 | 5724 etc rela | アサカ理研 | 1265 | 1242 | 1265 | 1254 | 12800 | -12 | -0.948 | -23.353 | |
| 2023-07-13 | 15:00 | 5724 etc rela | アサカ理研 | 1294 | 1265 | 1294 | 1266 | 16700 | -29 | -2.239 | 60.577 | |
| 2023-07-12 | 14:47 | 5724 etc rela | アサカ理研 | 1311 | 1295 | 1305 | 1295 | 10400 | -9 | -0.69 | 333.333 | |
| 2023-07-11 | 14:55 | 5724 etc rela | アサカ理研 | 1312 | 1298 | 1311 | 1304 | 2400 | -7 | -0.534 | 14.286 | |
| 2023-07-10 | 15:00 | 5724 etc rela | アサカ理研 | 1325 | 1303 | 1325 | 1311 | 2100 | -13 | -0.982 | -63.793 | |
| 2023-07-07 | 15:00 | 5724 etc rela | アサカ理研 | 1328 | 1296 | 1305 | 1324 | 5800 | 8 | 0.608 | -53.968 | |
| 2023-07-06 | 15:00 | 5724 etc rela | アサカ理研 | 1345 | 1310 | 1315 | 1316 | 12600 | -23 | -1.718 | -24.551 | |
| 2023-07-05 | 15:00 | 5724 etc rela | アサカ理研 | 1367 | 1310 | 1344 | 1339 | 16700 | -6 | -0.446 | 0 | |
| 2023-07-04 | 14:59 | 5724 etc rela | アサカ理研 | 1365 | 1323 | 1330 | 1345 | 16700 | 24 | 1.817 | 42.735 | |
| 2023-07-03 | 15:00 | 5724 etc rela | アサカ理研 | 1341 | 1315 | 1337 | 1321 | 11700 | 9 | 0.686 | 51.948 | |
| 2023-06-30 | 14:59 | 5724 etc rela | アサカ理研 | 1312 | 1292 | 1300 | 1312 | 7700 | 6 | 0.459 | 35.088 | |
| 2023-06-29 | 15:00 | 5724 etc rela | アサカ理研 | 1324 | 1300 | 1320 | 1306 | 5700 | -18 | -1.36 | 16.327 | |
| 2023-06-28 | 14:59 | 5724 etc rela | アサカ理研 | 1325 | 1310 | 1314 | 1324 | 4900 | 10 | 0.761 | 40 | |
| 2023-06-27 | 14:59 | 5724 etc rela | アサカ理研 | 1314 | 1298 | 1309 | 1314 | 3500 | -1 | -0.076 | 250 | |
| 2023-06-26 | 15:00 | 5724 etc rela | アサカ理研 | 1319 | 1308 | 1319 | 1315 | 1000 | 8 | 0.612 | -86.486 | |
| 2023-06-23 | 15:00 | 5724 etc rela | アサカ理研 | 1329 | 1299 | 1329 | 1307 | 7400 | -22 | -1.655 | -14.943 | |
| 2023-06-22 | 15:00 | 5724 etc rela | アサカ理研 | 1334 | 1302 | 1302 | 1329 | 8700 | 21 | 1.606 | 17.568 | |
| 2023-06-21 | 15:00 | 5724 etc rela | アサカ理研 | 1314 | 1297 | 1302 | 1308 | 7400 | 6 | 0.461 | 34.545 | |
| 2023-06-20 | 15:00 | 5724 etc rela | アサカ理研 | 1307 | 1298 | 1298 | 1302 | 5500 | 1 | 0.077 | -11.29 | |
| 2023-06-19 | 15:00 | 5724 etc rela | アサカ理研 | 1316 | 1300 | 1316 | 1301 | 6200 | -6 | -0.459 | 82.353 | |
| 2023-06-16 | 15:00 | 5724 etc rela | アサカ理研 | 1313 | 1300 | 1303 | 1307 | 3400 | 4 | 0.307 | -37.037 | |
| 2023-06-15 | 15:00 | 5724 etc rela | アサカ理研 | 1318 | 1302 | 1310 | 1303 | 5400 | -10 | -0.762 | -16.923 | |
| 2023-06-14 | 15:00 | 5724 etc rela | アサカ理研 | 1315 | 1305 | 1310 | 1313 | 6500 | -6 | -0.455 | 10.169 | |
| 2023-06-13 | 15:00 | 5724 etc rela | アサカ理研 | 1325 | 1310 | 1310 | 1319 | 5900 | -3 | -0.227 | -66.477 | |
| 2023-06-12 | 14:32 | 5724 etc rela | アサカ理研 | 1326 | 1305 | 1308 | 1322 | 17600 | 19 | 1.458 | 309.302 | |
| 2023-06-09 | 15:00 | 5724 etc rela | アサカ理研 | 1314 | 1298 | 1314 | 1303 | 4300 | -2 | -0.153 | -4.444 | |
| 2023-06-08 | 15:00 | 5724 etc rela | アサカ理研 | 1323 | 1305 | 1323 | 1305 | 4500 | -18 | -1.361 | -23.729 | |
| 2023-06-07 | 15:00 | 5724 etc rela | アサカ理研 | 1323 | 1308 | 1314 | 1323 | 5900 | 8 | 0.608 | 59.459 | |
| 2023-06-06 | 15:00 | 5724 etc rela | アサカ理研 | 1330 | 1315 | 1322 | 1315 | 3700 | -18 | -1.35 | -30.189 | |
| 2023-06-05 | 15:00 | 5724 etc rela | アサカ理研 | 1339 | 1321 | 1332 | 1333 | 5300 | -3 | -0.225 | 15.217 | |
| 2023-06-02 | 15:00 | 5724 etc rela | アサカ理研 | 1336 | 1302 | 1302 | 1336 | 4600 | 34 | 2.611 | -23.333 | |
| 2023-06-01 | 15:00 | 5724 etc rela | アサカ理研 | 1314 | 1294 | 1294 | 1302 | 6000 | -10 | -0.762 | 106.897 | |
| 2023-05-31 | 15:00 | 5724 etc rela | アサカ理研 | 1312 | 1300 | 1305 | 1312 | 2900 | -3 | -0.228 | -72.642 | |
| 2023-05-30 | 15:00 | 5724 etc rela | アサカ理研 | 1315 | 1280 | 1295 | 1315 | 10600 | 21 | 1.623 | -7.018 | |
| 2023-05-29 | 15:00 | 5724 etc rela | アサカ理研 | 1305 | 1290 | 1303 | 1294 | 11400 | -8 | -0.614 | 54.054 | |
| 2023-05-26 | 15:00 | 5724 etc rela | アサカ理研 | 1318 | 1301 | 1312 | 1302 | 7400 | -18 | -1.364 | -50.336 | |
| 2023-05-25 | 15:00 | 5724 etc rela | アサカ理研 | 1340 | 1306 | 1340 | 1320 | 14900 | -20 | -1.493 | 71.264 | |
| 2023-05-24 | 15:00 | 5724 etc rela | アサカ理研 | 1345 | 1325 | 1330 | 1340 | 8700 | 1 | 0.075 | -36.957 | |
| 2023-05-23 | 15:00 | 5724 etc rela | アサカ理研 | 1358 | 1337 | 1354 | 1339 | 13800 | -10 | -0.741 | 100 | |
| 2023-05-22 | 15:00 | 5724 etc rela | アサカ理研 | 1350 | 1337 | 1350 | 1349 | 6900 | 2 | 0.148 | 40.816 | |
| 2023-05-19 | 15:00 | 5724 etc rela | アサカ理研 | 1347 | 1335 | 1337 | 1347 | 4900 | 6 | 0.447 | -27.941 | |
| 2023-05-18 | 15:00 | 5724 etc rela | アサカ理研 | 1348 | 1340 | 1345 | 1341 | 6800 | -12 | -0.887 | -2.857 | |
| 2023-05-17 | 15:00 | 5724 etc rela | アサカ理研 | 1359 | 1338 | 1338 | 1353 | 7000 | 2 | 0.148 | -62.766 | |
| 2023-05-16 | 15:00 | 5724 etc rela | アサカ理研 | 1352 | 1334 | 1343 | 1351 | 18800 | -13 | -0.953 | -55.869 | |
| 2023-05-15 | 15:00 | 5724 etc rela | アサカ理研 | 1397 | 1334 | 1397 | 1364 | 42600 | -52 | -3.672 | 535.821 | |
| 2023-05-12 | 15:00 | 5724 etc rela | アサカ理研 | 1416 | 1401 | 1407 | 1416 | 6700 | 9 | 0.64 | 67.5 | |
| 2023-05-11 | 15:00 | 5724 etc rela | アサカ理研 | 1412 | 1404 | 1404 | 1407 | 4000 | -2 | -0.142 | -38.462 | |
| 2023-05-10 | 15:00 | 5724 etc rela | アサカ理研 | 1415 | 1401 | 1410 | 1409 | 6500 | -7 | -0.494 | -35.644 | |
| 2023-05-09 | 14:59 | 5724 etc rela | アサカ理研 | 1427 | 1409 | 1427 | 1416 | 10100 | -6 | -0.422 | 60.317 | |
| 2023-05-08 | 15:00 | 5724 etc rela | アサカ理研 | 1430 | 1410 | 1425 | 1422 | 6300 | 3 | 0.211 | 14.545 | |
| 2023-05-02 | 15:00 | 5724 etc rela | アサカ理研 | 1419 | 1405 | 1405 | 1419 | 5500 | 14 | 0.996 | -42.105 | |
| 2023-05-01 | 15:00 | 5724 etc rela | アサカ理研 | 1413 | 1398 | 1413 | 1405 | 9500 | -16 | -1.126 | 48.438 | |
| 2023-04-28 | 15:00 | 5724 etc rela | アサカ理研 | 1431 | 1403 | 1431 | 1421 | 6400 | -10 | -0.699 | -34.021 | |
| 2023-04-27 | 15:00 | 5724 etc rela | アサカ理研 | 1431 | 1400 | 1419 | 1431 | 9700 | 12 | 0.846 | -24.806 | |
| 2023-04-26 | 15:00 | 5724 etc rela | アサカ理研 | 1443 | 1405 | 1442 | 1419 | 12900 | -22 | -1.527 | 168.75 | |
| 2023-04-25 | 15:00 | 5724 etc rela | アサカ理研 | 1455 | 1441 | 1451 | 1441 | 4800 | -9 | -0.621 | -51.02 | |
| 2023-04-24 | 15:00 | 5724 etc rela | アサカ理研 | 1477 | 1450 | 1469 | 1450 | 9800 | -14 | -0.956 | -44.318 | |
| 2023-04-21 | 15:00 | 5724 etc rela | アサカ理研 | 1475 | 1455 | 1464 | 1464 | 17600 | 21 | 1.455 | 225.926 | |
| 2023-04-20 | 15:00 | 5724 etc rela | アサカ理研 | 1479 | 1442 | 1467 | 1443 | 5400 | -24 | -1.636 | 12.5 | |
| 2023-04-19 | 15:00 | 5724 etc rela | アサカ理研 | 1470 | 1457 | 1463 | 1467 | 4800 | -8 | -0.542 | -41.463 | |
| 2023-04-18 | 15:00 | 5724 etc rela | アサカ理研 | 1495 | 1457 | 1495 | 1475 | 8200 | -5 | -0.338 | -57.292 | |
| 2023-04-17 | 15:00 | 5724 etc rela | アサカ理研 | 1501 | 1453 | 1453 | 1480 | 19200 | 28 | 1.928 | -29.67 | |
| 2023-04-14 | 15:00 | 5724 etc rela | アサカ理研 | 1488 | 1437 | 1445 | 1452 | 27300 | 12 | 0.833 | 245.57 | |
| 2023-04-13 | 15:00 | 5724 etc rela | アサカ理研 | 1446 | 1425 | 1425 | 1440 | 7900 | 6 | 0.418 | -5.952 | |
| 2023-04-12 | 15:00 | 5724 etc rela | アサカ理研 | 1448 | 1421 | 1448 | 1434 | 8400 | -12 | -0.83 | -2.326 | |
| 2023-04-11 | 15:00 | 5724 etc rela | アサカ理研 | 1455 | 1432 | 1446 | 1446 | 8600 | 8 | 0.556 | -30.081 | |
| 2023-04-10 | 15:00 | 5724 etc rela | アサカ理研 | 1449 | 1418 | 1432 | 1438 | 12300 | 27 | 1.914 | 78.261 | |
| 2023-04-07 | 14:53 | 5724 etc rela | アサカ理研 | 1430 | 1408 | 1421 | 1411 | 6900 | -35 | -2.42 | -60.571 | |
| 2023-04-06 | 15:00 | 5724 etc rela | アサカ理研 | 1472 | 1422 | 1439 | 1446 | 17500 | 25 | 1.759 | -71.82 | |
| 2023-04-05 | 15:00 | 5724 etc rela | アサカ理研 | 1510 | 1410 | 1497 | 1421 | 62100 | -20 | -1.388 | 1008.929 | |
| 2023-04-04 | 14:59 | 5724 etc rela | アサカ理研 | 1441 | 1422 | 1440 | 1441 | 5600 | 17 | 1.194 | -3.448 | |
| 2023-04-03 | 14:57 | 5724 etc rela | アサカ理研 | 1454 | 1417 | 1438 | 1424 | 5800 | -13 | -0.905 | -36.264 | |
| 2023-03-31 | 15:00 | 5724 etc rela | アサカ理研 | 1458 | 1437 | 1443 | 1437 | 9100 | -3 | -0.208 | 26.389 | |
| 2023-03-30 | 15:00 | 5724 etc rela | アサカ理研 | 1449 | 1417 | 1417 | 1440 | 7200 | 10 | 0.699 | 10.769 | |
| 2023-03-29 | 15:00 | 5724 etc rela | アサカ理研 | 1440 | 1422 | 1438 | 1430 | 6500 | 0 | 0 | -18.75 | |
| 2023-03-28 | 15:00 | 5724 etc rela | アサカ理研 | 1445 | 1419 | 1445 | 1430 | 8000 | 10 | 0.704 | -53.216 | |
| 2023-03-27 | 15:00 | 5724 etc rela | アサカ理研 | 1430 | 1388 | 1388 | 1420 | 17100 | 30 | 2.158 | 31.538 | |
| 2023-03-24 | 15:00 | 5724 etc rela | アサカ理研 | 1395 | 1368 | 1368 | 1390 | 13000 | 9 | 0.652 | 13.043 | |
| 2023-03-23 | 15:00 | 5724 etc rela | アサカ理研 | 1390 | 1354 | 1369 | 1381 | 11500 | 9 | 0.656 | 144.681 | |
| 2023-03-22 | 15:00 | 5724 etc rela | アサカ理研 | 1383 | 1362 | 1362 | 1372 | 4700 | 12 | 0.882 | -47.191 | |
| 2023-03-20 | 15:00 | 5724 etc rela | アサカ理研 | 1386 | 1354 | 1386 | 1360 | 8900 | -26 | -1.876 | -20.536 | |
| 2023-03-17 | 15:00 | 5724 etc rela | アサカ理研 | 1388 | 1365 | 1372 | 1386 | 11200 | 25 | 1.837 | -55.2 | |
| 2023-03-16 | 15:00 | 5724 etc rela | アサカ理研 | 1379 | 1350 | 1369 | 1361 | 25000 | -32 | -2.297 | 31.579 | |
| 2023-03-15 | 15:00 | 5724 etc rela | アサカ理研 | 1415 | 1380 | 1380 | 1393 | 19000 | -5 | -0.358 | -72.701 | |
| 2023-03-14 | 15:00 | 5724 etc rela | アサカ理研 | 1475 | 1378 | 1463 | 1398 | 69600 | -17 | -1.201 | 200 | |
| 2023-03-13 | 15:00 | 5724 etc rela | アサカ理研 | 1440 | 1374 | 1395 | 1415 | 23200 | 13 | 0.927 | -33.903 | |
| 2023-03-10 | 15:00 | 5724 etc rela | アサカ理研 | 1444 | 1402 | 1433 | 1402 | 35100 | -44 | -3.043 | 110.18 | |
| 2023-03-09 | 15:00 | 5724 etc rela | アサカ理研 | 1475 | 1442 | 1475 | 1446 | 16700 | -1 | -0.069 | -75.149 | |
| 2023-03-08 | 15:00 | 5724 etc rela | アサカ理研 | 1533 | 1440 | 1489 | 1447 | 67200 | 31 | 2.189 | 681.395 | |
| 2023-03-07 | 15:00 | 5724 etc rela | アサカ理研 | 1418 | 1402 | 1406 | 1416 | 8600 | 9 | 0.64 | 22.857 | |
| 2023-03-06 | 15:00 | 5724 etc rela | アサカ理研 | 1426 | 1404 | 1413 | 1407 | 7000 | -7 | -0.495 | 27.273 | |
| 2023-03-03 | 15:00 | 5724 etc rela | アサカ理研 | 1429 | 1414 | 1429 | 1414 | 5500 | 4 | 0.284 | 37.5 | |
| 2023-03-02 | 15:00 | 5724 etc rela | アサカ理研 | 1429 | 1408 | 1409 | 1410 | 4000 | -8 | -0.564 | -41.176 | |
| 2023-03-01 | 15:00 | 5724 etc rela | アサカ理研 | 1440 | 1408 | 1420 | 1418 | 6800 | -1 | -0.07 | -70.563 | |
| 2023-02-28 | 15:00 | 5724 etc rela | アサカ理研 | 1449 | 1395 | 1430 | 1419 | 23100 | 19 | 1.357 | 11.058 | |
| 2023-02-27 | 15:00 | 5724 etc rela | アサカ理研 | 1414 | 1379 | 1379 | 1400 | 20800 | 20 | 1.449 | 188.889 | |
| 2023-02-24 | 15:00 | 5724 etc rela | アサカ理研 | 1392 | 1372 | 1384 | 1380 | 7200 | -10 | -0.719 | -56.886 | |
| 2023-02-22 | 15:00 | 5724 etc rela | アサカ理研 | 1425 | 1372 | 1417 | 1390 | 16700 | -26 | -1.836 | -44.884 | |
| 2023-02-21 | 15:00 | 5724 etc rela | アサカ理研 | 1425 | 1360 | 1365 | 1416 | 30300 | 51 | 3.736 | 422.414 | |
| 2023-02-20 | 15:00 | 5724 etc rela | アサカ理研 | 1383 | 1353 | 1383 | 1365 | 5800 | -10 | -0.727 | -35.556 | |
| 2023-02-17 | 15:00 | 5724 etc rela | アサカ理研 | 1375 | 1357 | 1357 | 1375 | 9000 | -3 | -0.218 | -44.099 | |
| 2023-02-16 | 15:00 | 5724 etc rela | アサカ理研 | 1378 | 1343 | 1360 | 1378 | 16100 | 18 | 1.324 | -60.636 | |
| 2023-02-15 | 15:00 | 5724 etc rela | アサカ理研 | 1398 | 1360 | 1391 | 1360 | 40900 | -53 | -3.751 | -22.095 | |
| 2023-02-14 | 15:00 | 5724 etc rela | アサカ理研 | 1437 | 1390 | 1423 | 1413 | 52500 | -10 | -0.703 | 348.718 | |
| 2023-02-13 | 15:00 | 5724 etc rela | アサカ理研 | 1440 | 1412 | 1440 | 1423 | 11700 | -19 | -1.318 | -40 | |
| 2023-02-10 | 15:00 | 5724 etc rela | アサカ理研 | 1454 | 1379 | 1454 | 1442 | 19500 | 5 | 0.348 | 178.571 | |
| 2023-02-09 | 15:00 | 5724 etc rela | アサカ理研 | 1458 | 1435 | 1458 | 1437 | 7000 | -23 | -1.575 | -14.634 | |
| 2023-02-08 | 15:00 | 5724 etc rela | アサカ理研 | 1460 | 1443 | 1445 | 1460 | 8200 | -4 | -0.273 | -28.07 | |
| 2023-02-07 | 15:00 | 5724 etc rela | アサカ理研 | 1470 | 1450 | 1470 | 1464 | 11400 | -6 | -0.408 | 208.108 | |
| 2023-02-06 | 15:00 | 5724 etc rela | アサカ理研 | 1479 | 1468 | 1469 | 1470 | 3700 | 1 | 0.068 | -40.323 | |
| 2023-02-03 | 15:00 | 5724 etc rela | アサカ理研 | 1490 | 1463 | 1490 | 1469 | 6200 | -18 | -1.21 | 1.639 | |
| 2023-02-02 | 15:00 | 5724 etc rela | アサカ理研 | 1487 | 1470 | 1474 | 1487 | 6100 | 7 | 0.473 | -56.738 | |
| 2023-02-01 | 15:00 | 5724 etc rela | アサカ理研 | 1480 | 1456 | 1467 | 1480 | 14100 | 13 | 0.886 | 176.471 | |
| 2023-01-31 | 15:00 | 5724 etc rela | アサカ理研 | 1477 | 1461 | 1477 | 1467 | 5100 | -10 | -0.677 | -20.312 | |
| 2023-01-30 | 15:00 | 5724 etc rela | アサカ理研 | 1477 | 1456 | 1460 | 1477 | 6400 | 20 | 1.373 | -16.883 | |
| 2023-01-27 | 15:00 | 5724 etc rela | アサカ理研 | 1465 | 1455 | 1460 | 1457 | 7700 | -7 | -0.478 | -23 | |
| 2023-01-26 | 14:59 | 5724 etc rela | アサカ理研 | 1480 | 1453 | 1480 | 1464 | 10000 | -4 | -0.272 | 9.89 | |
| 2023-01-25 | 15:00 | 5724 etc rela | アサカ理研 | 1471 | 1460 | 1465 | 1468 | 9100 | 3 | 0.205 | -40.132 | |
| 2023-01-24 | 15:00 | 5724 etc rela | アサカ理研 | 1493 | 1463 | 1473 | 1465 | 15200 | -8 | -0.543 | -32.444 | |
| 2023-01-23 | 15:00 | 5724 etc rela | アサカ理研 | 1487 | 1456 | 1472 | 1473 | 22500 | 13 | 0.89 | 108.333 | |
| 2023-01-20 | 15:00 | 5724 etc rela | アサカ理研 | 1485 | 1460 | 1485 | 1460 | 10800 | -28 | -1.882 | 52.113 | |
| 2023-01-19 | 15:00 | 5724 etc rela | アサカ理研 | 1488 | 1448 | 1448 | 1488 | 7100 | 20 | 1.362 | -57.485 | |
| 2023-01-18 | 15:00 | 5724 etc rela | アサカ理研 | 1468 | 1428 | 1465 | 1468 | 16700 | 17 | 1.172 | 77.66 | |
| 2023-01-17 | 15:00 | 5724 etc rela | アサカ理研 | 1464 | 1423 | 1423 | 1451 | 9400 | 28 | 1.968 | 13.253 | |
| 2023-01-16 | 15:00 | 5724 etc rela | アサカ理研 | 1458 | 1423 | 1458 | 1423 | 8300 | -28 | -1.93 | -17.822 | |
| 2023-01-13 | 15:00 | 5724 etc rela | アサカ理研 | 1460 | 1441 | 1441 | 1451 | 10100 | -7 | -0.48 | -59.6 | |
| 2023-01-12 | 15:00 | 5724 etc rela | アサカ理研 | 1515 | 1431 | 1515 | 1458 | 25000 | 3 | 0.206 | 131.481 | |
| 2023-01-11 | 15:00 | 5724 etc rela | アサカ理研 | 1463 | 1425 | 1425 | 1455 | 10800 | 32 | 2.249 | 61.194 | |
| 2023-01-10 | 15:00 | 5724 etc rela | アサカ理研 | 1430 | 1408 | 1408 | 1423 | 6700 | 9 | 0.636 | -45.082 | |
| 2023-01-06 | 15:00 | 5724 etc rela | アサカ理研 | 1414 | 1384 | 1385 | 1414 | 12200 | 29 | 2.094 | -26.061 | |
| 2023-01-05 | 15:00 | 5724 etc rela | アサカ理研 | 1450 | 1385 | 1391 | 1385 | 16500 | 8 | 0.581 | -45.724 | |
| 2023-01-04 | 15:00 | 5724 etc rela | アサカ理研 | 1435 | 1375 | 1435 | 1377 | 30400 | -58 | -4.042 | 126.866 | |
| 2022-12-30 | 15:00 | 5724 etc rela | アサカ理研 | 1435 | 1410 | 1410 | 1435 | 13400 | 17 | 1.199 | -6.294 | |
| 2022-12-29 | 15:00 | 5724 etc rela | アサカ理研 | 1431 | 1396 | 1415 | 1418 | 14300 | 0 | 0 | -17.341 | |
| 2022-12-28 | 15:00 | 5724 etc rela | アサカ理研 | 1443 | 1418 | 1434 | 1418 | 17300 | -11 | -0.77 | -34.717 | |
| 2022-12-27 | 15:00 | 5724 etc rela | アサカ理研 | 1436 | 1414 | 1419 | 1429 | 26500 | 5 | 0.351 | 12.766 | |
| 2022-12-26 | 15:00 | 5724 etc rela | アサカ理研 | 1438 | 1421 | 1428 | 1424 | 23500 | -22 | -1.521 | 27.027 | |
| 2022-12-23 | 15:00 | 5724 etc rela | アサカ理研 | 1487 | 1443 | 1487 | 1446 | 18500 | -11 | -0.755 | 5.714 | |
| 2022-12-22 | 15:00 | 5724 etc rela | アサカ理研 | 1485 | 1455 | 1468 | 1457 | 17500 | -13 | -0.884 | -29.435 | |
| 2022-12-21 | 15:00 | 5724 etc rela | アサカ理研 | 1499 | 1447 | 1447 | 1470 | 24800 | 20 | 1.379 | -54.909 | |
| 2022-12-20 | 15:00 | 5724 etc rela | アサカ理研 | 1507 | 1440 | 1507 | 1450 | 55000 | -60 | -3.974 | 78.571 | |
| 2022-12-19 | 15:00 | 5724 etc rela | アサカ理研 | 1522 | 1491 | 1503 | 1510 | 30800 | 7 | 0.466 | 97.436 | |
| 2022-12-16 | 15:00 | 5724 etc rela | アサカ理研 | 1525 | 1502 | 1520 | 1503 | 15600 | -26 | -1.7 | 1.961 | |
| 2022-12-15 | 15:00 | 5724 etc rela | アサカ理研 | 1531 | 1500 | 1516 | 1529 | 15300 | 13 | 0.858 | -12.571 | |
| 2022-12-14 | 15:00 | 5724 etc rela | アサカ理研 | 1522 | 1502 | 1514 | 1516 | 17500 | 0 | 0 | -39.655 | |
| 2022-12-13 | 15:00 | 5724 etc rela | アサカ理研 | 1559 | 1514 | 1559 | 1516 | 29000 | 6 | 0.397 | 111.679 | |
| 2022-12-12 | 15:00 | 5724 etc rela | アサカ理研 | 1517 | 1493 | 1493 | 1510 | 13700 | -5 | -0.33 | -51.761 | |
| 2022-12-09 | 15:00 | 5724 etc rela | アサカ理研 | 1520 | 1490 | 1490 | 1515 | 28400 | 2 | 0.132 | -5.96 | |
| 2022-12-08 | 15:00 | 5724 etc rela | アサカ理研 | 1516 | 1477 | 1516 | 1513 | 30200 | -2 | -0.132 | 24.793 | |
| 2022-12-07 | 15:00 | 5724 etc rela | アサカ理研 | 1523 | 1480 | 1493 | 1515 | 24200 | 29 | 1.952 | -42.381 | |
| 2022-12-06 | 15:00 | 5724 etc rela | アサカ理研 | 1515 | 1473 | 1510 | 1486 | 42000 | -19 | -1.262 | 17.318 | |
| 2022-12-05 | 15:00 | 5724 etc rela | アサカ理研 | 1533 | 1501 | 1532 | 1505 | 35800 | -36 | -2.336 | 10.494 | |
| 2022-12-02 | 15:00 | 5724 etc rela | アサカ理研 | 1560 | 1524 | 1554 | 1541 | 32400 | -22 | -1.408 | -63.636 | |
| 2022-12-01 | 15:00 | 5724 etc rela | アサカ理研 | 1635 | 1560 | 1627 | 1563 | 89100 | -60 | -3.697 | 85.625 | |
| 2022-11-30 | 15:00 | 5724 etc rela | アサカ理研 | 1679 | 1620 | 1679 | 1623 | 48000 | -56 | -3.335 | 12.676 | |
| 2022-11-29 | 15:00 | 5724 etc rela | アサカ理研 | 1703 | 1654 | 1675 | 1679 | 42600 | -4 | -0.238 | -2.74 | |
| 2022-11-28 | 15:00 | 5724 etc rela | アサカ理研 | 1691 | 1647 | 1681 | 1683 | 43800 | -4 | -0.237 | 12.02 | |
| 2022-11-25 | 15:00 | 5724 etc rela | アサカ理研 | 1690 | 1660 | 1663 | 1687 | 39100 | 16 | 0.958 | -4.866 | |
| 2022-11-24 | 15:00 | 5724 etc rela | アサカ理研 | 1674 | 1639 | 1650 | 1671 | 41100 | 26 | 1.581 | -22.011 | |
