| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5715 etc rela | 古河機械金属 | 2413 | 2365 | 2394 | 2369 | 149000 | -42 | -1.742 | 16.68 | |
| 2025-07-14 | 15:30 | 5715 etc rela | 古河機械金属 | 2462 | 2410 | 2453 | 2411 | 127700 | -42 | -1.712 | -30.219 | |
| 2025-07-11 | 15:30 | 5715 etc rela | 古河機械金属 | 2515 | 2445 | 2480 | 2453 | 183000 | -33 | -1.327 | -15.668 | |
| 2025-07-10 | 15:30 | 5715 etc rela | 古河機械金属 | 2544 | 2478 | 2535 | 2486 | 217000 | -39 | -1.545 | -41.994 | |
| 2025-07-09 | 15:30 | 5715 etc rela | 古河機械金属 | 2535 | 2464 | 2500 | 2525 | 374100 | 49 | 1.979 | 31.125 | |
| 2025-07-08 | 15:30 | 5715 etc rela | 古河機械金属 | 2482 | 2386 | 2419 | 2476 | 285300 | 57 | 2.356 | 41.518 | |
| 2025-07-07 | 15:30 | 5715 etc rela | 古河機械金属 | 2482 | 2400 | 2466 | 2419 | 201600 | -30 | -1.225 | -65.319 | |
| 2025-07-04 | 15:30 | 5715 etc rela | 古河機械金属 | 2516 | 2416 | 2472 | 2449 | 581300 | -23 | -0.93 | -49.448 | |
| 2025-07-03 | 15:30 | 5715 etc rela | 古河機械金属 | 2472 | 2309 | 2309 | 2472 | 1149900 | 213 | 9.429 | 357.217 | |
| 2025-07-02 | 15:30 | 5715 etc rela | 古河機械金属 | 2296 | 2154 | 2164 | 2259 | 251500 | 120 | 5.61 | 289.319 | |
| 2025-07-01 | 15:30 | 5715 etc rela | 古河機械金属 | 2141 | 2114 | 2130 | 2139 | 64600 | 1 | 0.047 | 4.87 | |
| 2025-06-30 | 15:30 | 5715 etc rela | 古河機械金属 | 2167 | 2126 | 2148 | 2138 | 61600 | 8 | 0.376 | -12.994 | |
| 2025-06-27 | 15:30 | 5715 etc rela | 古河機械金属 | 2135 | 2110 | 2118 | 2130 | 70800 | 29 | 1.38 | -21.421 | |
| 2025-06-26 | 15:30 | 5715 etc rela | 古河機械金属 | 2114 | 2065 | 2065 | 2101 | 90100 | 22 | 1.058 | 44.855 | |
| 2025-06-25 | 15:30 | 5715 etc rela | 古河機械金属 | 2109 | 2072 | 2109 | 2079 | 62200 | -30 | -1.422 | 22.682 | |
| 2025-06-24 | 15:30 | 5715 etc rela | 古河機械金属 | 2163 | 2107 | 2163 | 2109 | 50700 | -39 | -1.816 | -12.586 | |
| 2025-06-23 | 15:30 | 5715 etc rela | 古河機械金属 | 2178 | 2148 | 2178 | 2148 | 58000 | -30 | -1.377 | -76.763 | |
| 2025-06-20 | 15:30 | 5715 etc rela | 古河機械金属 | 2186 | 2166 | 2173 | 2178 | 249600 | 5 | 0.23 | 296.19 | |
| 2025-06-19 | 15:30 | 5715 etc rela | 古河機械金属 | 2204 | 2170 | 2204 | 2173 | 63000 | -31 | -1.407 | -21.053 | |
| 2025-06-18 | 15:30 | 5715 etc rela | 古河機械金属 | 2231 | 2192 | 2216 | 2204 | 79800 | -44 | -1.957 | 15.318 | |
| 2025-06-17 | 15:30 | 5715 etc rela | 古河機械金属 | 2257 | 2220 | 2223 | 2248 | 69200 | 25 | 1.125 | -4.814 | |
| 2025-06-16 | 15:30 | 5715 etc rela | 古河機械金属 | 2240 | 2214 | 2214 | 2223 | 72700 | 15 | 0.679 | -35.891 | |
| 2025-06-13 | 15:30 | 5715 etc rela | 古河機械金属 | 2227 | 2195 | 2201 | 2208 | 113400 | 8 | 0.364 | 71.299 | |
| 2025-06-12 | 15:30 | 5715 etc rela | 古河機械金属 | 2226 | 2190 | 2206 | 2200 | 66200 | -6 | -0.272 | -16.414 | |
| 2025-06-11 | 15:30 | 5715 etc rela | 古河機械金属 | 2217 | 2185 | 2185 | 2206 | 79200 | 21 | 0.961 | -12.679 | |
| 2025-06-10 | 15:30 | 5715 etc rela | 古河機械金属 | 2225 | 2182 | 2210 | 2185 | 90700 | -25 | -1.131 | -3.511 | |
| 2025-06-09 | 15:30 | 5715 etc rela | 古河機械金属 | 2287 | 2210 | 2279 | 2210 | 94000 | -73 | -3.198 | 11.507 | |
| 2025-06-06 | 15:30 | 5715 etc rela | 古河機械金属 | 2305 | 2270 | 2299 | 2283 | 84300 | -16 | -0.696 | -15.276 | |
| 2025-06-05 | 15:30 | 5715 etc rela | 古河機械金属 | 2300 | 2262 | 2276 | 2299 | 99500 | 16 | 0.701 | -19.106 | |
| 2025-06-04 | 15:30 | 5715 etc rela | 古河機械金属 | 2294 | 2250 | 2250 | 2283 | 123000 | 40 | 1.783 | 12.124 | |
| 2025-06-03 | 15:30 | 5715 etc rela | 古河機械金属 | 2250 | 2209 | 2220 | 2243 | 109700 | 31 | 1.401 | -0.544 | |
| 2025-06-02 | 15:30 | 5715 etc rela | 古河機械金属 | 2231 | 2192 | 2213 | 2212 | 110300 | -41 | -1.82 | -45.931 | |
| 2025-05-30 | 15:30 | 5715 etc rela | 古河機械金属 | 2283 | 2208 | 2224 | 2253 | 204000 | 46 | 2.084 | 73.322 | |
| 2025-05-29 | 15:30 | 5715 etc rela | 古河機械金属 | 2258 | 2200 | 2223 | 2207 | 117700 | -16 | -0.72 | -14.586 | |
| 2025-05-28 | 15:30 | 5715 etc rela | 古河機械金属 | 2230 | 2182 | 2190 | 2223 | 137800 | 39 | 1.786 | 53.111 | |
| 2025-05-27 | 15:30 | 5715 etc rela | 古河機械金属 | 2188 | 2155 | 2155 | 2184 | 90000 | 29 | 1.346 | -5.063 | |
| 2025-05-26 | 15:30 | 5715 etc rela | 古河機械金属 | 2167 | 2116 | 2148 | 2155 | 94800 | 6 | 0.279 | -7.241 | |
| 2025-05-23 | 15:30 | 5715 etc rela | 古河機械金属 | 2175 | 2127 | 2140 | 2149 | 102200 | 20 | 0.939 | 11.572 | |
| 2025-05-22 | 15:30 | 5715 etc rela | 古河機械金属 | 2136 | 2084 | 2088 | 2129 | 91600 | 5 | 0.235 | -11.412 | |
| 2025-05-21 | 15:30 | 5715 etc rela | 古河機械金属 | 2150 | 2115 | 2123 | 2124 | 103400 | 12 | 0.568 | -17.741 | |
| 2025-05-20 | 15:30 | 5715 etc rela | 古河機械金属 | 2140 | 2088 | 2110 | 2112 | 125700 | 2 | 0.095 | 5.808 | |
| 2025-05-19 | 15:30 | 5715 etc rela | 古河機械金属 | 2133 | 2103 | 2107 | 2110 | 118800 | -17 | -0.799 | -11.607 | |
| 2025-05-16 | 15:30 | 5715 etc rela | 古河機械金属 | 2150 | 2070 | 2117 | 2127 | 134400 | 10 | 0.472 | -18.049 | |
| 2025-05-15 | 15:30 | 5715 etc rela | 古河機械金属 | 2166 | 2067 | 2073 | 2117 | 164000 | 19 | 0.906 | -33.225 | |
| 2025-05-14 | 15:30 | 5715 etc rela | 古河機械金属 | 2136 | 2034 | 2085 | 2098 | 245600 | -52 | -2.419 | 110.997 | |
| 2025-05-13 | 15:30 | 5715 etc rela | 古河機械金属 | 2193 | 2135 | 2193 | 2150 | 116400 | -18 | -0.83 | 10.019 | |
| 2025-05-12 | 15:30 | 5715 etc rela | 古河機械金属 | 2174 | 2126 | 2127 | 2168 | 105800 | 41 | 1.928 | -67.645 | |
| 2025-05-09 | 15:30 | 5715 etc rela | 古河機械金属 | 2164 | 2100 | 2110 | 2127 | 327000 | 27 | 1.286 | 105.144 | |
| 2025-05-08 | 15:30 | 5715 etc rela | 古河機械金属 | 2103 | 2063 | 2080 | 2100 | 159400 | 13 | 0.623 | -35.256 | |
| 2025-05-07 | 15:30 | 5715 etc rela | 古河機械金属 | 2113 | 2065 | 2070 | 2087 | 246200 | 25 | 1.212 | 69.676 | |
| 2025-05-02 | 15:24 | 5715 etc rela | 古河機械金属 | 2128 | 2059 | 2098 | 2062 | 145100 | -14 | -0.674 | 12.133 | |
