Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-0.812 |
atratio_n001_n0.5 |
-65.275 |
vratio_n075_n050 |
27.9 |
per_025_030 |
1.31 |
pbr_1.2_1.4 |
0.66 |
yield_0.5_001 |
341 |
mratio_0100_1000 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
|
|
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.162 |
gratio_0000_00.5 |
3.904 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-6.102 |
atratio_n010_n005 |
-18.499 |
vratio_n025_0000 |
28.1 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
0.65 |
yield_0.5_001 |
1680 |
mratio_1000_5000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-1.794 |
信用 |
-4.308 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-5.824 |
mrstrength_n010_n005 |
1256.2 |
-2.006 |
ma5_dratio_n05_000 |
1168.5 |
5.349 |
ma10_dratio_005_007 |
1162.44 |
5.898 |
ma25_dratio_005_007 |
1113.2 |
10.582 |
ma50_dratio_010_015 |
1061.04 |
16.018 |
ma75_dratio_015_020 |
0.61 |
gratio_00.5_0001 |
9.902 |
volaratio_007_010 |
| 2025-07-11 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
2.502 |
atratio_0002_0003 |
-16.513 |
vratio_n025_0000 |
30 |
per_030_050 |
1.4 |
pbr_1.4_1.6 |
0.61 |
yield_0.5_001 |
1680 |
mratio_1000_5000 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
4.997 |
信用 |
-2.495 |
rstrength_n005_n002 |
cont_none |
-0.193 |
2.695 |
mrstrength_0002_0005 |
1227.2 |
6.829 |
ma5_dratio_005_007 |
1150.1 |
13.99 |
ma10_dratio_010_015 |
1162.08 |
12.815 |
ma25_dratio_010_015 |
1109.2 |
18.193 |
ma50_dratio_015_020 |
1056.307 |
24.112 |
ma75_dratio_020_030 |
-2.267 |
gratio_n003_n002 |
9.194 |
volaratio_007_010 |
| 2025-07-10 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-4.765 |
atratio_n005_n003 |
-60.959 |
vratio_n075_n050 |
29.2 |
per_025_030 |
1.37 |
pbr_1.2_1.4 |
0.63 |
yield_0.5_001 |
1680 |
mratio_1000_5000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
2.783 |
信用 |
-7.548 |
rstrength_n010_n005 |
cont_none |
-0.439 |
-4.326 |
mrstrength_n005_n002 |
1193.2 |
7.191 |
ma5_dratio_007_010 |
1124.8 |
13.709 |
ma10_dratio_010_015 |
1158.28 |
10.422 |
ma25_dratio_010_015 |
1104.26 |
15.824 |
ma50_dratio_015_020 |
1050.227 |
21.783 |
ma75_dratio_020_030 |
1.042 |
gratio_0001_0002 |
8.793 |
volaratio_007_010 |
| 2025-07-09 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
20.233 |
atratio_0015_p000 |
847.709 |
vratio_0500_1000 |
30.7 |
per_030_050 |
1.44 |
pbr_1.4_1.6 |
0.6 |
yield_0.5_001 |
1680 |
mratio_1000_5000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
3.179 |
信用 |
17.054 |
rstrength_0010_p000 |
cont_02 |
0.334 |
19.899 |
mrstrength_0010_p000 |
1155.2 |
16.257 |
ma5_dratio_015_020 |
1105.9 |
21.44 |
ma10_dratio_020_030 |
1157.56 |
16.02 |
ma25_dratio_015_020 |
1099.92 |
22.1 |
ma50_dratio_020_030 |
1044.453 |
28.584 |
ma75_dratio_020_030 |
5.372 |
gratio_0005_0010 |
15.437 |
volaratio_015_020 |
| 2025-07-08 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
2.855 |
atratio_0002_0003 |
-63.663 |
vratio_n075_n050 |
25.5 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.025 |
信用 |
2.88 |
rstrength_0002_0005 |
cont_none |
0.255 |
2.6 |
mrstrength_0002_0005 |
1099.4 |
1.601 |
ma5_dratio_000_005 |
1087.1 |
2.75 |
ma10_dratio_000_005 |
1147.28 |
-2.639 |
ma25_dratio_n05_000 |
1094.3 |
2.074 |
ma50_dratio_000_005 |
1037.747 |
7.637 |
ma75_dratio_007_010 |
-2.026 |
gratio_n003_n002 |
6.571 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-4.82 |
atratio_n005_n003 |
-38.605 |
vratio_n050_n025 |
24.8 |
per_020_025 |
1.16 |
pbr_001_1.2 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
55.9億円 |
55.9 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.15 |
信用 |
-4.67 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-4.259 |
mrstrength_n005_n002 |
1080.8 |
0.481 |
ma5_dratio_000_005 |
1091 |
-0.458 |
ma10_dratio_n05_000 |
1146.16 |
-5.249 |
ma25_dratio_n07_n05 |
1093.26 |
-0.664 |
ma50_dratio_n05_000 |
1034.093 |
5.02 |
ma75_dratio_005_007 |
2.542 |
gratio_0002_0003 |
9.074 |
volaratio_007_010 |
| 2025-07-04 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
4.775 |
atratio_0003_0005 |
76.227 |
vratio_0075_0100 |
26.1 |
per_025_030 |
1.22 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
2.156 |
信用 |
2.619 |
rstrength_0002_0005 |
cont_03 |
0.063 |
4.712 |
mrstrength_0002_0005 |
1073 |
6.337 |
ma5_dratio_005_007 |
1098.9 |
3.831 |
ma10_dratio_000_005 |
1148.12 |
-0.62 |
ma25_dratio_n05_000 |
1094.86 |
4.214 |
ma50_dratio_000_005 |
1030.88 |
10.682 |
ma75_dratio_010_015 |
-0.367 |
gratio_n0.5_0000 |
9.898 |
volaratio_007_010 |
| 2025-07-03 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
2.35 |
atratio_0002_0003 |
-37.767 |
vratio_n050_n025 |
24.9 |
per_020_025 |
1.17 |
pbr_001_1.2 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
56.0億円 |
56 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
1.197 |
信用 |
1.153 |
rstrength_0001_0002 |
cont_02 |
0.059 |
2.291 |
mrstrength_0002_0005 |
1056.4 |
3.086 |
ma5_dratio_000_005 |
1100.2 |
-1.018 |
ma10_dratio_n05_000 |
1141.88 |
-4.631 |
ma25_dratio_n05_000 |
1097.62 |
-0.785 |
ma50_dratio_n05_000 |
1026.853 |
6.052 |
ma75_dratio_005_007 |
0.094 |
gratio_0000_00.5 |
6.464 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
3.906 |
atratio_0003_0005 |
302.923 |
vratio_0300_0500 |
24.3 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
54.7億円 |
54.7 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.969 |
信用 |
4.875 |
rstrength_0002_0005 |
cont_none |
-0.56 |
4.466 |
mrstrength_0002_0005 |
1056.6 |
0.7 |
ma5_dratio_000_005 |
1113.2 |
-4.42 |
ma10_dratio_n05_000 |
1137.68 |
-6.476 |
ma25_dratio_n07_n05 |
1097.9 |
-3.088 |
ma50_dratio_n05_000 |
1023.667 |
3.94 |
ma75_dratio_000_005 |
3.613 |
gratio_0003_0005 |
9.126 |
volaratio_007_010 |
| 2025-07-01 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-2.197 |
atratio_n003_n002 |
44.005 |
vratio_0025_0050 |
23.4 |
per_020_025 |
1.1 |
pbr_001_1.2 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-1.014 |
信用 |
-1.183 |
rstrength_n002_n001 |
cont_n6 |
-1.238 |
-0.959 |
mrstrength_n001_n0.5 |
1074.8 |
-4.726 |
ma5_dratio_n05_000 |
1132.7 |
-9.597 |
ma10_dratio_n10_n07 |
1134.52 |
-9.742 |
ma25_dratio_n10_n07 |
1096.72 |
-6.631 |
ma50_dratio_n07_n05 |
1020.333 |
0.359 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
3.441 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-1.04 |
atratio_n002_n001 |
-41.405 |
vratio_n050_n025 |
23.9 |
per_020_025 |
1.12 |
pbr_001_1.2 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
53.9億円 |
53.9 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
1.731 |
信用 |
-2.771 |
rstrength_n005_n002 |
cont_n5 |
0.838 |
-1.878 |
mrstrength_n002_n001 |
1101.2 |
-4.922 |
ma5_dratio_n05_000 |
1157.5 |
-9.546 |
ma10_dratio_n10_n07 |
1133.56 |
-7.636 |
ma25_dratio_n10_n07 |
1097.04 |
-4.561 |
ma50_dratio_n05_000 |
1017.613 |
2.888 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
3.475 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-2.936 |
atratio_n003_n002 |
20.432 |
vratio_0000_0025 |
24.2 |
per_020_025 |
1.13 |
pbr_001_1.2 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
54.4億円 |
54.4 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
0.91 |
信用 |
-3.846 |
rstrength_n005_n002 |
cont_n4 |
1.43 |
-4.366 |
mrstrength_n005_n002 |
1124.8 |
-5.939 |
ma5_dratio_n07_n05 |
1178 |
-10.187 |
ma10_dratio_n15_n10 |
1131.12 |
-6.464 |
ma25_dratio_n07_n05 |
1097.04 |
-3.559 |
ma50_dratio_n05_000 |
1014.587 |
4.279 |
ma75_dratio_000_005 |
-0.55 |
gratio_n001_n0.5 |
3.432 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-5.628 |
atratio_n010_n005 |
97.687 |
vratio_0075_0100 |
24.9 |
per_020_025 |
1.17 |
pbr_001_1.2 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.338 |
信用 |
-5.29 |
rstrength_n010_n005 |
cont_n3 |
1.65 |
-7.278 |
mrstrength_n010_n005 |
1144 |
-4.72 |
ma5_dratio_n05_000 |
1180.8 |
-7.69 |
ma10_dratio_n10_n07 |
1128.4 |
-3.403 |
ma25_dratio_n05_000 |
1093.82 |
-0.349 |
ma50_dratio_n05_000 |
1011.467 |
7.764 |
ma75_dratio_007_010 |
-1.126 |
gratio_n002_n001 |
5.596 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-0.087 |
atratio_n0.5_0000 |
28.899 |
vratio_0025_0050 |
26.4 |
per_025_030 |
1.24 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
59.4億円 |
59.4 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.631 |
信用 |
0.544 |
rstrength_00.5_00.7 |
cont_n2 |
0.391 |
-0.478 |
mrstrength_n0.5_n0.2 |
1169.8 |
-1.265 |
ma5_dratio_n05_000 |
1185.6 |
-2.581 |
ma10_dratio_n05_000 |
1124.88 |
2.678 |
ma25_dratio_000_005 |
1090.16 |
5.948 |
ma50_dratio_005_007 |
1007.92 |
14.592 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.194 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-0.773 |
atratio_n001_n0.5 |
-31.122 |
vratio_n050_n025 |
26.4 |
per_025_030 |
1.24 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-1.328 |
信用 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-1.911 |
mrstrength_n002_n001 |
1190.6 |
-2.906 |
ma5_dratio_n05_000 |
1183.5 |
-2.324 |
ma10_dratio_n05_000 |
1119.88 |
3.225 |
ma25_dratio_000_005 |
1084.52 |
6.591 |
ma50_dratio_005_007 |
1003.627 |
15.182 |