| 2022-11-22 | 15:00 | 5724 etc rela | アサカ理研 | 1674 | 1645 | 1671 | 1645 | 52700 | -38 | -2.258 | 0.381 | |
| 2022-11-21 | 15:00 | 5724 etc rela | アサカ理研 | 1705 | 1673 | 1685 | 1683 | 52500 | 9 | 0.538 | -21.525 | |
| 2022-11-18 | 15:00 | 5724 etc rela | アサカ理研 | 1689 | 1636 | 1642 | 1674 | 66900 | 41 | 2.511 | 19.039 | |
| 2022-11-17 | 15:00 | 5724 etc rela | アサカ理研 | 1665 | 1620 | 1645 | 1633 | 56200 | -12 | -0.729 | -44.08 | |
| 2022-11-16 | 15:00 | 5724 etc rela | アサカ理研 | 1708 | 1633 | 1690 | 1645 | 100500 | -55 | -3.235 | 7.948 | |
| 2022-11-15 | 15:00 | 5724 etc rela | アサカ理研 | 1719 | 1664 | 1702 | 1700 | 93100 | -15 | -0.875 | -69.939 | |
| 2022-11-14 | 15:00 | 5724 etc rela | アサカ理研 | 1758 | 1586 | 1630 | 1715 | 309700 | 60 | 3.625 | 57.769 | |
| 2022-11-11 | 15:00 | 5724 etc rela | アサカ理研 | 1695 | 1600 | 1600 | 1655 | 196300 | 79 | 5.013 | 65.654 | |
| 2022-11-10 | 15:00 | 5724 etc rela | アサカ理研 | 1663 | 1576 | 1650 | 1576 | 118500 | -34 | -2.112 | 3.223 | |
| 2022-11-09 | 15:00 | 5724 etc rela | アサカ理研 | 1669 | 1601 | 1650 | 1610 | 114800 | -32 | -1.949 | -45.875 | |
| 2022-11-08 | 15:00 | 5724 etc rela | アサカ理研 | 1700 | 1612 | 1649 | 1642 | 212100 | 36 | 2.242 | 209.184 | |
| 2022-11-07 | 15:00 | 5724 etc rela | アサカ理研 | 1612 | 1573 | 1598 | 1606 | 68600 | 48 | 3.081 | 127.907 | |
| 2022-11-04 | 15:00 | 5724 etc rela | アサカ理研 | 1560 | 1504 | 1510 | 1558 | 30100 | 26 | 1.697 | 31.441 | |
| 2022-11-02 | 15:00 | 5724 etc rela | アサカ理研 | 1536 | 1500 | 1517 | 1532 | 22900 | 15 | 0.989 | -22.373 | |
| 2022-11-01 | 15:00 | 5724 etc rela | アサカ理研 | 1517 | 1486 | 1495 | 1517 | 29500 | 27 | 1.812 | -16.193 | |
| 2022-10-31 | 15:00 | 5724 etc rela | アサカ理研 | 1518 | 1482 | 1510 | 1490 | 35200 | 10 | 0.676 | 15.41 | |
| 2022-10-28 | 15:00 | 5724 etc rela | アサカ理研 | 1509 | 1480 | 1501 | 1480 | 30500 | -25 | -1.661 | 5.536 | |
| 2022-10-27 | 15:00 | 5724 etc rela | アサカ理研 | 1545 | 1505 | 1524 | 1505 | 28900 | -28 | -1.826 | 12.016 | |
| 2022-10-26 | 15:00 | 5724 etc rela | アサカ理研 | 1556 | 1533 | 1548 | 1533 | 25800 | -13 | -0.841 | -39.151 | |
| 2022-10-25 | 15:00 | 5724 etc rela | アサカ理研 | 1582 | 1542 | 1577 | 1546 | 42400 | -10 | -0.643 | 26.19 | |
| 2022-10-24 | 15:00 | 5724 etc rela | アサカ理研 | 1605 | 1556 | 1584 | 1556 | 33600 | -10 | -0.639 | 9.446 | |
| 2022-10-21 | 15:00 | 5724 etc rela | アサカ理研 | 1575 | 1539 | 1558 | 1566 | 30700 | -8 | -0.508 | 12.454 | |
| 2022-10-20 | 15:00 | 5724 etc rela | アサカ理研 | 1584 | 1536 | 1552 | 1574 | 27300 | 9 | 0.575 | -37.097 | |
| 2022-10-19 | 15:00 | 5724 etc rela | アサカ理研 | 1613 | 1565 | 1605 | 1565 | 43400 | -20 | -1.262 | 42.763 | |
| 2022-10-18 | 15:00 | 5724 etc rela | アサカ理研 | 1591 | 1561 | 1568 | 1585 | 30400 | 40 | 2.589 | 17.375 | |
| 2022-10-17 | 15:00 | 5724 etc rela | アサカ理研 | 1556 | 1530 | 1539 | 1545 | 25900 | -29 | -1.842 | -23.373 | |
| 2022-10-14 | 15:00 | 5724 etc rela | アサカ理研 | 1583 | 1560 | 1570 | 1574 | 33800 | 26 | 1.68 | -16.129 | |
| 2022-10-13 | 15:00 | 5724 etc rela | アサカ理研 | 1582 | 1542 | 1582 | 1548 | 40300 | -24 | -1.527 | -16.907 | |
| 2022-10-12 | 15:00 | 5724 etc rela | アサカ理研 | 1595 | 1563 | 1595 | 1572 | 48500 | -33 | -2.056 | 3.854 | |
| 2022-10-11 | 15:00 | 5724 etc rela | アサカ理研 | 1625 | 1595 | 1610 | 1605 | 46700 | -20 | -1.231 | 12.802 | |
| 2022-10-07 | 15:00 | 5724 etc rela | アサカ理研 | 1662 | 1623 | 1623 | 1625 | 41400 | -27 | -1.634 | -63.233 | |
| 2022-10-06 | 15:00 | 5724 etc rela | アサカ理研 | 1720 | 1649 | 1720 | 1652 | 112600 | -68 | -3.953 | 171.981 | |
| 2022-10-05 | 15:00 | 5724 etc rela | アサカ理研 | 1765 | 1720 | 1759 | 1720 | 41400 | -31 | -1.77 | -41.443 | |
| 2022-10-04 | 15:00 | 5724 etc rela | アサカ理研 | 1760 | 1699 | 1708 | 1751 | 70700 | 73 | 4.35 | 8.602 | |
| 2022-10-03 | 15:00 | 5724 etc rela | アサカ理研 | 1693 | 1620 | 1656 | 1678 | 65100 | 3 | 0.179 | -7.397 | |
| 2022-09-30 | 15:00 | 5724 etc rela | アサカ理研 | 1715 | 1653 | 1670 | 1675 | 70300 | -18 | -1.063 | -8.701 | |
| 2022-09-29 | 15:00 | 5724 etc rela | アサカ理研 | 1789 | 1690 | 1756 | 1693 | 77000 | -49 | -2.813 | -35.94 | |
| 2022-09-28 | 15:00 | 5724 etc rela | アサカ理研 | 1821 | 1711 | 1796 | 1742 | 120200 | -58 | -3.222 | -14.204 | |
| 2022-09-27 | 15:00 | 5724 etc rela | アサカ理研 | 1855 | 1780 | 1780 | 1800 | 140100 | 30 | 1.695 | -44.625 | |
| 2022-09-26 | 15:00 | 5724 etc rela | アサカ理研 | 1860 | 1751 | 1800 | 1770 | 253000 | 0 | 0 | 133.826 | |
| 2022-09-22 | 15:00 | 5724 etc rela | アサカ理研 | 1806 | 1731 | 1735 | 1770 | 108200 | 28 | 1.607 | -38.418 | |
| 2022-09-21 | 15:00 | 5724 etc rela | アサカ理研 | 1879 | 1730 | 1790 | 1742 | 175700 | -80 | -4.391 | -5.283 | |
| 2022-09-20 | 15:00 | 5724 etc rela | アサカ理研 | 1844 | 1705 | 1720 | 1822 | 185500 | 73 | 4.174 | -58.547 | |
| 2022-09-16 | 15:00 | 5724 etc rela | アサカ理研 | 1928 | 1730 | 1928 | 1749 | 447500 | -179 | -9.284 | -65.025 | |
| 2022-09-15 | 15:00 | 5724 etc rela | アサカ理研 | 2071 | 1782 | 1790 | 1928 | 1279500 | 213 | 12.42 | 1342.503 | |
| 2022-09-14 | 15:00 | 5724 etc rela | アサカ理研 | 1758 | 1665 | 1670 | 1715 | 88700 | 7 | 0.41 | 42.376 | |
| 2022-09-13 | 15:00 | 5724 etc rela | アサカ理研 | 1759 | 1708 | 1720 | 1708 | 62300 | 2 | 0.117 | -45.494 | |
| 2022-09-12 | 15:00 | 5724 etc rela | アサカ理研 | 1769 | 1696 | 1728 | 1706 | 114300 | -4 | -0.234 | -15.77 | |
| 2022-09-09 | 15:00 | 5724 etc rela | アサカ理研 | 1753 | 1695 | 1704 | 1710 | 135700 | 23 | 1.363 | -23.764 | |
| 2022-09-08 | 15:00 | 5724 etc rela | アサカ理研 | 1739 | 1642 | 1727 | 1687 | 178000 | -40 | -2.316 | -13.298 | |
| 2022-09-07 | 15:00 | 5724 etc rela | アサカ理研 | 1809 | 1714 | 1794 | 1727 | 205300 | -58 | -3.249 | -50.803 | |
| 2022-09-06 | 15:00 | 5724 etc rela | アサカ理研 | 1835 | 1617 | 1655 | 1785 | 417300 | 135 | 8.182 | 220.261 | |
| 2022-09-05 | 15:00 | 5724 etc rela | アサカ理研 | 1669 | 1590 | 1603 | 1650 | 130300 | 50 | 3.125 | -42.243 | |
| 2022-09-02 | 15:00 | 5724 etc rela | アサカ理研 | 1705 | 1600 | 1699 | 1600 | 225600 | -132 | -7.621 | -56.897 | |
| 2022-09-01 | 15:00 | 5724 etc rela | アサカ理研 | 1780 | 1612 | 1636 | 1732 | 523400 | 67 | 4.024 | 1.868 | |
| 2022-08-31 | 15:00 | 5724 etc rela | アサカ理研 | 1765 | 1642 | 1759 | 1665 | 513800 | -54 | -3.141 | -80.905 | |
| 2022-08-30 | 15:00 | 5724 etc rela | アサカ理研 | 1867 | 1681 | 1798 | 1719 | 2690700 | -71 | -3.966 | 60.285 | |
| 2022-08-29 | 15:00 | 5724 etc rela | アサカ理研 | 1790 | 1515 | 1590 | 1790 | 1678700 | 300 | 20.134 | 144.78 | |
| 2022-08-26 | 15:00 | 5724 etc rela | アサカ理研 | 1691 | 1480 | 1635 | 1490 | 685800 | -24 | -1.585 | -7.599 | |
| 2022-08-25 | 15:00 | 5724 etc rela | アサカ理研 | 1626 | 1401 | 1428 | 1514 | 742200 | 170 | 12.649 | 3213.393 | |
| 2022-08-24 | 14:59 | 5724 etc rela | アサカ理研 | 1346 | 1311 | 1336 | 1344 | 22400 | 13 | 0.977 | 107.407 | |
| 2022-08-23 | 15:00 | 5724 etc rela | アサカ理研 | 1339 | 1305 | 1317 | 1331 | 10800 | 11 | 0.833 | 92.857 | |
| 2022-08-22 | 15:00 | 5724 etc rela | アサカ理研 | 1320 | 1304 | 1312 | 1320 | 5600 | 4 | 0.304 | -52.542 | |
| 2022-08-19 | 15:00 | 5724 etc rela | アサカ理研 | 1340 | 1315 | 1339 | 1316 | 11800 | -24 | -1.791 | -73.059 | |
| 2022-08-18 | 15:00 | 5724 etc rela | アサカ理研 | 1340 | 1283 | 1283 | 1340 | 43800 | 33 | 2.525 | 44.079 | |
| 2022-08-17 | 15:00 | 5724 etc rela | アサカ理研 | 1318 | 1275 | 1289 | 1307 | 30400 | 33 | 2.59 | 8.185 | |
| 2022-08-16 | 15:00 | 5724 etc rela | アサカ理研 | 1311 | 1266 | 1308 | 1274 | 28100 | -33 | -2.525 | -2.091 | |
| 2022-08-15 | 15:00 | 5724 etc rela | アサカ理研 | 1343 | 1300 | 1343 | 1307 | 28700 | -24 | -1.803 | -6.209 | |
| 2022-08-12 | 15:00 | 5724 etc rela | アサカ理研 | 1338 | 1306 | 1314 | 1331 | 30600 | 36 | 2.78 | 255.814 | |
| 2022-08-10 | 15:00 | 5724 etc rela | アサカ理研 | 1312 | 1287 | 1307 | 1295 | 8600 | -5 | -0.385 | -6.522 | |
| 2022-08-09 | 15:00 | 5724 etc rela | アサカ理研 | 1308 | 1287 | 1288 | 1300 | 9200 | 6 | 0.464 | -16.364 | |
| 2022-08-08 | 15:00 | 5724 etc rela | アサカ理研 | 1309 | 1288 | 1309 | 1294 | 11000 | -17 | -1.297 | 64.179 | |
| 2022-08-05 | 15:00 | 5724 etc rela | アサカ理研 | 1319 | 1301 | 1301 | 1311 | 6700 | -3 | -0.228 | 148.148 | |
| 2022-08-04 | 14:58 | 5724 etc rela | アサカ理研 | 1314 | 1300 | 1301 | 1314 | 2700 | 13 | 0.999 | -70 | |
| 2022-08-03 | 15:00 | 5724 etc rela | アサカ理研 | 1323 | 1300 | 1300 | 1301 | 9000 | 5 | 0.386 | 55.172 | |
| 2022-08-02 | 14:58 | 5724 etc rela | アサカ理研 | 1321 | 1295 | 1321 | 1296 | 5800 | -20 | -1.52 | -84.817 | |
| 2022-08-01 | 15:00 | 5724 etc rela | アサカ理研 | 1317 | 1295 | 1298 | 1316 | 38200 | 18 | 1.387 | 135.802 | |
| 2022-07-29 | 15:00 | 5724 etc rela | アサカ理研 | 1324 | 1289 | 1310 | 1298 | 16200 | -8 | -0.613 | 149.231 | |
| 2022-07-28 | 14:56 | 5724 etc rela | アサカ理研 | 1306 | 1289 | 1300 | 1306 | 6500 | 7 | 0.539 | 20.37 | |
| 2022-07-27 | 14:57 | 5724 etc rela | アサカ理研 | 1315 | 1295 | 1315 | 1299 | 5400 | 1 | 0.077 | -41.935 | |
| 2022-07-26 | 15:00 | 5724 etc rela | アサカ理研 | 1303 | 1280 | 1300 | 1298 | 9300 | -9 | -0.689 | 106.667 | |
| 2022-07-25 | 15:00 | 5724 etc rela | アサカ理研 | 1311 | 1289 | 1311 | 1307 | 4500 | 0 | 0 | -43.75 | |
| 2022-07-22 | 15:00 | 5724 etc rela | アサカ理研 | 1310 | 1273 | 1298 | 1307 | 8000 | 14 | 1.083 | 42.857 | |
| 2022-07-21 | 14:56 | 5724 etc rela | アサカ理研 | 1307 | 1282 | 1297 | 1293 | 5600 | -2 | -0.154 | -39.13 | |
| 2022-07-20 | 14:50 | 5724 etc rela | アサカ理研 | 1306 | 1283 | 1294 | 1295 | 9200 | 13 | 1.014 | 53.333 | |
| 2022-07-19 | 14:59 | 5724 etc rela | アサカ理研 | 1282 | 1257 | 1263 | 1282 | 6000 | 19 | 1.504 | 1.695 | |
| 2022-07-15 | 10:59 | 5724 etc rela | アサカ理研 | 1295 | 1259 | 1295 | 1263 | 5900 | -21 | -1.636 | -9.231 | |
| 2022-07-14 | 10:03 | 5724 etc rela | アサカ理研 | 1294 | 1260 | 1271 | 1284 | 6500 | 11 | 0.864 | 47.727 | |
| 2022-07-13 | 14:53 | 5724 etc rela | アサカ理研 | 1284 | 1257 | 1257 | 1273 | 4400 | 5 | 0.394 | -48.235 | |
| 2022-07-12 | 14:53 | 5724 etc rela | アサカ理研 | 1284 | 1258 | 1284 | 1268 | 8500 | -20 | -1.553 | -15 | |
| 2022-07-11 | 14:53 | 5724 etc rela | アサカ理研 | 1301 | 1266 | 1288 | 1288 | 10000 | 0 | 0 | -20.635 | |
| 2022-07-08 | 14:57 | 5724 etc rela | アサカ理研 | 1300 | 1261 | 1276 | 1288 | 12600 | 42 | 3.371 | -10 | |
| 2022-07-07 | 15:00 | 5724 etc rela | アサカ理研 | 1269 | 1240 | 1269 | 1246 | 14000 | -14 | -1.111 | 16.667 | |
| 2022-07-06 | 15:00 | 5724 etc rela | アサカ理研 | 1278 | 1237 | 1254 | 1260 | 12000 | -12 | -0.943 | -35.829 | |
| 2022-07-05 | 15:00 | 5724 etc rela | アサカ理研 | 1285 | 1236 | 1236 | 1272 | 18700 | 36 | 2.913 | 130.864 | |
| 2022-07-04 | 14:56 | 5724 etc rela | アサカ理研 | 1258 | 1236 | 1254 | 1236 | 8100 | -14 | -1.12 | -52.632 | |
| 2022-07-01 | 15:00 | 5724 etc rela | アサカ理研 | 1270 | 1220 | 1270 | 1250 | 17100 | -13 | -1.029 | -5.525 | |
| 2022-06-30 | 15:00 | 5724 etc rela | アサカ理研 | 1310 | 1263 | 1300 | 1263 | 18100 | -32 | -2.471 | 20.667 | |
| 2022-06-29 | 15:00 | 5724 etc rela | アサカ理研 | 1312 | 1288 | 1289 | 1295 | 15000 | -20 | -1.521 | -61.538 | |
| 2022-06-28 | 15:00 | 5724 etc rela | アサカ理研 | 1349 | 1309 | 1309 | 1315 | 39000 | -13 | -0.979 | -23.828 | |
| 2022-06-27 | 15:00 | 5724 etc rela | アサカ理研 | 1329 | 1258 | 1290 | 1328 | 51200 | 71 | 5.648 | 228.205 | |
| 2022-06-24 | 15:00 | 5724 etc rela | アサカ理研 | 1274 | 1241 | 1266 | 1257 | 15600 | 16 | 1.289 | 7.586 | |
| 2022-06-23 | 15:00 | 5724 etc rela | アサカ理研 | 1267 | 1225 | 1225 | 1241 | 14500 | 16 | 1.306 | -40.083 | |
| 2022-06-22 | 15:00 | 5724 etc rela | アサカ理研 | 1268 | 1205 | 1268 | 1225 | 24200 | -24 | -1.922 | 55.128 | |
| 2022-06-21 | 15:00 | 5724 etc rela | アサカ理研 | 1266 | 1206 | 1206 | 1249 | 15600 | 42 | 3.48 | -58.621 | |
| 2022-06-20 | 15:00 | 5724 etc rela | アサカ理研 | 1267 | 1200 | 1267 | 1207 | 37700 | -60 | -4.736 | -13.73 | |
| 2022-06-17 | 15:00 | 5724 etc rela | アサカ理研 | 1269 | 1215 | 1222 | 1267 | 43700 | 15 | 1.198 | -1.577 | |
| 2022-06-16 | 15:00 | 5724 etc rela | アサカ理研 | 1300 | 1252 | 1298 | 1252 | 44400 | -30 | -2.34 | 26.496 | |
| 2022-06-15 | 15:00 | 5724 etc rela | アサカ理研 | 1324 | 1282 | 1321 | 1282 | 35100 | -38 | -2.879 | 30.97 | |
| 2022-06-14 | 15:00 | 5724 etc rela | アサカ理研 | 1320 | 1284 | 1304 | 1320 | 26800 | 5 | 0.38 | -63.085 | |
| 2022-06-13 | 15:00 | 5724 etc rela | アサカ理研 | 1375 | 1307 | 1375 | 1315 | 72600 | -75 | -5.396 | 192.742 | |
| 2022-06-10 | 15:00 | 5724 etc rela | アサカ理研 | 1396 | 1375 | 1396 | 1390 | 24800 | -6 | -0.43 | -52.399 | |
| 2022-06-09 | 15:00 | 5724 etc rela | アサカ理研 | 1403 | 1350 | 1398 | 1396 | 52100 | -4 | -0.286 | 101.158 | |
| 2022-06-08 | 15:00 | 5724 etc rela | アサカ理研 | 1415 | 1390 | 1390 | 1400 | 25900 | 7 | 0.503 | -54.401 | |
| 2022-06-07 | 15:00 | 5724 etc rela | アサカ理研 | 1422 | 1386 | 1420 | 1393 | 56800 | -25 | -1.763 | 232.164 | |
| 2022-06-06 | 15:00 | 5724 etc rela | アサカ理研 | 1442 | 1410 | 1420 | 1418 | 17100 | -9 | -0.631 | -28.75 | |
| 2022-06-03 | 15:00 | 5724 etc rela | アサカ理研 | 1466 | 1424 | 1446 | 1427 | 24000 | -5 | -0.349 | 50 | |
| 2022-06-02 | 15:00 | 5724 etc rela | アサカ理研 | 1445 | 1420 | 1426 | 1432 | 16000 | 6 | 0.421 | -28.571 | |
| 2022-06-01 | 15:00 | 5724 etc rela | アサカ理研 | 1440 | 1411 | 1440 | 1426 | 22400 | -14 | -0.972 | 0.901 | |
| 2022-05-31 | 15:00 | 5724 etc rela | アサカ理研 | 1450 | 1425 | 1425 | 1440 | 22200 | -15 | -1.031 | 2.304 | |
| 2022-05-30 | 14:59 | 5724 etc rela | アサカ理研 | 1467 | 1427 | 1427 | 1455 | 21700 | 28 | 1.962 | -2.252 | |
| 2022-05-27 | 15:00 | 5724 etc rela | アサカ理研 | 1450 | 1415 | 1450 | 1427 | 22200 | -23 | -1.586 | 7.246 | |
| 2022-05-26 | 15:00 | 5724 etc rela | アサカ理研 | 1465 | 1427 | 1447 | 1450 | 20700 | 2 | 0.138 | -37.082 | |
| 2022-05-25 | 15:00 | 5724 etc rela | アサカ理研 | 1500 | 1441 | 1500 | 1448 | 32900 | -32 | -2.162 | -39.411 | |
| 2022-05-24 | 15:00 | 5724 etc rela | アサカ理研 | 1570 | 1480 | 1570 | 1480 | 54300 | -71 | -4.578 | -13.397 | |
| 2022-05-23 | 15:00 | 5724 etc rela | アサカ理研 | 1555 | 1495 | 1520 | 1551 | 62700 | 39 | 2.579 | -40.399 | |
| 2022-05-20 | 15:00 | 5724 etc rela | アサカ理研 | 1513 | 1437 | 1438 | 1512 | 105200 | 94 | 6.629 | 181.283 | |
| 2022-05-19 | 15:00 | 5724 etc rela | アサカ理研 | 1432 | 1373 | 1401 | 1418 | 37400 | -11 | -0.77 | -22.727 | |
| 2022-05-18 | 15:00 | 5724 etc rela | アサカ理研 | 1471 | 1428 | 1460 | 1429 | 48400 | -19 | -1.312 | 6.14 | |
| 2022-05-17 | 14:59 | 5724 etc rela | アサカ理研 | 1462 | 1394 | 1395 | 1448 | 45600 | 61 | 4.398 | 16.031 | |
| 2022-05-16 | 15:00 | 5724 etc rela | アサカ理研 | 1436 | 1352 | 1436 | 1387 | 39300 | -49 | -3.412 | 38.38 | |
| 2022-05-13 | 15:00 | 5724 etc rela | アサカ理研 | 1444 | 1392 | 1392 | 1436 | 28400 | 44 | 3.161 | -37.719 | |
| 2022-05-12 | 15:00 | 5724 etc rela | アサカ理研 | 1450 | 1392 | 1421 | 1392 | 45600 | -59 | -4.066 | 27.731 | |
| 2022-05-11 | 15:00 | 5724 etc rela | アサカ理研 | 1490 | 1424 | 1427 | 1451 | 35700 | 24 | 1.682 | -8.226 | |
| 2022-05-10 | 15:00 | 5724 etc rela | アサカ理研 | 1450 | 1400 | 1443 | 1427 | 38900 | -46 | -3.123 | -15.618 | |
| 2022-05-09 | 15:00 | 5724 etc rela | アサカ理研 | 1490 | 1423 | 1429 | 1473 | 46100 | 17 | 1.168 | 0.217 | |
| 2022-05-06 | 15:00 | 5724 etc rela | アサカ理研 | 1487 | 1429 | 1486 | 1456 | 46000 | -26 | -1.754 | -72.973 | |
| 2022-05-02 | 15:00 | 5724 etc rela | アサカ理研 | 1590 | 1480 | 1536 | 1482 | 170200 | 79 | 5.631 | 275.717 | |
| 2022-04-28 | 15:00 | 5724 etc rela | アサカ理研 | 1407 | 1362 | 1390 | 1403 | 45300 | 2 | 0.143 | -27.404 | |
| 2022-04-27 | 15:00 | 5724 etc rela | アサカ理研 | 1451 | 1361 | 1450 | 1401 | 62400 | -79 | -5.338 | -18.218 | |
| 2022-04-26 | 15:00 | 5724 etc rela | アサカ理研 | 1532 | 1430 | 1532 | 1480 | 76300 | -60 | -3.896 | 26.744 | |
| 2022-04-25 | 15:00 | 5724 etc rela | アサカ理研 | 1561 | 1508 | 1561 | 1540 | 60200 | -66 | -4.11 | -17.08 | |
| 2022-04-22 | 15:00 | 5724 etc rela | アサカ理研 | 1609 | 1502 | 1553 | 1606 | 72600 | 30 | 1.904 | -30.326 | |
| 2022-04-21 | 15:00 | 5724 etc rela | アサカ理研 | 1667 | 1571 | 1650 | 1576 | 104200 | -52 | -3.194 | -6.798 | |
| 2022-04-20 | 15:00 | 5724 etc rela | アサカ理研 | 1644 | 1575 | 1577 | 1628 | 111800 | 65 | 4.159 | 52.109 | |
| 2022-04-19 | 15:00 | 5724 etc rela | アサカ理研 | 1570 | 1512 | 1529 | 1563 | 73500 | 55 | 3.647 | 87.023 | |
| 2022-04-18 | 15:00 | 5724 etc rela | アサカ理研 | 1574 | 1500 | 1547 | 1508 | 39300 | -39 | -2.521 | -40.991 | |
| 2022-04-15 | 15:00 | 5724 etc rela | アサカ理研 | 1610 | 1500 | 1549 | 1547 | 66600 | -12 | -0.77 | -10.724 | |
| 2022-04-14 | 15:00 | 5724 etc rela | アサカ理研 | 1570 | 1496 | 1500 | 1559 | 74600 | 82 | 5.552 | 101.078 | |
| 2022-04-13 | 15:00 | 5724 etc rela | アサカ理研 | 1518 | 1470 | 1480 | 1477 | 37100 | -24 | -1.599 | -2.88 | |
| 2022-04-12 | 15:00 | 5724 etc rela | アサカ理研 | 1549 | 1480 | 1518 | 1501 | 38200 | -17 | -1.12 | -63.996 | |
| 2022-04-11 | 15:00 | 5724 etc rela | アサカ理研 | 1582 | 1481 | 1484 | 1518 | 106100 | 56 | 3.83 | 217.665 | |
| 2022-04-08 | 15:00 | 5724 etc rela | アサカ理研 | 1476 | 1415 | 1440 | 1462 | 33400 | 52 | 3.688 | -31.697 | |
| 2022-04-07 | 15:00 | 5724 etc rela | アサカ理研 | 1465 | 1400 | 1446 | 1410 | 48900 | -66 | -4.472 | -16.267 | |
| 2022-04-06 | 15:00 | 5724 etc rela | アサカ理研 | 1496 | 1452 | 1484 | 1476 | 58400 | -40 | -2.639 | 24.786 | |
| 2022-04-05 | 15:00 | 5724 etc rela | アサカ理研 | 1530 | 1483 | 1515 | 1516 | 46800 | 23 | 1.541 | 5.169 | |
| 2022-04-04 | 15:00 | 5724 etc rela | アサカ理研 | 1520 | 1467 | 1507 | 1493 | 44500 | -13 | -0.863 | -29.14 | |
| 2022-04-01 | 15:00 | 5724 etc rela | アサカ理研 | 1519 | 1470 | 1515 | 1506 | 62800 | -33 | -2.144 | -27.65 | |