| 2025-05-01 | 14:50 | 5715 etc rela | 古河機械金属 | 2110 | 2069 | 2103 | 2076 | 129400 | -27 | -1.284 | -28.587 | |
| 2025-04-30 | 15:30 | 5715 etc rela | 古河機械金属 | 2122 | 2090 | 2110 | 2103 | 181200 | -4 | -0.19 | 42.118 | |
| 2025-04-28 | 10:03 | 5715 etc rela | 古河機械金属 | 2138 | 2107 | 2134 | 2107 | 127500 | -8 | -0.378 | 24.512 | |
| 2025-04-25 | 15:30 | 5715 etc rela | 古河機械金属 | 2144 | 2093 | 2099 | 2115 | 102400 | 26 | 1.245 | -27.735 | |
| 2025-04-24 | 15:30 | 5715 etc rela | 古河機械金属 | 2107 | 2086 | 2099 | 2089 | 141700 | -7 | -0.334 | 9.421 | |
| 2025-04-23 | 15:30 | 5715 etc rela | 古河機械金属 | 2121 | 2091 | 2091 | 2096 | 129500 | 25 | 1.207 | 38.948 | |
| 2025-04-22 | 15:30 | 5715 etc rela | 古河機械金属 | 2087 | 2056 | 2058 | 2071 | 93200 | 12 | 0.583 | 1.747 | |
| 2025-04-21 | 15:30 | 5715 etc rela | 古河機械金属 | 2087 | 2050 | 2071 | 2059 | 91600 | -36 | -1.718 | 1.552 | |
| 2025-04-18 | 15:30 | 5715 etc rela | 古河機械金属 | 2095 | 2024 | 2028 | 2095 | 90200 | 67 | 3.304 | 17.601 | |
| 2025-04-17 | 15:30 | 5715 etc rela | 古河機械金属 | 2039 | 2006 | 2007 | 2028 | 76700 | 21 | 1.046 | -28.049 | |
| 2025-04-16 | 15:30 | 5715 etc rela | 古河機械金属 | 2022 | 1991 | 1997 | 2007 | 106600 | 10 | 0.501 | -3.877 | |
| 2025-04-15 | 15:30 | 5715 etc rela | 古河機械金属 | 2001 | 1969 | 1975 | 1997 | 110900 | 29 | 1.474 | 6.226 | |
| 2025-04-14 | 15:30 | 5715 etc rela | 古河機械金属 | 1975 | 1919 | 1944 | 1968 | 104400 | 64 | 3.361 | -6.535 | |
| 2025-04-11 | 15:30 | 5715 etc rela | 古河機械金属 | 1913 | 1832 | 1878 | 1904 | 111700 | -14 | -0.73 | -18.288 | |
| 2025-04-10 | 15:30 | 5715 etc rela | 古河機械金属 | 1961 | 1894 | 1952 | 1918 | 136700 | 126 | 7.031 | -27.672 | |
| 2025-04-09 | 15:30 | 5715 etc rela | 古河機械金属 | 1841 | 1767 | 1819 | 1792 | 189000 | -67 | -3.604 | 11.967 | |
| 2025-04-08 | 15:30 | 5715 etc rela | 古河機械金属 | 1910 | 1839 | 1839 | 1859 | 168800 | 121 | 6.962 | -45.016 | |
| 2025-04-07 | 15:30 | 5715 etc rela | 古河機械金属 | 1783 | 1688 | 1695 | 1738 | 307000 | -157 | -8.285 | -0.357 | |
| 2025-04-04 | 15:30 | 5715 etc rela | 古河機械金属 | 1972 | 1858 | 1950 | 1895 | 308100 | -136 | -6.696 | 79.024 | |
| 2025-04-03 | 15:30 | 5715 etc rela | 古河機械金属 | 2035 | 1983 | 2006 | 2031 | 172100 | -71 | -3.378 | 45.11 | |
| 2025-04-02 | 15:30 | 5715 etc rela | 古河機械金属 | 2129 | 2095 | 2117 | 2102 | 118600 | 1 | 0.048 | 5.422 | |
| 2025-04-01 | 15:30 | 5715 etc rela | 古河機械金属 | 2137 | 2099 | 2107 | 2101 | 112500 | 11 | 0.526 | -36.369 | |
| 2025-03-31 | 15:30 | 5715 etc rela | 古河機械金属 | 2115 | 2047 | 2069 | 2090 | 176800 | -60 | -2.791 | -50.862 | |
| 2025-03-28 | 15:30 | 5715 etc rela | 古河機械金属 | 2196 | 2115 | 2182 | 2150 | 359800 | -63 | -2.847 | 192.283 | |
| 2025-03-27 | 15:30 | 5715 etc rela | 古河機械金属 | 2216 | 2190 | 2216 | 2213 | 123100 | -26 | -1.161 | 26.386 | |
| 2025-03-26 | 15:30 | 5715 etc rela | 古河機械金属 | 2250 | 2225 | 2238 | 2239 | 97400 | 10 | 0.449 | 23.291 | |
| 2025-03-25 | 15:30 | 5715 etc rela | 古河機械金属 | 2280 | 2220 | 2280 | 2229 | 79000 | -30 | -1.328 | -32.594 | |
| 2025-03-24 | 15:30 | 5715 etc rela | 古河機械金属 | 2277 | 2249 | 2273 | 2259 | 117200 | -28 | -1.224 | -21.024 | |
| 2025-03-21 | 15:30 | 5715 etc rela | 古河機械金属 | 2316 | 2276 | 2302 | 2287 | 148400 | -8 | -0.349 | 2.557 | |
| 2025-03-19 | 15:30 | 5715 etc rela | 古河機械金属 | 2330 | 2264 | 2275 | 2295 | 144700 | -4 | -0.174 | 4.552 | |
| 2025-03-18 | 15:30 | 5715 etc rela | 古河機械金属 | 2312 | 2279 | 2295 | 2299 | 138400 | 29 | 1.278 | 14.664 | |
| 2025-03-17 | 15:30 | 5715 etc rela | 古河機械金属 | 2288 | 2250 | 2250 | 2270 | 120700 | 23 | 1.024 | -43.12 | |
| 2025-03-14 | 15:30 | 5715 etc rela | 古河機械金属 | 2267 | 2195 | 2216 | 2247 | 212200 | 52 | 2.369 | 102.288 | |
| 2025-03-13 | 15:30 | 5715 etc rela | 古河機械金属 | 2215 | 2178 | 2187 | 2195 | 104900 | -10 | -0.454 | -54.648 | |
| 2025-03-12 | 15:30 | 5715 etc rela | 古河機械金属 | 2211 | 2163 | 2175 | 2205 | 231300 | 39 | 1.801 | 15.189 | |
| 2025-03-11 | 15:30 | 5715 etc rela | 古河機械金属 | 2166 | 2113 | 2142 | 2166 | 200800 | -23 | -1.051 | 4.856 | |
| 2025-03-10 | 15:30 | 5715 etc rela | 古河機械金属 | 2261 | 2184 | 2189 | 2189 | 191500 | 6 | 0.275 | 0.314 | |
| 2025-03-07 | 15:30 | 5715 etc rela | 古河機械金属 | 2231 | 2183 | 2190 | 2183 | 190900 | -45 | -2.02 | -19.621 | |
| 2025-03-06 | 15:30 | 5715 etc rela | 古河機械金属 | 2285 | 2216 | 2222 | 2228 | 237500 | 18 | 0.814 | -34.374 | |
| 2025-03-05 | 15:30 | 5715 etc rela | 古河機械金属 | 2238 | 2115 | 2123 | 2210 | 361900 | 83 | 3.902 | 44.183 | |
| 2025-03-04 | 15:30 | 5715 etc rela | 古河機械金属 | 2148 | 2086 | 2103 | 2127 | 251000 | 8 | 0.378 | 6.176 | |
| 2025-03-03 | 15:30 | 5715 etc rela | 古河機械金属 | 2154 | 2084 | 2110 | 2119 | 236400 | 42 | 2.022 | -80.807 | |
| 2025-02-28 | 15:30 | 5715 etc rela | 古河機械金属 | 2133 | 2056 | 2104 | 2077 | 1231700 | -46 | -2.167 | 185.578 | |
| 2025-02-27 | 15:30 | 5715 etc rela | 古河機械金属 | 2207 | 2082 | 2082 | 2123 | 431300 | 63 | 3.058 | 67.56 | |
| 2025-02-26 | 15:30 | 5715 etc rela | 古河機械金属 | 2100 | 2047 | 2093 | 2060 | 257400 | -40 | -1.905 | -31.176 | |
| 2025-02-25 | 15:30 | 5715 etc rela | 古河機械金属 | 2160 | 2071 | 2138 | 2100 | 374000 | -63 | -2.913 | -11.834 | |
| 2025-02-21 | 15:30 | 5715 etc rela | 古河機械金属 | 2246 | 2159 | 2229 | 2163 | 424200 | -100 | -4.419 | 61.538 | |
| 2025-02-20 | 15:30 | 5715 etc rela | 古河機械金属 | 2298 | 2242 | 2274 | 2263 | 262600 | -28 | -1.222 | -30.986 | |
| 2025-02-19 | 15:30 | 5715 etc rela | 古河機械金属 | 2318 | 2237 | 2300 | 2291 | 380500 | -43 | -1.842 | 58.146 | |
| 2025-02-18 | 15:30 | 5715 etc rela | 古河機械金属 | 2393 | 2313 | 2345 | 2334 | 240600 | -11 | -0.469 | -33.518 | |
| 2025-02-17 | 15:30 | 5715 etc rela | 古河機械金属 | 2366 | 2285 | 2366 | 2345 | 361900 | -52 | -2.169 | -8.333 | |