ma75_dratio_015_020 |
0.429 |
gratio_0000_00.5 |
2.609 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0.953 |
atratio_00.5_0001 |
-51.345 |
vratio_n075_n050 |
26.6 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
59.9億円 |
59.9 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.362 |
信用 |
1.315 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.081 |
mrstrength_0001_0002 |
1213.8 |
-4.02 |
ma5_dratio_n05_000 |
1187 |
-1.853 |
ma10_dratio_n05_000 |
1113.16 |
4.657 |
ma25_dratio_000_005 |
1076.92 |
8.179 |
ma50_dratio_007_010 |
999.427 |
16.567 |
ma75_dratio_015_020 |
0.52 |
gratio_00.5_0001 |
3.723 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-5.332 |
atratio_n010_n005 |
19.467 |
vratio_0000_0025 |
26.4 |
per_025_030 |
1.24 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
59.4億円 |
59.4 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.842 |
信用 |
-4.49 |
rstrength_n005_n002 |
cont_n3 |
-0.221 |
-5.111 |
mrstrength_n010_n005 |
1231.2 |
-6.27 |
ma5_dratio_n07_n05 |
1192.7 |
-3.245 |
ma10_dratio_n05_000 |
1105.76 |
4.363 |
ma25_dratio_000_005 |
1068.14 |
8.038 |
ma50_dratio_007_010 |
994.907 |
15.991 |
ma75_dratio_015_020 |
-0.328 |
gratio_n0.5_0000 |
6.092 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-3.177 |
atratio_n005_n003 |
-63.234 |
vratio_n075_n050 |
27.9 |
per_025_030 |
1.3 |
pbr_1.2_1.4 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-1.08 |
信用 |
-2.097 |
rstrength_n005_n002 |
cont_n2 |
-1.02 |
-2.157 |
mrstrength_n005_n002 |
1217.6 |
0.115 |
ma5_dratio_000_005 |
1198.9 |
1.677 |
ma10_dratio_000_005 |
1098.92 |
10.927 |
ma25_dratio_010_015 |
1060.46 |
14.95 |
ma50_dratio_010_015 |
990.667 |
23.048 |
ma75_dratio_020_030 |
-0.715 |
gratio_n001_n0.5 |
4.527 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-1.022 |
atratio_n002_n001 |
24.141 |
vratio_0000_0025 |
28.8 |
per_025_030 |
1.35 |
pbr_1.2_1.4 |
0.64 |
yield_0.5_001 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.6 |
信用 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.926 |
mrstrength_n002_n001 |
1201.4 |
4.794 |
ma5_dratio_000_005 |
1203.1 |
4.646 |
ma10_dratio_000_005 |
1091.84 |
15.31 |
ma25_dratio_015_020 |
1050.16 |
19.886 |
ma50_dratio_015_020 |
985.347 |
27.772 |
ma75_dratio_020_030 |
-0.629 |
gratio_n001_n0.5 |
8.36 |
volaratio_007_010 |
| 2025-06-17 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
1.597 |
atratio_0001_0002 |
-58.691 |
vratio_n075_n050 |
29.1 |
per_025_030 |
1.36 |
pbr_1.2_1.4 |
0.63 |
yield_0.5_001 |
102 |
mratio_0100_1000 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
0.884 |
信用 |
0.713 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
1.009 |
mrstrength_0001_0002 |
1176.4 |
8.126 |
ma5_dratio_007_010 |
1185.8 |
7.269 |
ma10_dratio_007_010 |
1083.76 |
17.369 |
ma25_dratio_015_020 |
1041.34 |
22.15 |
ma50_dratio_020_030 |
979.76 |
29.828 |
ma75_dratio_020_030 |
0.559 |
gratio_00.5_0001 |
5.757 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
15.285 |
atratio_0015_p000 |
228.182 |
vratio_0200_0300 |
28.6 |
per_025_030 |
1.34 |
pbr_1.2_1.4 |
0.64 |
yield_0.5_001 |
102 |
mratio_0100_1000 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
0.509 |
信用 |
14.776 |
rstrength_0010_p000 |
cont_none |
1.261 |
14.024 |
mrstrength_0010_p000 |
1160.2 |
7.912 |
ma5_dratio_007_010 |
1167.5 |
7.238 |
ma10_dratio_007_010 |
1075.48 |
16.413 |
ma25_dratio_015_020 |
1033.34 |
21.161 |
ma50_dratio_020_030 |
974 |
28.542 |
ma75_dratio_020_030 |
7.09 |
gratio_0005_0010 |
11.178 |
volaratio_010_015 |
| 2025-06-13 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-4.569 |
atratio_n005_n003 |
33.031 |
vratio_0025_0050 |
24.8 |
per_020_025 |
1.16 |
pbr_001_1.2 |
0.74 |
yield_0.5_001 |
102 |
mratio_0100_1000 |
55.9億円 |
55.9 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
1.647 |
信用 |
-6.216 |
rstrength_n010_n005 |
cont_none |
-0.888 |
-3.681 |
mrstrength_n005_n002 |
1154.2 |
-5.909 |
ma5_dratio_n07_n05 |
1155.8 |
-6.039 |
ma10_dratio_n07_n05 |
1069.2 |
1.571 |
ma25_dratio_000_005 |
1026.8 |
5.765 |
ma50_dratio_005_007 |
968.64 |
12.116 |
ma75_dratio_010_015 |
0.879 |
gratio_00.5_0001 |
6.267 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0.353 |
atratio_0000_00.5 |
-67.349 |
vratio_n075_n050 |
26 |
per_025_030 |
1.22 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
102 |
mratio_0100_1000 |
58.6億円 |
58.6 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.66 |
信用 |
1.013 |
rstrength_0001_0002 |
cont_none |
-0.646 |
0.999 |
mrstrength_00.7_0001 |
1180.2 |
-3.576 |
ma5_dratio_n05_000 |
1145.7 |
-0.672 |
ma10_dratio_n05_000 |
1069.36 |
6.419 |
ma25_dratio_005_007 |
1023.22 |
11.218 |
ma50_dratio_010_015 |
965.427 |
17.875 |
ma75_dratio_015_020 |
-0.353 |
gratio_n0.5_0000 |
5.415 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-4.786 |
atratio_n005_n003 |
67.785 |
vratio_0050_0075 |
25.9 |
per_025_030 |
1.21 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
102 |
mratio_0100_1000 |
58.3億円 |
58.3 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-1.01 |
信用 |
-3.776 |
rstrength_n005_n002 |
cont_n2 |
0.549 |
-5.335 |
mrstrength_n010_n005 |
1204.8 |
-5.876 |
ma5_dratio_n07_n05 |
1130.3 |
0.327 |
ma10_dratio_000_005 |
1068.44 |
6.136 |
ma25_dratio_005_007 |
1019.4 |
11.242 |
ma50_dratio_010_015 |
961.52 |
17.938 |
ma75_dratio_015_020 |
2.015 |
gratio_0002_0003 |
12.807 |
volaratio_010_015 |
| 2025-06-10 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-2.537 |
atratio_n003_n002 |
-22.122 |
vratio_n025_0000 |
27.2 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
0.67 |
yield_0.5_001 |
102 |
mratio_0100_1000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.561 |
信用 |
-1.976 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.86 |
mrstrength_n005_n002 |
1195.2 |
-0.351 |
ma5_dratio_n05_000 |
1115.4 |
6.778 |
ma10_dratio_005_007 |
1068.28 |
11.488 |
ma25_dratio_010_015 |
1015.08 |
17.331 |
ma50_dratio_015_020 |
957.733 |
24.356 |
ma75_dratio_020_030 |
-0.409 |
gratio_n0.5_0000 |
6.048 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
-58.878 |
vratio_n075_n050 |
27.9 |
per_025_030 |
1.31 |
pbr_1.2_1.4 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.478 |
信用 |
0.971 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-0.426 |
mrstrength_n0.5_n0.2 |
1174.8 |
4.018 |
ma5_dratio_000_005 |
1096.3 |
11.466 |
ma10_dratio_010_015 |
1063.96 |
14.854 |
ma25_dratio_010_015 |
1010.34 |
20.949 |
ma50_dratio_020_030 |
953.133 |
28.209 |
ma75_dratio_020_030 |
-2.467 |
gratio_n003_n002 |
7.285 |
volaratio_007_010 |
| 2025-06-06 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-3.569 |
atratio_n005_n003 |
-47.665 |
vratio_n050_n025 |
27.8 |
per_025_030 |
1.3 |
pbr_1.2_1.4 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-1.489 |
信用 |
-2.08 |
rstrength_n005_n002 |
cont_none |
0.498 |
-4.067 |
mrstrength_n005_n002 |
1157.4 |
5.063 |
ma5_dratio_005_007 |
1072.7 |
13.359 |
ma10_dratio_010_015 |
1056.32 |
15.117 |
ma25_dratio_015_020 |
1003.42 |
21.186 |
ma50_dratio_020_030 |
948.36 |
28.221 |
ma75_dratio_020_030 |
-4.6 |
gratio_n005_n003 |
10.178 |
volaratio_010_015 |
| 2025-06-05 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
16.114 |
atratio_0015_p000 |
641.967 |
vratio_0500_1000 |
27.8 |
per_025_030 |
1.3 |
pbr_1.2_1.4 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
1.766 |
信用 |
14.348 |
rstrength_0010_p000 |
cont_none |
-0.511 |
16.625 |
mrstrength_0010_p000 |
1111.2 |
13.481 |
ma5_dratio_010_015 |
1050.1 |
20.084 |
ma10_dratio_020_030 |
1050.24 |
20.068 |
ma25_dratio_020_030 |
996.2 |
26.581 |
ma50_dratio_020_030 |
943.56 |
33.643 |
ma75_dratio_030_p00 |
4.328 |
gratio_0003_0005 |
24.865 |
volaratio_020_025 |
| 2025-06-04 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-65.034 |
vratio_n075_n050 |
27.8 |
per_025_030 |
1.3 |
pbr_1.2_1.4 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
0.358 |
信用 |
-0.633 |
rstrength_n001_n0.5 |
cont_n2 |
0.803 |
-1.078 |
mrstrength_n002_n001 |
1055.8 |
2.86 |
ma5_dratio_000_005 |
1024.2 |
6.034 |
ma10_dratio_005_007 |
1042.28 |
4.195 |
ma25_dratio_000_005 |
987.9 |
9.93 |
ma50_dratio_007_010 |
938.013 |
15.777 |
ma75_dratio_015_020 |
-1.102 |
gratio_n002_n001 |
7.824 |
volaratio_007_010 |
| 2025-06-03 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-4.053 |
atratio_n005_n003 |
3349.689 |
vratio_2000_p000 |
24.9 |
per_020_025 |
1.17 |
pbr_001_1.2 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
56.0億円 |
56 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.836 |
信用 |
-3.217 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-3.989 |
mrstrength_n005_n002 |
1035.6 |
5.156 |
ma5_dratio_005_007 |
1018.6 |
6.911 |
ma10_dratio_005_007 |
1041.32 |
4.579 |
ma25_dratio_000_005 |
982.98 |
10.786 |
ma50_dratio_010_015 |
934.733 |
16.504 |
ma75_dratio_015_020 |
0.441 |
gratio_0000_00.5 |
12.806 |
volaratio_010_015 |
| 2025-06-02 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
15.228 |
atratio_0015_p000 |
126.761 |
vratio_0100_0200 |
25.9 |
per_025_030 |
1.21 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