| 2022-03-31 | 15:00 | 5724 etc rela | アサカ理研 | 1554 | 1495 | 1513 | 1539 | 86800 | 73 | 4.98 | -14.985 | |
| 2022-03-30 | 15:00 | 5724 etc rela | アサカ理研 | 1520 | 1420 | 1450 | 1466 | 102100 | 14 | 0.964 | -1.638 | |
| 2022-03-29 | 15:00 | 5724 etc rela | アサカ理研 | 1461 | 1333 | 1337 | 1452 | 103800 | 108 | 8.036 | 89.071 | |
| 2022-03-28 | 15:00 | 5724 etc rela | アサカ理研 | 1400 | 1326 | 1400 | 1344 | 54900 | -76 | -5.352 | -4.853 | |
| 2022-03-25 | 15:00 | 5724 etc rela | アサカ理研 | 1436 | 1391 | 1425 | 1420 | 57700 | 0 | 0 | -37.077 | |
| 2022-03-24 | 15:00 | 5724 etc rela | アサカ理研 | 1438 | 1383 | 1383 | 1420 | 91700 | 34 | 2.453 | 42.171 | |
| 2022-03-23 | 15:00 | 5724 etc rela | アサカ理研 | 1408 | 1373 | 1388 | 1386 | 64500 | -14 | -1 | -40 | |
| 2022-03-22 | 15:00 | 5724 etc rela | アサカ理研 | 1414 | 1326 | 1385 | 1400 | 107500 | 57 | 4.244 | -22.158 | |
| 2022-03-18 | 15:00 | 5724 etc rela | アサカ理研 | 1388 | 1293 | 1309 | 1343 | 138100 | 34 | 2.597 | 101.312 | |
| 2022-03-17 | 15:00 | 5724 etc rela | アサカ理研 | 1350 | 1252 | 1280 | 1309 | 68600 | 18 | 1.394 | 4.255 | |
| 2022-03-16 | 15:00 | 5724 etc rela | アサカ理研 | 1316 | 1250 | 1265 | 1291 | 65800 | 39 | 3.115 | -12.032 | |
| 2022-03-15 | 15:00 | 5724 etc rela | アサカ理研 | 1308 | 1251 | 1308 | 1252 | 74800 | -55 | -4.208 | -59.348 | |
| 2022-03-14 | 15:00 | 5724 etc rela | アサカ理研 | 1356 | 1253 | 1305 | 1307 | 184000 | -3 | -0.229 | -16.364 | |
| 2022-03-11 | 15:00 | 5724 etc rela | アサカ理研 | 1455 | 1310 | 1414 | 1310 | 220000 | -46 | -3.392 | 8.321 | |
| 2022-03-10 | 15:00 | 5724 etc rela | アサカ理研 | 1413 | 1324 | 1372 | 1356 | 203100 | -100 | -6.868 | -56.096 | |
| 2022-03-09 | 15:00 | 5724 etc rela | アサカ理研 | 1525 | 1369 | 1468 | 1456 | 462600 | 156 | 12 | -13.549 | |
| 2022-03-08 | 15:00 | 5724 etc rela | アサカ理研 | 1600 | 1280 | 1538 | 1300 | 535100 | -323 | -19.901 | -19.775 | |
| 2022-03-07 | 15:00 | 5724 etc rela | アサカ理研 | 1780 | 1601 | 1646 | 1623 | 667000 | 127 | 8.489 | 12.993 | |
| 2022-03-04 | 15:00 | 5724 etc rela | アサカ理研 | 1536 | 1305 | 1380 | 1496 | 590300 | 206 | 15.969 | 302.112 | |
| 2022-03-03 | 15:00 | 5724 etc rela | アサカ理研 | 1370 | 1268 | 1332 | 1290 | 146800 | -40 | -3.008 | -43.167 | |
| 2022-03-02 | 15:00 | 5724 etc rela | アサカ理研 | 1342 | 1221 | 1240 | 1330 | 258300 | 150 | 12.712 | 150.533 | |
| 2022-03-01 | 15:00 | 5724 etc rela | アサカ理研 | 1280 | 1170 | 1231 | 1180 | 103100 | -22 | -1.83 | -47.101 | |
| 2022-02-28 | 15:00 | 5724 etc rela | アサカ理研 | 1377 | 1188 | 1351 | 1202 | 194900 | -73 | -5.725 | -6.298 | |
| 2022-02-25 | 15:00 | 5724 etc rela | アサカ理研 | 1288 | 1157 | 1198 | 1275 | 208000 | 128 | 11.16 | -52.151 | |
| 2022-02-24 | 15:00 | 5724 etc rela | アサカ理研 | 1322 | 1019 | 1019 | 1147 | 434700 | 125 | 12.231 | 2961.268 | |
| 2022-02-22 | 15:00 | 5724 etc rela | アサカ理研 | 1053 | 1020 | 1020 | 1022 | 14200 | -21 | -2.013 | -24.064 | |
| 2022-02-21 | 15:00 | 5724 etc rela | アサカ理研 | 1043 | 1002 | 1020 | 1043 | 18700 | 19 | 1.855 | 19.108 | |
| 2022-02-18 | 15:00 | 5724 etc rela | アサカ理研 | 1038 | 1016 | 1025 | 1024 | 15700 | -27 | -2.569 | 9.79 | |
| 2022-02-17 | 15:00 | 5724 etc rela | アサカ理研 | 1068 | 1026 | 1050 | 1051 | 14300 | -7 | -0.662 | -25.131 | |
| 2022-02-16 | 15:00 | 5724 etc rela | アサカ理研 | 1075 | 1043 | 1074 | 1058 | 19100 | -12 | -1.121 | -79.374 | |
| 2022-02-15 | 15:00 | 5724 etc rela | アサカ理研 | 1165 | 1037 | 1126 | 1070 | 92600 | 64 | 6.362 | 444.706 | |
| 2022-02-14 | 15:00 | 5724 etc rela | アサカ理研 | 1023 | 995 | 995 | 1006 | 17000 | -6 | -0.593 | 44.068 | |
| 2022-02-10 | 15:00 | 5724 etc rela | アサカ理研 | 1040 | 1005 | 1023 | 1012 | 11800 | -3 | -0.296 | 96.667 | |
| 2022-02-09 | 14:59 | 5724 etc rela | アサカ理研 | 1032 | 1001 | 1018 | 1015 | 6000 | -8 | -0.782 | 62.162 | |
| 2022-02-08 | 14:58 | 5724 etc rela | アサカ理研 | 1044 | 1023 | 1042 | 1023 | 3700 | -19 | -1.823 | -19.565 | |
| 2022-02-07 | 14:00 | 5724 etc rela | アサカ理研 | 1055 | 980 | 1055 | 1042 | 4600 | -5 | -0.478 | -25.806 | |
| 2022-02-04 | 15:00 | 5724 etc rela | アサカ理研 | 1047 | 1020 | 1045 | 1047 | 6200 | 4 | 0.384 | -40.385 | |
| 2022-02-03 | 15:00 | 5724 etc rela | アサカ理研 | 1043 | 1016 | 1033 | 1043 | 10400 | -1 | -0.096 | 70.492 | |
| 2022-02-02 | 15:00 | 5724 etc rela | アサカ理研 | 1068 | 1032 | 1048 | 1044 | 6100 | -5 | -0.477 | -40.196 | |
| 2022-02-01 | 15:00 | 5724 etc rela | アサカ理研 | 1069 | 992 | 1050 | 1049 | 10200 | 35 | 3.452 | -25 | |
| 2022-01-31 | 15:00 | 5724 etc rela | アサカ理研 | 1038 | 941 | 941 | 1014 | 13600 | 43 | 4.428 | -4.895 | |
| 2022-01-28 | 15:00 | 5724 etc rela | アサカ理研 | 985 | 930 | 968 | 971 | 14300 | 41 | 4.409 | -82.302 | |
| 2022-01-27 | 14:58 | 5724 etc rela | アサカ理研 | 1037 | 900 | 1018 | 930 | 80800 | -107 | -10.318 | 676.923 | |
| 2022-01-26 | 15:00 | 5724 etc rela | アサカ理研 | 1057 | 1032 | 1050 | 1037 | 10400 | -13 | -1.238 | -39.181 | |
| 2022-01-25 | 14:58 | 5724 etc rela | アサカ理研 | 1128 | 1050 | 1128 | 1050 | 17100 | -67 | -5.998 | 222.642 | |
| 2022-01-24 | 15:00 | 5724 etc rela | アサカ理研 | 1141 | 1111 | 1111 | 1117 | 5300 | -33 | -2.87 | 65.625 | |
| 2022-01-21 | 15:00 | 5724 etc rela | アサカ理研 | 1150 | 1125 | 1138 | 1150 | 3200 | -2 | -0.174 | -41.818 | |
| 2022-01-20 | 15:00 | 5724 etc rela | アサカ理研 | 1164 | 1124 | 1124 | 1152 | 5500 | 14 | 1.23 | -66.867 | |
| 2022-01-19 | 15:00 | 5724 etc rela | アサカ理研 | 1184 | 1129 | 1154 | 1138 | 16600 | -46 | -3.885 | 33.871 | |
| 2022-01-18 | 15:00 | 5724 etc rela | アサカ理研 | 1206 | 1160 | 1182 | 1184 | 12400 | 5 | 0.424 | -21.519 | |
| 2022-01-17 | 15:00 | 5724 etc rela | アサカ理研 | 1277 | 1170 | 1277 | 1179 | 15800 | -84 | -6.651 | 15.328 | |
| 2022-01-14 | 14:59 | 5724 etc rela | アサカ理研 | 1268 | 1231 | 1261 | 1263 | 13700 | 4 | 0.318 | 52.222 | |
| 2022-01-13 | 14:59 | 5724 etc rela | アサカ理研 | 1259 | 1230 | 1250 | 1259 | 9000 | 9 | 0.72 | -57.346 | |
| 2022-01-12 | 15:00 | 5724 etc rela | アサカ理研 | 1265 | 1222 | 1243 | 1250 | 21100 | 31 | 2.543 | -2.315 | |
| 2022-01-11 | 15:00 | 5724 etc rela | アサカ理研 | 1232 | 1191 | 1209 | 1219 | 21600 | 9 | 0.744 | -0.917 | |
| 2022-01-07 | 15:00 | 5724 etc rela | アサカ理研 | 1220 | 1179 | 1181 | 1210 | 21800 | 38 | 3.242 | -14.844 | |
| 2022-01-06 | 15:00 | 5724 etc rela | アサカ理研 | 1218 | 1170 | 1188 | 1172 | 25600 | -46 | -3.777 | -18.211 | |
| 2022-01-05 | 14:59 | 5724 etc rela | アサカ理研 | 1239 | 1186 | 1221 | 1218 | 31300 | 6 | 0.495 | 21.318 | |
| 2022-01-04 | 15:00 | 5724 etc rela | アサカ理研 | 1244 | 1165 | 1183 | 1212 | 25800 | 29 | 2.451 | 128.319 | |
| 2021-12-30 | 15:00 | 5724 etc rela | アサカ理研 | 1189 | 1151 | 1156 | 1183 | 11300 | -7 | -0.588 | -63.666 | |
| 2021-12-29 | 15:00 | 5724 etc rela | アサカ理研 | 1195 | 1129 | 1134 | 1190 | 31100 | 67 | 5.966 | -1.582 | |
| 2021-12-28 | 15:00 | 5724 etc rela | アサカ理研 | 1145 | 1103 | 1129 | 1123 | 31600 | 2 | 0.178 | -44.561 | |
| 2021-12-27 | 15:00 | 5724 etc rela | アサカ理研 | 1165 | 1081 | 1119 | 1121 | 57000 | 2 | 0.179 | 335.115 | |
| 2021-12-24 | 15:00 | 5724 etc rela | アサカ理研 | 1147 | 1118 | 1137 | 1119 | 13100 | -10 | -0.886 | -14.379 | |
| 2021-12-23 | 15:00 | 5724 etc rela | アサカ理研 | 1165 | 1129 | 1151 | 1129 | 15300 | -18 | -1.569 | -53.776 | |
| 2021-12-22 | 15:00 | 5724 etc rela | アサカ理研 | 1200 | 1122 | 1122 | 1147 | 33100 | 55 | 5.037 | 31.349 | |
| 2021-12-21 | 15:00 | 5724 etc rela | アサカ理研 | 1108 | 1057 | 1068 | 1092 | 25200 | 24 | 2.247 | -41.531 | |
| 2021-12-20 | 15:00 | 5724 etc rela | アサカ理研 | 1120 | 1056 | 1111 | 1068 | 43100 | -43 | -3.87 | 166.049 | |
| 2021-12-17 | 15:00 | 5724 etc rela | アサカ理研 | 1141 | 1111 | 1141 | 1111 | 16200 | -31 | -2.715 | 38.462 | |
| 2021-12-16 | 15:00 | 5724 etc rela | アサカ理研 | 1166 | 1128 | 1166 | 1142 | 11700 | 6 | 0.528 | -22.517 | |
| 2021-12-15 | 15:00 | 5724 etc rela | アサカ理研 | 1166 | 1125 | 1127 | 1136 | 15100 | 3 | 0.265 | 67.778 | |
| 2021-12-14 | 15:00 | 5724 etc rela | アサカ理研 | 1160 | 1132 | 1150 | 1133 | 9000 | -32 | -2.747 | -20.354 | |
| 2021-12-13 | 15:00 | 5724 etc rela | アサカ理研 | 1203 | 1157 | 1200 | 1165 | 11300 | -33 | -2.755 | 0 | |
| 2021-12-10 | 15:00 | 5724 etc rela | アサカ理研 | 1206 | 1180 | 1206 | 1198 | 11300 | -8 | -0.663 | -16.296 | |
| 2021-12-09 | 15:00 | 5724 etc rela | アサカ理研 | 1235 | 1201 | 1232 | 1206 | 13500 | -21 | -1.711 | -28.191 | |
| 2021-12-08 | 15:00 | 5724 etc rela | アサカ理研 | 1238 | 1198 | 1198 | 1227 | 18800 | 47 | 3.983 | 22.876 | |
| 2021-12-07 | 15:00 | 5724 etc rela | アサカ理研 | 1188 | 1148 | 1160 | 1180 | 15300 | 39 | 3.418 | -19.474 | |
| 2021-12-06 | 14:58 | 5724 etc rela | アサカ理研 | 1183 | 1128 | 1155 | 1141 | 19000 | -21 | -1.807 | 15.854 | |
| 2021-12-03 | 15:00 | 5724 etc rela | アサカ理研 | 1162 | 1112 | 1112 | 1162 | 16400 | 52 | 4.685 | -38.113 | |
| 2021-12-02 | 15:00 | 5724 etc rela | アサカ理研 | 1133 | 1104 | 1124 | 1110 | 26500 | -44 | -3.813 | 11.345 | |
| 2021-12-01 | 15:00 | 5724 etc rela | アサカ理研 | 1155 | 1104 | 1130 | 1154 | 23800 | 24 | 2.124 | -41.667 | |
| 2021-11-30 | 15:00 | 5724 etc rela | アサカ理研 | 1198 | 1130 | 1165 | 1130 | 40800 | -23 | -1.995 | -18.236 | |
| 2021-11-29 | 15:00 | 5724 etc rela | アサカ理研 | 1209 | 1150 | 1177 | 1153 | 49900 | -56 | -4.632 | 56.918 | |
| 2021-11-26 | 15:00 | 5724 etc rela | アサカ理研 | 1235 | 1192 | 1235 | 1209 | 31800 | -11 | -0.902 | 6 | |
| 2021-11-25 | 15:00 | 5724 etc rela | アサカ理研 | 1238 | 1200 | 1238 | 1220 | 30000 | -17 | -1.374 | 12.36 | |
| 2021-11-24 | 14:59 | 5724 etc rela | アサカ理研 | 1271 | 1234 | 1271 | 1237 | 26700 | -28 | -2.213 | 15.584 | |
| 2021-11-22 | 15:00 | 5724 etc rela | アサカ理研 | 1271 | 1257 | 1270 | 1265 | 23100 | -23 | -1.786 | -25 | |
| 2021-11-19 | 15:00 | 5724 etc rela | アサカ理研 | 1300 | 1284 | 1300 | 1288 | 30800 | 14 | 1.099 | -39.37 | |
| 2021-11-18 | 14:59 | 5724 etc rela | アサカ理研 | 1315 | 1261 | 1311 | 1274 | 50800 | -36 | -2.748 | 19.529 | |
| 2021-11-17 | 15:00 | 5724 etc rela | アサカ理研 | 1327 | 1294 | 1320 | 1310 | 42500 | -10 | -0.758 | -27.844 | |
| 2021-11-16 | 15:00 | 5724 etc rela | アサカ理研 | 1341 | 1315 | 1331 | 1320 | 58900 | -2 | -0.151 | -67.021 | |
| 2021-11-15 | 15:00 | 5724 etc rela | アサカ理研 | 1348 | 1244 | 1302 | 1322 | 178600 | -154 | -10.434 | 258.635 | |
| 2021-11-12 | 15:00 | 5724 etc rela | アサカ理研 | 1482 | 1451 | 1463 | 1476 | 49800 | 6 | 0.408 | 44.348 | |
| 2021-11-11 | 15:00 | 5724 etc rela | アサカ理研 | 1508 | 1468 | 1508 | 1470 | 34500 | -38 | -2.52 | -34.783 | |
| 2021-11-10 | 15:00 | 5724 etc rela | アサカ理研 | 1577 | 1498 | 1522 | 1508 | 52900 | -21 | -1.373 | 36.693 | |
| 2021-11-09 | 15:00 | 5724 etc rela | アサカ理研 | 1575 | 1518 | 1538 | 1529 | 38700 | -6 | -0.391 | -50.385 | |
| 2021-11-08 | 15:00 | 5724 etc rela | アサカ理研 | 1625 | 1512 | 1606 | 1535 | 78000 | -62 | -3.882 | -33.39 | |
| 2021-11-05 | 15:00 | 5724 etc rela | アサカ理研 | 1605 | 1540 | 1548 | 1597 | 117100 | 87 | 5.762 | 262.539 | |
| 2021-11-04 | 15:00 | 5724 etc rela | アサカ理研 | 1510 | 1454 | 1454 | 1510 | 32300 | 57 | 3.923 | -24.533 | |
| 2021-11-02 | 15:00 | 5724 etc rela | アサカ理研 | 1477 | 1443 | 1468 | 1453 | 42800 | -15 | -1.022 | 53.957 | |
| 2021-11-01 | 15:00 | 5724 etc rela | アサカ理研 | 1495 | 1460 | 1461 | 1468 | 27800 | 7 | 0.479 | 32.381 | |
| 2021-10-29 | 15:00 | 5724 etc rela | アサカ理研 | 1485 | 1455 | 1485 | 1461 | 21000 | -17 | -1.15 | -55.882 | |
| 2021-10-28 | 15:00 | 5724 etc rela | アサカ理研 | 1518 | 1474 | 1511 | 1478 | 47600 | -58 | -3.776 | 21.429 | |
| 2021-10-27 | 15:00 | 5724 etc rela | アサカ理研 | 1579 | 1520 | 1579 | 1536 | 39200 | -24 | -1.538 | 56.175 | |
| 2021-10-26 | 15:00 | 5724 etc rela | アサカ理研 | 1584 | 1535 | 1573 | 1560 | 25100 | 12 | 0.775 | -43.848 | |
| 2021-10-25 | 15:00 | 5724 etc rela | アサカ理研 | 1577 | 1532 | 1565 | 1548 | 44700 | -43 | -2.703 | -45.752 | |
| 2021-10-22 | 15:00 | 5724 etc rela | アサカ理研 | 1605 | 1516 | 1525 | 1591 | 82400 | 83 | 5.504 | 29.56 | |
| 2021-10-21 | 15:00 | 5724 etc rela | アサカ理研 | 1572 | 1503 | 1555 | 1508 | 63600 | -78 | -4.918 | 26.441 | |
| 2021-10-20 | 15:00 | 5724 etc rela | アサカ理研 | 1647 | 1571 | 1647 | 1586 | 50300 | -52 | -3.175 | -13.722 | |
| 2021-10-19 | 15:00 | 5724 etc rela | アサカ理研 | 1640 | 1581 | 1620 | 1638 | 58300 | 6 | 0.368 | -24.089 | |
| 2021-10-18 | 15:00 | 5724 etc rela | アサカ理研 | 1658 | 1545 | 1570 | 1632 | 76800 | 56 | 3.553 | 5.062 | |
| 2021-10-15 | 15:00 | 5724 etc rela | アサカ理研 | 1612 | 1516 | 1537 | 1576 | 73100 | 41 | 2.671 | -59.048 | |
| 2021-10-14 | 15:00 | 5724 etc rela | アサカ理研 | 1660 | 1486 | 1601 | 1535 | 178500 | -57 | -3.58 | -6.25 | |
| 2021-10-13 | 15:00 | 5724 etc rela | アサカ理研 | 1630 | 1515 | 1520 | 1592 | 190400 | 102 | 6.846 | 180.412 | |
| 2021-10-12 | 15:00 | 5724 etc rela | アサカ理研 | 1582 | 1472 | 1472 | 1490 | 67900 | 19 | 1.292 | 112.853 | |
| 2021-10-11 | 15:00 | 5724 etc rela | アサカ理研 | 1484 | 1395 | 1397 | 1471 | 31900 | 74 | 5.297 | 71.505 | |
| 2021-10-08 | 15:00 | 5724 etc rela | アサカ理研 | 1424 | 1397 | 1406 | 1397 | 18600 | -4 | -0.286 | 8.14 | |
| 2021-10-07 | 15:00 | 5724 etc rela | アサカ理研 | 1428 | 1392 | 1405 | 1401 | 17200 | -4 | -0.285 | -40.69 | |
| 2021-10-06 | 14:59 | 5724 etc rela | アサカ理研 | 1463 | 1390 | 1425 | 1405 | 29000 | -6 | -0.425 | 3.943 | |
| 2021-10-05 | 15:00 | 5724 etc rela | アサカ理研 | 1436 | 1395 | 1426 | 1411 | 27900 | -23 | -1.604 | -0.712 | |
| 2021-10-04 | 15:00 | 5724 etc rela | アサカ理研 | 1499 | 1434 | 1491 | 1434 | 28100 | -56 | -3.758 | 44.845 | |
| 2021-10-01 | 15:00 | 5724 etc rela | アサカ理研 | 1503 | 1460 | 1467 | 1490 | 19400 | 15 | 1.017 | 2.646 | |
| 2021-09-30 | 15:00 | 5724 etc rela | アサカ理研 | 1509 | 1456 | 1500 | 1475 | 18900 | -33 | -2.188 | -55.213 | |
| 2021-09-29 | 15:00 | 5724 etc rela | アサカ理研 | 1517 | 1466 | 1502 | 1508 | 42200 | 6 | 0.399 | 229.688 | |
| 2021-09-28 | 15:00 | 5724 etc rela | アサカ理研 | 1512 | 1473 | 1503 | 1502 | 12800 | -15 | -0.989 | -26.012 | |
| 2021-09-27 | 15:00 | 5724 etc rela | アサカ理研 | 1548 | 1486 | 1529 | 1517 | 17300 | -15 | -0.979 | 10.897 | |
| 2021-09-24 | 14:59 | 5724 etc rela | アサカ理研 | 1536 | 1496 | 1496 | 1532 | 15600 | 66 | 4.502 | -5.455 | |
| 2021-09-22 | 15:00 | 5724 etc rela | アサカ理研 | 1494 | 1459 | 1492 | 1466 | 16500 | -25 | -1.677 | -21.801 | |
| 2021-09-21 | 15:00 | 5724 etc rela | アサカ理研 | 1515 | 1460 | 1461 | 1491 | 21100 | -40 | -2.613 | -38.123 | |
| 2021-09-17 | 15:00 | 5724 etc rela | アサカ理研 | 1579 | 1520 | 1579 | 1531 | 34100 | -55 | -3.468 | -26.824 | |
| 2021-09-16 | 15:00 | 5724 etc rela | アサカ理研 | 1663 | 1551 | 1633 | 1586 | 46600 | -47 | -2.878 | 106.195 | |
| 2021-09-15 | 15:00 | 5724 etc rela | アサカ理研 | 1673 | 1617 | 1650 | 1633 | 22600 | -26 | -1.567 | -45.542 | |
| 2021-09-14 | 15:00 | 5724 etc rela | アサカ理研 | 1682 | 1625 | 1665 | 1659 | 41500 | 11 | 0.667 | -5.034 | |
| 2021-09-13 | 15:00 | 5724 etc rela | アサカ理研 | 1654 | 1580 | 1598 | 1648 | 43700 | 48 | 3 | 83.613 | |
| 2021-09-10 | 15:00 | 5724 etc rela | アサカ理研 | 1600 | 1552 | 1574 | 1600 | 23800 | 18 | 1.138 | 31.492 | |
| 2021-09-09 | 15:00 | 5724 etc rela | アサカ理研 | 1583 | 1539 | 1562 | 1582 | 18100 | 11 | 0.7 | -17.352 | |
| 2021-09-08 | 15:00 | 5724 etc rela | アサカ理研 | 1579 | 1557 | 1579 | 1571 | 21900 | -10 | -0.633 | -49.771 | |
| 2021-09-07 | 15:00 | 5724 etc rela | アサカ理研 | 1599 | 1512 | 1512 | 1581 | 43600 | 59 | 3.876 | 251.613 | |
| 2021-09-06 | 15:00 | 5724 etc rela | アサカ理研 | 1554 | 1519 | 1554 | 1522 | 12400 | -9 | -0.588 | -13.889 | |
| 2021-09-03 | 15:00 | 5724 etc rela | アサカ理研 | 1545 | 1500 | 1504 | 1531 | 14400 | 23 | 1.525 | -5.882 | |
| 2021-09-02 | 15:00 | 5724 etc rela | アサカ理研 | 1550 | 1486 | 1545 | 1508 | 15300 | -44 | -2.835 | -12.069 | |
| 2021-09-01 | 15:00 | 5724 etc rela | アサカ理研 | 1574 | 1526 | 1570 | 1552 | 17400 | -22 | -1.398 | 25.18 | |
| 2021-08-31 | 15:00 | 5724 etc rela | アサカ理研 | 1574 | 1516 | 1530 | 1574 | 13900 | 33 | 2.141 | -45.49 | |
| 2021-08-30 | 15:00 | 5724 etc rela | アサカ理研 | 1572 | 1530 | 1561 | 1541 | 25500 | -6 | -0.388 | -16.667 | |
| 2021-08-27 | 15:00 | 5724 etc rela | アサカ理研 | 1616 | 1546 | 1584 | 1547 | 30600 | -37 | -2.336 | -12.821 | |
| 2021-08-26 | 15:00 | 5724 etc rela | アサカ理研 | 1586 | 1476 | 1476 | 1584 | 35100 | 91 | 6.095 | 180.8 | |
| 2021-08-25 | 14:59 | 5724 etc rela | アサカ理研 | 1513 | 1483 | 1494 | 1493 | 12500 | -1 | -0.067 | -60.064 | |
| 2021-08-24 | 15:00 | 5724 etc rela | アサカ理研 | 1509 | 1466 | 1466 | 1494 | 31300 | 27 | 1.84 | 36.681 | |
| 2021-08-23 | 15:00 | 5724 etc rela | アサカ理研 | 1470 | 1402 | 1424 | 1467 | 22900 | 73 | 5.237 | -54.382 | |
| 2021-08-20 | 15:00 | 5724 etc rela | アサカ理研 | 1452 | 1387 | 1440 | 1394 | 50200 | -43 | -2.992 | -39.372 | |
| 2021-08-19 | 15:00 | 5724 etc rela | アサカ理研 | 1546 | 1436 | 1536 | 1437 | 82800 | -130 | -8.296 | 104.444 | |
| 2021-08-18 | 15:00 | 5724 etc rela | アサカ理研 | 1628 | 1566 | 1570 | 1567 | 40500 | -43 | -2.671 | -51.205 | |
| 2021-08-17 | 15:00 | 5724 etc rela | アサカ理研 | 1748 | 1605 | 1748 | 1610 | 83000 | -111 | -6.45 | -49.452 | |
| 2021-08-16 | 15:00 | 5724 etc rela | アサカ理研 | 1729 | 1565 | 1652 | 1721 | 164200 | 16 | 0.938 | 42.535 | |
| 2021-08-13 | 15:00 | 5724 etc rela | アサカ理研 | 1748 | 1625 | 1636 | 1705 | 115200 | 100 | 6.231 | 233.913 | |
| 2021-08-12 | 15:00 | 5724 etc rela | アサカ理研 | 1626 | 1581 | 1621 | 1605 | 34500 | 49 | 3.149 | -66.309 | |
| 2021-08-11 | 15:00 | 5724 etc rela | アサカ理研 | 1668 | 1540 | 1601 | 1556 | 102400 | 14 | 0.908 | 206.587 | |
| 2021-08-10 | 14:59 | 5724 etc rela | アサカ理研 | 1552 | 1520 | 1520 | 1542 | 33400 | -14 | -0.9 | -40.885 | |