| 2025-02-14 | 15:30 | 5715 etc rela | 古河機械金属 | 2457 | 2380 | 2403 | 2397 | 394800 | -43 | -1.762 | -35.48 | |
| 2025-02-13 | 15:30 | 5715 etc rela | 古河機械金属 | 2536 | 2436 | 2449 | 2440 | 611900 | -48 | -1.929 | -62.913 | |
| 2025-02-12 | 15:30 | 5715 etc rela | 古河機械金属 | 2513 | 2367 | 2420 | 2488 | 1649900 | 460 | 22.682 | 696.668 | |
| 2025-02-10 | 15:30 | 5715 etc rela | 古河機械金属 | 2067 | 2015 | 2035 | 2028 | 207100 | -8 | -0.393 | -24.636 | |
| 2025-02-07 | 15:30 | 5715 etc rela | 古河機械金属 | 2045 | 1993 | 1999 | 2036 | 274800 | 37 | 1.851 | 13.133 | |
| 2025-02-06 | 15:30 | 5715 etc rela | 古河機械金属 | 2024 | 1947 | 1964 | 1999 | 242900 | 39 | 1.99 | 22.491 | |
| 2025-02-05 | 15:30 | 5715 etc rela | 古河機械金属 | 1961 | 1915 | 1929 | 1960 | 198300 | 36 | 1.871 | 25.348 | |
| 2025-02-04 | 15:30 | 5715 etc rela | 古河機械金属 | 1974 | 1911 | 1951 | 1924 | 158200 | -1 | -0.052 | -66.716 | |
| 2025-02-03 | 15:30 | 5715 etc rela | 古河機械金属 | 2025 | 1924 | 1953 | 1925 | 475300 | -54 | -2.729 | 25.013 | |
| 2025-01-31 | 15:30 | 5715 etc rela | 古河機械金属 | 1983 | 1915 | 1924 | 1979 | 380200 | 69 | 3.613 | -9.584 | |
| 2025-01-30 | 15:30 | 5715 etc rela | 古河機械金属 | 1920 | 1833 | 1845 | 1910 | 420500 | 79 | 4.315 | 108.478 | |
| 2025-01-29 | 15:30 | 5715 etc rela | 古河機械金属 | 1833 | 1775 | 1790 | 1831 | 201700 | 58 | 3.271 | 34.467 | |
| 2025-01-28 | 15:30 | 5715 etc rela | 古河機械金属 | 1827 | 1773 | 1783 | 1773 | 150000 | -19 | -1.06 | 4.969 | |
| 2025-01-27 | 15:30 | 5715 etc rela | 古河機械金属 | 1792 | 1765 | 1785 | 1792 | 142900 | 20 | 1.129 | -5.05 | |
| 2025-01-24 | 15:30 | 5715 etc rela | 古河機械金属 | 1802 | 1768 | 1797 | 1772 | 150500 | -10 | -0.561 | -38.546 | |
| 2025-01-23 | 15:30 | 5715 etc rela | 古河機械金属 | 1830 | 1771 | 1815 | 1782 | 244900 | -38 | -2.088 | -23.707 | |
| 2025-01-22 | 15:30 | 5715 etc rela | 古河機械金属 | 1827 | 1763 | 1791 | 1820 | 321000 | 45 | 2.535 | -60.517 | |
| 2025-01-21 | 15:30 | 5715 etc rela | 古河機械金属 | 1885 | 1773 | 1885 | 1775 | 813000 | 24 | 1.371 | 163.277 | |
| 2025-01-20 | 15:30 | 5715 etc rela | 古河機械金属 | 1769 | 1659 | 1659 | 1751 | 308800 | 95 | 5.737 | 18.45 | |
| 2025-01-17 | 15:30 | 5715 etc rela | 古河機械金属 | 1679 | 1610 | 1612 | 1656 | 260700 | 39 | 2.412 | -10.258 | |
| 2025-01-16 | 15:30 | 5715 etc rela | 古河機械金属 | 1629 | 1570 | 1570 | 1617 | 290500 | 55 | 3.521 | 202.92 | |
| 2025-01-15 | 15:30 | 5715 etc rela | 古河機械金属 | 1565 | 1535 | 1536 | 1562 | 95900 | 26 | 1.693 | 0.735 | |
| 2025-01-14 | 15:30 | 5715 etc rela | 古河機械金属 | 1544 | 1519 | 1533 | 1536 | 95200 | -2 | -0.13 | -11.933 | |
| 2025-01-10 | 15:30 | 5715 etc rela | 古河機械金属 | 1541 | 1525 | 1533 | 1538 | 108100 | 0 | 0 | 31.509 | |
| 2025-01-09 | 15:30 | 5715 etc rela | 古河機械金属 | 1561 | 1534 | 1560 | 1538 | 82200 | -24 | -1.536 | -14.73 | |
| 2025-01-08 | 15:30 | 5715 etc rela | 古河機械金属 | 1576 | 1560 | 1564 | 1562 | 96400 | -11 | -0.699 | -18.236 | |
| 2025-01-07 | 15:30 | 5715 etc rela | 古河機械金属 | 1602 | 1569 | 1602 | 1573 | 117900 | -23 | -1.441 | 69.64 | |
| 2025-01-06 | 15:30 | 5715 etc rela | 古河機械金属 | 1610 | 1588 | 1607 | 1596 | 69500 | -10 | -0.623 | 21.08 | |
| 2024-12-30 | 15:30 | 5715 etc rela | 古河機械金属 | 1627 | 1604 | 1617 | 1606 | 57400 | -5 | -0.31 | -28.25 | |
| 2024-12-27 | 15:30 | 5715 etc rela | 古河機械金属 | 1612 | 1592 | 1609 | 1611 | 80000 | 2 | 0.124 | -0.125 | |
| 2024-12-26 | 13:46 | 5715 etc rela | 古河機械金属 | 1618 | 1600 | 1603 | 1609 | 80100 | 6 | 0.374 | -12.171 | |
| 2024-12-25 | 15:30 | 5715 etc rela | 古河機械金属 | 1603 | 1562 | 1584 | 1603 | 91200 | 41 | 2.625 | 40.741 | |
| 2024-12-24 | 15:30 | 5715 etc rela | 古河機械金属 | 1568 | 1543 | 1544 | 1562 | 64800 | 18 | 1.166 | -19.703 | |
| 2024-12-23 | 15:30 | 5715 etc rela | 古河機械金属 | 1550 | 1529 | 1545 | 1544 | 80700 | 15 | 0.981 | -24.438 | |
| 2024-12-20 | 15:30 | 5715 etc rela | 古河機械金属 | 1543 | 1520 | 1520 | 1529 | 106800 | 10 | 0.658 | 24.186 | |
| 2024-12-19 | 15:30 | 5715 etc rela | 古河機械金属 | 1530 | 1502 | 1510 | 1519 | 86000 | -2 | -0.131 | 12.418 | |
| 2024-12-18 | 15:30 | 5715 etc rela | 古河機械金属 | 1539 | 1521 | 1535 | 1521 | 76500 | -11 | -0.718 | 20.853 | |
| 2024-12-17 | 15:30 | 5715 etc rela | 古河機械金属 | 1552 | 1524 | 1550 | 1532 | 63300 | -13 | -0.841 | 2.097 | |
| 2024-12-16 | 15:30 | 5715 etc rela | 古河機械金属 | 1557 | 1542 | 1552 | 1545 | 62000 | -5 | -0.323 | -37.247 | |
| 2024-12-13 | 15:30 | 5715 etc rela | 古河機械金属 | 1578 | 1548 | 1558 | 1550 | 98800 | -26 | -1.65 | 60.39 | |
| 2024-12-12 | 15:30 | 5715 etc rela | 古河機械金属 | 1584 | 1563 | 1565 | 1576 | 61600 | 11 | 0.703 | -9.01 | |
| 2024-12-11 | 15:30 | 5715 etc rela | 古河機械金属 | 1575 | 1556 | 1568 | 1565 | 67700 | -5 | -0.318 | -18.237 | |
| 2024-12-10 | 15:30 | 5715 etc rela | 古河機械金属 | 1597 | 1568 | 1590 | 1570 | 82800 | -5 | -0.317 | 15 | |
| 2024-12-09 | 15:30 | 5715 etc rela | 古河機械金属 | 1575 | 1550 | 1570 | 1575 | 72000 | 5 | 0.318 | -54.688 | |
| 2024-12-06 | 15:30 | 5715 etc rela | 古河機械金属 | 1584 | 1556 | 1570 | 1570 | 158900 | 10 | 0.641 | 0.379 | |
| 2024-12-05 | 15:30 | 5715 etc rela | 古河機械金属 | 1569 | 1541 | 1554 | 1560 | 158300 | 8 | 0.515 | 56.733 | |
| 2024-12-04 | 15:30 | 5715 etc rela | 古河機械金属 | 1598 | 1545 | 1586 | 1552 | 101000 | -39 | -2.451 | 62.641 | |
| 2024-12-03 | 15:30 | 5715 etc rela | 古河機械金属 | 1600 | 1578 | 1579 | 1591 | 62100 | 11 | 0.696 | 42.759 | |
| 2024-12-02 | 15:30 | 5715 etc rela | 古河機械金属 | 1589 | 1573 | 1574 | 1580 | 43500 | 6 | 0.381 | -25.514 | |
| 2024-11-29 | 15:30 | 5715 etc rela | 古河機械金属 | 1589 | 1573 | 1586 | 1574 | 58400 | -15 | -0.944 | -5.502 | |
| 2024-11-28 | 15:30 | 5715 etc rela | 古河機械金属 | 1611 | 1558 | 1566 | 1589 | 61800 | 23 | 1.469 | -26.077 | |
| 2024-11-27 | 09:43 | 5715 etc rela | 古河機械金属 | 1595 | 1552 | 1595 | 1566 | 83600 | -30 | -1.88 | 53.394 | |