58.4億円 |
58.4 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.507 |
信用 |
15.735 |
rstrength_0010_p000 |
cont_02 |
-1.302 |
16.53 |
mrstrength_0010_p000 |
1017.8 |
11.515 |
ma5_dratio_010_015 |
1008.5 |
12.543 |
ma10_dratio_010_015 |
1040.36 |
9.097 |
ma25_dratio_007_010 |
978.06 |
16.046 |
ma50_dratio_015_020 |
931.547 |
21.84 |
ma75_dratio_020_030 |
15.228 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0.102 |
atratio_0000_00.5 |
-71.937 |
vratio_n075_n050 |
22.5 |
per_020_025 |
1.05 |
pbr_001_1.2 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
1.216 |
信用 |
-1.114 |
rstrength_n002_n001 |
cont_none |
-1.217 |
1.319 |
mrstrength_0001_0002 |
988 |
-0.304 |
ma5_dratio_n05_000 |
993 |
-0.806 |
ma10_dratio_n05_000 |
1041.6 |
-5.434 |
ma25_dratio_n07_n05 |
972.26 |
1.31 |
ma50_dratio_000_005 |
927.507 |
6.199 |
ma75_dratio_005_007 |
0.102 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-14.237 |
vratio_n025_0000 |
22.5 |
per_020_025 |
1.05 |
pbr_001_1.2 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.037 |
信用 |
-0.065 |
rstrength_n0.2_0000 |
cont_n2 |
1.884 |
-1.986 |
mrstrength_n002_n001 |
989 |
-0.506 |
ma5_dratio_n05_000 |
992.8 |
-0.886 |
ma10_dratio_n05_000 |
1053.36 |
-6.585 |
ma25_dratio_n07_n05 |
969.34 |
1.512 |
ma50_dratio_000_005 |
925.92 |
6.273 |
ma75_dratio_005_007 |
-0.609 |
gratio_n001_n0.5 |
2.145 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-1.5 |
atratio_n002_n001 |
46.766 |
vratio_0025_0050 |
22.5 |
per_020_025 |
1.05 |
pbr_001_1.2 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-1.212 |
信用 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-1.495 |
mrstrength_n002_n001 |
992.6 |
-0.766 |
ma5_dratio_n05_000 |
998.6 |
-1.362 |
ma10_dratio_n05_000 |
1058.12 |
-6.91 |
ma25_dratio_n07_n05 |
966.66 |
1.897 |
ma50_dratio_000_005 |
924.24 |
6.574 |
ma75_dratio_005_007 |
-0.5 |
gratio_n0.5_0000 |
3.799 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
1.42 |
atratio_0001_0002 |
15.517 |
vratio_0000_0025 |
22.9 |
per_020_025 |
1.07 |
pbr_001_1.2 |
0.8 |
yield_0.5_001 |
1865 |
mratio_1000_5000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
1.052 |
信用 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.907 |
mrstrength_00.7_0001 |
1001.6 |
-0.16 |
ma5_dratio_n05_000 |
1005.8 |
-0.577 |
ma10_dratio_n05_000 |
1058.92 |
-5.564 |
ma25_dratio_n07_n05 |
963.24 |
3.816 |
ma50_dratio_000_005 |
922.2 |
8.436 |
ma75_dratio_007_010 |
0.101 |
gratio_0000_00.5 |
2.231 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-0.404 |
atratio_n0.5_0000 |
-27.5 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.06 |
pbr_001_1.2 |
0.81 |
yield_0.5_001 |
1865 |
mratio_1000_5000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.496 |
信用 |
0.092 |
rstrength_0000_00.2 |
cont_n3 |
0.999 |
-1.403 |
mrstrength_n002_n001 |
999.2 |
-1.321 |
ma5_dratio_n05_000 |
1012.3 |
-2.598 |
ma10_dratio_n05_000 |
1060.52 |
-7.027 |
ma25_dratio_n10_n07 |
959.64 |
2.747 |
ma50_dratio_000_005 |
919.773 |
7.2 |
ma75_dratio_007_010 |
0.303 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-1.198 |
atratio_n002_n001 |
-33.702 |
vratio_n050_n025 |
22.6 |
per_020_025 |
1.06 |
pbr_001_1.2 |
0.81 |
yield_0.5_001 |
1865 |
mratio_1000_5000 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
0.014 |
信用 |
-1.212 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-1.67 |
mrstrength_n002_n001 |
998 |
-0.802 |
ma5_dratio_n05_000 |
1023.2 |
-3.245 |
ma10_dratio_n05_000 |
1062.96 |
-6.864 |
ma25_dratio_n07_n05 |
956.32 |
3.522 |
ma50_dratio_000_005 |
917.773 |
7.87 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-2.718 |
atratio_n003_n002 |
-33.821 |
vratio_n050_n025 |
22.9 |
per_020_025 |
1.07 |
pbr_001_1.2 |
0.8 |
yield_0.5_001 |
1865 |
mratio_1000_5000 |
51.6億円 |
51.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_m00_b07 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
1.141 |
信用 |
-3.859 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-1.879 |
mrstrength_n002_n001 |
996.6 |
0.542 |
ma5_dratio_000_005 |
1033.2 |
-3.02 |
ma10_dratio_n05_000 |
1059.24 |
-5.404 |
ma25_dratio_n07_n05 |
953 |
5.142 |
ma50_dratio_005_007 |
915.747 |
9.419 |
ma75_dratio_007_010 |
-1.165 |
gratio_n002_n001 |
3.693 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
4.251 |
atratio_0003_0005 |
105.639 |
vratio_0100_0200 |
23.5 |
per_020_025 |
1.1 |
pbr_001_1.2 |
0.78 |
yield_0.5_001 |
1865 |
mratio_1000_5000 |
53.0億円 |
53 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
0.948 |
信用 |
3.303 |
rstrength_0002_0005 |
cont_02 |
-0.614 |
4.865 |
mrstrength_0002_0005 |
1004.6 |
2.528 |
ma5_dratio_000_005 |
1044.5 |
-1.388 |
ma10_dratio_n05_000 |
1055.44 |
-2.41 |
ma25_dratio_n05_000 |
949.44 |
8.485 |
ma50_dratio_007_010 |
913.6 |
12.741 |
ma75_dratio_010_015 |
1.518 |
gratio_0001_0002 |
4.905 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0.816 |
atratio_00.5_0001 |
-30.184 |
vratio_n050_n025 |
22.6 |
per_020_025 |
1.06 |
pbr_001_1.2 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-1.668 |
信用 |
2.484 |
rstrength_0002_0005 |
cont_none |
0.082 |
0.734 |
mrstrength_00.7_0001 |
1010 |
-2.178 |
ma5_dratio_n05_000 |
1054.5 |
-6.306 |
ma10_dratio_n07_n05 |
1049.16 |
-5.829 |
ma25_dratio_n07_n05 |
945.5 |
4.495 |
ma50_dratio_000_005 |
911.053 |
8.446 |
ma75_dratio_007_010 |
-0.714 |
gratio_n001_n0.5 |
3.803 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-65.269 |
vratio_n075_n050 |
22.4 |
per_020_025 |
1.05 |
pbr_001_1.2 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-2.594 |
信用 |
2.289 |
rstrength_0002_0005 |
cont_n5 |
-0.676 |
0.371 |
mrstrength_00.2_00.5 |
1025.4 |
-4.428 |
ma5_dratio_n05_000 |
1064 |
-7.895 |
ma10_dratio_n10_n07 |
1040.68 |
-5.831 |
ma25_dratio_n07_n05 |
942.56 |
3.972 |
ma50_dratio_000_005 |
909.08 |
7.801 |
ma75_dratio_007_010 |
-0.305 |
gratio_n0.5_0000 |
3.296 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-5.662 |
atratio_n010_n005 |
134.904 |
vratio_0100_0200 |
22.5 |
per_020_025 |
1.05 |
pbr_001_1.2 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b03_b01 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-3.872 |
信用 |
-1.79 |
rstrength_n002_n001 |
cont_n4 |
-0.005 |
-5.657 |
mrstrength_n010_n005 |
1048.4 |
-6.238 |
ma5_dratio_n07_n05 |
1069.1 |
-8.054 |
ma10_dratio_n10_n07 |
1030.52 |
-4.611 |
ma25_dratio_n05_000 |
939.48 |
4.632 |
ma50_dratio_000_005 |
907.347 |
8.338 |
ma75_dratio_007_010 |
-2.399 |
gratio_n003_n002 |
7.709 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-1.419 |
atratio_n002_n001 |
71.062 |
vratio_0050_0075 |
22.5 |
per_020_025 |
1.05 |
pbr_001_1.2 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_000_000 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-2.467 |
信用 |
1.048 |
rstrength_0001_0002 |
cont_n3 |
-0.977 |
-0.442 |
mrstrength_n0.5_n0.2 |
1069.8 |
-2.599 |
ma5_dratio_n05_000 |
1077.2 |
-3.268 |
ma10_dratio_n05_000 |
1022 |
1.957 |
ma25_dratio_000_005 |
936.54 |
11.261 |
ma50_dratio_010_015 |
905.547 |
15.069 |
ma75_dratio_015_020 |
-1.514 |
gratio_n002_n001 |
2.415 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-0.751 |
atratio_n001_n0.5 |
-56.109 |
vratio_n075_n050 |
22.5 |
per_020_025 |
1.05 |
pbr_001_1.2 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.88 |
信用 |
0.129 |
rstrength_0000_00.2 |
cont_n2 |
-0.144 |
-0.607 |
mrstrength_n001_n0.5 |
1084.4 |
-2.527 |
ma5_dratio_n05_000 |
1079.2 |
-2.057 |
ma10_dratio_n05_000 |
1008.48 |
4.811 |
ma25_dratio_000_005 |
932.1 |
13.4 |
ma50_dratio_010_015 |
903.04 |
17.049 |
ma75_dratio_015_020 |
-0.657 |
gratio_n001_n0.5 |
2.415 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-2.74 |
atratio_n003_n002 |
46.009 |
vratio_0025_0050 |
22.5 |
per_020_025 |
1.05 |
pbr_001_1.2 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
0.323 |
信用 |
-3.063 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.172 |
mrstrength_n005_n002 |
1099 |
-3.094 |
ma5_dratio_n05_000 |
1079.7 |
-1.361 |
ma10_dratio_n05_000 |
998.92 |
6.615 |
ma25_dratio_005_007 |
927.76 |
14.793 |
ma50_dratio_010_015 |
900.427 |
18.277 |
ma75_dratio_015_020 |
-0.457 |
gratio_n0.5_0000 |
4.607 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0.459 |
atratio_0000_00.5 |
-29.819 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.05 |
pbr_001_1.2 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-1.862 |
信用 |
2.321 |
rstrength_0002_0005 |
cont_none |
0.376 |
0.083 |
mrstrength_0000_00.2 |
1102.6 |
-0.689 |
ma5_dratio_n05_000 |
1079.7 |
1.417 |
ma10_dratio_000_005 |
991.2 |
10.472 |
ma25_dratio_010_015 |
923.26 |
18.601 |
ma50_dratio_015_020 |
897.373 |
22.023 |
ma75_dratio_020_030 |
0.183 |
gratio_0000_00.5 |
2.806 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-2.242 |
atratio_n003_n002 |
-41.969 |
vratio_n050_n025 |
25 |
per_025_030 |
1.18 |
pbr_001_1.2 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
56.3億円 |
56.3 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a04_a06 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.472 |
信用 |
-1.77 |
rstrength_n002_n001 |
cont_n2 |
1.556 |
-3.798 |
mrstrength_n005_n002 |