| 2021-08-06 | 15:00 | 5724 etc rela | アサカ理研 | 1576 | 1470 | 1500 | 1556 | 56500 | 52 | 3.457 | 88.963 | |
| 2021-08-05 | 15:00 | 5724 etc rela | アサカ理研 | 1520 | 1423 | 1423 | 1504 | 29900 | 73 | 5.101 | 104.795 | |
| 2021-08-04 | 15:00 | 5724 etc rela | アサカ理研 | 1473 | 1430 | 1469 | 1431 | 14600 | -35 | -2.387 | -1.351 | |
| 2021-08-03 | 15:00 | 5724 etc rela | アサカ理研 | 1468 | 1420 | 1421 | 1466 | 14800 | 45 | 3.167 | -15.429 | |
| 2021-08-02 | 15:00 | 5724 etc rela | アサカ理研 | 1443 | 1378 | 1394 | 1421 | 17500 | 27 | 1.937 | 50.862 | |
| 2021-07-30 | 15:00 | 5724 etc rela | アサカ理研 | 1444 | 1387 | 1444 | 1394 | 11600 | -30 | -2.107 | 17.172 | |
| 2021-07-29 | 15:00 | 5724 etc rela | アサカ理研 | 1432 | 1411 | 1411 | 1424 | 9900 | 11 | 0.778 | -42.105 | |
| 2021-07-28 | 14:56 | 5724 etc rela | アサカ理研 | 1455 | 1412 | 1418 | 1413 | 17100 | -34 | -2.35 | -55 | |
| 2021-07-27 | 15:00 | 5724 etc rela | アサカ理研 | 1495 | 1385 | 1385 | 1447 | 38000 | 62 | 4.477 | 336.782 | |
| 2021-07-26 | 15:00 | 5724 etc rela | アサカ理研 | 1415 | 1361 | 1361 | 1385 | 8700 | 24 | 1.763 | -64.777 | |
| 2021-07-21 | 15:00 | 5724 etc rela | アサカ理研 | 1389 | 1335 | 1337 | 1361 | 24700 | 29 | 2.177 | -14.533 | |
| 2021-07-20 | 15:00 | 5724 etc rela | アサカ理研 | 1379 | 1323 | 1353 | 1332 | 28900 | -51 | -3.688 | 118.939 | |
| 2021-07-19 | 15:00 | 5724 etc rela | アサカ理研 | 1397 | 1368 | 1386 | 1383 | 13200 | -32 | -2.261 | -13.158 | |
| 2021-07-16 | 15:00 | 5724 etc rela | アサカ理研 | 1415 | 1391 | 1400 | 1415 | 15200 | 2 | 0.142 | 4.828 | |
| 2021-07-15 | 15:00 | 5724 etc rela | アサカ理研 | 1435 | 1398 | 1426 | 1413 | 14500 | -9 | -0.633 | 29.464 | |
| 2021-07-14 | 15:00 | 5724 etc rela | アサカ理研 | 1450 | 1415 | 1425 | 1422 | 11200 | -3 | -0.211 | 28.736 | |
| 2021-07-13 | 14:51 | 5724 etc rela | アサカ理研 | 1438 | 1415 | 1435 | 1425 | 8700 | 0 | 0 | -50 | |
| 2021-07-12 | 15:00 | 5724 etc rela | アサカ理研 | 1443 | 1366 | 1366 | 1425 | 17400 | 54 | 3.939 | -53.226 | |
| 2021-07-09 | 15:00 | 5724 etc rela | アサカ理研 | 1390 | 1316 | 1380 | 1371 | 37200 | -22 | -1.579 | 143.137 | |
| 2021-07-08 | 5724 etc rela | アサカ理研 | 1429 | 1393 | 1429 | 1393 | 15300 | -20 | -1.415 | 121.739 | ||
| 2021-07-07 | 5724 etc rela | アサカ理研 | 1438 | 1410 | 1438 | 1414 | 3300 | -18 | -1.257 | -21.429 | ||
| 2021-07-06 | 5724 etc rela | アサカ理研 | 1438 | 1420 | 1421 | 1432 | 4200 | 11 | 0.774 | -60.748 | ||
| 2021-07-05 | 5724 etc rela | アサカ理研 | 1468 | 1421 | 1468 | 1421 | 10700 | -23 | -1.593 | -21.324 | ||
| 2021-07-02 | 5724 etc rela | アサカ理研 | 1459 | 1430 | 1440 | 1444 | 13600 | 21 | 1.476 | -49.064 | ||
| 2021-07-01 | 5724 etc rela | アサカ理研 | 1431 | 1392 | 1414 | 1423 | 26700 | 2 | 0.141 | 44.324 | ||
| 2021-06-30 | 5724 etc rela | アサカ理研 | 1467 | 1421 | 1436 | 1421 | 18500 | -28 | -1.932 | 51.639 | ||
| 2021-06-29 | 5724 etc rela | アサカ理研 | 1497 | 1446 | 1497 | 1449 | 12200 | -27 | -1.829 | -14.685 | ||
| 2021-06-28 | 5724 etc rela | アサカ理研 | 1513 | 1474 | 1498 | 1476 | 14300 | -20 | -1.337 | 41.584 | ||
| 2021-06-25 | 5724 etc rela | アサカ理研 | 1512 | 1479 | 1505 | 1496 | 10100 | -9 | -0.598 | -52.358 | ||
| 2021-06-24 | 5724 etc rela | アサカ理研 | 1508 | 1474 | 1489 | 1505 | 21200 | 16 | 1.075 | -0.469 | ||
| 2021-06-23 | 5724 etc rela | アサカ理研 | 1504 | 1452 | 1458 | 1489 | 21300 | 30 | 2.056 | 39.216 | ||
| 2021-06-22 | 5724 etc rela | アサカ理研 | 1500 | 1457 | 1457 | 1459 | 1459 | 9 | 0.621 | |||
| 2021-06-21 | 5724 etc rela | アサカ理研 | 1497 | 1431 | 1480 | 1450 | 1450 | -70 | -4.605 | |||
| 2021-06-18 | 5724 etc rela | アサカ理研 | 1582 | 1512 | 1580 | 1520 | 1520 | -69 | -4.342 | |||
| 2021-06-17 | 5724 etc rela | アサカ理研 | 1599 | 1560 | 1560 | 1589 | 1589 | 11 | 0.697 | |||
| 2021-06-16 | 5724 etc rela | アサカ理研 | 1613 | 1573 | 1607 | 1578 | 1578 | -22 | -1.375 | |||
| 2021-06-15 | 5724 etc rela | アサカ理研 | 1600 | 1571 | 1578 | 1600 | 1600 | 10 | 0.629 | |||
| 2021-06-14 | 5724 etc rela | アサカ理研 | 1595 | 1544 | 1544 | 1590 | 1590 | 46 | 2.979 | |||
| 2021-06-11 | 5724 etc rela | アサカ理研 | 1570 | 1539 | 1567 | 1544 | 1544 | -21 | -1.342 | |||
| 2021-06-10 | 5724 etc rela | アサカ理研 | 1599 | 1544 | 1599 | 1565 | 1565 | -44 | -2.735 | |||
| 2021-06-09 | 5724 etc rela | アサカ理研 | 1675 | 1533 | 1571 | 1609 | 1609 | 41 | 2.615 | |||
| 2021-06-08 | 5724 etc rela | アサカ理研 | 1646 | 1565 | 1610 | 1568 | 1568 | -54 | -3.329 | |||
| 2021-06-07 | 5724 etc rela | アサカ理研 | 1687 | 1535 | 1554 | 1622 | 1622 | 71 | 4.578 | |||
| 2021-06-04 | 5724 etc rela | アサカ理研 | 1559 | 1515 | 1552 | 1551 | 1551 | 6 | 0.388 | |||
| 2021-06-03 | 5724 etc rela | アサカ理研 | 1552 | 1527 | 1541 | 1545 | 1545 | 4 | 0.26 | |||
| 2021-06-02 | 5724 etc rela | アサカ理研 | 1559 | 1532 | 1539 | 1541 | 1541 | 1 | 0.065 | |||
| 2021-06-01 | 5724 etc rela | アサカ理研 | 1556 | 1528 | 1534 | 1540 | 1540 | -6 | -0.388 | |||
| 2021-05-31 | 5724 etc rela | アサカ理研 | 1580 | 1540 | 1580 | 1546 | 1546 | -5 | -0.322 | |||
| 2021-05-28 | 5724 etc rela | アサカ理研 | 1569 | 1526 | 1540 | 1551 | 1551 | 16 | 1.042 | |||
| 2021-05-27 | 5724 etc rela | アサカ理研 | 1570 | 1527 | 1568 | 1535 | 1535 | -33 | -2.105 | |||
| 2021-05-26 | 5724 etc rela | アサカ理研 | 1569 | 1526 | 1546 | 1568 | 1568 | 15 | 0.966 | |||
| 2021-05-25 | 5724 etc rela | アサカ理研 | 1572 | 1526 | 1526 | 1553 | 1553 | 0 | 0 | |||
| 2021-05-24 | 5724 etc rela | アサカ理研 | 1599 | 1524 | 1599 | 1553 | 1553 | -35 | -2.204 | |||
| 2021-05-21 | 5724 etc rela | アサカ理研 | 1590 | 1538 | 1546 | 1588 | 1588 | 38 | 2.452 | |||
| 2021-05-20 | 5724 etc rela | アサカ理研 | 1553 | 1511 | 1535 | 1550 | 1550 | 11 | 0.715 | |||
| 2021-05-19 | 5724 etc rela | アサカ理研 | 1560 | 1487 | 1506 | 1539 | 1539 | -7 | -0.453 | |||
| 2021-05-18 | 5724 etc rela | アサカ理研 | 1583 | 1402 | 1402 | 1546 | 1546 | 114 | 7.961 | |||
| 2021-05-17 | 5724 etc rela | アサカ理研 | 1524 | 1386 | 1516 | 1432 | 1432 | -124 | -7.969 | |||
| 2021-05-14 | 5724 etc rela | アサカ理研 | 1633 | 1550 | 1611 | 1556 | 1556 | -47 | -2.932 | |||
| 2021-05-13 | 5724 etc rela | アサカ理研 | 1754 | 1580 | 1746 | 1603 | 1603 | -63 | -3.782 | |||
| 2021-05-12 | 5724 etc rela | アサカ理研 | 1704 | 1627 | 1691 | 1666 | 1666 | 15 | 0.909 | |||
| 2021-05-11 | 5724 etc rela | アサカ理研 | 1691 | 1650 | 1661 | 1651 | 1651 | -34 | -2.018 | |||
| 2021-05-10 | 5724 etc rela | アサカ理研 | 1747 | 1670 | 1747 | 1685 | 1685 | -33 | -1.921 | |||
| 2021-05-07 | 5724 etc rela | アサカ理研 | 1720 | 1635 | 1650 | 1718 | 1718 | 86 | 5.27 | |||
| 2021-05-06 | 5724 etc rela | アサカ理研 | 1660 | 1612 | 1620 | 1632 | 1632 | 3 | 0.184 | |||
| 2021-04-30 | 5724 etc rela | アサカ理研 | 1649 | 1603 | 1648 | 1629 | 1629 | -19 | -1.153 | |||
| 2021-04-28 | 5724 etc rela | アサカ理研 | 1659 | 1626 | 1650 | 1648 | 1648 | -5 | -0.302 | |||
| 2021-04-27 | 5724 etc rela | アサカ理研 | 1718 | 1639 | 1707 | 1653 | 1653 | -56 | -3.277 | |||
| 2021-04-26 | 5724 etc rela | アサカ理研 | 1720 | 1669 | 1701 | 1709 | 1709 | -20 | -1.157 | |||
| 2021-04-23 | 5724 etc rela | アサカ理研 | 1776 | 1720 | 1753 | 1729 | 1729 | -55 | -3.083 | |||
| 2021-04-22 | 5724 etc rela | アサカ理研 | 1828 | 1779 | 1800 | 1784 | 1784 | 9 | 0.507 | |||
| 2021-04-21 | 5724 etc rela | アサカ理研 | 1828 | 1775 | 1820 | 1775 | 1775 | -80 | -4.313 | |||
| 2021-04-20 | 5724 etc rela | アサカ理研 | 1863 | 1824 | 1835 | 1855 | 1855 | 10 | 0.542 | |||
| 2021-04-19 | 5724 etc rela | アサカ理研 | 1893 | 1843 | 1871 | 1845 | 1845 | -54 | -2.844 | |||
| 2021-04-16 | 5724 etc rela | アサカ理研 | 1909 | 1806 | 1825 | 1899 | 1899 | 74 | 4.055 | |||
| 2021-04-15 | 5724 etc rela | アサカ理研 | 1860 | 1825 | 1854 | 1825 | 1825 | -11 | -0.599 | |||
| 2021-04-14 | 5724 etc rela | アサカ理研 | 1888 | 1833 | 1888 | 1836 | 1836 | -40 | -2.132 | |||
| 2021-04-13 | 5724 etc rela | アサカ理研 | 1913 | 1840 | 1883 | 1876 | 1876 | 16 | 0.86 | |||
| 2021-04-12 | 5724 etc rela | アサカ理研 | 1896 | 1851 | 1896 | 1860 | 1860 | -18 | -0.958 | |||
| 2021-04-09 | 5724 etc rela | アサカ理研 | 1916 | 1873 | 1905 | 1878 | 1878 | -2 | -0.106 | |||
| 2021-04-08 | 5724 etc rela | アサカ理研 | 1922 | 1862 | 1914 | 1880 | 1880 | -25 | -1.312 | |||
| 2021-04-07 | 5724 etc rela | アサカ理研 | 1907 | 1857 | 1877 | 1905 | 1905 | 26 | 1.384 | |||
| 2021-04-06 | 5724 etc rela | アサカ理研 | 1915 | 1832 | 1915 | 1879 | 1879 | -14 | -0.74 | |||
| 2021-04-05 | 5724 etc rela | アサカ理研 | 1950 | 1880 | 1931 | 1893 | 1893 | -36 | -1.866 | |||
| 2021-04-02 | 5724 etc rela | アサカ理研 | 1936 | 1843 | 1872 | 1929 | 1929 | 76 | 4.101 | |||
| 2021-04-01 | 5724 etc rela | アサカ理研 | 1888 | 1830 | 1888 | 1853 | 1853 | -17 | -0.909 | |||
| 2021-03-31 | 5724 etc rela | アサカ理研 | 1919 | 1851 | 1868 | 1870 | 1870 | 0 | 0 | |||
| 2021-03-30 | 5724 etc rela | アサカ理研 | 1870 | 1781 | 1782 | 1870 | 1870 | 75 | 4.178 | |||
| 2021-03-29 | 5724 etc rela | アサカ理研 | 1927 | 1790 | 1898 | 1795 | 1795 | -23 | -1.265 | |||
| 2021-03-26 | 5724 etc rela | アサカ理研 | 1836 | 1760 | 1785 | 1818 | 1818 | 70 | 4.005 | |||
| 2021-03-25 | 5724 etc rela | アサカ理研 | 1803 | 1709 | 1798 | 1748 | 1748 | -33 | -1.853 | |||
| 2021-03-24 | 5724 etc rela | アサカ理研 | 1839 | 1773 | 1787 | 1781 | 1781 | -27 | -1.493 | |||
| 2021-03-23 | 5724 etc rela | アサカ理研 | 1836 | 1795 | 1803 | 1808 | 1808 | 5 | 0.277 | |||
| 2021-03-22 | 5724 etc rela | アサカ理研 | 1848 | 1800 | 1841 | 1803 | 1803 | -46 | -2.488 | |||
| 2021-03-19 | 5724 etc rela | アサカ理研 | 1889 | 1846 | 1875 | 1849 | 1849 | -46 | -2.427 | |||
| 2021-03-18 | 5724 etc rela | アサカ理研 | 1918 | 1875 | 1910 | 1895 | 1895 | -8 | -0.42 | |||
| 2021-03-17 | 5724 etc rela | アサカ理研 | 1910 | 1860 | 1870 | 1903 | 1903 | 45 | 2.422 | |||
| 2021-03-16 | 5724 etc rela | アサカ理研 | 1915 | 1852 | 1876 | 1858 | 1858 | -31 | -1.641 | |||
| 2021-03-15 | 5724 etc rela | アサカ理研 | 1960 | 1871 | 1953 | 1889 | 1889 | -24 | -1.255 | |||
| 2021-03-12 | 5724 etc rela | アサカ理研 | 1984 | 1900 | 1915 | 1913 | 1913 | 53 | 2.849 | |||
| 2021-03-11 | 5724 etc rela | アサカ理研 | 1870 | 1792 | 1815 | 1860 | 1860 | 46 | 2.536 | |||
| 2021-03-10 | 5724 etc rela | アサカ理研 | 1864 | 1810 | 1841 | 1814 | 1814 | -31 | -1.68 | |||
| 2021-03-09 | 5724 etc rela | アサカ理研 | 1869 | 1804 | 1859 | 1845 | 1845 | -24 | -1.284 | |||
| 2021-03-08 | 5724 etc rela | アサカ理研 | 1911 | 1779 | 1801 | 1869 | 1869 | 56 | 3.089 | |||
| 2021-03-05 | 5724 etc rela | アサカ理研 | 1820 | 1701 | 1753 | 1813 | 1813 | 61 | 3.482 | |||
| 2021-03-04 | 5724 etc rela | アサカ理研 | 1813 | 1730 | 1794 | 1752 | 1752 | -71 | -3.895 | |||
| 2021-03-03 | 5724 etc rela | アサカ理研 | 1880 | 1788 | 1811 | 1823 | 1823 | 34 | 1.901 | |||
| 2021-03-02 | 5724 etc rela | アサカ理研 | 1915 | 1783 | 1840 | 1789 | 1789 | -34 | -1.865 | |||
| 2021-03-01 | 5724 etc rela | アサカ理研 | 1827 | 1746 | 1800 | 1823 | 1823 | 4 | 0.22 | |||
| 2021-02-26 | 5724 etc rela | アサカ理研 | 1819 | 1626 | 1679 | 1819 | 1819 | 114 | 6.686 | |||
| 2021-02-25 | 5724 etc rela | アサカ理研 | 1825 | 1699 | 1817 | 1705 | 1705 | -78 | -4.375 | |||
| 2021-02-24 | 5724 etc rela | アサカ理研 | 1855 | 1783 | 1829 | 1783 | 1783 | -17 | -0.944 | |||
| 2021-02-22 | 5724 etc rela | アサカ理研 | 1875 | 1797 | 1845 | 1800 | 1800 | -5 | -0.277 | |||
| 2021-02-19 | 5724 etc rela | アサカ理研 | 1915 | 1799 | 1850 | 1805 | 1805 | -24 | -1.312 | |||
| 2021-02-18 | 5724 etc rela | アサカ理研 | 1915 | 1815 | 1828 | 1829 | 1829 | -39 | -2.088 | |||
| 2021-02-17 | 5724 etc rela | アサカ理研 | 1993 | 1803 | 1880 | 1868 | 1868 | -19 | -1.007 | |||
| 2021-02-16 | 5724 etc rela | アサカ理研 | 1927 | 1660 | 1695 | 1887 | 1887 | 197 | 11.657 | |||
| 2021-02-15 | 5724 etc rela | アサカ理研 | 1740 | 1680 | 1727 | 1690 | 1690 | -50 | -2.874 | |||
| 2021-02-12 | 5724 etc rela | アサカ理研 | 1742 | 1682 | 1690 | 1740 | 1740 | 30 | 1.754 | |||
| 2021-02-10 | 5724 etc rela | アサカ理研 | 1756 | 1647 | 1681 | 1710 | 1710 | 10 | 0.588 | |||
| 2021-02-09 | 5724 etc rela | アサカ理研 | 1828 | 1700 | 1788 | 1700 | 1700 | -107 | -5.921 | |||
| 2021-02-08 | 5724 etc rela | アサカ理研 | 1976 | 1788 | 1876 | 1807 | 1807 | 129 | 7.688 | |||
| 2021-02-05 | 5724 etc rela | アサカ理研 | 1758 | 1676 | 1758 | 1678 | 1678 | -54 | -3.118 | |||
| 2021-02-04 | 5724 etc rela | アサカ理研 | 1785 | 1713 | 1756 | 1732 | 1732 | -25 | -1.423 | |||
| 2021-02-03 | 5724 etc rela | アサカ理研 | 1819 | 1731 | 1794 | 1757 | 1757 | -8 | -0.453 | |||
| 2021-02-02 | 5724 etc rela | アサカ理研 | 1790 | 1681 | 1777 | 1765 | 1765 | -12 | -0.675 | |||
| 2021-02-01 | 5724 etc rela | アサカ理研 | 1830 | 1700 | 1776 | 1777 | 1777 | -67 | -3.633 | |||
| 2021-01-29 | 5724 etc rela | アサカ理研 | 1972 | 1750 | 1955 | 1844 | 1844 | -106 | -5.436 | |||
| 2021-01-28 | 5724 etc rela | アサカ理研 | 2078 | 1790 | 1790 | 1950 | 1950 | 60 | 3.175 | |||
| 2021-01-27 | 5724 etc rela | アサカ理研 | 1997.5 | 1865 | 1960 | 1890 | 1890 | -127.5 | -6.32 | |||
| 2021-01-26 | 5724 etc rela | アサカ理研 | 2135 | 2015 | 2112.5 | 2017.5 | 2017.5 | -117.5 | -5.504 | |||
| 2021-01-25 | 5724 etc rela | アサカ理研 | 2230 | 2065 | 2137.5 | 2135 | 2135 | -10 | -0.466 | |||
| 2021-01-22 | 5724 etc rela | アサカ理研 | 2182.5 | 1960 | 2000 | 2145 | 2145 | 147.5 | 7.384 | |||
| 2021-01-21 | 5724 etc rela | アサカ理研 | 2017.5 | 1907.5 | 1942.5 | 1997.5 | 1997.5 | 47.5 | 2.436 | |||
| 2021-01-20 | 5724 etc rela | アサカ理研 | 2087.5 | 1900 | 2050 | 1950 | 1950 | -67.5 | -3.346 | |||
| 2021-01-19 | 5724 etc rela | アサカ理研 | 2270 | 2002.5 | 2150 | 2017.5 | 2017.5 | 15 | 0.749 | |||
| 2021-01-18 | 5724 etc rela | アサカ理研 | 2002.5 | 1812.5 | 1845 | 2002.5 | 2002.5 | 350 | 21.18 | |||
| 2021-01-15 | 5724 etc rela | アサカ理研 | 1722.5 | 1640 | 1722.5 | 1652.5 | 1652.5 | -42.5 | -2.507 | |||
| 2021-01-14 | 5724 etc rela | アサカ理研 | 1840 | 1687.5 | 1750 | 1695 | 1695 | -50 | -2.865 | |||
| 2021-01-13 | 5724 etc rela | アサカ理研 | 1747.5 | 1600 | 1742.5 | 1745 | 1745 | 30 | 1.749 | |||
| 2021-01-12 | 5724 etc rela | アサカ理研 | 1825 | 1710 | 1757.5 | 1715 | 1715 | -112.5 | -6.156 | |||
| 2021-01-08 | 5724 etc rela | アサカ理研 | 1872.5 | 1640 | 1675 | 1827.5 | 1827.5 | 187.5 | 11.433 | |||
| 2021-01-07 | 5724 etc rela | アサカ理研 | 1670 | 1610 | 1667.5 | 1640 | 1640 | 0 | 0 | |||
| 2021-01-06 | 5724 etc rela | アサカ理研 | 1725 | 1592.5 | 1607.5 | 1640 | 1640 | -2.5 | -0.152 | |||
| 2021-01-05 | 5724 etc rela | アサカ理研 | 1682.5 | 1545 | 1575 | 1642.5 | 1642.5 | 65 | 4.12 | |||
| 2021-01-04 | 5724 etc rela | アサカ理研 | 1810 | 1565 | 1665 | 1577.5 | 1577.5 | -87.5 | -5.255 | |||
| 2020-12-30 | 5724 etc rela | アサカ理研 | 1737.5 | 1545 | 1547.5 | 1665 | 1665 | 107.5 | 6.902 | |||
| 2020-12-29 | 5724 etc rela | アサカ理研 | 1665 | 1540 | 1665 | 1557.5 | 1557.5 | -112.5 | -6.737 | |||
| 2020-12-28 | 5724 etc rela | アサカ理研 | 1825 | 1572.5 | 1800 | 1670 | 1670 | -252.5 | -13.134 | |||
| 2020-12-25 | 5724 etc rela | アサカ理研 | 2070 | 1875 | 2050 | 1922.5 | 1922.5 | -117.5 | -5.76 | |||
| 2020-12-24 | 5724 etc rela | アサカ理研 | 2077.5 | 1957.5 | 2022.5 | 2040 | 2040 | -52.5 | -2.509 | |||
| 2020-12-23 | 5724 etc rela | アサカ理研 | 2175 | 2015 | 2175 | 2092.5 | 2092.5 | -87.5 | -4.014 | |||
| 2020-12-22 | 5724 etc rela | アサカ理研 | 2312.5 | 1967.5 | 2217.5 | 2180 | 2180 | 102.5 | 4.934 | |||
| 2020-12-21 | 5724 etc rela | アサカ理研 | 2077.5 | 1900 | 2042.5 | 2077.5 | 2077.5 | 350 | 20.26 | |||
| 2020-12-18 | 5724 etc rela | アサカ理研 | 1845 | 1632.5 | 1815 | 1727.5 | 1727.5 | -87.5 | -4.821 | |||
| 2020-12-17 | 5724 etc rela | アサカ理研 | 1897.5 | 1717.5 | 1892.5 | 1815 | 1815 | 97.5 | 5.677 | |||
| 2020-12-16 | 5724 etc rela | アサカ理研 | 1925 | 1650 | 1650 | 1717.5 | 1717.5 | 90 | 5.53 | |||
| 2020-12-15 | 5724 etc rela | アサカ理研 | 1797.5 | 1567.5 | 1585 | 1627.5 | 1627.5 | 37.5 | 2.358 | |||
| 2020-12-14 | 5724 etc rela | アサカ理研 | 1737.5 | 1552.5 | 1705 | 1590 | 1590 | -110 | -6.471 | |||
| 2020-12-11 | 5724 etc rela | アサカ理研 | 1700 | 1415 | 1425 | 1700 | 1700 | 250 | 17.241 | |||
| 2020-12-10 | 5724 etc rela | アサカ理研 | 1615 | 1280 | 1291.5 | 1450 | 1450 | 83.5 | 6.111 | |||
| 2020-12-09 | 5724 etc rela | アサカ理研 | 1366.5 | 1136.5 | 1150 | 1366.5 | 1366.5 | 250 | 22.391 | |||
| 2020-12-08 | 5724 etc rela | アサカ理研 | 1146 | 1062.5 | 1070.5 | 1116.5 | 1116.5 | 33.5 | 3.093 | |||
| 2020-12-07 | 5724 etc rela | アサカ理研 | 1194 | 1065 | 1193.5 | 1083 | 1083 | -62 | -5.415 | |||
| 2020-12-04 | 5724 etc rela | アサカ理研 | 1147 | 1043.5 | 1077 | 1145 | 1145 | 90 | 8.531 | |||
| 2020-12-03 | 5724 etc rela | アサカ理研 | 1075 | 1019 | 1025.5 | 1055 | 1055 | 29.5 | 2.877 | |||
| 2020-12-02 | 5724 etc rela | アサカ理研 | 1085 | 1000.5 | 1078 | 1025.5 | 1025.5 | -41.5 | -3.889 | |||
| 2020-12-01 | 5724 etc rela | アサカ理研 | 1118 | 1022 | 1075 | 1067 | 1067 | 17 | 1.619 | |||
| 2020-11-30 | 5724 etc rela | アサカ理研 | 1144 | 1037.5 | 1048 | 1050 | 1050 | 27 | 2.639 | |||
| 2020-11-27 | 5724 etc rela | アサカ理研 | 1035 | 921 | 927 | 1023 | 1023 | 100.5 | 10.894 | |||
| 2020-11-26 | 5724 etc rela | アサカ理研 | 937.5 | 894 | 903 | 922.5 | 922.5 | 19.5 | 2.159 | |||
| 2020-11-25 | 5724 etc rela | アサカ理研 | 943.5 | 885.5 | 941 | 903 | 903 | -18 | -1.954 | |||
| 2020-11-24 | 5724 etc rela | アサカ理研 | 939 | 880 | 886.5 | 921 | 921 | 72 | 8.481 | |||
| 2020-11-20 | 5724 etc rela | アサカ理研 | 861.5 | 820.5 | 856 | 849 | 849 | -24 | -2.749 | |||
| 2020-11-19 | 5724 etc rela | アサカ理研 | 921 | 867.5 | 921 | 873 | 873 | -48 | -5.212 | |||
| 2020-11-18 | 5724 etc rela | アサカ理研 | 986.5 | 911.5 | 960.5 | 921 | 921 | -39.5 | -4.112 | |||
| 2020-11-17 | 5724 etc rela | アサカ理研 | 971.5 | 934 | 938 | 960.5 | 960.5 | 22.5 | 2.399 | |||
| 2020-11-16 | 5724 etc rela | アサカ理研 | 939 | 900 | 922.5 | 938 | 938 | 15.5 | 1.68 | |||
| 2020-11-13 | 5724 etc rela | アサカ理研 | 945 | 893.5 | 902 | 922.5 | 922.5 | 8 | 0.875 | |||