| 2024-11-26 | 09:10 | 5715 etc rela | 古河機械金属 | 1613 | 1588 | 1604 | 1596 | 54500 | -8 | -0.499 | -37.5 | |
| 2024-11-25 | 15:30 | 5715 etc rela | 古河機械金属 | 1635 | 1604 | 1635 | 1604 | 87200 | -17 | -1.049 | 43.421 | |
| 2024-11-22 | 15:30 | 5715 etc rela | 古河機械金属 | 1625 | 1609 | 1624 | 1621 | 60800 | -5 | -0.308 | 18.519 | |
| 2024-11-21 | 15:30 | 5715 etc rela | 古河機械金属 | 1631 | 1613 | 1613 | 1626 | 51300 | 19 | 1.182 | 25.428 | |
| 2024-11-20 | 15:30 | 5715 etc rela | 古河機械金属 | 1643 | 1605 | 1626 | 1607 | 40900 | -19 | -1.169 | -22.684 | |
| 2024-11-19 | 15:30 | 5715 etc rela | 古河機械金属 | 1628 | 1595 | 1599 | 1626 | 52900 | 27 | 1.689 | 44.536 | |
| 2024-11-18 | 15:30 | 5715 etc rela | 古河機械金属 | 1609 | 1590 | 1591 | 1599 | 36600 | 8 | 0.503 | -32.348 | |
| 2024-11-15 | 15:30 | 5715 etc rela | 古河機械金属 | 1606 | 1591 | 1605 | 1591 | 54100 | -10 | -0.625 | 19.426 | |
| 2024-11-14 | 15:30 | 5715 etc rela | 古河機械金属 | 1632 | 1601 | 1618 | 1601 | 45300 | -8 | -0.497 | -51.603 | |
| 2024-11-13 | 15:30 | 5715 etc rela | 古河機械金属 | 1678 | 1605 | 1666 | 1609 | 93600 | -58 | -3.479 | 2.519 | |
| 2024-11-12 | 15:30 | 5715 etc rela | 古河機械金属 | 1688 | 1650 | 1650 | 1667 | 91300 | -1 | -0.06 | 9.341 | |
| 2024-11-11 | 15:30 | 5715 etc rela | 古河機械金属 | 1720 | 1648 | 1672 | 1668 | 83500 | -6 | -0.358 | 21.19 | |
| 2024-11-08 | 15:30 | 5715 etc rela | 古河機械金属 | 1695 | 1665 | 1695 | 1674 | 68900 | -28 | -1.645 | -34.877 | |
| 2024-11-07 | 15:30 | 5715 etc rela | 古河機械金属 | 1715 | 1680 | 1682 | 1702 | 105800 | 30 | 1.794 | 54.905 | |
| 2024-11-06 | 15:30 | 5715 etc rela | 古河機械金属 | 1689 | 1659 | 1660 | 1672 | 68300 | 14 | 0.844 | 90.251 | |
| 2024-11-05 | 15:30 | 5715 etc rela | 古河機械金属 | 1660 | 1637 | 1641 | 1658 | 35900 | 17 | 1.036 | -37.238 | |
| 2024-11-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1660 | 1641 | 1655 | 1641 | 57200 | -29 | -1.737 | -20.556 | |
| 2024-10-31 | 15:00 | 5715 etc rela | 古河機械金属 | 1680 | 1658 | 1677 | 1670 | 72000 | -3 | -0.179 | -64.126 | |
| 2024-10-30 | 15:00 | 5715 etc rela | 古河機械金属 | 1687 | 1655 | 1661 | 1673 | 200700 | 12 | 0.722 | 390.709 | |
| 2024-10-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1662 | 1644 | 1650 | 1661 | 40900 | 11 | 0.667 | 0 | |
| 2024-10-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1655 | 1617 | 1625 | 1650 | 40900 | 22 | 1.351 | -59.941 | |
| 2024-10-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1643 | 1621 | 1640 | 1628 | 102100 | -15 | -0.913 | 36.863 | |
| 2024-10-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1666 | 1633 | 1666 | 1643 | 74600 | -32 | -1.91 | 94.271 | |
| 2024-10-23 | 15:00 | 5715 etc rela | 古河機械金属 | 1695 | 1670 | 1670 | 1675 | 38400 | 5 | 0.299 | -28.757 | |
| 2024-10-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1678 | 1659 | 1675 | 1670 | 53900 | -5 | -0.299 | 15.665 | |
| 2024-10-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1703 | 1675 | 1700 | 1675 | 46600 | -18 | -1.063 | 7.126 | |
| 2024-10-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1706 | 1688 | 1703 | 1693 | 43500 | -15 | -0.878 | 9.296 | |
| 2024-10-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1726 | 1697 | 1697 | 1708 | 39800 | 11 | 0.648 | -17.769 | |
| 2024-10-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1718 | 1690 | 1691 | 1697 | 48400 | -8 | -0.469 | -33.149 | |
| 2024-10-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1726 | 1700 | 1726 | 1705 | 72400 | -10 | -0.583 | 69.159 | |
| 2024-10-11 | 15:00 | 5715 etc rela | 古河機械金属 | 1717 | 1696 | 1696 | 1715 | 42800 | 17 | 1.001 | -13.36 | |
| 2024-10-10 | 15:00 | 5715 etc rela | 古河機械金属 | 1698 | 1675 | 1695 | 1698 | 49400 | 15 | 0.891 | -16.129 | |
| 2024-10-09 | 15:00 | 5715 etc rela | 古河機械金属 | 1700 | 1670 | 1690 | 1683 | 58900 | -7 | -0.414 | -6.804 | |
| 2024-10-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1710 | 1681 | 1698 | 1690 | 63200 | -10 | -0.588 | -20 | |
| 2024-10-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1714 | 1682 | 1710 | 1700 | 79000 | 20 | 1.19 | 44.161 | |
| 2024-10-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1691 | 1656 | 1656 | 1680 | 54800 | 24 | 1.449 | -5.026 | |
| 2024-10-03 | 15:00 | 5715 etc rela | 古河機械金属 | 1695 | 1656 | 1695 | 1656 | 57700 | 1 | 0.06 | -19.526 | |
| 2024-10-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1666 | 1636 | 1637 | 1655 | 71700 | 8 | 0.486 | 29.189 | |
| 2024-10-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1656 | 1614 | 1614 | 1647 | 55500 | 33 | 2.045 | -26.49 | |
| 2024-09-30 | 15:00 | 5715 etc rela | 古河機械金属 | 1626 | 1592 | 1602 | 1614 | 75500 | -24 | -1.465 | 28.62 | |
| 2024-09-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1649 | 1616 | 1616 | 1638 | 58700 | -8 | -0.486 | -51.286 | |
| 2024-09-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1657 | 1611 | 1620 | 1646 | 120500 | 43 | 2.682 | -37.662 | |
| 2024-09-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1618 | 1598 | 1609 | 1603 | 193300 | -14 | -0.866 | 122.184 | |
| 2024-09-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1634 | 1607 | 1634 | 1617 | 87000 | -8 | -0.492 | -39.033 | |
| 2024-09-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1643 | 1621 | 1622 | 1625 | 142700 | 25 | 1.562 | 124.724 | |
| 2024-09-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1609 | 1588 | 1608 | 1600 | 63500 | 30 | 1.911 | -18.798 | |
| 2024-09-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1573 | 1552 | 1552 | 1570 | 78200 | 19 | 1.225 | 12.843 | |
| 2024-09-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1558 | 1533 | 1555 | 1551 | 69300 | 6 | 0.388 | -20.528 | |