1089.8 |
0.018 |
ma5_dratio_000_005 |
1086.8 |
0.294 |
ma10_dratio_000_005 |
984.4 |
10.727 |
ma25_dratio_010_015 |
918.36 |
18.69 |
ma50_dratio_015_020 |
893.52 |
21.989 |
ma75_dratio_020_030 |
-0.538 |
gratio_n001_n0.5 |
4.101 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-1.327 |
atratio_n002_n001 |
-32.078 |
vratio_n050_n025 |
25 |
per_025_030 |
1.18 |
pbr_001_1.2 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
56.3億円 |
56.3 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
1.636 |
信用 |
-2.963 |
rstrength_n005_n002 |
cont_none |
0.405 |
-1.732 |
mrstrength_n002_n001 |
1084.6 |
2.803 |
ma5_dratio_000_005 |
1105.7 |
0.841 |
ma10_dratio_000_005 |
977.08 |
14.116 |
ma25_dratio_010_015 |
913.46 |
22.063 |
ma50_dratio_020_030 |
889.773 |
25.313 |
ma75_dratio_020_030 |
0.531 |
gratio_00.5_0001 |
4.574 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
4.34 |
atratio_0003_0005 |
-20.166 |
vratio_n025_0000 |
25 |
per_025_030 |
1.18 |
pbr_001_1.2 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
56.3億円 |
56.3 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
1.649 |
信用 |
2.691 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
4.479 |
mrstrength_0002_0005 |
1074 |
5.214 |
ma5_dratio_005_007 |
1104.5 |
2.309 |
ma10_dratio_000_005 |
970.36 |
16.452 |
ma25_dratio_015_020 |
908.06 |
24.441 |
ma50_dratio_020_030 |
885.653 |
27.589 |
ma75_dratio_020_030 |
5.54 |
gratio_0005_0010 |
5.935 |
volaratio_005_007 |
| 2025-05-02 |
15:22 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
5.044 |
atratio_0005_0010 |
233.737 |
vratio_0200_0300 |
25 |
per_025_030 |
1.18 |
pbr_001_1.2 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
56.2億円 |
56.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
1.468 |
信用 |
3.576 |
rstrength_0002_0005 |
cont_none |
1.038 |
4.006 |
mrstrength_0002_0005 |
1060.4 |
2.131 |
ma5_dratio_000_005 |
1092 |
-0.824 |
ma10_dratio_n05_000 |
961.88 |
12.592 |
ma25_dratio_010_015 |
902.46 |
20.005 |
ma50_dratio_020_030 |
881.32 |
22.884 |
ma75_dratio_020_030 |
0.776 |
gratio_00.5_0001 |
9.037 |
volaratio_007_010 |
| 2025-05-01 |
14:37 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-3.102 |
atratio_n005_n003 |
-11.756 |
vratio_n025_0000 |
24.8 |
per_020_025 |
1.17 |
pbr_001_1.2 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-2.733 |
信用 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-4.231 |
mrstrength_n005_n002 |
1056.8 |
-2.441 |
ma5_dratio_n05_000 |
1087.7 |
-5.213 |
ma10_dratio_n07_n05 |
956.72 |
7.764 |
ma25_dratio_007_010 |
897.72 |
14.847 |
ma50_dratio_010_015 |
877.733 |
17.462 |
ma75_dratio_015_020 |
-0.752 |
gratio_n001_n0.5 |
3.592 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0.188 |
atratio_0000_00.5 |
55.952 |
vratio_0050_0075 |
24.9 |
per_020_025 |
1.17 |
pbr_001_1.2 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
1.192 |
信用 |
-1.004 |
rstrength_n002_n001 |
cont_02 |
0.573 |
-0.385 |
mrstrength_n0.5_n0.2 |
1083.8 |
-1.827 |
ma5_dratio_n05_000 |
1089.3 |
-2.323 |
ma10_dratio_n05_000 |
950.52 |
11.939 |
ma25_dratio_010_015 |
894.38 |
18.965 |
ma50_dratio_015_020 |
874.8 |
21.628 |
ma75_dratio_020_030 |
0.188 |
gratio_0000_00.5 |
3.636 |
volaratio_003_004 |
| 2025-04-28 |
09:52 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.775 |
vratio_n050_n025 |
24.3 |
per_020_025 |
1.15 |
pbr_001_1.2 |
0.75 |
yield_0.5_001 |
1052 |
mratio_1000_5000 |
54.7億円 |
54.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-3.322 |
信用 |
3.322 |
rstrength_0002_0005 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
1126.8 |
-5.751 |
ma5_dratio_n07_n05 |
1072.6 |
-0.988 |
ma10_dratio_n05_000 |
942.16 |
12.72 |
ma25_dratio_010_015 |
890.22 |
19.296 |
ma50_dratio_015_020 |
871.347 |
21.88 |
ma75_dratio_020_030 |
-0.471 |
gratio_n0.5_0000 |
3.17 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-56.392 |
vratio_n075_n050 |
24.3 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.75 |
yield_0.5_001 |
1052 |
mratio_1000_5000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.15 |
信用 |
-0.132 |
rstrength_n0.2_0000 |
cont_n3 |
1.902 |
-2.184 |
mrstrength_n005_n002 |
1135 |
-6.432 |
ma5_dratio_n07_n05 |
1057.1 |
0.464 |
ma10_dratio_000_005 |
933.52 |
13.763 |
ma25_dratio_010_015 |
885.88 |
19.881 |
ma50_dratio_015_020 |
867.973 |
22.354 |
ma75_dratio_020_030 |
1.784 |
gratio_0001_0002 |
5.706 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-8.662 |
atratio_n010_n005 |
-39.363 |
vratio_n050_n025 |
24.3 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.75 |
yield_0.5_001 |
1052 |
mratio_1000_5000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-2.299 |
信用 |
-6.363 |
rstrength_n010_n005 |
cont_n2 |
0.489 |
-9.151 |
mrstrength_n010_n005 |
1123.6 |
-5.215 |
ma5_dratio_n07_n05 |
1038.2 |
2.581 |
ma10_dratio_000_005 |
924.64 |
15.18 |
ma25_dratio_015_020 |
881.44 |
20.825 |
ma50_dratio_020_030 |
864.613 |
23.176 |
ma75_dratio_020_030 |
-0.257 |
gratio_n0.5_0000 |
9.407 |
volaratio_007_010 |
| 2025-04-23 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-8.835 |
atratio_n010_n005 |
-39.894 |
vratio_n050_n025 |
24.3 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.75 |
yield_0.5_001 |
1052 |
mratio_1000_5000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.014 |
信用 |
-8.821 |
rstrength_n010_n005 |
cont_none |
1.894 |
-10.729 |
mrstrength_m000_n010 |
1118.6 |
4.237 |
ma5_dratio_000_005 |
1009.3 |
15.526 |
ma10_dratio_015_020 |
915.76 |
27.326 |
ma25_dratio_020_030 |
877.14 |
32.932 |
ma50_dratio_030_p00 |
861.213 |
35.39 |
ma75_dratio_030_p00 |
-7.037 |
gratio_n010_n005 |
10.789 |
volaratio_010_015 |
| 2025-04-22 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
15.956 |
atratio_0015_p000 |
161.838 |
vratio_0100_0200 |
24.3 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.75 |
yield_0.5_001 |
1052 |
mratio_1000_5000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
6.61 |
信用 |
9.346 |
rstrength_0005_0010 |
cont_02 |
-0.173 |
16.129 |
mrstrength_0010_p000 |
1094.8 |
16.825 |
ma5_dratio_015_020 |
965.3 |
32.498 |
ma10_dratio_030_p00 |
902.92 |
41.652 |
ma25_dratio_030_p00 |
870.46 |
46.934 |
ma50_dratio_030_p00 |
856.28 |
49.367 |
ma75_dratio_030_p00 |
5.44 |
gratio_0005_0010 |
12.39 |
volaratio_010_015 |
| 2025-04-21 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
9.751 |
atratio_0005_0010 |
71.606 |
vratio_0050_0075 |
24.3 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.75 |
yield_0.5_001 |
1052 |
mratio_1000_5000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-1.605 |
信用 |
11.356 |
rstrength_0010_p000 |
cont_none |
-1.297 |
11.048 |
mrstrength_0010_p000 |
1018.4 |
8.307 |
ma5_dratio_007_010 |
914.4 |
20.626 |
ma10_dratio_020_030 |
885.32 |
24.588 |
ma25_dratio_020_030 |
862.2 |
27.929 |
ma50_dratio_020_030 |
849.587 |
29.828 |
ma75_dratio_020_030 |
0.498 |
gratio_0000_00.5 |
12.871 |
volaratio_010_015 |
| 2025-04-18 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-3.365 |
atratio_n005_n003 |
-86.863 |
vratio_n100_n075 |
24.3 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.75 |
yield_0.5_001 |
1052 |
mratio_1000_5000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
1.765 |
信用 |
-5.13 |
rstrength_n010_n005 |
cont_n2 |
1.026 |
-4.391 |
mrstrength_n005_n002 |
979.2 |
2.635 |
ma5_dratio_000_005 |
874.5 |
14.923 |
ma10_dratio_010_015 |
875.2 |
14.831 |
ma25_dratio_010_015 |
857.3 |
17.229 |
ma50_dratio_015_020 |
845.24 |
18.901 |
ma75_dratio_015_020 |
-1.923 |
gratio_n002_n001 |
7.46 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-0.669 |
atratio_n001_n0.5 |
245.723 |
vratio_0200_0300 |
24.3 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.75 |
yield_0.5_001 |
1052 |
mratio_1000_5000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
0.452 |
信用 |
-1.121 |
rstrength_n002_n001 |
cont_none |
1.348 |
-2.017 |
mrstrength_n005_n002 |
952.8 |
9.152 |
ma5_dratio_007_010 |
855.8 |
21.524 |
ma10_dratio_020_030 |
867.56 |
19.876 |
ma25_dratio_015_020 |
853.84 |
21.803 |
ma50_dratio_020_030 |
842.187 |
23.488 |
ma75_dratio_020_030 |
8.596 |
gratio_0005_0010 |
16.797 |
volaratio_015_020 |
| 2025-04-16 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
16.722 |
atratio_0015_p000 |
435.581 |
vratio_0300_0500 |
24.3 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.75 |
yield_0.5_001 |
1052 |
mratio_1000_5000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
1.124 |
信用 |
15.598 |
rstrength_0010_p000 |
cont_none |
-1.013 |
17.735 |
mrstrength_0010_p000 |
900 |
16.333 |
ma5_dratio_015_020 |
839 |
24.791 |
ma10_dratio_020_030 |
858.76 |
21.92 |
ma25_dratio_020_030 |
849.4 |
23.263 |
ma50_dratio_020_030 |
838.64 |
24.845 |
ma75_dratio_020_030 |
0.669 |
gratio_00.5_0001 |
17.245 |
volaratio_015_020 |
| 2025-04-15 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-1.103 |
atratio_n002_n001 |
-68.931 |
vratio_n075_n050 |
24.3 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.75 |
yield_0.5_001 |
1052 |
mratio_1000_5000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.149 |
信用 |
-0.954 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.942 |