| 2020-11-12 | 5724 etc rela | アサカ理研 | 931 | 900 | 907 | 914.5 | 914.5 | -2.5 | -0.273 | |||
| 2020-11-11 | 5724 etc rela | アサカ理研 | 920 | 880 | 889 | 917 | 917 | 10 | 1.103 | |||
| 2020-11-10 | 5724 etc rela | アサカ理研 | 960 | 900 | 955 | 907 | 907 | -63 | -6.495 | |||
| 2020-11-09 | 5724 etc rela | アサカ理研 | 997.5 | 951 | 972.5 | 970 | 970 | -2.5 | -0.257 | |||
| 2020-11-06 | 5724 etc rela | アサカ理研 | 972.5 | 886.5 | 905 | 972.5 | 972.5 | 92.5 | 10.511 | |||
| 2020-11-05 | 5724 etc rela | アサカ理研 | 908 | 858.5 | 887.5 | 880 | 880 | -25 | -2.762 | |||
| 2020-11-04 | 5724 etc rela | アサカ理研 | 922.5 | 840 | 875 | 905 | 905 | 33.5 | 3.844 | |||
| 2020-11-02 | 5724 etc rela | アサカ理研 | 954.5 | 800 | 849 | 871.5 | 871.5 | 62.5 | 7.726 | |||
| 2020-10-30 | 5724 etc rela | アサカ理研 | 820.5 | 786 | 820.5 | 809 | 809 | -12 | -1.462 | |||
| 2020-10-29 | 5724 etc rela | アサカ理研 | 844.5 | 756 | 764 | 821 | 821 | 37 | 4.719 | |||
| 2020-10-28 | 5724 etc rela | アサカ理研 | 790 | 746 | 755 | 784 | 784 | 29 | 3.841 | |||
| 2020-10-27 | 5724 etc rela | アサカ理研 | 755 | 729 | 730 | 755 | 755 | 12.5 | 1.684 | |||
| 2020-10-26 | 5724 etc rela | アサカ理研 | 754 | 730 | 751.5 | 742.5 | 742.5 | -14 | -1.851 | |||
| 2020-10-23 | 5724 etc rela | アサカ理研 | 775 | 750 | 764 | 756.5 | 756.5 | -12.5 | -1.625 | |||
| 2020-10-22 | 5724 etc rela | アサカ理研 | 782 | 740 | 765 | 769 | 769 | 1.5 | 0.195 | |||
| 2020-10-21 | 5724 etc rela | アサカ理研 | 775 | 739.5 | 739.5 | 767.5 | 767.5 | 20.5 | 2.744 | |||
| 2020-10-20 | 5724 etc rela | アサカ理研 | 767 | 729.5 | 750.5 | 747 | 747 | -20 | -2.608 | |||
| 2020-10-19 | 5724 etc rela | アサカ理研 | 816.5 | 758 | 758 | 767 | 767 | 18.5 | 2.472 | |||
| 2020-10-16 | 5724 etc rela | アサカ理研 | 757.5 | 726.5 | 730.5 | 748.5 | 748.5 | 9.5 | 1.286 | |||
| 2020-10-15 | 5724 etc rela | アサカ理研 | 745 | 715 | 724.5 | 739 | 739 | 19.5 | 2.71 | |||
| 2020-10-14 | 5724 etc rela | アサカ理研 | 731 | 718.5 | 730.5 | 719.5 | 719.5 | -12.5 | -1.708 | |||
| 2020-10-13 | 5724 etc rela | アサカ理研 | 745 | 725 | 735.5 | 732 | 732 | 9 | 1.245 | |||
| 2020-10-12 | 5724 etc rela | アサカ理研 | 740 | 717.5 | 720 | 723 | 723 | 11 | 1.545 | |||
| 2020-10-09 | 5724 etc rela | アサカ理研 | 760 | 707.5 | 735 | 712 | 712 | -10.5 | -1.453 | |||
| 2020-10-08 | 5724 etc rela | アサカ理研 | 788 | 722.5 | 785 | 722.5 | 722.5 | -46 | -5.986 | |||
| 2020-10-07 | 5724 etc rela | アサカ理研 | 791.5 | 745 | 776.5 | 768.5 | 768.5 | -8 | -1.03 | |||
| 2020-10-06 | 5724 etc rela | アサカ理研 | 897.5 | 764 | 844.5 | 776.5 | 776.5 | -48 | -5.822 | |||
| 2020-10-05 | 5724 etc rela | アサカ理研 | 824.5 | 752 | 759 | 824.5 | 824.5 | 150 | 22.239 | |||
| 2020-10-02 | 5724 etc rela | アサカ理研 | 701.5 | 654.5 | 699 | 674.5 | 674.5 | -24.5 | -3.505 | |||
| 2020-09-30 | 5724 etc rela | アサカ理研 | 715.5 | 682.5 | 714 | 699 | 699 | -15 | -2.101 | |||
| 2020-09-29 | 5724 etc rela | アサカ理研 | 720 | 705.5 | 720 | 714 | 714 | -4 | -0.557 | |||
| 2020-09-28 | 5724 etc rela | アサカ理研 | 725.5 | 707 | 710.5 | 718 | 710.5 | 7.5 | 1.056 | |||
| 2020-09-25 | 5724 etc rela | アサカ理研 | 721 | 704.5 | 706 | 710.5 | 703.078 | 5 | 0.709 | |||
| 2020-09-24 | 5724 etc rela | アサカ理研 | 708.5 | 696 | 696 | 705.5 | 698.131 | -4 | -0.564 | |||
| 2020-09-23 | 5724 etc rela | アサカ理研 | 710 | 699 | 710 | 709.5 | 702.089 | -1 | -0.141 | |||
| 2020-09-18 | 5724 etc rela | アサカ理研 | 714.5 | 696.5 | 696.5 | 710.5 | 703.078 | 15.5 | 2.23 | |||
| 2020-09-17 | 5724 etc rela | アサカ理研 | 738 | 695 | 736.5 | 695 | 687.74 | -33 | -4.533 | |||
| 2020-09-16 | 5724 etc rela | アサカ理研 | 739.5 | 722.5 | 739 | 728 | 720.396 | -2.5 | -0.342 | |||
| 2020-09-15 | 5724 etc rela | アサカ理研 | 745 | 725 | 725 | 730.5 | 722.869 | 8 | 1.107 | |||
| 2020-09-14 | 5724 etc rela | アサカ理研 | 725 | 694.5 | 709.5 | 722.5 | 714.953 | 28 | 4.032 | |||
| 2020-09-11 | 5724 etc rela | アサカ理研 | 725 | 650 | 650 | 694.5 | 687.245 | 51.5 | 8.009 | |||
| 2020-09-10 | 5724 etc rela | アサカ理研 | 644.5 | 633.5 | 633.5 | 643 | 636.283 | 11 | 1.741 | |||
| 2020-09-09 | 5724 etc rela | アサカ理研 | 646 | 627.5 | 640.5 | 632 | 625.398 | -8 | -1.25 | |||
| 2020-09-08 | 5724 etc rela | アサカ理研 | 646.5 | 617.5 | 646.5 | 640 | 633.315 | -4 | -0.621 | |||
| 2020-09-07 | 5724 etc rela | アサカ理研 | 665.5 | 637.5 | 665 | 644 | 637.273 | -21 | -3.158 | |||
| 2020-09-04 | 5724 etc rela | アサカ理研 | 681.5 | 663.5 | 681.5 | 665 | 658.054 | -20 | -2.92 | |||
| 2020-09-03 | 5724 etc rela | アサカ理研 | 691.5 | 685 | 690 | 685 | 677.845 | -5 | -0.725 | |||
| 2020-09-02 | 5724 etc rela | アサカ理研 | 697.5 | 690 | 697.5 | 690 | 682.792 | -6 | -0.862 | |||
| 2020-09-01 | 5724 etc rela | アサカ理研 | 700 | 688 | 700 | 696 | 688.73 | -4.5 | -0.642 | |||
| 2020-08-31 | 5724 etc rela | アサカ理研 | 717.5 | 690.5 | 690.5 | 700.5 | 693.183 | 20 | 2.939 | |||
| 2020-08-28 | 5724 etc rela | アサカ理研 | 700 | 680.5 | 692 | 680.5 | 673.392 | -17.5 | -2.507 | |||
| 2020-08-27 | 5724 etc rela | アサカ理研 | 716 | 694 | 702 | 698 | 690.709 | 5 | 0.722 | |||
| 2020-08-26 | 5724 etc rela | アサカ理研 | 708 | 685 | 706.5 | 693 | 685.761 | -9.5 | -1.352 | |||
| 2020-08-25 | 5724 etc rela | アサカ理研 | 716.5 | 696 | 712.5 | 702.5 | 695.162 | 2.5 | 0.357 | |||
| 2020-08-24 | 5724 etc rela | アサカ理研 | 707.5 | 681 | 681 | 700 | 692.688 | 23 | 3.397 | |||
| 2020-08-21 | 5724 etc rela | アサカ理研 | 688 | 674 | 674.5 | 677 | 669.928 | -7.5 | -1.096 | |||
| 2020-08-20 | 5724 etc rela | アサカ理研 | 699.5 | 677.5 | 693 | 684.5 | 677.35 | -19 | -2.701 | |||
| 2020-08-19 | 5724 etc rela | アサカ理研 | 705 | 678 | 679.5 | 703.5 | 696.151 | 14 | 2.03 | |||
| 2020-08-18 | 5724 etc rela | アサカ理研 | 705 | 683 | 700 | 689.5 | 682.298 | -8.5 | -1.218 | |||
| 2020-08-17 | 5724 etc rela | アサカ理研 | 706 | 692.5 | 701 | 698 | 690.709 | 27 | 4.024 | |||
| 2020-08-14 | 5724 etc rela | アサカ理研 | 703.5 | 670 | 676.5 | 671 | 663.991 | 1 | 0.149 | |||
| 2020-08-13 | 5724 etc rela | アサカ理研 | 673.5 | 658.5 | 661.5 | 670 | 663.001 | -3 | -0.446 | |||
| 2020-08-12 | 5724 etc rela | アサカ理研 | 673 | 657 | 665 | 673 | 665.97 | 4.5 | 0.673 | |||
| 2020-08-11 | 5724 etc rela | アサカ理研 | 682.5 | 650 | 681 | 668.5 | 661.517 | -51 | -7.088 | |||
| 2020-08-07 | 5724 etc rela | アサカ理研 | 726.5 | 701.5 | 723.5 | 719.5 | 711.984 | -4.5 | -0.622 | |||
| 2020-08-06 | 5724 etc rela | アサカ理研 | 724 | 700 | 715 | 724 | 716.437 | 12 | 1.685 | |||
| 2020-08-05 | 5724 etc rela | アサカ理研 | 715 | 695 | 715 | 712 | 704.563 | 12 | 1.714 | |||
| 2020-08-04 | 5724 etc rela | アサカ理研 | 712 | 690 | 700 | 700 | 692.688 | -5 | -0.709 | |||
| 2020-08-03 | 5724 etc rela | アサカ理研 | 713 | 695 | 695 | 705 | 697.636 | 22 | 3.221 | |||
| 2020-07-31 | 5724 etc rela | アサカ理研 | 735 | 676.5 | 727 | 683 | 675.866 | -37.5 | -5.205 | |||
| 2020-07-30 | 5724 etc rela | アサカ理研 | 732 | 635 | 658 | 720.5 | 712.974 | 63 | 9.582 | |||
| 2020-07-29 | 5724 etc rela | アサカ理研 | 675 | 625 | 667.5 | 657.5 | 650.632 | 1 | 0.152 | |||
| 2020-07-28 | 5724 etc rela | アサカ理研 | 702 | 635 | 702 | 656.5 | 649.642 | -30.5 | -4.44 | |||
| 2020-07-27 | 5724 etc rela | アサカ理研 | 767.5 | 662.5 | 662.5 | 687 | 679.824 | 69.5 | 11.255 | |||
| 2020-07-22 | 5724 etc rela | アサカ理研 | 617.5 | 608.5 | 609 | 617.5 | 611.05 | 16 | 2.66 | |||
| 2020-07-21 | 5724 etc rela | アサカ理研 | 601.5 | 593 | 600 | 601.5 | 595.217 | -5.5 | -0.906 | |||
| 2020-07-20 | 5724 etc rela | アサカ理研 | 607 | 607 | 607 | 607 | 600.659 | 0 | 0 | |||
| 2020-07-17 | 5724 etc rela | アサカ理研 | 607 | 607 | 607 | 607 | 600.659 | 0 | 0 | |||
| 2020-07-16 | 5724 etc rela | アサカ理研 | 610.5 | 599.5 | 610.5 | 607 | 600.659 | -3.5 | -0.573 | |||
| 2020-07-15 | 5724 etc rela | アサカ理研 | 614.5 | 604 | 605.5 | 610.5 | 604.123 | 7 | 1.16 | |||
| 2020-07-14 | 5724 etc rela | アサカ理研 | 611 | 597.5 | 597.5 | 603.5 | 597.196 | -1.5 | -0.248 | |||
| 2020-07-13 | 5724 etc rela | アサカ理研 | 610 | 605 | 605 | 605 | 598.68 | -10 | -1.626 | |||
| 2020-07-10 | 5724 etc rela | アサカ理研 | 617.5 | 606.5 | 614 | 615 | 608.576 | -2 | -0.324 | |||
| 2020-07-09 | 5724 etc rela | アサカ理研 | 625.5 | 614.5 | 625.5 | 617 | 610.555 | 0.5 | 0.081 | |||
| 2020-07-08 | 5724 etc rela | アサカ理研 | 623 | 606.5 | 606.5 | 616.5 | 610.06 | 2 | 0.325 | |||
| 2020-07-07 | 5724 etc rela | アサカ理研 | 625 | 598 | 598 | 614.5 | 608.081 | 4 | 0.655 | |||
| 2020-07-06 | 5724 etc rela | アサカ理研 | 612 | 592.5 | 592.5 | 610.5 | 604.123 | 3.5 | 0.577 | |||
| 2020-07-03 | 5724 etc rela | アサカ理研 | 607.5 | 590 | 590 | 607 | 600.659 | 8 | 1.336 | |||
| 2020-07-02 | 5724 etc rela | アサカ理研 | 601.5 | 590 | 601.5 | 599 | 592.743 | -8 | -1.318 | |||
| 2020-07-01 | 5724 etc rela | アサカ理研 | 607 | 599 | 600 | 607 | 600.659 | 8 | 1.336 | |||
| 2020-06-30 | 5724 etc rela | アサカ理研 | 611 | 599 | 600 | 599 | 592.743 | 0.5 | 0.084 | |||
| 2020-06-29 | 5724 etc rela | アサカ理研 | 599 | 584.5 | 584.5 | 598.5 | 592.248 | 9 | 1.527 | |||
| 2020-06-26 | 5724 etc rela | アサカ理研 | 589.5 | 584.5 | 584.5 | 589.5 | 583.342 | 6.5 | 1.115 | |||
| 2020-06-25 | 5724 etc rela | アサカ理研 | 595 | 580 | 595 | 583 | 576.91 | -12 | -2.017 | |||
| 2020-06-24 | 5724 etc rela | アサカ理研 | 595 | 589 | 589 | 595 | 588.785 | 7.5 | 1.277 | |||
| 2020-06-23 | 5724 etc rela | アサカ理研 | 610 | 587.5 | 596.5 | 587.5 | 581.363 | -6.5 | -1.094 | |||
| 2020-06-22 | 5724 etc rela | アサカ理研 | 614 | 594 | 601.5 | 594 | 587.795 | -11 | -1.818 | |||
| 2020-06-19 | 5724 etc rela | アサカ理研 | 607.5 | 605 | 607.5 | 605 | 598.68 | 17.5 | 2.979 | |||
| 2020-06-18 | 5724 etc rela | アサカ理研 | 611.5 | 587.5 | 606.5 | 587.5 | 581.363 | -16.5 | -2.732 | |||
| 2020-06-17 | 5724 etc rela | アサカ理研 | 614.5 | 589.5 | 614.5 | 604 | 597.691 | 4.5 | 0.751 | |||
| 2020-06-16 | 5724 etc rela | アサカ理研 | 615 | 593.5 | 615 | 599.5 | 593.238 | 17 | 2.918 | |||
| 2020-06-15 | 5724 etc rela | アサカ理研 | 600 | 582.5 | 600 | 582.5 | 576.415 | -14 | -2.347 | |||
| 2020-06-12 | 5724 etc rela | アサカ理研 | 609.5 | 583 | 609.5 | 596.5 | 590.269 | -14.5 | -2.373 | |||
| 2020-06-11 | 5724 etc rela | アサカ理研 | 625 | 610 | 625 | 611 | 604.618 | -13 | -2.083 | |||
| 2020-06-10 | 5724 etc rela | アサカ理研 | 628 | 619.5 | 619.5 | 624 | 617.482 | 5.5 | 0.889 | |||
| 2020-06-09 | 5724 etc rela | アサカ理研 | 645.5 | 617 | 641 | 618.5 | 612.039 | -21.5 | -3.359 | |||
| 2020-06-08 | 5724 etc rela | アサカ理研 | 670.5 | 619.5 | 623 | 640 | 633.315 | 47 | 7.926 | |||
| 2020-06-05 | 5724 etc rela | アサカ理研 | 606.5 | 592.5 | 606.5 | 593 | 586.806 | 1.5 | 0.254 | |||
| 2020-06-04 | 5724 etc rela | アサカ理研 | 600 | 591 | 600 | 591.5 | 585.321 | -3.5 | -0.588 | |||
| 2020-06-03 | 5724 etc rela | アサカ理研 | 611 | 595 | 605 | 595 | 588.785 | -10 | -1.653 | |||
| 2020-06-02 | 5724 etc rela | アサカ理研 | 611.5 | 600 | 611.5 | 605 | 598.68 | -8.5 | -1.385 | |||
| 2020-06-01 | 5724 etc rela | アサカ理研 | 623 | 602.5 | 623 | 613.5 | 607.092 | 13.5 | 2.25 | |||
| 2020-05-29 | 5724 etc rela | アサカ理研 | 600 | 585 | 585 | 600 | 593.733 | 11.5 | 1.954 | |||
| 2020-05-28 | 5724 etc rela | アサカ理研 | 598 | 581 | 581 | 588.5 | 582.353 | 8.5 | 1.466 | |||
| 2020-05-27 | 5724 etc rela | アサカ理研 | 592.5 | 570 | 592.5 | 580 | 573.942 | -12.5 | -2.11 | |||
| 2020-05-26 | 5724 etc rela | アサカ理研 | 612.5 | 592 | 612.5 | 592.5 | 586.311 | -13 | -2.147 | |||
| 2020-05-25 | 5724 etc rela | アサカ理研 | 619.5 | 596 | 605 | 605.5 | 599.175 | 22.5 | 3.859 | |||
| 2020-05-22 | 5724 etc rela | アサカ理研 | 589 | 577.5 | 586.5 | 583 | 576.91 | -9 | -1.52 | |||
| 2020-05-21 | 5724 etc rela | アサカ理研 | 613 | 583.5 | 603 | 592 | 585.816 | -9 | -1.498 | |||
| 2020-05-20 | 5724 etc rela | アサカ理研 | 627.5 | 600 | 611.5 | 601 | 594.722 | -15.5 | -2.514 | |||
| 2020-05-19 | 5724 etc rela | アサカ理研 | 616.5 | 598.5 | 600 | 616.5 | 610.06 | 18 | 3.008 | |||
| 2020-05-18 | 5724 etc rela | アサカ理研 | 615 | 580 | 585.5 | 598.5 | 592.248 | 28 | 4.908 | |||
| 2020-05-15 | 5724 etc rela | アサカ理研 | 604.5 | 556 | 600 | 570.5 | 564.541 | 24.5 | 4.487 | |||
| 2020-05-14 | 5724 etc rela | アサカ理研 | 603.5 | 546 | 582.5 | 546 | 540.297 | -36.5 | -6.266 | |||
| 2020-05-13 | 5724 etc rela | アサカ理研 | 592.5 | 551 | 562 | 582.5 | 576.415 | 5.5 | 0.953 | |||
| 2020-05-12 | 5724 etc rela | アサカ理研 | 602.5 | 577 | 589.5 | 577 | 570.973 | 3 | 0.523 | |||
| 2020-05-11 | 5724 etc rela | アサカ理研 | 584.5 | 564 | 564 | 574 | 568.004 | 15 | 2.683 | |||
| 2020-05-08 | 5724 etc rela | アサカ理研 | 561.5 | 530.5 | 530.5 | 559 | 553.161 | 13.5 | 2.475 | |||
| 2020-05-07 | 5724 etc rela | アサカ理研 | 553 | 511.5 | 523.5 | 545.5 | 539.802 | 22 | 4.202 | |||
| 2020-05-01 | 5724 etc rela | アサカ理研 | 555 | 521 | 532.5 | 523.5 | 518.032 | -19 | -3.502 | |||
| 2020-04-30 | 5724 etc rela | アサカ理研 | 555.5 | 535 | 535 | 542.5 | 536.833 | 15 | 2.844 | |||
| 2020-04-28 | 5724 etc rela | アサカ理研 | 533 | 516 | 523 | 527.5 | 521.99 | 19.5 | 3.839 | |||
| 2020-04-27 | 5724 etc rela | アサカ理研 | 535.5 | 497.5 | 498 | 508 | 502.694 | 10 | 2.008 | |||
| 2020-04-24 | 5724 etc rela | アサカ理研 | 511.5 | 498 | 511 | 498 | 492.798 | -15 | -2.924 | |||
| 2020-04-23 | 5724 etc rela | アサカ理研 | 516 | 499.5 | 504.5 | 513 | 507.641 | 16 | 3.219 | |||
| 2020-04-22 | 5724 etc rela | アサカ理研 | 513.5 | 487.5 | 495 | 497 | 491.809 | -3.5 | -0.699 | |||
| 2020-04-21 | 5724 etc rela | アサカ理研 | 521.5 | 499.5 | 521.5 | 500.5 | 495.272 | -36 | -6.71 | |||
| 2020-04-20 | 5724 etc rela | アサカ理研 | 564 | 515 | 564 | 536.5 | 530.896 | 10 | 1.899 | |||
| 2020-04-17 | 5724 etc rela | アサカ理研 | 537 | 525 | 534.5 | 526.5 | 521 | -8 | -1.497 | |||
| 2020-04-16 | 5724 etc rela | アサカ理研 | 552.5 | 510.5 | 510.5 | 534.5 | 528.917 | -5 | -0.927 | |||
| 2020-04-15 | 5724 etc rela | アサカ理研 | 539.5 | 482.5 | 486.5 | 539.5 | 533.865 | 56 | 11.582 | |||
| 2020-04-14 | 5724 etc rela | アサカ理研 | 489 | 461 | 462.5 | 483.5 | 478.45 | 23 | 4.995 | |||
| 2020-04-13 | 5724 etc rela | アサカ理研 | 480 | 459 | 470 | 460.5 | 455.69 | 5.5 | 1.209 | |||
| 2020-04-10 | 5724 etc rela | アサカ理研 | 465 | 442.5 | 464.5 | 455 | 450.247 | -1.5 | -0.329 | |||
| 2020-04-09 | 5724 etc rela | アサカ理研 | 468 | 440.5 | 457.5 | 456.5 | 451.732 | 11.5 | 2.584 | |||
| 2020-04-08 | 5724 etc rela | アサカ理研 | 460 | 437.5 | 444 | 445 | 440.352 | -8.5 | -1.874 | |||
| 2020-04-07 | 5724 etc rela | アサカ理研 | 457 | 440.5 | 442.5 | 453.5 | 448.763 | 18.5 | 4.253 | |||
| 2020-04-06 | 5724 etc rela | アサカ理研 | 442.5 | 430 | 435 | 435 | 430.456 | 3 | 0.694 | |||
| 2020-04-03 | 5724 etc rela | アサカ理研 | 439.5 | 432 | 436 | 432 | 427.487 | -5.5 | -1.257 | |||
| 2020-04-02 | 5724 etc rela | アサカ理研 | 437.5 | 425 | 427.5 | 437.5 | 432.93 | 3 | 0.69 | |||
| 2020-04-01 | 5724 etc rela | アサカ理研 | 445 | 434.5 | 445 | 434.5 | 429.961 | -2 | -0.458 | |||
| 2020-03-31 | 5724 etc rela | アサカ理研 | 445.5 | 430.5 | 430.5 | 436.5 | 431.94 | 12.5 | 2.948 | |||
| 2020-03-30 | 5724 etc rela | アサカ理研 | 433.5 | 417 | 432.5 | 424 | 419.571 | -23 | -5.145 | |||
| 2020-03-27 | 5724 etc rela | アサカ理研 | 457 | 444 | 455 | 447 | 442.331 | -7 | -1.542 | |||
| 2020-03-26 | 5724 etc rela | アサカ理研 | 458.5 | 443.5 | 448 | 454 | 449.258 | -16 | -3.404 | |||
| 2020-03-25 | 5724 etc rela | アサカ理研 | 475.5 | 461 | 474 | 470 | 465.091 | 12.5 | 2.732 | |||
| 2020-03-24 | 5724 etc rela | アサカ理研 | 462.5 | 429 | 429 | 457.5 | 452.721 | 35 | 8.284 | |||
| 2020-03-23 | 5724 etc rela | アサカ理研 | 427.5 | 415 | 425 | 422.5 | 418.087 | 0 | 0 | |||
| 2020-03-19 | 5724 etc rela | アサカ理研 | 465 | 415 | 465 | 422.5 | 418.087 | -42.5 | -9.14 | |||
| 2020-03-18 | 5724 etc rela | アサカ理研 | 520 | 465 | 520 | 465 | 460.143 | -2.5 | -0.535 | |||
| 2020-03-17 | 5724 etc rela | アサカ理研 | 467.5 | 427 | 427 | 467.5 | 462.617 | 8 | 1.741 | |||
| 2020-03-16 | 5724 etc rela | アサカ理研 | 460 | 436.5 | 438.5 | 459.5 | 454.7 | 6 | 1.323 | |||
| 2020-03-13 | 5724 etc rela | アサカ理研 | 462.5 | 430 | 456.5 | 453.5 | 448.763 | -25 | -5.225 | |||
| 2020-03-12 | 5724 etc rela | アサカ理研 | 486.5 | 460 | 470.5 | 478.5 | 473.502 | -12.5 | -2.546 | |||
| 2020-03-11 | 5724 etc rela | アサカ理研 | 525 | 491 | 517.5 | 491 | 485.871 | -14.5 | -2.868 | |||
| 2020-03-10 | 5724 etc rela | アサカ理研 | 507.5 | 442.5 | 506 | 505.5 | 500.22 | -6 | -1.173 | |||
| 2020-03-09 | 5724 etc rela | アサカ理研 | 538 | 511.5 | 536 | 511.5 | 506.157 | -26 | -4.837 | |||
| 2020-03-06 | 5724 etc rela | アサカ理研 | 560 | 536 | 560 | 537.5 | 531.885 | -27 | -4.783 | |||
| 2020-03-05 | 5724 etc rela | アサカ理研 | 564.5 | 545.5 | 545.5 | 564.5 | 558.603 | 23 | 4.247 | |||
| 2020-03-04 | 5724 etc rela | アサカ理研 | 549 | 534 | 536 | 541.5 | 535.844 | 3 | 0.557 | |||
| 2020-03-03 | 5724 etc rela | アサカ理研 | 573.5 | 537.5 | 572.5 | 538.5 | 532.875 | -13.5 | -2.446 | |||
| 2020-03-02 | 5724 etc rela | アサカ理研 | 566.5 | 542 | 542 | 552 | 546.234 | 7 | 1.284 | |||
| 2020-02-28 | 5724 etc rela | アサカ理研 | 571 | 544.5 | 548.5 | 545 | 539.307 | -57.5 | -9.544 | |||
| 2020-02-27 | 5724 etc rela | アサカ理研 | 641 | 601 | 628 | 602.5 | 596.206 | -36 | -5.638 | |||
| 2020-02-26 | 5724 etc rela | アサカ理研 | 650 | 632.5 | 633.5 | 638.5 | 631.83 | -8 | -1.237 | |||
| 2020-02-25 | 5724 etc rela | アサカ理研 | 669 | 640.5 | 650 | 646.5 | 639.747 | -42 | -6.1 | |||
| 2020-02-21 | 5724 etc rela | アサカ理研 | 695.5 | 657 | 657 | 688.5 | 681.308 | 31.5 | 4.795 | |||
| 2020-02-20 | 5724 etc rela | アサカ理研 | 669 | 647 | 650 | 657 | 650.137 | 7 | 1.077 | |||
| 2020-02-19 | 5724 etc rela | アサカ理研 | 650 | 641.5 | 641.5 | 650 | 643.21 | 7.5 | 1.167 | |||
| 2020-02-18 | 5724 etc rela | アサカ理研 | 650 | 635.5 | 644.5 | 642.5 | 635.789 | 8.5 | 1.341 | |||
| 2020-02-17 | 5724 etc rela | アサカ理研 | 635 | 626.5 | 633 | 634 | 627.377 | -1 | -0.157 | |||