| 2024-09-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1556 | 1535 | 1539 | 1545 | 87200 | -6 | -0.387 | -63.907 | |
| 2024-09-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1576 | 1538 | 1576 | 1551 | 241600 | 12 | 0.78 | 187.277 | |
| 2024-09-11 | 15:00 | 5715 etc rela | 古河機械金属 | 1567 | 1533 | 1561 | 1539 | 84100 | -38 | -2.41 | 41.107 | |
| 2024-09-10 | 15:00 | 5715 etc rela | 古河機械金属 | 1598 | 1575 | 1586 | 1577 | 59600 | -6 | -0.379 | -40.46 | |
| 2024-09-09 | 15:00 | 5715 etc rela | 古河機械金属 | 1588 | 1542 | 1580 | 1583 | 100100 | -19 | -1.186 | 28.995 | |
| 2024-09-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1631 | 1596 | 1626 | 1602 | 77600 | -24 | -1.476 | -6.619 | |
| 2024-09-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1651 | 1601 | 1610 | 1626 | 83100 | -7 | -0.429 | -59.344 | |
| 2024-09-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1641 | 1610 | 1637 | 1633 | 204400 | -27 | -1.627 | 150.184 | |
| 2024-09-03 | 15:00 | 5715 etc rela | 古河機械金属 | 1668 | 1638 | 1638 | 1660 | 81700 | 26 | 1.591 | 21.037 | |
| 2024-09-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1642 | 1614 | 1639 | 1634 | 67500 | 21 | 1.302 | -65.17 | |
| 2024-08-30 | 15:00 | 5715 etc rela | 古河機械金属 | 1626 | 1586 | 1595 | 1613 | 193800 | 31 | 1.96 | 314.103 | |
| 2024-08-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1593 | 1576 | 1582 | 1582 | 46800 | -3 | -0.189 | -22.9 | |
| 2024-08-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1588 | 1566 | 1584 | 1585 | 60700 | -5 | -0.314 | 14.962 | |
| 2024-08-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1598 | 1563 | 1568 | 1590 | 52800 | 16 | 1.017 | -13.584 | |
| 2024-08-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1579 | 1563 | 1577 | 1574 | 61100 | 0 | 0 | -10.542 | |
| 2024-08-23 | 15:00 | 5715 etc rela | 古河機械金属 | 1583 | 1563 | 1570 | 1574 | 68300 | 1 | 0.064 | 57.373 | |
| 2024-08-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1578 | 1562 | 1573 | 1573 | 43400 | 0 | 0 | -21.377 | |
| 2024-08-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1582 | 1568 | 1573 | 1573 | 55200 | -12 | -0.757 | 6.358 | |
| 2024-08-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1592 | 1572 | 1587 | 1585 | 51900 | 8 | 0.507 | -42.841 | |
| 2024-08-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1581 | 1551 | 1577 | 1577 | 90800 | 0 | 0 | 24.044 | |
| 2024-08-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1586 | 1545 | 1558 | 1577 | 73200 | 40 | 2.602 | 26.863 | |
| 2024-08-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1548 | 1515 | 1518 | 1537 | 57700 | 19 | 1.252 | -58.369 | |
| 2024-08-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1535 | 1499 | 1525 | 1518 | 138600 | 10 | 0.663 | -18.471 | |
| 2024-08-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1508 | 1484 | 1501 | 1508 | 170000 | 7 | 0.466 | 7.256 | |
| 2024-08-09 | 15:00 | 5715 etc rela | 古河機械金属 | 1561 | 1475 | 1553 | 1501 | 158500 | -12 | -0.793 | -11.846 | |
| 2024-08-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1539 | 1468 | 1511 | 1513 | 179800 | -38 | -2.45 | 101.57 | |
| 2024-08-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1610 | 1491 | 1531 | 1551 | 89200 | 3 | 0.194 | -29.653 | |
| 2024-08-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1607 | 1489 | 1593 | 1548 | 126800 | 95 | 6.538 | -24.614 | |
| 2024-08-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1620 | 1424 | 1620 | 1453 | 168200 | -240 | -14.176 | 18.035 | |
| 2024-08-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1746 | 1693 | 1741 | 1693 | 142500 | -88 | -4.941 | 11.765 | |
| 2024-08-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1830 | 1772 | 1830 | 1781 | 127500 | -59 | -3.207 | 39.956 | |
| 2024-07-31 | 15:00 | 5715 etc rela | 古河機械金属 | 1840 | 1790 | 1796 | 1840 | 91100 | 44 | 2.45 | 39.724 | |
| 2024-07-30 | 15:00 | 5715 etc rela | 古河機械金属 | 1798 | 1785 | 1795 | 1796 | 65200 | 1 | 0.056 | 0 | |
| 2024-07-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1796 | 1776 | 1787 | 1795 | 65200 | 22 | 1.241 | -9.695 | |
| 2024-07-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1799 | 1758 | 1774 | 1773 | 72200 | -1 | -0.056 | -36.555 | |
| 2024-07-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1799 | 1772 | 1787 | 1774 | 113800 | -21 | -1.17 | 29.909 | |
| 2024-07-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1816 | 1793 | 1810 | 1795 | 87600 | -20 | -1.102 | 48.98 | |
| 2024-07-23 | 15:00 | 5715 etc rela | 古河機械金属 | 1842 | 1815 | 1828 | 1815 | 58800 | -5 | -0.275 | -50.671 | |
| 2024-07-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1873 | 1820 | 1873 | 1820 | 119200 | -55 | -2.933 | 93.821 | |
| 2024-07-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1882 | 1848 | 1870 | 1875 | 61500 | 5 | 0.267 | -13.502 | |
| 2024-07-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1886 | 1866 | 1877 | 1870 | 71100 | -15 | -0.796 | -15.957 | |
| 2024-07-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1889 | 1865 | 1865 | 1885 | 84600 | 25 | 1.344 | 8.601 | |
| 2024-07-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1868 | 1845 | 1848 | 1860 | 77900 | 12 | 0.649 | -8.995 | |
| 2024-07-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1858 | 1839 | 1845 | 1848 | 85600 | -1 | -0.054 | 41.488 | |
| 2024-07-11 | 15:00 | 5715 etc rela | 古河機械金属 | 1860 | 1846 | 1848 | 1849 | 60500 | 13 | 0.708 | -31.093 | |
| 2024-07-10 | 15:00 | 5715 etc rela | 古河機械金属 | 1840 | 1821 | 1837 | 1836 | 87800 | -5 | -0.272 | 12.133 | |
| 2024-07-09 | 15:00 | 5715 etc rela | 古河機械金属 | 1852 | 1820 | 1838 | 1841 | 78300 | 4 | 0.218 | 6.821 | |