mrstrength_n002_n001 |
835.8 |
7.322 |
ma5_dratio_007_010 |
826.8 |
8.491 |
ma10_dratio_007_010 |
849.68 |
5.569 |
ma25_dratio_005_007 |
845.18 |
6.131 |
ma50_dratio_005_007 |
835.147 |
7.406 |
ma75_dratio_007_010 |
1.654 |
gratio_0001_0002 |
5.102 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
3.895 |
atratio_0003_0005 |
210.314 |
vratio_0200_0300 |
24.3 |
per_020_025 |
1.14 |
pbr_001_1.2 |
0.75 |
yield_0.5_001 |
1052 |
mratio_1000_5000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
1.524 |
信用 |
2.371 |
rstrength_0002_0005 |
cont_03 |
1.181 |
2.714 |
mrstrength_0002_0005 |
810.4 |
11.92 |
ma5_dratio_010_015 |
827.8 |
9.568 |
ma10_dratio_007_010 |
846.76 |
7.114 |
ma25_dratio_007_010 |
844 |
7.464 |
ma50_dratio_007_010 |
833.72 |
8.79 |
ma75_dratio_007_010 |
4.238 |
gratio_0003_0005 |
10.985 |
volaratio_010_015 |
| 2025-04-11 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
12.5 |
atratio_0010_0015 |
225.547 |
vratio_0200_0300 |
19.9 |
per_018_020 |
0.94 |
pbr_0.8_001 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
1.024 |
信用 |
11.476 |
rstrength_0010_p000 |
cont_02 |
-2.957 |
15.457 |
mrstrength_0010_p000 |
769.8 |
13.406 |
ma5_dratio_010_015 |
831.8 |
4.953 |
ma10_dratio_000_005 |
843.44 |
3.505 |
ma25_dratio_000_005 |
842.68 |
3.598 |
ma50_dratio_000_005 |
832.28 |
4.893 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
14.868 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
6.887 |
atratio_0005_0010 |
-47.104 |
vratio_n050_n025 |
19.9 |
per_018_020 |
0.94 |
pbr_0.8_001 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
7.465 |
信用 |
-0.578 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-2.241 |
mrstrength_n005_n002 |
758.8 |
2.267 |
ma5_dratio_000_005 |
836.3 |
-7.21 |
ma10_dratio_n10_n07 |
841.84 |
-7.821 |
ma25_dratio_n10_n07 |
842 |
-7.838 |
ma50_dratio_n10_n07 |
831.293 |
-6.651 |
ma75_dratio_n07_n05 |
12.397 |
gratio_0010_0015 |
6.25 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-5.714 |
atratio_n010_n005 |
44.693 |
vratio_0025_0050 |
16.6 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.1 |
yield_001_1.2 |
|
mratio_m000_0000 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-3.05 |
信用 |
-2.664 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.78 |
mrstrength_n002_n001 |
778 |
-6.684 |
ma5_dratio_n07_n05 |
854.1 |
-14.998 |
ma10_dratio_n15_n10 |
844.44 |
-14.026 |
ma25_dratio_n15_n10 |
843.28 |
-13.908 |
ma50_dratio_n15_n10 |
831.64 |
-12.703 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
9.22 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
9.375 |
atratio_0005_0010 |
-44.237 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.83 |
pbr_0.8_001 |
1.04 |
yield_001_1.2 |
97.5 |
mratio_0050_0100 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
7.858 |
信用 |
1.517 |
rstrength_0001_0002 |
cont_none |
6.025 |
3.35 |
mrstrength_0002_0005 |
817.8 |
-5.845 |
ma5_dratio_n07_n05 |
869.1 |
-11.403 |
ma10_dratio_n15_n10 |
848.44 |
-9.245 |
ma25_dratio_n10_n07 |
845.76 |
-8.958 |
ma50_dratio_n10_n07 |
832.72 |
-7.532 |
ma75_dratio_n10_n07 |
7.102 |
gratio_0005_0010 |
3.714 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-13.936 |
atratio_m000_n010 |
14.643 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
1.14 |
yield_001_1.2 |
97.5 |
mratio_0050_0100 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-9.622 |
信用 |
-4.314 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-6.109 |
mrstrength_n010_n005 |
845.2 |
-16.706 |
ma5_dratio_n20_n15 |
877.6 |
-19.781 |
ma10_dratio_n20_n15 |
851.08 |
-17.282 |
ma25_dratio_n20_n15 |
847.32 |
-16.915 |
ma50_dratio_n20_n15 |
833.28 |
-15.515 |
ma75_dratio_n20_n15 |
-11.002 |
gratio_m000_n010 |
7.296 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-6.193 |
atratio_n010_n005 |
-14.894 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.88 |
pbr_0.8_001 |
0.98 |
yield_0.5_001 |
97.5 |
mratio_0050_0100 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-4.195 |
信用 |
-1.998 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-3.443 |
mrstrength_n005_n002 |
893.8 |
-8.481 |
ma5_dratio_n10_n07 |
891.8 |
-8.275 |
ma10_dratio_n10_n07 |
855.72 |
-4.408 |
ma25_dratio_n05_000 |
850.32 |
-3.801 |
ma50_dratio_n05_000 |
834.733 |
-2.005 |
ma75_dratio_n05_000 |
-3.44 |
gratio_n005_n003 |
9.487 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-5.73 |
atratio_n010_n005 |
117.881 |
vratio_0100_0200 |
19.9 |
per_018_020 |
0.94 |
pbr_0.8_001 |
0.92 |
yield_0.5_001 |
97.5 |
mratio_0050_0100 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-3.431 |
信用 |
-2.299 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-2.959 |
mrstrength_n005_n002 |
913.8 |
-4.574 |
ma5_dratio_n05_000 |
894 |
-2.461 |
ma10_dratio_n05_000 |
856.6 |
1.798 |
ma25_dratio_000_005 |
851.18 |
2.446 |
ma50_dratio_000_005 |
834.68 |
4.471 |
ma75_dratio_000_005 |
-2.27 |
gratio_n003_n002 |
7.836 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
1.985 |
atratio_0001_0002 |
-50.492 |
vratio_n075_n050 |
21.1 |
per_020_025 |
1 |
pbr_001_1.2 |
0.86 |
yield_0.5_001 |
97.5 |
mratio_0050_0100 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-3.089 |
信用 |
5.074 |
rstrength_0005_0010 |
cont_none |
0.285 |
1.7 |
mrstrength_0001_0002 |
930.2 |
-0.559 |
ma5_dratio_n05_000 |
891.1 |
3.804 |
ma10_dratio_000_005 |
855.32 |
8.147 |
ma25_dratio_007_010 |
850.46 |
8.765 |
ma50_dratio_007_010 |
833.853 |
10.931 |
ma75_dratio_010_015 |
0.331 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-4.224 |
atratio_n005_n003 |
-4.088 |
vratio_n025_0000 |
20.7 |
per_020_025 |
0.98 |
pbr_0.8_001 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.146 |
信用 |
-4.078 |
rstrength_n005_n002 |
cont_none |
0.019 |
-4.243 |
mrstrength_n005_n002 |
920.4 |
-1.456 |
ma5_dratio_n05_000 |
883.1 |
2.706 |
ma10_dratio_000_005 |
852.32 |
6.415 |
ma25_dratio_005_007 |
848.08 |
6.947 |
ma50_dratio_005_007 |
832.48 |
8.952 |
ma75_dratio_007_010 |
0.317 |
gratio_0000_00.5 |
8.168 |
volaratio_007_010 |
| 2025-03-31 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
3.159 |
atratio_0003_0005 |
-12.155 |
vratio_n025_0000 |
21.6 |
per_020_025 |
1.02 |
pbr_001_1.2 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-2.064 |
信用 |
5.223 |
rstrength_0005_0010 |
cont_none |
-4.048 |
7.207 |
mrstrength_0005_0010 |
910 |
4.066 |
ma5_dratio_000_005 |
876.3 |
8.068 |
ma10_dratio_007_010 |
849.84 |
11.433 |
ma25_dratio_010_015 |
846.12 |
11.923 |
ma50_dratio_010_015 |
831.4 |
13.904 |
ma75_dratio_010_015 |
-1.416 |
gratio_n002_n001 |
5.66 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-3.774 |
atratio_n005_n003 |
-72.345 |
vratio_n075_n050 |
21 |
per_020_025 |
0.99 |
pbr_0.8_001 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-1.356 |
信用 |
-2.418 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.976 |
mrstrength_n002_n001 |
889.8 |
3.169 |
ma5_dratio_000_005 |
866.6 |
5.931 |
ma10_dratio_005_007 |
845.76 |
8.541 |
ma25_dratio_007_010 |
843.3 |
8.858 |
ma50_dratio_007_010 |
829.907 |
10.615 |
ma75_dratio_010_015 |
0.105 |
gratio_0000_00.5 |
5.759 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
8.904 |
atratio_0005_0010 |
432.114 |
vratio_0300_0500 |
21.8 |
per_020_025 |
1.03 |
pbr_001_1.2 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
49.1億円 |
49.1 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.956 |
信用 |
9.86 |
rstrength_0005_0010 |
cont_04 |
-0.598 |
9.502 |
mrstrength_0005_0010 |
874.2 |
9.128 |
ma5_dratio_007_010 |
856.2 |
11.423 |
ma10_dratio_010_015 |
843.04 |
13.162 |
ma25_dratio_010_015 |
841.04 |
13.431 |
ma50_dratio_010_015 |
828.653 |
15.127 |
ma75_dratio_015_020 |
1.37 |
gratio_0001_0002 |
10.407 |
volaratio_010_015 |
| 2025-03-26 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
2.456 |
atratio_0002_0003 |
127.778 |
vratio_0100_0200 |
20 |
per_020_025 |
0.94 |
pbr_0.8_001 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
0.318 |
信用 |
2.138 |
rstrength_0002_0005 |
cont_03 |
0.653 |
1.803 |
mrstrength_0001_0002 |
852 |
2.817 |
ma5_dratio_000_005 |
842.8 |
3.939 |
ma10_dratio_000_005 |
838.72 |
4.445 |
ma25_dratio_000_005 |
838.24 |
4.505 |
ma50_dratio_000_005 |
826.92 |
5.935 |
ma75_dratio_005_007 |
0.702 |
gratio_00.5_0001 |
4.801 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
1.064 |
atratio_0001_0002 |
500 |
vratio_0500_1000 |
19.5 |
per_018_020 |
0.92 |
pbr_0.8_001 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
44.0億円 |
44 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
3.405 |
信用 |
-2.341 |
rstrength_n005_n002 |
cont_02 |
0.457 |
0.607 |
mrstrength_00.5_00.7 |
845.8 |
1.088 |
ma5_dratio_000_005 |
837.2 |
2.126 |
ma10_dratio_000_005 |
838.24 |
1.999 |
ma25_dratio_000_005 |
836.94 |
2.158 |
ma50_dratio_000_005 |
826.427 |
3.457 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
2.005 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0.714 |
atratio_00.5_0001 |
-55 |
vratio_n075_n050 |
19.3 |
per_018_020 |
0.91 |
pbr_0.8_001 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-2.193 |
信用 |
2.907 |