| 2020-02-14 | 5724 etc rela | アサカ理研 | 648 | 635 | 647 | 635 | 628.367 | -17 | -2.607 | |||
| 2020-02-13 | 5724 etc rela | アサカ理研 | 655.5 | 647.5 | 654 | 652 | 645.189 | -3 | -0.458 | |||
| 2020-02-12 | 5724 etc rela | アサカ理研 | 663 | 653 | 660.5 | 655 | 648.158 | -12.5 | -1.873 | |||
| 2020-02-10 | 5724 etc rela | アサカ理研 | 695.5 | 665 | 695.5 | 667.5 | 660.528 | 2 | 0.301 | |||
| 2020-02-07 | 5724 etc rela | アサカ理研 | 677 | 658.5 | 658.5 | 665.5 | 658.548 | 4.5 | 0.681 | |||
| 2020-02-06 | 5724 etc rela | アサカ理研 | 679.5 | 654.5 | 679.5 | 661 | 654.095 | -3.5 | -0.527 | |||
| 2020-02-05 | 5724 etc rela | アサカ理研 | 669 | 656.5 | 662 | 664.5 | 657.559 | 7 | 1.065 | |||
| 2020-02-04 | 5724 etc rela | アサカ理研 | 668 | 651 | 651 | 657.5 | 650.632 | -2 | -0.303 | |||
| 2020-02-03 | 5724 etc rela | アサカ理研 | 666 | 646 | 646 | 659.5 | 652.611 | -1.5 | -0.227 | |||
| 2020-01-31 | 5724 etc rela | アサカ理研 | 664.5 | 647 | 647 | 661 | 654.095 | 11.5 | 1.771 | |||
| 2020-01-30 | 5724 etc rela | アサカ理研 | 683.5 | 649.5 | 683.5 | 649.5 | 642.716 | -34 | -4.974 | |||
| 2020-01-29 | 5724 etc rela | アサカ理研 | 691.5 | 682.5 | 691.5 | 683.5 | 676.36 | -8 | -1.157 | |||
| 2020-01-28 | 5724 etc rela | アサカ理研 | 695.5 | 681 | 695.5 | 691.5 | 684.277 | 11 | 1.616 | |||
| 2020-01-27 | 5724 etc rela | アサカ理研 | 705 | 679.5 | 704 | 680.5 | 673.392 | -25.5 | -3.612 | |||
| 2020-01-24 | 5724 etc rela | アサカ理研 | 709.5 | 706 | 709.5 | 706 | 698.625 | -4 | -0.563 | |||
| 2020-01-23 | 5724 etc rela | アサカ理研 | 717 | 708 | 713 | 710 | 702.584 | -3 | -0.421 | |||
| 2020-01-22 | 5724 etc rela | アサカ理研 | 717.5 | 712.5 | 713 | 713 | 705.552 | 0 | 0 | |||
| 2020-01-21 | 5724 etc rela | アサカ理研 | 720 | 711 | 711 | 713 | 705.552 | 4 | 0.564 | |||
| 2020-01-20 | 5724 etc rela | アサカ理研 | 721 | 709 | 714 | 709 | 701.594 | -10.5 | -1.459 | |||
| 2020-01-17 | 5724 etc rela | アサカ理研 | 730 | 717 | 725 | 719.5 | 711.984 | -9.5 | -1.303 | |||
| 2020-01-16 | 5724 etc rela | アサカ理研 | 738 | 729 | 735.5 | 729 | 721.385 | -4 | -0.546 | |||
| 2020-01-15 | 5724 etc rela | アサカ理研 | 737.5 | 721.5 | 721.5 | 733 | 725.343 | 11.5 | 1.594 | |||
| 2020-01-14 | 5724 etc rela | アサカ理研 | 728 | 716.5 | 722 | 721.5 | 713.963 | 1.5 | 0.208 | |||
| 2020-01-10 | 5724 etc rela | アサカ理研 | 740.5 | 719.5 | 738.5 | 720 | 712.479 | -18 | -2.439 | |||
| 2020-01-09 | 5724 etc rela | アサカ理研 | 747 | 729.5 | 747 | 738 | 730.291 | -3 | -0.405 | |||
| 2020-01-08 | 5724 etc rela | アサカ理研 | 759.5 | 737 | 745 | 741 | 733.26 | -9.5 | -1.266 | |||
| 2020-01-07 | 5724 etc rela | アサカ理研 | 764.5 | 735.5 | 752 | 750.5 | 742.661 | 8 | 1.077 | |||
| 2020-01-06 | 5724 etc rela | アサカ理研 | 766.5 | 723 | 735.5 | 742.5 | 734.744 | 22 | 3.053 | |||
| 2019-12-30 | 5724 etc rela | アサカ理研 | 727 | 717.5 | 717.5 | 720.5 | 712.974 | 0 | 0 | |||
| 2019-12-27 | 5724 etc rela | アサカ理研 | 722.5 | 710.5 | 722.5 | 720.5 | 712.974 | 5 | 0.699 | |||
| 2019-12-26 | 5724 etc rela | アサカ理研 | 720.5 | 709 | 712 | 715.5 | 708.026 | 0.5 | 0.07 | |||
| 2019-12-25 | 5724 etc rela | アサカ理研 | 717 | 710 | 714.5 | 715 | 707.531 | 0 | 0 | |||
| 2019-12-24 | 5724 etc rela | アサカ理研 | 720 | 713.5 | 720 | 715 | 707.531 | -5.5 | -0.763 | |||
| 2019-12-23 | 5724 etc rela | アサカ理研 | 722.5 | 714 | 722 | 720.5 | 712.974 | -1.5 | -0.208 | |||
| 2019-12-20 | 5724 etc rela | アサカ理研 | 727.5 | 718.5 | 727.5 | 722 | 714.458 | 2 | 0.278 | |||
| 2019-12-19 | 5724 etc rela | アサカ理研 | 726 | 717.5 | 717.5 | 720 | 712.479 | 0 | 0 | |||
| 2019-12-18 | 5724 etc rela | アサカ理研 | 725.5 | 715.5 | 723.5 | 720 | 712.479 | -5 | -0.69 | |||
| 2019-12-17 | 5724 etc rela | アサカ理研 | 767.5 | 713 | 728.5 | 725 | 717.427 | 7.5 | 1.045 | |||
| 2019-12-16 | 5724 etc rela | アサカ理研 | 742 | 712.5 | 719.5 | 717.5 | 710.005 | -2 | -0.278 | |||
| 2019-12-13 | 5724 etc rela | アサカ理研 | 724 | 712.5 | 717.5 | 719.5 | 711.984 | 1 | 0.139 | |||
| 2019-12-12 | 5724 etc rela | アサカ理研 | 735.5 | 710.5 | 725 | 718.5 | 710.995 | -10 | -1.373 | |||
| 2019-12-11 | 5724 etc rela | アサカ理研 | 750 | 726 | 750 | 728.5 | 720.89 | -21.5 | -2.867 | |||
| 2019-12-10 | 5724 etc rela | アサカ理研 | 759.5 | 746 | 759.5 | 750 | 742.166 | -9.5 | -1.251 | |||
| 2019-12-09 | 5724 etc rela | アサカ理研 | 767.5 | 745 | 767.5 | 759.5 | 751.567 | -0.5 | -0.066 | |||
| 2019-12-06 | 5724 etc rela | アサカ理研 | 769 | 751.5 | 751.5 | 760 | 752.061 | 6 | 0.796 | |||
| 2019-12-05 | 5724 etc rela | アサカ理研 | 758.5 | 749 | 758.5 | 754 | 746.124 | -1 | -0.132 | |||
| 2019-12-04 | 5724 etc rela | アサカ理研 | 765 | 748 | 750 | 755 | 747.114 | -7 | -0.919 | |||
| 2019-12-03 | 5724 etc rela | アサカ理研 | 762.5 | 743.5 | 748.5 | 762 | 754.04 | 13.5 | 1.804 | |||
| 2019-12-02 | 5724 etc rela | アサカ理研 | 760 | 735.5 | 750.5 | 748.5 | 740.681 | -8.5 | -1.123 | |||
| 2019-11-29 | 5724 etc rela | アサカ理研 | 767.5 | 757 | 762 | 757 | 749.093 | -8.5 | -1.11 | |||
| 2019-11-28 | 5724 etc rela | アサカ理研 | 772.5 | 755 | 767 | 765.5 | 757.504 | -4 | -0.52 | |||
| 2019-11-27 | 5724 etc rela | アサカ理研 | 774.5 | 750 | 753 | 769.5 | 761.462 | 13.5 | 1.786 | |||
| 2019-11-26 | 5724 etc rela | アサカ理研 | 764.5 | 754.5 | 761 | 756 | 748.103 | -5 | -0.657 | |||
| 2019-11-25 | 5724 etc rela | アサカ理研 | 764.5 | 745.5 | 756.5 | 761 | 753.051 | -6 | -0.782 | |||
| 2019-11-22 | 5724 etc rela | アサカ理研 | 781.5 | 752.5 | 755 | 767 | 758.988 | 6.5 | 0.855 | |||
| 2019-11-21 | 5724 etc rela | アサカ理研 | 760.5 | 725 | 736 | 760.5 | 752.556 | 32.5 | 4.464 | |||
| 2019-11-20 | 5724 etc rela | アサカ理研 | 743 | 728 | 743 | 728 | 720.396 | -12 | -1.622 | |||
| 2019-11-19 | 5724 etc rela | アサカ理研 | 741.5 | 728.5 | 732.5 | 740 | 732.27 | 11 | 1.509 | |||
| 2019-11-18 | 5724 etc rela | アサカ理研 | 732.5 | 728 | 732.5 | 729 | 721.385 | -4.5 | -0.613 | |||
| 2019-11-15 | 5724 etc rela | アサカ理研 | 734 | 710 | 710.5 | 733.5 | 725.838 | 23 | 3.237 | |||
| 2019-11-14 | 5724 etc rela | アサカ理研 | 717.5 | 708.5 | 711 | 710.5 | 703.078 | 0.5 | 0.07 | |||
| 2019-11-13 | 5724 etc rela | アサカ理研 | 713.5 | 709 | 713.5 | 710 | 702.584 | -4.5 | -0.63 | |||
| 2019-11-12 | 5724 etc rela | アサカ理研 | 725 | 713 | 725 | 714.5 | 707.037 | -6.5 | -0.902 | |||
| 2019-11-11 | 5724 etc rela | アサカ理研 | 735 | 712.5 | 734 | 721 | 713.469 | -35 | -4.63 | |||
| 2019-11-08 | 5724 etc rela | アサカ理研 | 763 | 756 | 762.5 | 756 | 748.103 | -6.5 | -0.852 | |||
| 2019-11-07 | 5724 etc rela | アサカ理研 | 773 | 762.5 | 773 | 762.5 | 754.535 | -1 | -0.131 | |||
| 2019-11-06 | 5724 etc rela | アサカ理研 | 782.5 | 760 | 769.5 | 763.5 | 755.525 | -6 | -0.78 | |||
| 2019-11-05 | 5724 etc rela | アサカ理研 | 785 | 765.5 | 775 | 769.5 | 761.462 | 5.5 | 0.72 | |||
| 2019-11-01 | 5724 etc rela | アサカ理研 | 766 | 750.5 | 761 | 764 | 756.02 | 3.5 | 0.46 | |||
| 2019-10-31 | 5724 etc rela | アサカ理研 | 762 | 747 | 747.5 | 760.5 | 752.556 | 13.5 | 1.807 | |||
| 2019-10-30 | 5724 etc rela | アサカ理研 | 749.5 | 740.5 | 745 | 747 | 739.197 | -2.5 | -0.334 | |||
| 2019-10-29 | 5724 etc rela | アサカ理研 | 756 | 744.5 | 755 | 749.5 | 741.671 | -3.5 | -0.465 | |||
| 2019-10-28 | 5724 etc rela | アサカ理研 | 755 | 740 | 754.5 | 753 | 745.134 | -5 | -0.66 | |||
| 2019-10-25 | 5724 etc rela | アサカ理研 | 766.5 | 752.5 | 766.5 | 758 | 750.082 | 4.5 | 0.597 | |||
| 2019-10-24 | 5724 etc rela | アサカ理研 | 756 | 738 | 739 | 753.5 | 745.629 | 19.5 | 2.657 | |||
| 2019-10-23 | 5724 etc rela | アサカ理研 | 752.5 | 727 | 727 | 734 | 726.333 | 8.5 | 1.172 | |||
| 2019-10-21 | 5724 etc rela | アサカ理研 | 733.5 | 724 | 730 | 725.5 | 717.922 | -4.5 | -0.616 | |||
| 2019-10-18 | 5724 etc rela | アサカ理研 | 743 | 730 | 731.5 | 730 | 722.375 | -1.5 | -0.205 | |||
| 2019-10-17 | 5724 etc rela | アサカ理研 | 735.5 | 722.5 | 735.5 | 731.5 | 723.859 | 1 | 0.137 | |||
| 2019-10-16 | 5724 etc rela | アサカ理研 | 747.5 | 729 | 747.5 | 730.5 | 722.869 | -9 | -1.217 | |||
| 2019-10-15 | 5724 etc rela | アサカ理研 | 752 | 729 | 742 | 739.5 | 731.775 | -18 | -2.376 | |||
| 2019-10-11 | 5724 etc rela | アサカ理研 | 768 | 741.5 | 763.5 | 757.5 | 749.587 | -16 | -2.069 | |||
| 2019-10-10 | 5724 etc rela | アサカ理研 | 803.5 | 762.5 | 800 | 773.5 | 765.42 | -6.5 | -0.833 | |||
| 2019-10-09 | 5724 etc rela | アサカ理研 | 810 | 728.5 | 743 | 780 | 771.852 | 34.5 | 4.628 | |||
| 2019-10-08 | 5724 etc rela | アサカ理研 | 755 | 734 | 738.5 | 745.5 | 737.713 | 9 | 1.222 | |||
| 2019-10-07 | 5724 etc rela | アサカ理研 | 744.5 | 718 | 718 | 736.5 | 728.807 | 19.5 | 2.72 | |||
| 2019-10-04 | 5724 etc rela | アサカ理研 | 739 | 708 | 717.5 | 717 | 709.51 | 0 | 0 | |||
| 2019-10-03 | 5724 etc rela | アサカ理研 | 768.5 | 706 | 725 | 717 | 709.51 | -17 | -2.316 | |||
| 2019-10-02 | 5724 etc rela | アサカ理研 | 749.5 | 725.5 | 725.5 | 734 | 726.333 | 3.5 | 0.479 | |||
| 2019-10-01 | 5724 etc rela | アサカ理研 | 775 | 715 | 775 | 730.5 | 722.869 | -35.5 | -4.634 | |||
| 2019-09-30 | 5724 etc rela | アサカ理研 | 787.5 | 759 | 759 | 766 | 757.999 | 7 | 0.922 | |||
| 2019-09-27 | 5724 etc rela | アサカ理研 | 805 | 754.5 | 798.5 | 759 | 751.072 | -27 | -3.435 | |||
| 2019-09-26 | 5724 etc rela | アサカ理研 | 875 | 782.5 | 817.5 | 786 | 770.368 | -19.5 | -2.421 | |||
| 2019-09-25 | 5724 etc rela | アサカ理研 | 837 | 790.5 | 805.5 | 805.5 | 789.48 | -6.5 | -0.8 | |||
| 2019-09-24 | 5724 etc rela | アサカ理研 | 856 | 785.5 | 850.5 | 812 | 795.851 | -8 | -0.976 | |||
| 2019-09-20 | 5724 etc rela | アサカ理研 | 919.5 | 761 | 897.5 | 820 | 803.692 | -17.5 | -2.09 | |||
| 2019-09-19 | 5724 etc rela | アサカ理研 | 837.5 | 686 | 687.5 | 837.5 | 820.844 | 150 | 21.818 | |||
| 2019-09-18 | 5724 etc rela | アサカ理研 | 693 | 685.5 | 693 | 687.5 | 673.827 | -0.5 | -0.073 | |||
| 2019-09-17 | 5724 etc rela | アサカ理研 | 696.5 | 686.5 | 693.5 | 688 | 674.317 | 0.5 | 0.073 | |||
| 2019-09-13 | 5724 etc rela | アサカ理研 | 699.5 | 685.5 | 699.5 | 687.5 | 673.827 | -1.5 | -0.218 | |||
| 2019-09-12 | 5724 etc rela | アサカ理研 | 699.5 | 686 | 699.5 | 689 | 675.297 | -4.5 | -0.649 | |||
| 2019-09-11 | 5724 etc rela | アサカ理研 | 698.5 | 687.5 | 698.5 | 693.5 | 679.708 | 7.5 | 1.093 | |||
| 2019-09-10 | 5724 etc rela | アサカ理研 | 691.5 | 685.5 | 686.5 | 686 | 672.357 | -0.5 | -0.073 | |||
| 2019-09-09 | 5724 etc rela | アサカ理研 | 691.5 | 685.5 | 688.5 | 686.5 | 672.847 | -3 | -0.435 | |||
| 2019-09-06 | 5724 etc rela | アサカ理研 | 696.5 | 689.5 | 690 | 689.5 | 675.787 | -0.5 | -0.072 | |||
| 2019-09-05 | 5724 etc rela | アサカ理研 | 703 | 687.5 | 693.5 | 690 | 676.277 | -3.5 | -0.505 | |||
| 2019-09-04 | 5724 etc rela | アサカ理研 | 696.5 | 686.5 | 692 | 693.5 | 679.708 | -6.5 | -0.929 | |||
| 2019-09-03 | 5724 etc rela | アサカ理研 | 706.5 | 691 | 706.5 | 700 | 686.078 | 1 | 0.143 | |||
| 2019-09-02 | 5724 etc rela | アサカ理研 | 713 | 699 | 705.5 | 699 | 685.098 | -3 | -0.427 | |||
| 2019-08-30 | 5724 etc rela | アサカ理研 | 706.5 | 683.5 | 688 | 702 | 688.039 | 11.5 | 1.665 | |||
| 2019-08-29 | 5724 etc rela | アサカ理研 | 709.5 | 690.5 | 709.5 | 690.5 | 676.767 | -21.5 | -3.02 | |||
| 2019-08-28 | 5724 etc rela | アサカ理研 | 725 | 702 | 705 | 712 | 697.84 | 7 | 0.993 | |||
| 2019-08-27 | 5724 etc rela | アサカ理研 | 721 | 699 | 713 | 705 | 690.979 | -2 | -0.283 | |||
| 2019-08-26 | 5724 etc rela | アサカ理研 | 768.5 | 700.5 | 707.5 | 707 | 692.939 | 22.5 | 3.287 | |||
| 2019-08-23 | 5724 etc rela | アサカ理研 | 686 | 677 | 677 | 684.5 | 670.887 | 3.5 | 0.514 | |||
| 2019-08-22 | 5724 etc rela | アサカ理研 | 689 | 672.5 | 685 | 681 | 667.456 | -16.5 | -2.366 | |||
| 2019-08-21 | 5724 etc rela | アサカ理研 | 721 | 675 | 704.5 | 697.5 | 683.628 | -7 | -0.994 | |||
| 2019-08-20 | 5724 etc rela | アサカ理研 | 714 | 702.5 | 707.5 | 704.5 | 690.489 | -6.5 | -0.914 | |||
| 2019-08-19 | 5724 etc rela | アサカ理研 | 716.5 | 703.5 | 707.5 | 711 | 696.86 | 4 | 0.566 | |||
| 2019-08-16 | 5724 etc rela | アサカ理研 | 714 | 700.5 | 703 | 707 | 692.939 | 6.5 | 0.928 | |||
| 2019-08-15 | 5724 etc rela | アサカ理研 | 715 | 698 | 707.5 | 700.5 | 686.568 | -7 | -0.989 | |||
| 2019-08-14 | 5724 etc rela | アサカ理研 | 756.5 | 707.5 | 726.5 | 707.5 | 693.429 | -32 | -4.327 | |||
| 2019-08-13 | 5724 etc rela | アサカ理研 | 767.5 | 711 | 755 | 739.5 | 724.793 | -35.5 | -4.581 | |||
| 2019-08-09 | 5724 etc rela | アサカ理研 | 796.5 | 767.5 | 785 | 775 | 759.587 | 25 | 3.333 | |||
| 2019-08-08 | 5724 etc rela | アサカ理研 | 784.5 | 750 | 782.5 | 750 | 735.084 | -23 | -2.975 | |||
| 2019-08-07 | 5724 etc rela | アサカ理研 | 810 | 735 | 787.5 | 773 | 757.627 | 29 | 3.898 | |||
| 2019-08-06 | 5724 etc rela | アサカ理研 | 765.5 | 704 | 704 | 744 | 729.203 | 25 | 3.477 | |||
| 2019-08-05 | 5724 etc rela | アサカ理研 | 770 | 696.5 | 754 | 719 | 704.701 | -53.5 | -6.926 | |||
| 2019-08-02 | 5724 etc rela | アサカ理研 | 840 | 727.5 | 738 | 772.5 | 757.137 | 70 | 9.964 | |||
| 2019-08-01 | 5724 etc rela | アサカ理研 | 706 | 693 | 705 | 702.5 | 688.529 | -9 | -1.265 | |||
| 2019-07-31 | 5724 etc rela | アサカ理研 | 714 | 707.5 | 707.5 | 711.5 | 697.35 | 2 | 0.282 | |||
| 2019-07-30 | 5724 etc rela | アサカ理研 | 712 | 705.5 | 708.5 | 709.5 | 695.389 | 1 | 0.141 | |||
| 2019-07-29 | 5724 etc rela | アサカ理研 | 718.5 | 705 | 715 | 708.5 | 694.409 | -5 | -0.701 | |||
| 2019-07-26 | 5724 etc rela | アサカ理研 | 720 | 711 | 711 | 713.5 | 699.31 | -6.5 | -0.903 | |||
| 2019-07-25 | 5724 etc rela | アサカ理研 | 723 | 707.5 | 707.5 | 720 | 705.681 | 4 | 0.559 | |||
| 2019-07-24 | 5724 etc rela | アサカ理研 | 724.5 | 713.5 | 724.5 | 716 | 701.76 | 1.5 | 0.21 | |||
| 2019-07-23 | 5724 etc rela | アサカ理研 | 728 | 708 | 728 | 714.5 | 700.29 | -4 | -0.557 | |||
| 2019-07-22 | 5724 etc rela | アサカ理研 | 718.5 | 698 | 706.5 | 718.5 | 704.211 | 6 | 0.842 | |||
| 2019-07-19 | 5724 etc rela | アサカ理研 | 730 | 708 | 710 | 712.5 | 698.33 | 5 | 0.707 | |||
| 2019-07-18 | 5724 etc rela | アサカ理研 | 732 | 700.5 | 732 | 707.5 | 693.429 | -24.5 | -3.347 | |||
| 2019-07-17 | 5724 etc rela | アサカ理研 | 740 | 721 | 740 | 732 | 717.442 | -15 | -2.008 | |||
| 2019-07-16 | 5724 etc rela | アサカ理研 | 758.5 | 742.5 | 758 | 747 | 732.144 | -3.5 | -0.466 | |||
| 2019-07-12 | 5724 etc rela | アサカ理研 | 772.5 | 750.5 | 761 | 750.5 | 735.574 | -12 | -1.574 | |||
| 2019-07-11 | 5724 etc rela | アサカ理研 | 773 | 759.5 | 767 | 762.5 | 747.335 | -6 | -0.781 | |||
| 2019-07-10 | 5724 etc rela | アサカ理研 | 777 | 761 | 762.5 | 768.5 | 753.216 | 5 | 0.655 | |||
| 2019-07-09 | 5724 etc rela | アサカ理研 | 769.5 | 760 | 760 | 763.5 | 748.315 | -6 | -0.78 | |||
| 2019-07-08 | 5724 etc rela | アサカ理研 | 784.5 | 765.5 | 778 | 769.5 | 754.196 | -16.5 | -2.099 | |||
| 2019-07-05 | 5724 etc rela | アサカ理研 | 793.5 | 768.5 | 776 | 786 | 770.368 | 21.5 | 2.812 | |||
| 2019-07-04 | 5724 etc rela | アサカ理研 | 778 | 760.5 | 760.5 | 764.5 | 749.296 | -9.5 | -1.227 | |||
| 2019-07-03 | 5724 etc rela | アサカ理研 | 797.5 | 767 | 790 | 774 | 758.607 | -13 | -1.652 | |||
| 2019-07-02 | 5724 etc rela | アサカ理研 | 789 | 765 | 783 | 787 | 771.348 | 16 | 2.075 | |||
| 2019-07-01 | 5724 etc rela | アサカ理研 | 788 | 755 | 778.5 | 771 | 755.666 | -43 | -5.283 | |||
| 2019-06-28 | 5724 etc rela | アサカ理研 | 820 | 806 | 808 | 814 | 797.811 | -3.5 | -0.428 | |||
| 2019-06-27 | 5724 etc rela | アサカ理研 | 821.5 | 804.5 | 818 | 817.5 | 801.242 | 13.5 | 1.679 | |||
| 2019-06-26 | 5724 etc rela | アサカ理研 | 830 | 803.5 | 815.5 | 804 | 788.01 | -31.5 | -3.77 | |||
| 2019-06-25 | 5724 etc rela | アサカ理研 | 864.5 | 812.5 | 856.5 | 835.5 | 818.884 | -10 | -1.183 | |||
| 2019-06-24 | 5724 etc rela | アサカ理研 | 856 | 804 | 834.5 | 845.5 | 828.685 | 8.5 | 1.016 | |||
| 2019-06-21 | 5724 etc rela | アサカ理研 | 846 | 803 | 845 | 837 | 820.354 | 12 | 1.455 | |||
| 2019-06-20 | 5724 etc rela | アサカ理研 | 832 | 800.5 | 829 | 825 | 808.592 | 16 | 1.978 | |||
| 2019-06-19 | 5724 etc rela | アサカ理研 | 830 | 803 | 825 | 809 | 792.911 | -29 | -3.461 | |||
| 2019-06-18 | 5724 etc rela | アサカ理研 | 882.5 | 838 | 873 | 838 | 821.334 | -51.5 | -5.79 | |||
| 2019-06-17 | 5724 etc rela | アサカ理研 | 915 | 828.5 | 875 | 889.5 | 871.81 | 27 | 3.13 | |||
| 2019-06-14 | 5724 etc rela | アサカ理研 | 894 | 858 | 877 | 862.5 | 845.347 | -9.5 | -1.089 | |||
| 2019-06-13 | 5724 etc rela | アサカ理研 | 891.5 | 866 | 891.5 | 872 | 854.658 | -18.5 | -2.077 | |||
| 2019-06-12 | 5724 etc rela | アサカ理研 | 944 | 885 | 944 | 890.5 | 872.79 | -22 | -2.411 | |||
| 2019-06-11 | 5724 etc rela | アサカ理研 | 964 | 899 | 905 | 912.5 | 894.352 | 27.5 | 3.107 | |||
| 2019-06-10 | 5724 etc rela | アサカ理研 | 984.5 | 854 | 926.5 | 885 | 867.399 | -51 | -5.449 | |||
| 2019-06-07 | 5724 etc rela | アサカ理研 | 937.5 | 878.5 | 907 | 936 | 917.385 | 9 | 0.971 | |||
| 2019-06-06 | 5724 etc rela | アサカ理研 | 1190 | 913 | 1100 | 927 | 908.564 | -73 | -7.3 | |||
| 2019-06-05 | 5724 etc rela | アサカ理研 | 1000 | 896 | 940 | 1000 | 980.112 | 200 | 25 | |||
| 2019-06-04 | 5724 etc rela | アサカ理研 | 842 | 766 | 830 | 800 | 784.09 | -18.5 | -2.26 | |||
| 2019-06-03 | 5724 etc rela | アサカ理研 | 923 | 785 | 911 | 818.5 | 802.222 | -132.5 | -13.933 | |||
| 2019-05-31 | 5724 etc rela | アサカ理研 | 1145 | 907 | 1070 | 951 | 932.087 | -94 | -8.995 | |||
| 2019-05-30 | 5724 etc rela | アサカ理研 | 1045 | 970.5 | 1045 | 1045 | 1024.217 | 200 | 23.669 | |||
| 2019-05-29 | 5724 etc rela | アサカ理研 | 845 | 745 | 774 | 845 | 828.195 | 150 | 21.583 | |||
| 2019-05-28 | 5724 etc rela | アサカ理研 | 702.5 | 652.5 | 672 | 695 | 681.178 | 32 | 4.827 | |||
| 2019-05-27 | 5724 etc rela | アサカ理研 | 725 | 663 | 725 | 663 | 649.814 | -67 | -9.178 | |||
| 2019-05-24 | 5724 etc rela | アサカ理研 | 760 | 690.5 | 706 | 730 | 715.482 | 11.5 | 1.601 | |||
| 2019-05-23 | 5724 etc rela | アサカ理研 | 766.5 | 694.5 | 764.5 | 718.5 | 704.211 | -56.5 | -7.29 | |||
| 2019-05-22 | 5724 etc rela | アサカ理研 | 817.5 | 675 | 690 | 775 | 759.587 | 107.5 | 16.105 | |||