| 2024-07-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1856 | 1831 | 1854 | 1837 | 73300 | -20 | -1.077 | -3.17 | |
| 2024-07-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1891 | 1855 | 1891 | 1857 | 75700 | -40 | -2.109 | 17.002 | |
| 2024-07-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1899 | 1873 | 1873 | 1897 | 64700 | 23 | 1.227 | 47.045 | |
| 2024-07-03 | 15:00 | 5715 etc rela | 古河機械金属 | 1891 | 1865 | 1875 | 1874 | 44000 | -1 | -0.053 | -22.399 | |
| 2024-07-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1886 | 1865 | 1883 | 1875 | 56700 | 3 | 0.16 | 64.826 | |
| 2024-07-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1893 | 1869 | 1890 | 1872 | 34400 | -8 | -0.426 | -45.57 | |
| 2024-06-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1891 | 1864 | 1878 | 1880 | 63200 | 14 | 0.75 | 41.071 | |
| 2024-06-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1873 | 1859 | 1868 | 1866 | 44800 | -2 | -0.107 | -22.087 | |
| 2024-06-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1869 | 1844 | 1862 | 1868 | 57500 | 7 | 0.376 | 0.349 | |
| 2024-06-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1863 | 1849 | 1860 | 1861 | 57300 | 11 | 0.595 | 8.935 | |
| 2024-06-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1860 | 1831 | 1840 | 1850 | 52600 | 38 | 2.097 | -33.586 | |
| 2024-06-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1834 | 1812 | 1818 | 1812 | 79200 | -12 | -0.658 | 108.421 | |
| 2024-06-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1828 | 1812 | 1815 | 1824 | 38000 | 4 | 0.22 | -22.131 | |
| 2024-06-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1821 | 1802 | 1811 | 1820 | 48800 | 5 | 0.275 | -7.925 | |
| 2024-06-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1840 | 1815 | 1827 | 1815 | 53000 | -11 | -0.602 | -33.915 | |
| 2024-06-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1862 | 1811 | 1858 | 1826 | 80200 | -45 | -2.405 | -15.933 | |
| 2024-06-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1871 | 1823 | 1825 | 1871 | 95400 | 40 | 2.185 | -12.637 | |
| 2024-06-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1875 | 1831 | 1852 | 1831 | 109200 | -30 | -1.612 | 42.373 | |
| 2024-06-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1871 | 1852 | 1871 | 1861 | 76700 | 3 | 0.161 | 60.797 | |
| 2024-06-11 | 15:00 | 5715 etc rela | 古河機械金属 | 1878 | 1858 | 1875 | 1858 | 47700 | -16 | -0.854 | -29.123 | |
| 2024-06-10 | 15:00 | 5715 etc rela | 古河機械金属 | 1875 | 1863 | 1866 | 1874 | 67300 | 21 | 1.133 | 49.556 | |
| 2024-06-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1869 | 1846 | 1862 | 1853 | 45000 | -9 | -0.483 | 24.654 | |
| 2024-06-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1899 | 1862 | 1899 | 1862 | 36100 | -21 | -1.115 | -65.222 | |
| 2024-06-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1926 | 1875 | 1926 | 1883 | 103800 | -54 | -2.788 | 74.747 | |
| 2024-06-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1958 | 1919 | 1943 | 1937 | 59400 | -13 | -0.667 | -8.05 | |
| 2024-06-03 | 15:00 | 5715 etc rela | 古河機械金属 | 1985 | 1950 | 1983 | 1950 | 64600 | -32 | -1.615 | -48.771 | |
| 2024-05-31 | 15:00 | 5715 etc rela | 古河機械金属 | 1982 | 1897 | 1914 | 1982 | 126100 | 78 | 4.097 | 32.877 | |
| 2024-05-30 | 15:00 | 5715 etc rela | 古河機械金属 | 1907 | 1872 | 1896 | 1904 | 94900 | -16 | -0.833 | 39.971 | |
| 2024-05-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1956 | 1915 | 1950 | 1920 | 67800 | -41 | -2.091 | 80.319 | |
| 2024-05-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1982 | 1960 | 1965 | 1961 | 37600 | -6 | -0.305 | 17.5 | |
| 2024-05-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1974 | 1946 | 1962 | 1967 | 32000 | 13 | 0.665 | -1.235 | |
| 2024-05-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1963 | 1930 | 1931 | 1954 | 32400 | -4 | -0.204 | -7.429 | |
| 2024-05-23 | 15:00 | 5715 etc rela | 古河機械金属 | 1969 | 1927 | 1963 | 1958 | 35000 | -6 | -0.305 | -20.455 | |
| 2024-05-22 | 15:00 | 5715 etc rela | 古河機械金属 | 2001 | 1964 | 2000 | 1964 | 44000 | -43 | -2.143 | -42.181 | |
| 2024-05-21 | 15:00 | 5715 etc rela | 古河機械金属 | 2028 | 1995 | 1997 | 2007 | 76100 | 10 | 0.501 | -19.979 | |
| 2024-05-20 | 15:00 | 5715 etc rela | 古河機械金属 | 2007 | 1941 | 1949 | 1997 | 95100 | 67 | 3.472 | 129.157 | |
| 2024-05-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1935 | 1910 | 1925 | 1930 | 41500 | -6 | -0.31 | -38.427 | |
| 2024-05-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1978 | 1931 | 1975 | 1936 | 67400 | -37 | -1.875 | -9.287 | |
| 2024-05-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1988 | 1930 | 1950 | 1973 | 74300 | 34 | 1.753 | -49.729 | |
| 2024-05-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1948 | 1891 | 1948 | 1939 | 147800 | -44 | -2.219 | 149.662 | |
| 2024-05-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1988 | 1945 | 1963 | 1983 | 59200 | 14 | 0.711 | 0.169 | |
| 2024-05-10 | 15:00 | 5715 etc rela | 古河機械金属 | 1979 | 1950 | 1954 | 1969 | 59100 | 25 | 1.286 | 48.12 | |
| 2024-05-09 | 15:00 | 5715 etc rela | 古河機械金属 | 1956 | 1919 | 1923 | 1944 | 39900 | 21 | 1.092 | -47.569 | |
| 2024-05-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1969 | 1922 | 1969 | 1923 | 76100 | -53 | -2.682 | 56.907 | |
| 2024-05-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1982 | 1953 | 1956 | 1976 | 48500 | 26 | 1.333 | 44.345 | |
| 2024-05-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1965 | 1933 | 1938 | 1950 | 33600 | 7 | 0.36 | -14.937 | |
| 2024-05-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1980 | 1928 | 1975 | 1943 | 39500 | -62 | -3.092 | -52.005 | |