rstrength_0002_0005 |
cont_none |
-0.182 |
0.896 |
mrstrength_00.7_0001 |
842.6 |
0.404 |
ma5_dratio_000_005 |
834.1 |
1.427 |
ma10_dratio_000_005 |
838.28 |
0.921 |
ma25_dratio_000_005 |
835.94 |
1.203 |
ma50_dratio_000_005 |
826.253 |
2.39 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
0.595 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-47.368 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.9 |
pbr_0.8_001 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
3.161 |
信用 |
-3.517 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-0.158 |
mrstrength_n0.2_0000 |
843.4 |
-0.403 |
ma5_dratio_n05_000 |
831.9 |
0.974 |
ma10_dratio_000_005 |
838.24 |
0.21 |
ma25_dratio_000_005 |
835.2 |
0.575 |
ma50_dratio_000_005 |
826.347 |
1.652 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
31.034 |
vratio_0025_0050 |
19.3 |
per_018_020 |
0.91 |
pbr_0.8_001 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-2.239 |
信用 |
2.002 |
rstrength_0002_0005 |
cont_none |
-0.247 |
0.01 |
mrstrength_0000_00.2 |
838.2 |
0.573 |
ma5_dratio_000_005 |
831.2 |
1.42 |
ma10_dratio_000_005 |
838.24 |
0.568 |
ma25_dratio_000_005 |
834.6 |
1.006 |
ma50_dratio_000_005 |
826.533 |
1.992 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0.715 |
atratio_00.5_0001 |
-25.641 |
vratio_n050_n025 |
19.3 |
per_018_020 |
0.91 |
pbr_0.8_001 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
0.579 |
信用 |
0.136 |
rstrength_0000_00.2 |
cont_none |
1.2 |
-0.485 |
mrstrength_n0.5_n0.2 |
833.6 |
1.368 |
ma5_dratio_000_005 |
831 |
1.685 |
ma10_dratio_000_005 |
838.52 |
0.773 |
ma25_dratio_000_005 |
833.94 |
1.326 |
ma50_dratio_000_005 |
826.72 |
2.211 |
ma75_dratio_000_005 |
-0.477 |
gratio_n0.5_0000 |
1.807 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-1.294 |
atratio_n002_n001 |
-27.103 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.9 |
pbr_0.8_001 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.754 |
信用 |
-0.54 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-2.221 |
mrstrength_n005_n002 |
828.6 |
1.255 |
ma5_dratio_000_005 |
829.1 |
1.194 |
ma10_dratio_000_005 |
838 |
0.119 |
ma25_dratio_000_005 |
832.96 |
0.725 |
ma50_dratio_000_005 |
826.8 |
1.476 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
4.423 |
atratio_0003_0005 |
256.667 |
vratio_0200_0300 |
19.4 |
per_018_020 |
0.92 |
pbr_0.8_001 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
2.495 |
信用 |
1.928 |
rstrength_0001_0002 |
cont_none |
0.715 |
3.708 |
mrstrength_0002_0005 |
825.6 |
2.955 |
ma5_dratio_000_005 |
828.8 |
2.558 |
ma10_dratio_000_005 |
839.08 |
1.301 |
ma25_dratio_000_005 |
831.72 |
2.198 |
ma50_dratio_000_005 |
827.133 |
2.765 |
ma75_dratio_000_005 |
1.229 |
gratio_0001_0002 |
4.976 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-0.732 |
atratio_n001_n0.5 |
76.471 |
vratio_0075_0100 |
18.6 |
per_018_020 |
0.88 |
pbr_0.8_001 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
1.357 |
信用 |
-2.089 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-0.653 |
mrstrength_n001_n0.5 |
820.4 |
-0.78 |
ma5_dratio_n05_000 |
825.8 |
-1.429 |
ma10_dratio_n05_000 |
839.4 |
-3.026 |
ma25_dratio_n05_000 |
830.26 |
-1.958 |
ma50_dratio_n05_000 |
827.213 |
-1.597 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-69.643 |
vratio_n075_n050 |
18.7 |
per_018_020 |
0.88 |
pbr_0.8_001 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
2.297 |
信用 |
-2.297 |
rstrength_n005_n002 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
824.2 |
-0.51 |
ma5_dratio_n05_000 |
828.4 |
-1.014 |
ma10_dratio_n05_000 |
840.12 |
-2.395 |
ma25_dratio_n05_000 |
829.5 |
-1.145 |
ma50_dratio_n05_000 |
827.96 |
-0.961 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
115.385 |
vratio_0100_0200 |
18.7 |
per_018_020 |
0.88 |
pbr_0.8_001 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
0.951 |
信用 |
-1.436 |
rstrength_n002_n001 |
cont_none |
-0.635 |
0.15 |
mrstrength_0000_00.2 |
828.4 |
-1.014 |
ma5_dratio_n05_000 |
830.4 |
-1.252 |
ma10_dratio_n05_000 |
840.04 |
-2.386 |
ma25_dratio_n05_000 |
828.58 |
-1.036 |
ma50_dratio_n05_000 |
828.627 |
-1.041 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
1.235 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
550 |
vratio_0500_1000 |
18.8 |
per_018_020 |
0.89 |
pbr_0.8_001 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-1.132 |
信用 |
1.132 |
rstrength_0001_0002 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
829.6 |
-0.675 |
ma5_dratio_n05_000 |
833.4 |
-1.128 |
ma10_dratio_n05_000 |
840.68 |
-1.984 |
ma25_dratio_n05_000 |
827.88 |
-0.469 |
ma50_dratio_n05_000 |
829.427 |
-0.654 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.487 |
volaratio_000_0.5 |
| 2025-03-07 |
14:09 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-1.08 |
atratio_n002_n001 |
-93.443 |
vratio_n100_n075 |
18.8 |
per_018_020 |
0.89 |
pbr_0.8_001 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-2.365 |
信用 |
1.285 |
rstrength_0001_0002 |
cont_n2 |
-2.169 |
1.089 |
mrstrength_0001_0002 |
832 |
-0.962 |
ma5_dratio_n05_000 |
835.5 |
-1.376 |
ma10_dratio_n05_000 |
841.24 |
-2.049 |
ma25_dratio_n05_000 |
827.2 |
-0.387 |
ma50_dratio_n05_000 |
830.24 |
-0.752 |
ma75_dratio_n05_000 |
-1.08 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-03-06 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-0.951 |
atratio_n001_n0.5 |
27.083 |
vratio_0025_0050 |
19 |
per_018_020 |
0.9 |
pbr_0.8_001 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-1.944 |
信用 |
0.993 |
rstrength_00.7_0001 |
cont_none |
0.766 |
-1.717 |
mrstrength_n002_n001 |
831.2 |
0.217 |
ma5_dratio_000_005 |
837.6 |
-0.549 |
ma10_dratio_n05_000 |
841.92 |
-1.059 |
ma25_dratio_n05_000 |
826.7 |
0.762 |
ma50_dratio_000_005 |
830.96 |
0.245 |
ma75_dratio_000_005 |
-0.119 |
gratio_n0.5_0000 |
2.314 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
1.816 |
atratio_0001_0002 |
-15.789 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.91 |
pbr_0.8_001 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-2.511 |
信用 |
4.327 |
rstrength_0002_0005 |
cont_none |
0.233 |
1.583 |
mrstrength_0001_0002 |
832.6 |
1.009 |
ma5_dratio_000_005 |
839.3 |
0.203 |
ma10_dratio_000_005 |
842.16 |
-0.138 |
ma25_dratio_n05_000 |
826.02 |
1.814 |
ma50_dratio_000_005 |
831.84 |
1.101 |
ma75_dratio_000_005 |
-0.847 |
gratio_n001_n0.5 |
2.686 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-1.196 |
atratio_n002_n001 |
26.667 |
vratio_0025_0050 |
18.9 |
per_018_020 |
0.89 |
pbr_0.8_001 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
4.571 |
信用 |
-5.767 |
rstrength_n010_n005 |
cont_none |
-1.202 |
0.006 |
mrstrength_0000_00.2 |
832.4 |
-0.769 |
ma5_dratio_n05_000 |
839.8 |
-1.643 |
ma10_dratio_n05_000 |
842.12 |
-1.914 |
ma25_dratio_n05_000 |
825.24 |
0.092 |
ma50_dratio_000_005 |
832.507 |
-0.782 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.076 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
1.951 |
atratio_0001_0002 |
-67.153 |
vratio_n075_n050 |
19.1 |
per_018_020 |
0.9 |
pbr_0.8_001 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
11.617 |
信用 |
-9.666 |
rstrength_n010_n005 |
cont_none |
1.695 |
0.256 |
mrstrength_00.2_00.5 |
837.2 |
-0.143 |
ma5_dratio_n05_000 |
843.6 |
-0.901 |
ma10_dratio_n05_000 |
843.08 |
-0.84 |
ma25_dratio_n05_000 |
824.86 |
1.351 |
ma50_dratio_000_005 |
833.4 |
0.312 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
2.2 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-2.381 |
atratio_n003_n002 |
705.882 |
vratio_0500_1000 |
18.7 |
per_018_020 |
0.88 |
pbr_0.8_001 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-1.066 |
信用 |
-1.315 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.496 |
mrstrength_00.2_00.5 |
839 |
-2.265 |
ma5_dratio_n05_000 |
845.6 |
-3.027 |
ma10_dratio_n05_000 |
843.56 |
-2.793 |
ma25_dratio_n05_000 |
824.38 |
-0.531 |
ma50_dratio_n05_000 |
834.093 |
-1.69 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
3.309 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-73.846 |
vratio_n075_n050 |
19.2 |
per_018_020 |
0.9 |
pbr_0.8_001 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-2.502 |
信用 |
2.502 |
rstrength_0002_0005 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
844 |
-0.474 |
ma5_dratio_n05_000 |
848.1 |
-0.955 |
ma10_dratio_n05_000 |
844.92 |
-0.582 |
ma25_dratio_n05_000 |
824.24 |
1.912 |
ma50_dratio_000_005 |
835 |
0.599 |
ma75_dratio_000_005 |
0.476 |
gratio_0000_00.5 |
0.476 |
volaratio_000_0.5 |
| 2025-02-26 |
15:15 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-1.176 |
atratio_n002_n001 |
116.667 |
vratio_0100_0200 |
19.2 |
per_018_020 |
0.9 |
pbr_0.8_001 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
2.496 |
信用 |
-3.672 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-0.926 |
mrstrength_n001_n0.5 |
846 |
-0.709 |
ma5_dratio_n05_000 |
848.1 |
-0.955 |
ma10_dratio_n05_000 |
845.76 |
-0.681 |
ma25_dratio_n05_000 |
823.72 |
1.976 |
ma50_dratio_000_005 |
835.64 |
0.522 |
ma75_dratio_000_005 |
-0.118 |
gratio_n0.5_0000 |
1.071 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0.592 |