| 2019-05-21 | 5724 etc rela | アサカ理研 | 690 | 599 | 606 | 667.5 | 654.225 | 57.5 | 9.426 | |||
| 2019-05-20 | 5724 etc rela | アサカ理研 | 613.5 | 608 | 613.5 | 610 | 597.868 | 9 | 1.498 | |||
| 2019-05-17 | 5724 etc rela | アサカ理研 | 605 | 593.5 | 600 | 601 | 589.047 | 3 | 0.502 | |||
| 2019-05-16 | 5724 etc rela | アサカ理研 | 607.5 | 592.5 | 607 | 598 | 586.107 | -4.5 | -0.747 | |||
| 2019-05-15 | 5724 etc rela | アサカ理研 | 607 | 592.5 | 595 | 602.5 | 590.518 | 8 | 1.346 | |||
| 2019-05-14 | 5724 etc rela | アサカ理研 | 595 | 571 | 575 | 594.5 | 582.677 | -10.5 | -1.736 | |||
| 2019-05-13 | 5724 etc rela | アサカ理研 | 614 | 598.5 | 609.5 | 605 | 592.968 | -1.5 | -0.247 | |||
| 2019-05-10 | 5724 etc rela | アサカ理研 | 610 | 600 | 610 | 606.5 | 594.438 | 3.5 | 0.58 | |||
| 2019-05-09 | 5724 etc rela | アサカ理研 | 609.5 | 601.5 | 608.5 | 603 | 591.008 | -5 | -0.822 | |||
| 2019-05-08 | 5724 etc rela | アサカ理研 | 613 | 608 | 608.5 | 608 | 595.908 | -4.5 | -0.735 | |||
| 2019-05-07 | 5724 etc rela | アサカ理研 | 617 | 611 | 612.5 | 612.5 | 600.319 | 4.5 | 0.74 | |||
| 2019-04-26 | 5724 etc rela | アサカ理研 | 615 | 607.5 | 610.5 | 608 | 595.908 | -8 | -1.299 | |||
| 2019-04-25 | 5724 etc rela | アサカ理研 | 616 | 607 | 607 | 616 | 603.749 | 2 | 0.326 | |||
| 2019-04-24 | 5724 etc rela | アサカ理研 | 614 | 605 | 605 | 614 | 601.789 | 7 | 1.153 | |||
| 2019-04-23 | 5724 etc rela | アサカ理研 | 610.5 | 599 | 610 | 607 | 594.928 | 3 | 0.497 | |||
| 2019-04-22 | 5724 etc rela | アサカ理研 | 608.5 | 604 | 608.5 | 604 | 591.988 | -2 | -0.33 | |||
| 2019-04-19 | 5724 etc rela | アサカ理研 | 616 | 606 | 613 | 606 | 593.948 | -7 | -1.142 | |||
| 2019-04-18 | 5724 etc rela | アサカ理研 | 623.5 | 610.5 | 615 | 613 | 600.809 | -6.5 | -1.049 | |||
| 2019-04-17 | 5724 etc rela | アサカ理研 | 624.5 | 615.5 | 618 | 619.5 | 607.179 | 0 | 0 | |||
| 2019-04-16 | 5724 etc rela | アサカ理研 | 628.5 | 619.5 | 628.5 | 619.5 | 607.179 | -4 | -0.642 | |||
| 2019-04-15 | 5724 etc rela | アサカ理研 | 623.5 | 615 | 615 | 623.5 | 611.1 | 8.5 | 1.382 | |||
| 2019-04-12 | 5724 etc rela | アサカ理研 | 623.5 | 613 | 616 | 615 | 602.769 | 1 | 0.163 | |||
| 2019-04-11 | 5724 etc rela | アサカ理研 | 618 | 612 | 618 | 614 | 601.789 | 0 | 0 | |||
| 2019-04-10 | 5724 etc rela | アサカ理研 | 622.5 | 612 | 622.5 | 614 | 601.789 | -6.5 | -1.048 | |||
| 2019-04-09 | 5724 etc rela | アサカ理研 | 630 | 619 | 630 | 620.5 | 608.16 | -9.5 | -1.508 | |||
| 2019-04-08 | 5724 etc rela | アサカ理研 | 633 | 625.5 | 625.5 | 630 | 617.471 | 4.5 | 0.719 | |||
| 2019-04-05 | 5724 etc rela | アサカ理研 | 632 | 625 | 625 | 625.5 | 613.06 | -6 | -0.95 | |||
| 2019-04-04 | 5724 etc rela | アサカ理研 | 632 | 625 | 625 | 631.5 | 618.941 | -3.5 | -0.551 | |||
| 2019-04-03 | 5724 etc rela | アサカ理研 | 637.5 | 629.5 | 629.5 | 635 | 622.371 | 2.5 | 0.395 | |||
| 2019-04-02 | 5724 etc rela | アサカ理研 | 650 | 628.5 | 649.5 | 632.5 | 619.921 | -6 | -0.94 | |||
| 2019-04-01 | 5724 etc rela | アサカ理研 | 651.5 | 627.5 | 627.5 | 638.5 | 625.802 | 11 | 1.753 | |||
| 2019-03-29 | 5724 etc rela | アサカ理研 | 644.5 | 625 | 632.5 | 627.5 | 615.02 | -2 | -0.318 | |||
| 2019-03-28 | 5724 etc rela | アサカ理研 | 647 | 629.5 | 644.5 | 629.5 | 616.981 | -13 | -2.023 | |||
| 2019-03-27 | 5724 etc rela | アサカ理研 | 644 | 621 | 634 | 642.5 | 629.722 | 17.5 | 2.8 | |||
| 2019-03-26 | 5724 etc rela | アサカ理研 | 641 | 620 | 635 | 625 | 612.57 | -11 | -1.73 | |||
| 2019-03-25 | 5724 etc rela | アサカ理研 | 637 | 611 | 627 | 636 | 623.351 | 9 | 1.435 | |||
| 2019-03-22 | 5724 etc rela | アサカ理研 | 641 | 627 | 641 | 627 | 614.53 | 1 | 0.16 | |||
| 2019-03-20 | 5724 etc rela | アサカ理研 | 634 | 626 | 630.5 | 626 | 613.55 | -22 | -3.395 | |||
| 2019-03-19 | 5724 etc rela | アサカ理研 | 648.5 | 630.5 | 648.5 | 648 | 635.113 | -0.5 | -0.077 | |||
| 2019-03-18 | 5724 etc rela | アサカ理研 | 660 | 634 | 660 | 648.5 | 635.603 | -3 | -0.46 | |||
| 2019-03-15 | 5724 etc rela | アサカ理研 | 668.5 | 650 | 668.5 | 651.5 | 638.543 | -5 | -0.762 | |||
| 2019-03-14 | 5724 etc rela | アサカ理研 | 656.5 | 656.5 | 656.5 | 656.5 | 643.444 | 0 | 0 | |||
| 2019-03-13 | 5724 etc rela | アサカ理研 | 659 | 656.5 | 656.5 | 656.5 | 643.444 | -13 | -1.942 | |||
| 2019-03-12 | 5724 etc rela | アサカ理研 | 670 | 654 | 654 | 669.5 | 656.185 | 16 | 2.448 | |||
| 2019-03-11 | 5724 etc rela | アサカ理研 | 661 | 651.5 | 658.5 | 653.5 | 640.503 | -5 | -0.759 | |||
| 2019-03-08 | 5724 etc rela | アサカ理研 | 675.5 | 658 | 672.5 | 658.5 | 645.404 | -27.5 | -4.009 | |||
| 2019-03-07 | 5724 etc rela | アサカ理研 | 700.5 | 686 | 700 | 686 | 672.357 | -12 | -1.719 | |||
| 2019-03-06 | 5724 etc rela | アサカ理研 | 703.5 | 693.5 | 693.5 | 698 | 684.118 | 6.5 | 0.94 | |||
| 2019-03-05 | 5724 etc rela | アサカ理研 | 701.5 | 689 | 689 | 691.5 | 677.747 | 1 | 0.145 | |||
| 2019-03-04 | 5724 etc rela | アサカ理研 | 707 | 690.5 | 707 | 690.5 | 676.767 | -2 | -0.289 | |||
| 2019-03-01 | 5724 etc rela | アサカ理研 | 701.5 | 690 | 697 | 692.5 | 678.728 | -3 | -0.431 | |||
| 2019-02-28 | 5724 etc rela | アサカ理研 | 705.5 | 695.5 | 705.5 | 695.5 | 681.668 | -1.5 | -0.215 | |||
| 2019-02-27 | 5724 etc rela | アサカ理研 | 699 | 689.5 | 690 | 697 | 683.138 | 7 | 1.014 | |||
| 2019-02-26 | 5724 etc rela | アサカ理研 | 712.5 | 689.5 | 712.5 | 690 | 676.277 | -7.5 | -1.075 | |||
| 2019-02-25 | 5724 etc rela | アサカ理研 | 727.5 | 680 | 680 | 697.5 | 683.628 | 17.5 | 2.574 | |||
| 2019-02-22 | 5724 etc rela | アサカ理研 | 689.5 | 675 | 689.5 | 680 | 666.476 | -0.5 | -0.073 | |||
| 2019-02-21 | 5724 etc rela | アサカ理研 | 696.5 | 680 | 690.5 | 680.5 | 666.966 | -9 | -1.305 | |||
| 2019-02-20 | 5724 etc rela | アサカ理研 | 696.5 | 682.5 | 688.5 | 689.5 | 675.787 | 14.5 | 2.148 | |||
| 2019-02-19 | 5724 etc rela | アサカ理研 | 694.5 | 672.5 | 675 | 675 | 661.576 | 3 | 0.446 | |||
| 2019-02-18 | 5724 etc rela | アサカ理研 | 675.5 | 661.5 | 661.5 | 672 | 658.635 | 10.5 | 1.587 | |||
| 2019-02-15 | 5724 etc rela | アサカ理研 | 695 | 659.5 | 695 | 661.5 | 648.344 | -23 | -3.36 | |||
| 2019-02-14 | 5724 etc rela | アサカ理研 | 699.5 | 676.5 | 699.5 | 684.5 | 670.887 | 3 | 0.44 | |||
| 2019-02-13 | 5724 etc rela | アサカ理研 | 688.5 | 655 | 670 | 681.5 | 667.946 | 21 | 3.179 | |||
| 2019-02-12 | 5724 etc rela | アサカ理研 | 671.5 | 655.5 | 667.5 | 660.5 | 647.364 | -10.5 | -1.565 | |||
| 2019-02-08 | 5724 etc rela | アサカ理研 | 702.5 | 660 | 702.5 | 671 | 657.655 | -37.5 | -5.293 | |||
| 2019-02-07 | 5724 etc rela | アサカ理研 | 712 | 702.5 | 712 | 708.5 | 694.409 | -3.5 | -0.492 | |||
| 2019-02-06 | 5724 etc rela | アサカ理研 | 723.5 | 707 | 723.5 | 712 | 697.84 | 2.5 | 0.352 | |||
| 2019-02-05 | 5724 etc rela | アサカ理研 | 715.5 | 705 | 709.5 | 709.5 | 695.389 | -10.5 | -1.458 | |||
| 2019-02-04 | 5724 etc rela | アサカ理研 | 727.5 | 704 | 714.5 | 720 | 705.681 | 11.5 | 1.623 | |||
| 2019-02-01 | 5724 etc rela | アサカ理研 | 722 | 702.5 | 720 | 708.5 | 694.409 | -9 | -1.254 | |||
| 2019-01-31 | 5724 etc rela | アサカ理研 | 720.5 | 703 | 703 | 717.5 | 703.23 | 11.5 | 1.629 | |||
| 2019-01-30 | 5724 etc rela | アサカ理研 | 740 | 705 | 723 | 706 | 691.959 | -24 | -3.288 | |||
| 2019-01-29 | 5724 etc rela | アサカ理研 | 780 | 722.5 | 735 | 730 | 715.482 | 9.5 | 1.319 | |||
| 2019-01-28 | 5724 etc rela | アサカ理研 | 760 | 708 | 759 | 720.5 | 706.171 | -52 | -6.731 | |||
| 2019-01-25 | 5724 etc rela | アサカ理研 | 802 | 765 | 802 | 772.5 | 757.137 | -17.5 | -2.215 | |||
| 2019-01-24 | 5724 etc rela | アサカ理研 | 790.5 | 746 | 761.5 | 790 | 774.289 | 15 | 1.935 | |||
| 2019-01-23 | 5724 etc rela | アサカ理研 | 836.5 | 729.5 | 744 | 775 | 759.587 | 74 | 10.556 | |||
| 2019-01-22 | 5724 etc rela | アサカ理研 | 727.5 | 693 | 727.5 | 701 | 687.059 | -26.5 | -3.643 | |||
| 2019-01-21 | 5724 etc rela | アサカ理研 | 769.5 | 705 | 721.5 | 727.5 | 713.031 | -49 | -6.31 | |||
| 2019-01-18 | 5724 etc rela | アサカ理研 | 776.5 | 636 | 636 | 776.5 | 761.057 | 150 | 23.943 | |||
| 2019-01-17 | 5724 etc rela | アサカ理研 | 631 | 626.5 | 627.5 | 626.5 | 614.04 | 3.5 | 0.562 | |||
| 2019-01-16 | 5724 etc rela | アサカ理研 | 634 | 619.5 | 634 | 623 | 610.61 | -10 | -1.58 | |||
| 2019-01-15 | 5724 etc rela | アサカ理研 | 639.5 | 614.5 | 619 | 633 | 620.411 | 14 | 2.262 | |||
| 2019-01-11 | 5724 etc rela | アサカ理研 | 627 | 610.5 | 627 | 619 | 606.689 | 7 | 1.144 | |||
| 2019-01-10 | 5724 etc rela | アサカ理研 | 635.5 | 612 | 635.5 | 612 | 599.829 | -23.5 | -3.698 | |||
| 2019-01-09 | 5724 etc rela | アサカ理研 | 650 | 615 | 635 | 635.5 | 622.861 | 3 | 0.474 | |||
| 2019-01-08 | 5724 etc rela | アサカ理研 | 644 | 631.5 | 631.5 | 632.5 | 619.921 | 2.5 | 0.397 | |||
| 2019-01-07 | 5724 etc rela | アサカ理研 | 638.5 | 620 | 638.5 | 630 | 617.471 | 15.5 | 2.522 | |||
| 2019-01-04 | 5724 etc rela | アサカ理研 | 614.5 | 576 | 576 | 614.5 | 602.279 | 13 | 2.161 | |||
| 2018-12-31 | 5724 etc rela | アサカ理研 | 601.5 | 601.5 | 601.5 | 601.5 | 589.537 | 0 | 0 | |||
| 2018-12-28 | 5724 etc rela | アサカ理研 | 609.5 | 591 | 605.5 | 601.5 | 589.537 | 3.5 | 0.585 | |||
| 2018-12-27 | 5724 etc rela | アサカ理研 | 619.5 | 578.5 | 578.5 | 598 | 586.107 | 30.5 | 5.374 | |||
| 2018-12-26 | 5724 etc rela | アサカ理研 | 587 | 557 | 587 | 567.5 | 556.214 | 10.5 | 1.885 | |||
| 2018-12-25 | 5724 etc rela | アサカ理研 | 578 | 555.5 | 563 | 557 | 545.922 | -63 | -10.161 | |||
| 2018-12-24 | 5724 etc rela | アサカ理研 | 620 | 620 | 620 | 620 | 607.669 | 0 | 0 | |||
| 2018-12-21 | 5724 etc rela | アサカ理研 | 659 | 600.5 | 659 | 620 | 607.669 | -24 | -3.727 | |||
| 2018-12-20 | 5724 etc rela | アサカ理研 | 678.5 | 644 | 670 | 644 | 631.192 | -36 | -5.294 | |||
| 2018-12-19 | 5724 etc rela | アサカ理研 | 691.5 | 648 | 659.5 | 680 | 666.476 | 19.5 | 2.952 | |||
| 2018-12-18 | 5724 etc rela | アサカ理研 | 689.5 | 652 | 689.5 | 660.5 | 647.364 | -29.5 | -4.275 | |||
| 2018-12-17 | 5724 etc rela | アサカ理研 | 704.5 | 690 | 701 | 690 | 676.277 | -19.5 | -2.748 | |||
| 2018-12-14 | 5724 etc rela | アサカ理研 | 724.5 | 701 | 708.5 | 709.5 | 695.389 | 1 | 0.141 | |||
| 2018-12-13 | 5724 etc rela | アサカ理研 | 711 | 696.5 | 711 | 708.5 | 694.409 | 9.5 | 1.359 | |||
| 2018-12-12 | 5724 etc rela | アサカ理研 | 713 | 695.5 | 713 | 699 | 685.098 | 1 | 0.143 | |||
| 2018-12-11 | 5724 etc rela | アサカ理研 | 763.5 | 698 | 763.5 | 698 | 684.118 | -58.5 | -7.733 | |||
| 2018-12-10 | 5724 etc rela | アサカ理研 | 788 | 754 | 776 | 756.5 | 741.455 | -28.5 | -3.631 | |||
| 2018-12-07 | 5724 etc rela | アサカ理研 | 795 | 776 | 795 | 785 | 769.388 | -4.5 | -0.57 | |||
| 2018-12-06 | 5724 etc rela | アサカ理研 | 815 | 770 | 815 | 789.5 | 773.798 | -24 | -2.95 | |||
| 2018-12-05 | 5724 etc rela | アサカ理研 | 822 | 806.5 | 806.5 | 813.5 | 797.321 | 3 | 0.37 | |||
| 2018-12-04 | 5724 etc rela | アサカ理研 | 863 | 810.5 | 848.5 | 810.5 | 794.381 | -31.5 | -3.741 | |||
| 2018-12-03 | 5724 etc rela | アサカ理研 | 844 | 827 | 835 | 842 | 825.254 | 7 | 0.838 | |||
| 2018-11-30 | 5724 etc rela | アサカ理研 | 840 | 825 | 833.5 | 835 | 818.394 | -6.5 | -0.772 | |||
| 2018-11-29 | 5724 etc rela | アサカ理研 | 855 | 838 | 855 | 841.5 | 824.764 | -6.5 | -0.767 | |||
| 2018-11-28 | 5724 etc rela | アサカ理研 | 851.5 | 823.5 | 823.5 | 848 | 831.135 | 25 | 3.038 | |||
| 2018-11-27 | 5724 etc rela | アサカ理研 | 828 | 818.5 | 818.5 | 823 | 806.632 | 0.5 | 0.061 | |||
| 2018-11-26 | 5724 etc rela | アサカ理研 | 830 | 815 | 816 | 822.5 | 806.142 | -2 | -0.243 | |||
| 2018-11-23 | 5724 etc rela | アサカ理研 | 824.5 | 824.5 | 824.5 | 824.5 | 808.102 | 0 | 0 | |||
| 2018-11-22 | 5724 etc rela | アサカ理研 | 838.5 | 811 | 811 | 824.5 | 808.102 | 7.5 | 0.918 | |||
| 2018-11-21 | 5724 etc rela | アサカ理研 | 839.5 | 803.5 | 808 | 817 | 800.752 | -7.5 | -0.91 | |||
| 2018-11-20 | 5724 etc rela | アサカ理研 | 844 | 823 | 841.5 | 824.5 | 808.102 | -18.5 | -2.195 | |||
| 2018-11-19 | 5724 etc rela | アサカ理研 | 854 | 832.5 | 832.5 | 843 | 826.234 | 11.5 | 1.383 | |||
| 2018-11-16 | 5724 etc rela | アサカ理研 | 862 | 830.5 | 862 | 831.5 | 814.963 | -11.5 | -1.364 | |||
| 2018-11-15 | 5724 etc rela | アサカ理研 | 852.5 | 830 | 835.5 | 843 | 826.234 | 7 | 0.837 | |||
| 2018-11-14 | 5724 etc rela | アサカ理研 | 882.5 | 831.5 | 880.5 | 836 | 819.374 | -44 | -5 | |||
| 2018-11-13 | 5724 etc rela | アサカ理研 | 890 | 869 | 885 | 880 | 862.499 | -24 | -2.655 | |||
| 2018-11-12 | 5724 etc rela | アサカ理研 | 926.5 | 891 | 897.5 | 904 | 886.021 | -218.5 | -19.465 | |||
| 2018-11-09 | 5724 etc rela | アサカ理研 | 1122.5 | 1055.5 | 1083 | 1122.5 | 1100.176 | 39.5 | 3.647 | |||
| 2018-11-08 | 5724 etc rela | アサカ理研 | 1083 | 1046 | 1055 | 1083 | 1061.461 | 38.5 | 3.686 | |||
| 2018-11-07 | 5724 etc rela | アサカ理研 | 1050 | 1018 | 1050 | 1044.5 | 1023.727 | -5.5 | -0.524 | |||
| 2018-11-06 | 5724 etc rela | アサカ理研 | 1063.5 | 1024.5 | 1063.5 | 1050 | 1029.118 | 3.5 | 0.334 | |||
| 2018-11-05 | 5724 etc rela | アサカ理研 | 1067.5 | 1039 | 1039 | 1046.5 | 1025.687 | 3.5 | 0.336 | |||
| 2018-11-02 | 5724 etc rela | アサカ理研 | 1050.5 | 1010.5 | 1050 | 1043 | 1022.257 | 21.5 | 2.105 | |||
| 2018-11-01 | 5724 etc rela | アサカ理研 | 1047 | 1014 | 1024.5 | 1021.5 | 1001.184 | -28 | -2.668 | |||
| 2018-10-31 | 5724 etc rela | アサカ理研 | 1050 | 1006.5 | 1049 | 1049.5 | 1028.628 | 44 | 4.376 | |||
| 2018-10-30 | 5724 etc rela | アサカ理研 | 1025 | 935.5 | 935.5 | 1005.5 | 985.503 | 44.5 | 4.631 | |||
| 2018-10-29 | 5724 etc rela | アサカ理研 | 1005 | 952.5 | 977 | 961 | 941.888 | -25.5 | -2.585 | |||
| 2018-10-26 | 5724 etc rela | アサカ理研 | 1038 | 964 | 1038 | 986.5 | 966.881 | -33.5 | -3.284 | |||
| 2018-10-25 | 5724 etc rela | アサカ理研 | 1075 | 1015 | 1075 | 1020 | 999.714 | -93.5 | -8.397 | |||
| 2018-10-24 | 5724 etc rela | アサカ理研 | 1113.5 | 1065 | 1093.5 | 1113.5 | 1091.355 | 45 | 4.212 | |||
| 2018-10-23 | 5724 etc rela | アサカ理研 | 1092.5 | 1060.5 | 1090 | 1068.5 | 1047.25 | -26 | -2.376 | |||
| 2018-10-22 | 5724 etc rela | アサカ理研 | 1096.5 | 1055 | 1081 | 1094.5 | 1072.733 | 13.5 | 1.249 | |||
| 2018-10-19 | 5724 etc rela | アサカ理研 | 1089 | 1063.5 | 1087.5 | 1081 | 1059.501 | -23.5 | -2.128 | |||
| 2018-10-18 | 5724 etc rela | アサカ理研 | 1124 | 1100.5 | 1121 | 1104.5 | 1082.534 | -15.5 | -1.384 | |||
| 2018-10-17 | 5724 etc rela | アサカ理研 | 1130.5 | 1109 | 1112.5 | 1120 | 1097.725 | 17 | 1.541 | |||
| 2018-10-16 | 5724 etc rela | アサカ理研 | 1119.5 | 1092.5 | 1104.5 | 1103 | 1081.063 | -1 | -0.091 | |||
| 2018-10-15 | 5724 etc rela | アサカ理研 | 1143.5 | 1100.5 | 1128 | 1104 | 1082.044 | -31 | -2.731 | |||
| 2018-10-12 | 5724 etc rela | アサカ理研 | 1139 | 1076.5 | 1110 | 1135 | 1112.427 | 19 | 1.703 | |||
| 2018-10-11 | 5724 etc rela | アサカ理研 | 1170 | 1075 | 1087.5 | 1116 | 1093.805 | -89.5 | -7.424 | |||
| 2018-10-10 | 5724 etc rela | アサカ理研 | 1242.5 | 1195.5 | 1226 | 1205.5 | 1181.525 | -27 | -2.191 | |||
| 2018-10-09 | 5724 etc rela | アサカ理研 | 1264.5 | 1217.5 | 1237 | 1232.5 | 1207.988 | -40 | -3.143 | |||
| 2018-10-08 | 5724 etc rela | アサカ理研 | 1272.5 | 1272.5 | 1272.5 | 1272.5 | 1247.193 | 0 | 0 | |||
| 2018-10-05 | 5724 etc rela | アサカ理研 | 1275 | 1164 | 1184 | 1272.5 | 1247.193 | 88.5 | 7.475 | |||
| 2018-10-04 | 5724 etc rela | アサカ理研 | 1201.5 | 1150 | 1166 | 1184 | 1160.453 | -5.5 | -0.462 | |||
| 2018-10-03 | 5724 etc rela | アサカ理研 | 1211.5 | 1179.5 | 1210 | 1189.5 | 1165.843 | 0.5 | 0.042 | |||
| 2018-10-02 | 5724 etc rela | アサカ理研 | 1239.5 | 1188.5 | 1239.5 | 1189 | 1165.353 | -50.5 | -4.074 | |||
| 2018-10-01 | 5724 etc rela | アサカ理研 | 1255 | 1205.5 | 1225 | 1239.5 | 1214.849 | 46 | 3.854 | |||
| 2018-09-28 | 5724 etc rela | アサカ理研 | 1230 | 1183 | 1230 | 1193.5 | 1169.764 | 13.5 | 1.144 | |||
| 2018-09-27 | 5724 etc rela | アサカ理研 | 1209 | 1131.5 | 1207.5 | 1180 | 1156.532 | -39 | -3.199 | |||
| 2018-09-26 | 5724 etc rela | アサカ理研 | 1240 | 1210 | 1240 | 1219 | 1194.757 | 9 | 0.744 | |||
| 2018-09-25 | 5724 etc rela | アサカ理研 | 1232.5 | 1190 | 1225 | 1210 | 1178.585 | 6.5 | 0.54 | |||
| 2018-09-24 | 5724 etc rela | アサカ理研 | 1203.5 | 1203.5 | 1203.5 | 1203.5 | 1172.254 | 0 | 0 | |||
| 2018-09-21 | 5724 etc rela | アサカ理研 | 1220 | 1152.5 | 1176 | 1203.5 | 1172.254 | 38.5 | 3.305 | |||
| 2018-09-20 | 5724 etc rela | アサカ理研 | 1165 | 1100 | 1120 | 1165 | 1134.753 | 67.5 | 6.15 | |||
| 2018-09-19 | 5724 etc rela | アサカ理研 | 1136.5 | 1067.5 | 1095 | 1097.5 | 1069.006 | 24.5 | 2.283 | |||
| 2018-09-18 | 5724 etc rela | アサカ理研 | 1114.5 | 1038 | 1045 | 1073 | 1045.142 | -32 | -2.896 | |||
| 2018-09-17 | 5724 etc rela | アサカ理研 | 1105 | 1105 | 1105 | 1105 | 1076.311 | 0 | 0 | |||
| 2018-09-14 | 5724 etc rela | アサカ理研 | 1161 | 974.5 | 976.5 | 1105 | 1076.311 | 144 | 14.984 | |||
| 2018-09-13 | 5724 etc rela | アサカ理研 | 975 | 956 | 956 | 961 | 936.049 | -6.5 | -0.672 | |||
| 2018-09-12 | 5724 etc rela | アサカ理研 | 982.5 | 957 | 976 | 967.5 | 942.381 | -15 | -1.527 | |||
| 2018-09-11 | 5724 etc rela | アサカ理研 | 997 | 970 | 995 | 982.5 | 956.991 | -8.5 | -0.858 | |||
| 2018-09-10 | 5724 etc rela | アサカ理研 | 992.5 | 959.5 | 959.5 | 991 | 965.271 | 36 | 3.77 | |||
| 2018-09-07 | 5724 etc rela | アサカ理研 | 956.5 | 932.5 | 946 | 955 | 930.205 | -2.5 | -0.261 | |||
| 2018-09-06 | 5724 etc rela | アサカ理研 | 974 | 948 | 970.5 | 957.5 | 932.64 | -19.5 | -1.996 | |||
| 2018-09-05 | 5724 etc rela | アサカ理研 | 1016.5 | 977 | 986.5 | 977 | 951.634 | -20.5 | -2.055 | |||
| 2018-09-04 | 5724 etc rela | アサカ理研 | 999 | 986 | 987.5 | 997.5 | 971.602 | 7 | 0.707 | |||
| 2018-09-03 | 5724 etc rela | アサカ理研 | 1005 | 987 | 1005 | 990.5 | 964.784 | -13.5 | -1.345 | |||
| 2018-08-31 | 5724 etc rela | アサカ理研 | 1006.5 | 986 | 986.5 | 1004 | 977.933 | 2.5 | 0.25 | |||
| 2018-08-30 | 5724 etc rela | アサカ理研 | 1006 | 972.5 | 977.5 | 1001.5 | 975.498 | 32.5 | 3.354 | |||