| 2024-04-30 | 15:00 | 5715 etc rela | 古河機械金属 | 2016 | 1934 | 1935 | 2005 | 82300 | 75 | 3.886 | 17.908 | |
| 2024-04-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1932 | 1876 | 1902 | 1930 | 69800 | 43 | 2.279 | 17.508 | |
| 2024-04-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1902 | 1882 | 1902 | 1887 | 59400 | -10 | -0.527 | 12.5 | |
| 2024-04-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1901 | 1870 | 1879 | 1897 | 52800 | 18 | 0.958 | 0.19 | |
| 2024-04-23 | 15:00 | 5715 etc rela | 古河機械金属 | 1917 | 1878 | 1908 | 1879 | 52700 | -14 | -0.74 | -12.604 | |
| 2024-04-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1901 | 1866 | 1866 | 1893 | 60300 | 38 | 2.049 | -39.152 | |
| 2024-04-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1921 | 1830 | 1921 | 1855 | 99100 | -74 | -3.836 | 76.964 | |
| 2024-04-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1941 | 1901 | 1919 | 1929 | 56000 | 10 | 0.521 | -43.205 | |
| 2024-04-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1947 | 1898 | 1941 | 1919 | 98600 | -41 | -2.092 | -5.192 | |
| 2024-04-16 | 15:00 | 5715 etc rela | 古河機械金属 | 2005 | 1945 | 2005 | 1960 | 104000 | -73 | -3.591 | 29.353 | |
| 2024-04-15 | 15:00 | 5715 etc rela | 古河機械金属 | 2033 | 1963 | 1968 | 2033 | 80400 | 36 | 1.803 | 5.65 | |
| 2024-04-12 | 15:00 | 5715 etc rela | 古河機械金属 | 2032 | 1987 | 2032 | 1997 | 76100 | -28 | -1.383 | -28.41 | |
| 2024-04-11 | 15:00 | 5715 etc rela | 古河機械金属 | 2026 | 1968 | 1999 | 2025 | 106300 | -15 | -0.735 | -49.212 | |
| 2024-04-10 | 15:00 | 5715 etc rela | 古河機械金属 | 2100 | 2004 | 2005 | 2040 | 209300 | 37 | 1.847 | 38.061 | |
| 2024-04-09 | 15:00 | 5715 etc rela | 古河機械金属 | 2011 | 1970 | 1985 | 2003 | 151600 | 19 | 0.958 | -6.304 | |
| 2024-04-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1984 | 1913 | 1930 | 1984 | 161800 | 76 | 3.983 | -12.017 | |
| 2024-04-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1913 | 1840 | 1841 | 1908 | 183900 | 63 | 3.415 | 12.34 | |
| 2024-04-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1845 | 1780 | 1790 | 1845 | 163700 | 73 | 4.12 | 64.523 | |
| 2024-04-03 | 15:00 | 5715 etc rela | 古河機械金属 | 1788 | 1735 | 1743 | 1772 | 99500 | 29 | 1.664 | 27.892 | |
| 2024-04-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1767 | 1742 | 1759 | 1743 | 77800 | -36 | -2.024 | -0.128 | |
| 2024-04-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1816 | 1760 | 1811 | 1779 | 77900 | -32 | -1.767 | 26.461 | |
| 2024-03-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1822 | 1800 | 1805 | 1811 | 61600 | -3 | -0.165 | -14.444 | |
| 2024-03-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1832 | 1802 | 1818 | 1814 | 72000 | -48 | -2.578 | -21.739 | |
| 2024-03-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1869 | 1842 | 1847 | 1862 | 92000 | 26 | 1.416 | 80.392 | |
| 2024-03-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1842 | 1808 | 1808 | 1836 | 51000 | 5 | 0.273 | -23.193 | |
| 2024-03-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1865 | 1828 | 1858 | 1831 | 66400 | -17 | -0.92 | 1.529 | |
| 2024-03-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1870 | 1834 | 1870 | 1848 | 65400 | -7 | -0.377 | -26.018 | |
| 2024-03-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1869 | 1838 | 1852 | 1855 | 88400 | 33 | 1.811 | 9.677 | |
| 2024-03-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1828 | 1789 | 1798 | 1822 | 80600 | 31 | 1.731 | -1.946 | |
| 2024-03-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1791 | 1776 | 1787 | 1791 | 82200 | 8 | 0.449 | -22.599 | |
| 2024-03-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1799 | 1760 | 1775 | 1783 | 106200 | 15 | 0.848 | 101.136 | |
| 2024-03-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1768 | 1730 | 1734 | 1768 | 52800 | 40 | 2.315 | -18.393 | |
| 2024-03-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1743 | 1713 | 1741 | 1728 | 64700 | -13 | -0.747 | 33.678 | |
| 2024-03-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1744 | 1714 | 1743 | 1741 | 48400 | -2 | -0.115 | -38.344 | |
| 2024-03-11 | 15:00 | 5715 etc rela | 古河機械金属 | 1776 | 1723 | 1776 | 1743 | 78500 | -38 | -2.134 | -15.318 | |
| 2024-03-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1795 | 1747 | 1747 | 1781 | 92700 | 21 | 1.193 | 117.606 | |
| 2024-03-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1776 | 1754 | 1773 | 1760 | 42600 | -18 | -1.012 | -31.401 | |
| 2024-03-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1780 | 1755 | 1768 | 1778 | 62100 | 10 | 0.566 | 14.576 | |
| 2024-03-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1769 | 1740 | 1745 | 1768 | 54200 | 17 | 0.971 | -29.058 | |
| 2024-03-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1776 | 1742 | 1768 | 1751 | 76400 | -11 | -0.624 | 62.9 | |
| 2024-03-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1773 | 1757 | 1770 | 1762 | 46900 | -8 | -0.452 | -28.178 | |
| 2024-02-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1782 | 1758 | 1776 | 1770 | 65300 | -11 | -0.618 | 11.815 | |
| 2024-02-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1792 | 1758 | 1758 | 1781 | 58400 | 14 | 0.792 | -12.575 | |
| 2024-02-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1787 | 1761 | 1783 | 1767 | 66800 | -19 | -1.064 | -55.168 | |
| 2024-02-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1827 | 1759 | 1761 | 1786 | 149000 | 44 | 2.526 | 87.421 | |
| 2024-02-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1745 | 1722 | 1740 | 1742 | 79500 | 9 | 0.519 | 72.078 | |