atratio_00.5_0001 |
11.111 |
vratio_0000_0025 |
19.4 |
per_018_020 |
0.92 |
pbr_0.8_001 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
9.623 |
信用 |
-9.031 |
rstrength_n010_n005 |
cont_02 |
-1.39 |
1.982 |
mrstrength_0001_0002 |
847.2 |
0.331 |
ma5_dratio_000_005 |
849.1 |
0.106 |
ma10_dratio_000_005 |
845.6 |
0.52 |
ma25_dratio_000_005 |
823.12 |
3.266 |
ma50_dratio_000_005 |
836.24 |
1.645 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.711 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-20.588 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.91 |
pbr_0.8_001 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_m00_b07 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-1.877 |
信用 |
1.877 |
rstrength_0001_0002 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
850 |
-0.588 |
ma5_dratio_n05_000 |
847.3 |
-0.271 |
ma10_dratio_n05_000 |
843.84 |
0.137 |
ma25_dratio_000_005 |
822.56 |
2.728 |
ma50_dratio_000_005 |
836.8 |
0.98 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.712 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-52.113 |
vratio_n075_n050 |
19.3 |
per_018_020 |
0.91 |
pbr_0.8_001 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-1.14 |
信用 |
0.552 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
0.654 |
mrstrength_00.5_00.7 |
852.2 |
-0.845 |
ma5_dratio_n05_000 |
849.4 |
-0.518 |
ma10_dratio_n05_000 |
842.4 |
0.309 |
ma25_dratio_000_005 |
822.18 |
2.776 |
ma50_dratio_000_005 |
837.627 |
0.88 |
ma75_dratio_000_005 |
0.235 |
gratio_0000_00.5 |
0.948 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0.473 |
atratio_0000_00.5 |
16.393 |
vratio_0000_0025 |
19.4 |
per_018_020 |
0.92 |
pbr_0.8_001 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
2.23 |
信用 |
-1.757 |
rstrength_n002_n001 |
cont_none |
-0.269 |
0.742 |
mrstrength_00.7_0001 |
852.2 |
-0.258 |
ma5_dratio_n05_000 |
850.7 |
-0.082 |
ma10_dratio_n05_000 |
840.84 |
1.089 |
ma25_dratio_000_005 |
821.98 |
3.409 |
ma50_dratio_000_005 |
838.48 |
1.374 |
ma75_dratio_000_005 |
1.773 |
gratio_0001_0002 |
2.014 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-2.083 |
atratio_n003_n002 |
-70.098 |
vratio_n075_n050 |
19.3 |
per_018_020 |
0.91 |
pbr_0.8_001 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-1.16 |
信用 |
-0.923 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-2.328 |
mrstrength_n005_n002 |
850.2 |
-0.494 |
ma5_dratio_n05_000 |
848.9 |
-0.342 |
ma10_dratio_n05_000 |
839.04 |
0.83 |
ma25_dratio_000_005 |
821.46 |
2.987 |
ma50_dratio_000_005 |
838.573 |
0.886 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0.935 |
atratio_00.5_0001 |
82.143 |
vratio_0075_0100 |
19.7 |
per_018_020 |
0.93 |
pbr_0.8_001 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b03_b01 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
4.698 |
信用 |
-3.763 |
rstrength_n005_n002 |
cont_03 |
0.063 |
0.872 |
mrstrength_00.7_0001 |
851 |
1.528 |
ma5_dratio_000_005 |
846.1 |
2.116 |
ma10_dratio_000_005 |
837.76 |
3.132 |
ma25_dratio_000_005 |
821.02 |
5.235 |
ma50_dratio_005_007 |
838.507 |
3.04 |
ma75_dratio_000_005 |
0.584 |
gratio_00.5_0001 |
4.4 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
1.302 |
atratio_0001_0002 |
41.772 |
vratio_0025_0050 |
19.6 |
per_018_020 |
0.92 |
pbr_0.8_001 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
44.0億円 |
44 |
mvalue_00040_00050 |
2025-02-14 |
settlement_000_000 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
1.133 |
信用 |
0.169 |
rstrength_0000_00.2 |
cont_02 |
-0.791 |
2.093 |
mrstrength_0002_0005 |
844.6 |
1.35 |
ma5_dratio_000_005 |
843.3 |
1.506 |
ma10_dratio_000_005 |
835.64 |
2.436 |
ma25_dratio_000_005 |
820.52 |
4.324 |
ma50_dratio_000_005 |
838.573 |
2.078 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.241 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0.595 |
atratio_00.5_0001 |
36.207 |
vratio_0025_0050 |
19.3 |
per_018_020 |
0.92 |
pbr_0.8_001 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a01_a03 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.704 |
信用 |
1.299 |
rstrength_0001_0002 |
cont_none |
1.278 |
-0.683 |
mrstrength_n001_n0.5 |
846.6 |
-0.189 |
ma5_dratio_n05_000 |
841.5 |
0.416 |
ma10_dratio_000_005 |
833.6 |
1.368 |
ma25_dratio_000_005 |
820.24 |
3.019 |
ma50_dratio_000_005 |
838.84 |
0.734 |
ma75_dratio_000_005 |
0.952 |
gratio_00.5_0001 |
1.311 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-1.176 |
atratio_n002_n001 |
26.087 |
vratio_0025_0050 |
19.2 |
per_018_020 |
0.92 |
pbr_0.8_001 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a01_a03 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
4.03 |
信用 |
-5.206 |
rstrength_n010_n005 |
cont_none |
0.419 |
-1.595 |
mrstrength_n002_n001 |
849.2 |
-1.083 |
ma5_dratio_n05_000 |
841.1 |
-0.131 |
ma10_dratio_n05_000 |
832.16 |
0.942 |
ma25_dratio_000_005 |
820.4 |
2.389 |
ma50_dratio_000_005 |
839.333 |
0.079 |
ma75_dratio_000_005 |
0.824 |
gratio_00.5_0001 |
3.005 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
2.163 |
atratio_0002_0003 |
-84.918 |
vratio_n100_n075 |
19.4 |
per_018_020 |
0.93 |
pbr_0.8_001 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a04_a06 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
2.488 |
信用 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
2.127 |
mrstrength_0002_0005 |
847.6 |
0.283 |
ma5_dratio_000_005 |
841 |
1.07 |
ma10_dratio_000_005 |
830.96 |
2.291 |
ma25_dratio_000_005 |
820.68 |
3.573 |
ma50_dratio_000_005 |
839.933 |
1.199 |
ma75_dratio_000_005 |
-0.24 |
gratio_n0.5_0000 |
2.41 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-3.926 |
atratio_n005_n003 |
113.287 |
vratio_0100_0200 |
19 |
per_018_020 |
0.91 |
pbr_0.8_001 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
0.088 |
信用 |
-4.014 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-3.211 |
mrstrength_n005_n002 |
841.2 |
-1.094 |
ma5_dratio_n05_000 |
840 |
-0.952 |
ma10_dratio_n05_000 |
829.36 |
0.318 |
ma25_dratio_000_005 |
820.82 |
1.362 |
ma50_dratio_000_005 |
840.44 |
-1.004 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
5.206 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0.932 |
atratio_00.5_0001 |
-93.088 |
vratio_n100_n075 |
19.8 |
per_018_020 |
0.94 |
pbr_0.8_001 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
1.035 |
信用 |
-0.103 |
rstrength_n0.2_0000 |
cont_03 |
0.605 |
0.327 |
mrstrength_00.2_00.5 |
842 |
2.85 |
ma5_dratio_000_005 |
841.8 |
2.875 |
ma10_dratio_000_005 |
827.92 |
4.599 |
ma25_dratio_000_005 |
821.2 |
5.455 |
ma50_dratio_005_007 |
841.24 |
2.943 |
ma75_dratio_000_005 |
0.233 |
gratio_0000_00.5 |
2.84 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
3.125 |
atratio_0003_0005 |
1638.655 |
vratio_1000_2000 |
19.6 |
per_018_020 |
0.94 |
pbr_0.8_001 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-1.042 |
信用 |
4.167 |
rstrength_0002_0005 |
cont_02 |
0.085 |
3.04 |
mrstrength_0002_0005 |
836.4 |
2.582 |
ma5_dratio_000_005 |
840 |
2.143 |
ma10_dratio_000_005 |
824.36 |
4.081 |
ma25_dratio_000_005 |
821.16 |
4.486 |
ma50_dratio_000_005 |
841.533 |
1.957 |
ma75_dratio_000_005 |
18.029 |
gratio_0015_p000 |
17.324 |
volaratio_015_020 |
| 2025-02-04 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
1.711 |
atratio_0001_0002 |
98.333 |
vratio_0075_0100 |
19 |
per_018_020 |
0.91 |
pbr_0.8_001 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a10_a12 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
1.168 |
信用 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
0.989 |
mrstrength_00.7_0001 |
833 |
-0.12 |
ma5_dratio_n05_000 |
839.6 |
-0.905 |
ma10_dratio_n05_000 |
821.12 |
1.325 |
ma25_dratio_000_005 |
821.12 |
1.325 |
ma50_dratio_000_005 |
842.04 |
-1.192 |
ma75_dratio_n05_000 |
1.834 |
gratio_0001_0002 |
3.398 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-2.153 |
atratio_n003_n002 |
81.818 |
vratio_0075_0100 |
18.7 |
per_018_020 |
0.89 |
pbr_0.8_001 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a10_a12 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-1.143 |
信用 |
-1.01 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
0.506 |
mrstrength_00.5_00.7 |
834.4 |
-1.965 |
ma5_dratio_n05_000 |
842.5 |
-2.908 |
ma10_dratio_n05_000 |
818.88 |
-0.107 |
ma25_dratio_n05_000 |
821.88 |
-0.472 |
ma50_dratio_n05_000 |
842.96 |
-2.961 |
ma75_dratio_n05_000 |
-0.359 |
gratio_n0.5_0000 |
2.57 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-19.512 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.91 |
pbr_0.8_001 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a13_a15 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
3.677 |
信用 |
-3.916 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-0.387 |
mrstrength_n0.5_n0.2 |
838.8 |
-0.334 |
ma5_dratio_n05_000 |
844.3 |
-0.983 |
ma10_dratio_n05_000 |
817.12 |
2.311 |
ma25_dratio_000_005 |
822.92 |
1.589 |
ma50_dratio_000_005 |
844.147 |
-0.965 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-0.357 |
atratio_n0.5_0000 |
51.852 |
vratio_0050_0075 |
19.1 |
per_018_020 |
0.91 |