| 2018-08-29 | 5724 etc rela | アサカ理研 | 974 | 951 | 951 | 969 | 943.842 | 15 | 1.572 | |||
| 2018-08-28 | 5724 etc rela | アサカ理研 | 980 | 954 | 977 | 954 | 929.231 | -16.5 | -1.7 | |||
| 2018-08-27 | 5724 etc rela | アサカ理研 | 979 | 954 | 958 | 970.5 | 945.303 | 32.5 | 3.465 | |||
| 2018-08-24 | 5724 etc rela | アサカ理研 | 948.5 | 937 | 947.5 | 938 | 913.647 | -13 | -1.367 | |||
| 2018-08-23 | 5724 etc rela | アサカ理研 | 957 | 930.5 | 955.5 | 951 | 926.309 | -4.5 | -0.471 | |||
| 2018-08-22 | 5724 etc rela | アサカ理研 | 955.5 | 917 | 942 | 955.5 | 930.692 | 23 | 2.466 | |||
| 2018-08-21 | 5724 etc rela | アサカ理研 | 945.5 | 927.5 | 945.5 | 932.5 | 908.289 | -13 | -1.375 | |||
| 2018-08-20 | 5724 etc rela | アサカ理研 | 972.5 | 941.5 | 969.5 | 945.5 | 920.952 | -29.5 | -3.026 | |||
| 2018-08-17 | 5724 etc rela | アサカ理研 | 975 | 940.5 | 940.5 | 975 | 949.686 | 46 | 4.952 | |||
| 2018-08-16 | 5724 etc rela | アサカ理研 | 965 | 925 | 965 | 929 | 904.88 | -43 | -4.424 | |||
| 2018-08-15 | 5724 etc rela | アサカ理研 | 1002 | 970 | 993 | 972 | 946.764 | -20.5 | -2.065 | |||
| 2018-08-14 | 5724 etc rela | アサカ理研 | 1009.5 | 991 | 996.5 | 992.5 | 966.732 | -4 | -0.401 | |||
| 2018-08-13 | 5724 etc rela | アサカ理研 | 1032.5 | 990.5 | 1002 | 996.5 | 970.628 | -105.5 | -9.574 | |||
| 2018-08-10 | 5724 etc rela | アサカ理研 | 1120 | 1074.5 | 1100 | 1102 | 1073.389 | 5 | 0.456 | |||
| 2018-08-09 | 5724 etc rela | アサカ理研 | 1097 | 1070 | 1086 | 1097 | 1068.519 | 11 | 1.013 | |||
| 2018-08-08 | 5724 etc rela | アサカ理研 | 1086 | 1020 | 1020 | 1086 | 1057.804 | 66 | 6.471 | |||
| 2018-08-07 | 5724 etc rela | アサカ理研 | 1020 | 1001 | 1010.5 | 1020 | 993.518 | 10 | 0.99 | |||
| 2018-08-06 | 5724 etc rela | アサカ理研 | 1031.5 | 1005.5 | 1026.5 | 1010 | 983.777 | -19 | -1.846 | |||
| 2018-08-03 | 5724 etc rela | アサカ理研 | 1059 | 1029 | 1059 | 1029 | 1002.284 | -26.5 | -2.511 | |||
| 2018-08-02 | 5724 etc rela | アサカ理研 | 1077 | 1055.5 | 1076 | 1055.5 | 1028.096 | -8.5 | -0.799 | |||
| 2018-08-01 | 5724 etc rela | アサカ理研 | 1070.5 | 1049.5 | 1064 | 1064 | 1036.375 | -3.5 | -0.328 | |||
| 2018-07-31 | 5724 etc rela | アサカ理研 | 1070 | 1051 | 1070 | 1067.5 | 1039.784 | 10 | 0.946 | |||
| 2018-07-30 | 5724 etc rela | アサカ理研 | 1067.5 | 1052 | 1067.5 | 1057.5 | 1030.044 | -10 | -0.937 | |||
| 2018-07-27 | 5724 etc rela | アサカ理研 | 1074 | 1063 | 1074 | 1067.5 | 1039.784 | -7.5 | -0.698 | |||
| 2018-07-26 | 5724 etc rela | アサカ理研 | 1090 | 1065 | 1076 | 1075 | 1047.09 | 3.5 | 0.327 | |||
| 2018-07-25 | 5724 etc rela | アサカ理研 | 1083.5 | 1050 | 1065 | 1071.5 | 1043.681 | 22 | 2.096 | |||
| 2018-07-24 | 5724 etc rela | アサカ理研 | 1069.5 | 1036 | 1042 | 1049.5 | 1022.252 | 7.5 | 0.72 | |||
| 2018-07-23 | 5724 etc rela | アサカ理研 | 1046 | 1032 | 1033.5 | 1042 | 1014.946 | 1.5 | 0.144 | |||
| 2018-07-20 | 5724 etc rela | アサカ理研 | 1072 | 1034 | 1068 | 1040.5 | 1013.485 | -36 | -3.344 | |||
| 2018-07-19 | 5724 etc rela | アサカ理研 | 1080 | 1067 | 1073 | 1076.5 | 1048.551 | 3.5 | 0.326 | |||
| 2018-07-18 | 5724 etc rela | アサカ理研 | 1097 | 1055 | 1080 | 1073 | 1045.142 | 5.5 | 0.515 | |||
| 2018-07-17 | 5724 etc rela | アサカ理研 | 1085 | 1055.5 | 1083 | 1067.5 | 1039.784 | -17.5 | -1.613 | |||
| 2018-07-16 | 5724 etc rela | アサカ理研 | 1085 | 1085 | 1085 | 1085 | 1056.83 | 0 | 0 | |||
| 2018-07-13 | 5724 etc rela | アサカ理研 | 1085 | 1060 | 1078.5 | 1085 | 1056.83 | 26.5 | 2.504 | |||
| 2018-07-12 | 5724 etc rela | アサカ理研 | 1086 | 1022.5 | 1086 | 1058.5 | 1031.018 | -29.5 | -2.711 | |||
| 2018-07-11 | 5724 etc rela | アサカ理研 | 1104.5 | 1065.5 | 1101 | 1088 | 1059.752 | -38 | -3.375 | |||
| 2018-07-10 | 5724 etc rela | アサカ理研 | 1192.5 | 1125 | 1147.5 | 1126 | 1096.766 | 3.5 | 0.312 | |||
| 2018-07-09 | 5724 etc rela | アサカ理研 | 1154 | 1069 | 1074.5 | 1122.5 | 1093.356 | 98 | 9.566 | |||
| 2018-07-06 | 5724 etc rela | アサカ理研 | 1030 | 978.5 | 1000 | 1024.5 | 997.901 | 46 | 4.701 | |||
| 2018-07-05 | 5724 etc rela | アサカ理研 | 1029.5 | 967 | 1011 | 978.5 | 953.095 | -32.5 | -3.215 | |||
| 2018-07-04 | 5724 etc rela | アサカ理研 | 1075 | 995.5 | 1075 | 1011 | 984.751 | -71 | -6.562 | |||
| 2018-07-03 | 5724 etc rela | アサカ理研 | 1150 | 1075.5 | 1129 | 1082 | 1053.908 | -44 | -3.908 | |||
| 2018-07-02 | 5724 etc rela | アサカ理研 | 1171 | 1122.5 | 1154.5 | 1126 | 1096.766 | -11.5 | -1.011 | |||
| 2018-06-29 | 5724 etc rela | アサカ理研 | 1164.5 | 1125 | 1127.5 | 1137.5 | 1107.967 | 10 | 0.887 | |||
| 2018-06-28 | 5724 etc rela | アサカ理研 | 1171 | 1125.5 | 1159 | 1127.5 | 1098.227 | -31.5 | -2.718 | |||
| 2018-06-27 | 5724 etc rela | アサカ理研 | 1174.5 | 1112 | 1169.5 | 1159 | 1128.909 | -9.5 | -0.813 | |||
| 2018-06-26 | 5724 etc rela | アサカ理研 | 1201.5 | 1140 | 1190 | 1168.5 | 1138.162 | -33 | -2.747 | |||
| 2018-06-25 | 5724 etc rela | アサカ理研 | 1280 | 1200 | 1259 | 1201.5 | 1170.305 | -57.5 | -4.567 | |||
| 2018-06-22 | 5724 etc rela | アサカ理研 | 1276 | 1250.5 | 1250.5 | 1259 | 1226.313 | -13.5 | -1.061 | |||
| 2018-06-21 | 5724 etc rela | アサカ理研 | 1290.5 | 1239 | 1245 | 1272.5 | 1239.462 | 28 | 2.25 | |||
| 2018-06-20 | 5724 etc rela | アサカ理研 | 1250 | 1202 | 1225 | 1244.5 | 1212.189 | 9 | 0.728 | |||
| 2018-06-19 | 5724 etc rela | アサカ理研 | 1277.5 | 1220 | 1265 | 1235.5 | 1203.423 | -51 | -3.964 | |||
| 2018-06-18 | 5724 etc rela | アサカ理研 | 1322.5 | 1260.5 | 1322.5 | 1286.5 | 1253.099 | -36 | -2.722 | |||
| 2018-06-15 | 5724 etc rela | アサカ理研 | 1325.5 | 1295 | 1325.5 | 1322.5 | 1288.164 | -2 | -0.151 | |||
| 2018-06-14 | 5724 etc rela | アサカ理研 | 1341 | 1319 | 1325.5 | 1324.5 | 1290.112 | -16 | -1.194 | |||
| 2018-06-13 | 5724 etc rela | アサカ理研 | 1361 | 1328 | 1328 | 1340.5 | 1305.697 | 12.5 | 0.941 | |||
| 2018-06-12 | 5724 etc rela | アサカ理研 | 1329.5 | 1298 | 1313.5 | 1328 | 1293.521 | 26 | 1.997 | |||
| 2018-06-11 | 5724 etc rela | アサカ理研 | 1310 | 1283.5 | 1308.5 | 1302 | 1268.196 | 2 | 0.154 | |||
| 2018-06-08 | 5724 etc rela | アサカ理研 | 1307.5 | 1293 | 1293.5 | 1300 | 1266.248 | 7.5 | 0.58 | |||
| 2018-06-07 | 5724 etc rela | アサカ理研 | 1322.5 | 1290 | 1293.5 | 1292.5 | 1258.943 | 0 | 0 | |||
| 2018-06-06 | 5724 etc rela | アサカ理研 | 1329 | 1284 | 1317.5 | 1292.5 | 1258.943 | -7.5 | -0.577 | |||
| 2018-06-05 | 5724 etc rela | アサカ理研 | 1349 | 1280.5 | 1334 | 1300 | 1266.248 | -34 | -2.549 | |||
| 2018-06-04 | 5724 etc rela | アサカ理研 | 1347 | 1323 | 1323 | 1334 | 1299.365 | 10 | 0.755 | |||
| 2018-06-01 | 5724 etc rela | アサカ理研 | 1324 | 1296 | 1300 | 1324 | 1289.625 | 29.5 | 2.279 | |||
| 2018-05-31 | 5724 etc rela | アサカ理研 | 1333 | 1280 | 1333 | 1294.5 | 1260.891 | -13.5 | -1.032 | |||
| 2018-05-30 | 5724 etc rela | アサカ理研 | 1324 | 1276.5 | 1284 | 1308 | 1274.04 | 0.5 | 0.038 | |||
| 2018-05-29 | 5724 etc rela | アサカ理研 | 1351 | 1290.5 | 1351 | 1307.5 | 1273.553 | -47.5 | -3.506 | |||
| 2018-05-28 | 5724 etc rela | アサカ理研 | 1372.5 | 1347 | 1350.5 | 1355 | 1319.82 | -1 | -0.074 | |||
| 2018-05-25 | 5724 etc rela | アサカ理研 | 1361 | 1308.5 | 1308.5 | 1356 | 1320.794 | 35.5 | 2.688 | |||
| 2018-05-24 | 5724 etc rela | アサカ理研 | 1334.5 | 1295.5 | 1334.5 | 1320.5 | 1286.216 | -13.5 | -1.012 | |||
| 2018-05-23 | 5724 etc rela | アサカ理研 | 1374 | 1318 | 1359.5 | 1334 | 1299.365 | -36.5 | -2.663 | |||
| 2018-05-22 | 5724 etc rela | アサカ理研 | 1390 | 1324.5 | 1345 | 1370.5 | 1334.918 | 55.5 | 4.221 | |||
| 2018-05-21 | 5724 etc rela | アサカ理研 | 1347 | 1286.5 | 1298.5 | 1315 | 1280.859 | 31 | 2.414 | |||
| 2018-05-18 | 5724 etc rela | アサカ理研 | 1290 | 1248.5 | 1261.5 | 1284 | 1250.663 | 38.5 | 3.091 | |||
| 2018-05-17 | 5724 etc rela | アサカ理研 | 1263 | 1208 | 1263 | 1245.5 | 1213.163 | 20.5 | 1.673 | |||
| 2018-05-16 | 5724 etc rela | アサカ理研 | 1250 | 1202.5 | 1240 | 1225 | 1193.195 | -25 | -2 | |||
| 2018-05-15 | 5724 etc rela | アサカ理研 | 1325 | 1242 | 1317.5 | 1250 | 1217.546 | -50.5 | -3.883 | |||
| 2018-05-14 | 5724 etc rela | アサカ理研 | 1361.5 | 1280 | 1361.5 | 1300.5 | 1266.735 | -36 | -2.694 | |||
| 2018-05-11 | 5724 etc rela | アサカ理研 | 1344.5 | 1293 | 1315 | 1336.5 | 1301.801 | 31 | 2.375 | |||
| 2018-05-10 | 5724 etc rela | アサカ理研 | 1351 | 1300.5 | 1326.5 | 1305.5 | 1271.605 | -20 | -1.509 | |||
| 2018-05-09 | 5724 etc rela | アサカ理研 | 1388 | 1317.5 | 1383 | 1325.5 | 1291.086 | -43 | -3.142 | |||
| 2018-05-08 | 5724 etc rela | アサカ理研 | 1389.5 | 1325 | 1345 | 1368.5 | 1332.97 | 43 | 3.244 | |||
| 2018-05-07 | 5724 etc rela | アサカ理研 | 1335.5 | 1301.5 | 1311.5 | 1325.5 | 1291.086 | 18 | 1.377 | |||
| 2018-05-04 | 5724 etc rela | アサカ理研 | 1307.5 | 1307.5 | 1307.5 | 1307.5 | 1273.553 | 0 | 0 | |||
| 2018-05-03 | 5724 etc rela | アサカ理研 | 1307.5 | 1307.5 | 1307.5 | 1307.5 | 1273.553 | 0 | 0 | |||
| 2018-05-02 | 5724 etc rela | アサカ理研 | 1327.5 | 1266 | 1266 | 1307.5 | 1273.553 | 36.5 | 2.872 | |||
| 2018-05-01 | 5724 etc rela | アサカ理研 | 1294 | 1263 | 1294 | 1271 | 1238.001 | -26 | -2.005 | |||
| 2018-04-30 | 5724 etc rela | アサカ理研 | 1297 | 1297 | 1297 | 1297 | 1263.326 | 0 | 0 | |||
| 2018-04-27 | 5724 etc rela | アサカ理研 | 1381 | 1290 | 1381 | 1297 | 1263.326 | -87.5 | -6.32 | |||
| 2018-04-26 | 5724 etc rela | アサカ理研 | 1418.5 | 1381 | 1410 | 1384.5 | 1348.554 | -22 | -1.564 | |||
| 2018-04-25 | 5724 etc rela | アサカ理研 | 1419 | 1335.5 | 1358.5 | 1406.5 | 1369.983 | 24.5 | 1.773 | |||
| 2018-04-24 | 5724 etc rela | アサカ理研 | 1430 | 1361.5 | 1399.5 | 1382 | 1346.119 | -17.5 | -1.25 | |||
| 2018-04-23 | 5724 etc rela | アサカ理研 | 1435 | 1361 | 1397.5 | 1399.5 | 1363.165 | 50 | 3.705 | |||
| 2018-04-20 | 5724 etc rela | アサカ理研 | 1354.5 | 1313 | 1320 | 1349.5 | 1314.463 | 16.5 | 1.238 | |||
| 2018-04-19 | 5724 etc rela | アサカ理研 | 1338.5 | 1235.5 | 1248 | 1333 | 1298.391 | 110 | 8.994 | |||
| 2018-04-18 | 5724 etc rela | アサカ理研 | 1249 | 1200 | 1205 | 1223 | 1191.247 | 19.5 | 1.62 | |||
| 2018-04-17 | 5724 etc rela | アサカ理研 | 1226.5 | 1172 | 1210 | 1203.5 | 1172.254 | -21.5 | -1.755 | |||
| 2018-04-16 | 5724 etc rela | アサカ理研 | 1272.5 | 1225 | 1226 | 1225 | 1193.195 | -10 | -0.81 | |||
| 2018-04-13 | 5724 etc rela | アサカ理研 | 1255 | 1152.5 | 1182 | 1235 | 1202.936 | 68 | 5.827 | |||
| 2018-04-12 | 5724 etc rela | アサカ理研 | 1208.5 | 1167 | 1208.5 | 1167 | 1136.701 | -24 | -2.015 | |||
| 2018-04-11 | 5724 etc rela | アサカ理研 | 1300 | 1178.5 | 1262.5 | 1191 | 1160.078 | 21.5 | 1.838 | |||
| 2018-04-10 | 5724 etc rela | アサカ理研 | 1193 | 1157.5 | 1159 | 1169.5 | 1139.136 | -8 | -0.679 | |||
| 2018-04-09 | 5724 etc rela | アサカ理研 | 1197 | 1150 | 1156 | 1177.5 | 1146.928 | 20.5 | 1.772 | |||
| 2018-04-06 | 5724 etc rela | アサカ理研 | 1174 | 1125 | 1146.5 | 1157 | 1126.961 | 4.5 | 0.39 | |||
| 2018-04-05 | 5724 etc rela | アサカ理研 | 1179 | 1147 | 1169.5 | 1152.5 | 1122.578 | -8.5 | -0.732 | |||
| 2018-04-04 | 5724 etc rela | アサカ理研 | 1221.5 | 1150 | 1221.5 | 1161 | 1130.857 | -52 | -4.287 | |||
| 2018-04-03 | 5724 etc rela | アサカ理研 | 1223.5 | 1185 | 1188.5 | 1213 | 1181.507 | -12.5 | -1.02 | |||
| 2018-04-02 | 5724 etc rela | アサカ理研 | 1275 | 1225.5 | 1251.5 | 1225.5 | 1193.682 | -25.5 | -2.038 | |||
| 2018-03-30 | 5724 etc rela | アサカ理研 | 1259.5 | 1225 | 1239 | 1251 | 1218.52 | 11 | 0.887 | |||
| 2018-03-29 | 5724 etc rela | アサカ理研 | 1284 | 1219.5 | 1271 | 1240 | 1207.806 | -21 | -1.665 | |||
| 2018-03-28 | 5724 etc rela | アサカ理研 | 1285 | 1163.5 | 1163.5 | 1261 | 1228.26 | 72.5 | 6.1 | |||
| 2018-03-27 | 5724 etc rela | アサカ理研 | 1244 | 1169 | 1234.5 | 1188.5 | 1157.643 | 4 | 0.338 | |||
| 2018-03-26 | 5724 etc rela | アサカ理研 | 1184.5 | 1110.5 | 1172 | 1184.5 | 1153.747 | 32 | 2.777 | |||
| 2018-03-23 | 5724 etc rela | アサカ理研 | 1229 | 1146.5 | 1205 | 1152.5 | 1122.578 | -110 | -8.713 | |||
| 2018-03-22 | 5724 etc rela | アサカ理研 | 1319 | 1260.5 | 1281.5 | 1262.5 | 1229.722 | -4 | -0.316 | |||
| 2018-03-21 | 5724 etc rela | アサカ理研 | 1266.5 | 1266.5 | 1266.5 | 1266.5 | 1233.618 | 0 | 0 | |||
| 2018-03-20 | 5724 etc rela | アサカ理研 | 1325 | 1259 | 1293.5 | 1266.5 | 1233.618 | -60.5 | -4.559 | |||
| 2018-03-19 | 5724 etc rela | アサカ理研 | 1345 | 1261 | 1290 | 1327 | 1292.547 | 40.5 | 3.148 | |||
| 2018-03-16 | 5724 etc rela | アサカ理研 | 1325 | 1280 | 1325 | 1286.5 | 1253.099 | -23.5 | -1.794 | |||
| 2018-03-15 | 5724 etc rela | アサカ理研 | 1350 | 1300.5 | 1333.5 | 1310 | 1275.988 | -24.5 | -1.836 | |||
| 2018-03-14 | 5724 etc rela | アサカ理研 | 1334.5 | 1251.5 | 1251.5 | 1334.5 | 1299.852 | 65.5 | 5.162 | |||
| 2018-03-13 | 5724 etc rela | アサカ理研 | 1285 | 1230 | 1231 | 1269 | 1236.053 | 16 | 1.277 | |||
| 2018-03-12 | 5724 etc rela | アサカ理研 | 1290 | 1234 | 1249.5 | 1253 | 1220.468 | 33.5 | 2.747 | |||
| 2018-03-09 | 5724 etc rela | アサカ理研 | 1280 | 1214 | 1280 | 1219.5 | 1187.838 | -47 | -3.711 | |||
| 2018-03-08 | 5724 etc rela | アサカ理研 | 1299.5 | 1260.5 | 1290 | 1266.5 | 1233.618 | 16.5 | 1.32 | |||
| 2018-03-07 | 5724 etc rela | アサカ理研 | 1372 | 1249.5 | 1344 | 1250 | 1217.546 | -83 | -6.227 | |||
| 2018-03-06 | 5724 etc rela | アサカ理研 | 1350 | 1313 | 1342 | 1333 | 1298.391 | 65.5 | 5.168 | |||
| 2018-03-05 | 5724 etc rela | アサカ理研 | 1352.5 | 1266 | 1350.5 | 1267.5 | 1234.592 | -80.5 | -5.972 | |||
| 2018-03-02 | 5724 etc rela | アサカ理研 | 1382.5 | 1332.5 | 1360.5 | 1348 | 1313.002 | -57 | -4.057 | |||
| 2018-03-01 | 5724 etc rela | アサカ理研 | 1413 | 1315 | 1365.5 | 1405 | 1368.522 | 30 | 2.182 | |||
| 2018-02-28 | 5724 etc rela | アサカ理研 | 1396 | 1296.5 | 1300 | 1375 | 1339.301 | 78.5 | 6.055 | |||
| 2018-02-27 | 5724 etc rela | アサカ理研 | 1392 | 1285.5 | 1391 | 1296.5 | 1262.839 | -85 | -6.153 | |||
| 2018-02-26 | 5724 etc rela | アサカ理研 | 1440 | 1375 | 1412.5 | 1381.5 | 1345.632 | -8.5 | -0.612 | |||
| 2018-02-23 | 5724 etc rela | アサカ理研 | 1424.5 | 1293.5 | 1300 | 1390 | 1353.911 | 101.5 | 7.877 | |||
| 2018-02-22 | 5724 etc rela | アサカ理研 | 1294 | 1212.5 | 1217.5 | 1288.5 | 1255.047 | 33.5 | 2.669 | |||
| 2018-02-21 | 5724 etc rela | アサカ理研 | 1270 | 1225 | 1257 | 1255 | 1222.417 | -11.5 | -0.908 | |||
| 2018-02-20 | 5724 etc rela | アサカ理研 | 1284.5 | 1252.5 | 1280 | 1266.5 | 1233.618 | -18 | -1.401 | |||
| 2018-02-19 | 5724 etc rela | アサカ理研 | 1287.5 | 1202.5 | 1230 | 1284.5 | 1251.15 | 94 | 7.896 | |||
| 2018-02-16 | 5724 etc rela | アサカ理研 | 1242 | 1162 | 1175 | 1190.5 | 1159.591 | 35.5 | 3.074 | |||
| 2018-02-15 | 5724 etc rela | アサカ理研 | 1166 | 1060 | 1080 | 1155 | 1125.013 | 149 | 14.811 | |||
| 2018-02-14 | 5724 etc rela | アサカ理研 | 1050 | 985 | 1015 | 1006 | 979.881 | -9 | -0.887 | |||
| 2018-02-13 | 5724 etc rela | アサカ理研 | 1170 | 1015 | 1170 | 1015 | 988.648 | -131.5 | -11.47 | |||
| 2018-02-12 | 5724 etc rela | アサカ理研 | 1146.5 | 1146.5 | 1146.5 | 1146.5 | 1116.733 | 0 | 0 | |||
| 2018-02-09 | 5724 etc rela | アサカ理研 | 1165 | 1002 | 1002 | 1146.5 | 1116.733 | 19.5 | 1.73 | |||
| 2018-02-08 | 5724 etc rela | アサカ理研 | 1140 | 1080 | 1083 | 1127 | 1097.74 | 54.5 | 5.082 | |||
| 2018-02-07 | 5724 etc rela | アサカ理研 | 1170 | 1064.5 | 1169 | 1072.5 | 1044.655 | 22 | 2.094 | |||
| 2018-02-06 | 5724 etc rela | アサカ理研 | 1188.5 | 1019 | 1169 | 1050.5 | 1023.226 | -218.5 | -17.218 | |||
| 2018-02-05 | 5724 etc rela | アサカ理研 | 1275 | 1242 | 1242 | 1269 | 1236.053 | -33 | -2.535 | |||
| 2018-02-02 | 5724 etc rela | アサカ理研 | 1339 | 1263 | 1310 | 1302 | 1268.196 | 9 | 0.696 | |||
| 2018-02-01 | 5724 etc rela | アサカ理研 | 1310.5 | 1246 | 1246 | 1293 | 1259.43 | 28 | 2.213 | |||
| 2018-01-31 | 5724 etc rela | アサカ理研 | 1290.5 | 1215 | 1220.5 | 1265 | 1232.157 | 19.5 | 1.566 | |||
| 2018-01-30 | 5724 etc rela | アサカ理研 | 1284.5 | 1207.5 | 1284 | 1245.5 | 1213.163 | -28.5 | -2.237 | |||
| 2018-01-29 | 5724 etc rela | アサカ理研 | 1347.5 | 1252.5 | 1345 | 1274 | 1240.923 | -84.5 | -6.22 | |||
| 2018-01-26 | 5724 etc rela | アサカ理研 | 1371 | 1336.5 | 1355.5 | 1358.5 | 1323.229 | 16 | 1.192 | |||
| 2018-01-25 | 5724 etc rela | アサカ理研 | 1412.5 | 1313 | 1320 | 1342.5 | 1307.645 | -27.5 | -2.007 | |||
| 2018-01-24 | 5724 etc rela | アサカ理研 | 1447.5 | 1335 | 1425 | 1370 | 1334.431 | -81.5 | -5.615 | |||
| 2018-01-23 | 5724 etc rela | アサカ理研 | 1510 | 1386 | 1434.5 | 1451.5 | 1413.815 | 31 | 2.182 | |||
| 2018-01-22 | 5724 etc rela | アサカ理研 | 1582.5 | 1415 | 1465 | 1420.5 | 1383.62 | -26 | -1.797 | |||
| 2018-01-19 | 5724 etc rela | アサカ理研 | 1487.5 | 1260 | 1260 | 1446.5 | 1408.944 | 209 | 16.889 | |||
| 2018-01-18 | 5724 etc rela | アサカ理研 | 1397.5 | 1225 | 1238.5 | 1237.5 | 1205.371 | 49 | 4.123 | |||
| 2018-01-17 | 5724 etc rela | アサカ理研 | 1260 | 1187 | 1223.5 | 1188.5 | 1157.643 | -85 | -6.675 | |||
| 2018-01-16 | 5724 etc rela | アサカ理研 | 1447 | 1159 | 1444.5 | 1273.5 | 1240.436 | -39.5 | -3.008 | |||
| 2018-01-15 | 5724 etc rela | アサカ理研 | 1313 | 1088 | 1100 | 1313 | 1278.911 | 250 | 23.518 | |||
| 2018-01-12 | 5724 etc rela | アサカ理研 | 1072.5 | 969.5 | 969.5 | 1063 | 1035.401 | 127.5 | 13.629 | |||
| 2018-01-11 | 5724 etc rela | アサカ理研 | 951.5 | 935.5 | 950 | 935.5 | 911.212 | -25 | -2.603 | |||
| 2018-01-10 | 5724 etc rela | アサカ理研 | 965 | 955.5 | 955.5 | 960.5 | 935.563 | 1.5 | 0.156 | |||
| 2018-01-09 | 5724 etc rela | アサカ理研 | 985 | 945.5 | 950 | 959 | 934.101 | 20 | 2.13 | |||
| 2018-01-08 | 5724 etc rela | アサカ理研 | 939 | 939 | 939 | 939 | 914.621 | 0 | 0 | |||
| 2018-01-05 | 5724 etc rela | アサカ理研 | 942 | 916 | 928 | 939 | 914.621 | 15 | 1.623 | |||
| 2018-01-04 | 5724 etc rela | アサカ理研 | 926 | 905 | 905 | 924 | 900.01 | 28 | 3.125 | |||
| 2018-01-03 | 5724 etc rela | アサカ理研 | 896 | 896 | 896 | 896 | 872.737 | 0 | 0 | |||
| 2018-01-02 | 5724 etc rela | アサカ理研 | 896 | 896 | 896 | 896 | 872.737 | 0 | 0 | |||
| 2018-01-01 | 5724 etc rela | アサカ理研 | 896 | 896 | 896 | 896 | 872.737 | 0 | 0 |