pbr_0.8_001 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a13_a15 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
2.645 |
信用 |
-3.002 |
rstrength_n005_n002 |
cont_none |
0.252 |
-0.609 |
mrstrength_n001_n0.5 |
841.6 |
-0.428 |
ma5_dratio_n05_000 |
841.3 |
-0.392 |
ma10_dratio_n05_000 |
815.08 |
2.812 |
ma25_dratio_000_005 |
823.8 |
1.724 |
ma50_dratio_000_005 |
845.107 |
-0.841 |
ma75_dratio_n05_000 |
-0.357 |
gratio_n0.5_0000 |
1.205 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0.238 |
atratio_0000_00.5 |
-12.903 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.92 |
pbr_0.8_001 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.525 |
信用 |
0.763 |
rstrength_00.7_0001 |
cont_none |
1.02 |
-0.782 |
mrstrength_n001_n0.5 |
843.6 |
-0.308 |
ma5_dratio_n05_000 |
838.4 |
0.31 |
ma10_dratio_000_005 |
813.16 |
3.424 |
ma25_dratio_000_005 |
824.74 |
1.972 |
ma50_dratio_000_005 |
845.973 |
-0.588 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-16.216 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.92 |
pbr_0.8_001 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
1.584 |
信用 |
-1.703 |
rstrength_n002_n001 |
cont_n2 |
-1.387 |
1.268 |
mrstrength_0001_0002 |
846.2 |
-0.851 |
ma5_dratio_n05_000 |
834.9 |
0.491 |
ma10_dratio_000_005 |
811.48 |
3.391 |
ma25_dratio_000_005 |
825.48 |
1.638 |
ma50_dratio_000_005 |
846.867 |
-0.929 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
1.327 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-1.176 |
atratio_n002_n001 |
-43.939 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.92 |
pbr_0.8_001 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.554 |
信用 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
-0.259 |
mrstrength_n0.5_n0.2 |
850.6 |
-1.246 |
ma5_dratio_n05_000 |
831.5 |
1.022 |
ma10_dratio_000_005 |
809.88 |
3.719 |
ma25_dratio_000_005 |
826.68 |
1.611 |
ma50_dratio_000_005 |
847.76 |
-0.915 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
407.692 |
vratio_0300_0500 |
19.4 |
per_018_020 |
0.93 |
pbr_0.8_001 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
0.23 |
信用 |
0.006 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.303 |
mrstrength_00.2_00.5 |
849.8 |
0.024 |
ma5_dratio_000_005 |
828.9 |
2.546 |
ma10_dratio_000_005 |
808.36 |
5.151 |
ma25_dratio_005_007 |
827.7 |
2.694 |
ma50_dratio_000_005 |
848.627 |
0.162 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-0.703 |
atratio_n001_n0.5 |
-75 |
vratio_n075_n050 |
19.4 |
per_018_020 |
0.92 |
pbr_0.8_001 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
0.138 |
信用 |
-0.841 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.492 |
mrstrength_n002_n001 |
841 |
0.832 |
ma5_dratio_000_005 |
825 |
2.788 |
ma10_dratio_000_005 |
806.64 |
5.127 |
ma25_dratio_005_007 |
828.56 |
2.346 |
ma50_dratio_000_005 |
849.373 |
-0.162 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-60.902 |
vratio_n075_n050 |
19.5 |
per_018_020 |
0.93 |
pbr_0.8_001 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
0.29 |
信用 |
-1.103 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.397 |
mrstrength_n005_n002 |
833.2 |
2.496 |
ma5_dratio_000_005 |
820.7 |
4.058 |
ma10_dratio_000_005 |
805.2 |
6.061 |
ma25_dratio_005_007 |
829.36 |
2.971 |
ma50_dratio_000_005 |
850.253 |
0.441 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
2.99 |
atratio_0002_0003 |
-18.405 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.94 |
pbr_0.8_001 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
0.338 |
信用 |
2.652 |
rstrength_0002_0005 |
cont_02 |
0.323 |
2.667 |
mrstrength_0002_0005 |
823.6 |
4.541 |
ma5_dratio_000_005 |
816.2 |
5.489 |
ma10_dratio_005_007 |
803.56 |
7.148 |
ma25_dratio_007_010 |
830.04 |
3.73 |
ma50_dratio_000_005 |
850.96 |
1.18 |
ma75_dratio_000_005 |
0.598 |
gratio_00.5_0001 |
5.707 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
3.722 |
atratio_0003_0005 |
1258.333 |
vratio_1000_2000 |
19.1 |
per_018_020 |
0.91 |
pbr_0.8_001 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
1.087 |
信用 |
2.635 |
rstrength_0002_0005 |
cont_none |
1.173 |
2.549 |
mrstrength_0002_0005 |
812.4 |
2.905 |
ma5_dratio_000_005 |
811.1 |
3.07 |
ma10_dratio_000_005 |
801.68 |
4.281 |
ma25_dratio_000_005 |
830.58 |
0.653 |
ma50_dratio_000_005 |
851.867 |
-1.863 |
ma75_dratio_n05_000 |
0.496 |
gratio_0000_00.5 |
4.869 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-87.879 |
vratio_n100_n075 |
18.4 |
per_018_020 |
0.88 |
pbr_0.8_001 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-1.289 |
信用 |
0.918 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
-0.057 |
mrstrength_n0.2_0000 |
808 |
-0.248 |
ma5_dratio_n05_000 |
808.5 |
-0.309 |
ma10_dratio_n05_000 |
800.64 |
0.669 |
ma25_dratio_000_005 |
831.56 |
-3.074 |
ma50_dratio_n05_000 |
853.04 |
-5.514 |
ma75_dratio_n07_n05 |
-0.989 |
gratio_n001_n0.5 |
2.284 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0.372 |
atratio_0000_00.5 |
395 |
vratio_0300_0500 |
18.4 |
per_018_020 |
0.88 |
pbr_0.8_001 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
1.761 |
信用 |
-1.389 |
rstrength_n002_n001 |
cont_02 |
0.333 |
0.039 |
mrstrength_0000_00.2 |
809 |
0 |
ma5_dratio_000_005 |
807.5 |
0.186 |
ma10_dratio_000_005 |
801.28 |
0.963 |
ma25_dratio_000_005 |
833.28 |
-2.914 |
ma50_dratio_n05_000 |
854.427 |
-5.317 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.057 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0.124 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.88 |
pbr_0.8_001 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.099 |
信用 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.201 |
mrstrength_00.2_00.5 |
808.2 |
-0.272 |
ma5_dratio_n05_000 |
804.3 |
0.211 |
ma10_dratio_000_005 |
801.96 |
0.504 |
ma25_dratio_000_005 |
835.24 |
-3.501 |
ma50_dratio_n05_000 |
855.893 |
-5.829 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.374 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-1.106 |
atratio_n002_n001 |
172.727 |
vratio_0100_0200 |
18.3 |
per_018_020 |
0.88 |
pbr_0.8_001 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
0.471 |
信用 |
-1.577 |
rstrength_n002_n001 |
cont_none |
-1.827 |
0.721 |
mrstrength_00.7_0001 |
808.8 |
-0.47 |
ma5_dratio_n05_000 |
801.4 |
0.449 |
ma10_dratio_000_005 |
803.12 |
0.234 |
ma25_dratio_000_005 |
837.3 |
-3.858 |
ma50_dratio_n05_000 |
857.373 |
-6.109 |
ma75_dratio_n07_n05 |
-0.86 |
gratio_n001_n0.5 |
0.994 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0.37 |
atratio_0000_00.5 |
-70.27 |
vratio_n075_n050 |
18.6 |
per_018_020 |
0.89 |
pbr_0.8_001 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-1.118 |
信用 |
1.488 |
rstrength_0001_0002 |
cont_02 |
-1.047 |
1.417 |
mrstrength_0001_0002 |
809.8 |
0.519 |
ma5_dratio_000_005 |
798.5 |
1.941 |
ma10_dratio_000_005 |
803.88 |
1.259 |
ma25_dratio_000_005 |
838.34 |
-2.903 |
ma50_dratio_n05_000 |
858.907 |
-5.228 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0.745 |
atratio_00.5_0001 |
-7.5 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.88 |
pbr_0.8_001 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.519 |
信用 |
1.264 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.685 |
mrstrength_0001_0002 |
809 |
0.247 |
ma5_dratio_000_005 |
794.5 |
2.077 |
ma10_dratio_000_005 |
804.28 |
0.836 |
ma25_dratio_000_005 |
838.88 |
-3.323 |
ma50_dratio_n05_000 |
860.187 |
-5.718 |
ma75_dratio_n07_n05 |
1.242 |
gratio_0001_0002 |
0.991 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-0.494 |
atratio_n0.5_0000 |
2.564 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.88 |
pbr_0.8_001 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-1.347 |
信用 |
0.853 |
rstrength_00.7_0001 |
cont_n2 |
-0.255 |
-0.239 |
mrstrength_n0.5_n0.2 |
806 |
-0.124 |
ma5_dratio_n05_000 |
791.9 |
1.654 |
ma10_dratio_000_005 |
805.4 |
-0.05 |
ma25_dratio_n05_000 |
840.04 |
-4.171 |
ma50_dratio_n05_000 |
861.493 |
-6.558 |
ma75_dratio_n07_n05 |
-0.865 |
gratio_n001_n0.5 |
0.998 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
-0.123 |
atratio_n0.5_0000 |
14.706 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.88 |
pbr_0.8_001 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
1.211 |
信用 |
-1.334 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.098 |
mrstrength_n005_n002 |
800.4 |
1.074 |
ma5_dratio_000_005 |
790.4 |
2.353 |
ma10_dratio_000_005 |
806.88 |
0.263 |
ma25_dratio_000_005 |
841.46 |
-3.858 |
ma50_dratio_n05_000 |
863.08 |
-6.266 |
ma75_dratio_n07_n05 |
-0.247 |
gratio_n0.5_0000 |
0.999 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
5724 rela |
アサカ理研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.88 |
pbr_0.8_001 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
7456;5857;1491 |
松田産業;ＡＲＥＨＤ;中外鉱 |
-0.561 |
信用 |
0.561 |
rstrength_00.5_00.7 |
cont_06 |
-1.473 |
1.473 |
mrstrength_0001_0002 |
794 |
2.015 |
ma5_dratio_000_005 |
789.4 |
2.61 |
ma10_dratio_000_005 |
808.64 |
0.168 |
ma25_dratio_000_005 |
842.92 |
-3.905 |
ma50_dratio_n05_000 |
864.707 |
-6.327 |
ma75_dratio_n07_n05 |
0.247 |
gratio_0000_00.5 |
0.371 |
volaratio_000_0.5 |