| 2024-02-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1755 | 1725 | 1751 | 1733 | 46200 | -20 | -1.141 | -42.68 | |
| 2024-02-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1780 | 1750 | 1777 | 1753 | 80600 | -24 | -1.351 | 24.961 | |
| 2024-02-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1777 | 1742 | 1742 | 1777 | 64500 | 39 | 2.244 | -9.027 | |
| 2024-02-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1748 | 1715 | 1715 | 1738 | 70900 | 24 | 1.4 | -6.833 | |
| 2024-02-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1755 | 1709 | 1736 | 1714 | 76100 | -22 | -1.267 | -38.281 | |
| 2024-02-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1774 | 1732 | 1768 | 1736 | 123300 | -37 | -2.087 | -39.824 | |
| 2024-02-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1829 | 1768 | 1790 | 1773 | 204900 | -126 | -6.635 | 116.825 | |
| 2024-02-09 | 15:00 | 5715 etc rela | 古河機械金属 | 1912 | 1882 | 1890 | 1899 | 94500 | -8 | -0.42 | 10.14 | |
| 2024-02-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1920 | 1876 | 1920 | 1907 | 85800 | -13 | -0.677 | 125.789 | |
| 2024-02-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1922 | 1901 | 1908 | 1920 | 38000 | 10 | 0.524 | -39.103 | |
| 2024-02-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1940 | 1909 | 1940 | 1910 | 62400 | -33 | -1.698 | -8.905 | |
| 2024-02-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1949 | 1921 | 1949 | 1943 | 68500 | 24 | 1.251 | -7.557 | |
| 2024-02-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1932 | 1896 | 1932 | 1919 | 74100 | -6 | -0.312 | 7.081 | |
| 2024-02-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1929 | 1895 | 1913 | 1925 | 69200 | -16 | -0.824 | -3.352 | |
| 2024-01-31 | 15:00 | 5715 etc rela | 古河機械金属 | 1943 | 1901 | 1901 | 1941 | 71600 | 42 | 2.212 | 85.492 | |
| 2024-01-30 | 15:00 | 5715 etc rela | 古河機械金属 | 1918 | 1899 | 1917 | 1899 | 38600 | -16 | -0.836 | -21.545 | |
| 2024-01-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1915 | 1888 | 1888 | 1915 | 49200 | 37 | 1.97 | -16.041 | |
| 2024-01-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1911 | 1877 | 1892 | 1878 | 58600 | -17 | -0.897 | 18.145 | |
| 2024-01-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1905 | 1864 | 1871 | 1895 | 49600 | 19 | 1.013 | -7.29 | |
| 2024-01-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1906 | 1876 | 1900 | 1876 | 53500 | -30 | -1.574 | -15.748 | |
| 2024-01-23 | 15:00 | 5715 etc rela | 古河機械金属 | 1912 | 1891 | 1909 | 1906 | 63500 | -7 | -0.366 | 50.831 | |
| 2024-01-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1946 | 1906 | 1928 | 1913 | 42100 | -15 | -0.778 | -54.925 | |
| 2024-01-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1942 | 1904 | 1911 | 1928 | 93400 | 24 | 1.261 | 119.249 | |
| 2024-01-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1926 | 1904 | 1904 | 1904 | 42600 | -3 | -0.157 | -31.731 | |
| 2024-01-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1948 | 1907 | 1910 | 1907 | 62400 | -9 | -0.47 | -12.36 | |
| 2024-01-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1970 | 1905 | 1970 | 1916 | 71200 | -42 | -2.145 | 29.22 | |
| 2024-01-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1969 | 1932 | 1935 | 1958 | 55100 | 23 | 1.189 | -49.955 | |
| 2024-01-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1951 | 1926 | 1948 | 1935 | 110100 | 2 | 0.103 | 99.096 | |
| 2024-01-11 | 15:00 | 5715 etc rela | 古河機械金属 | 1974 | 1932 | 1961 | 1933 | 55300 | -21 | -1.075 | -19.739 | |
| 2024-01-10 | 15:00 | 5715 etc rela | 古河機械金属 | 2001 | 1954 | 2001 | 1954 | 68900 | -46 | -2.3 | -12.674 | |
| 2024-01-09 | 15:00 | 5715 etc rela | 古河機械金属 | 2002 | 1977 | 1978 | 2000 | 78900 | 23 | 1.163 | -12.818 | |
| 2024-01-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1983 | 1960 | 1969 | 1977 | 90500 | 10 | 0.508 | 14.124 | |
| 2024-01-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1967 | 1902 | 1924 | 1967 | 79300 | 60 | 3.146 | 64.523 | |
| 2023-12-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1909 | 1893 | 1893 | 1907 | 48200 | 24 | 1.275 | -20.984 | |
| 2023-12-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1885 | 1865 | 1865 | 1883 | 61000 | 18 | 0.965 | 4.631 | |
| 2023-12-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1865 | 1836 | 1836 | 1865 | 58300 | 29 | 1.58 | -10.308 | |
| 2023-12-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1842 | 1788 | 1788 | 1836 | 65000 | 38 | 2.113 | 56.627 | |
| 2023-12-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1846 | 1791 | 1846 | 1798 | 41500 | -22 | -1.209 | -37.216 | |
| 2023-12-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1845 | 1804 | 1827 | 1820 | 66100 | -9 | -0.492 | 8.896 | |
| 2023-12-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1869 | 1829 | 1848 | 1829 | 60700 | -36 | -1.93 | -51.323 | |
| 2023-12-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1890 | 1845 | 1863 | 1865 | 124700 | 12 | 0.648 | 140.27 | |
| 2023-12-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1859 | 1828 | 1849 | 1853 | 51900 | 4 | 0.216 | -3.889 | |
| 2023-12-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1866 | 1829 | 1848 | 1849 | 54000 | -8 | -0.431 | -49.008 | |
| 2023-12-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1874 | 1840 | 1840 | 1857 | 105900 | 19 | 1.034 | 34.904 | |
| 2023-12-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1862 | 1822 | 1850 | 1838 | 78500 | -4 | -0.217 | 25 | |
| 2023-12-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1856 | 1825 | 1831 | 1842 | 62800 | 2 | 0.109 | -54.69 | |
| 2023-12-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1872 | 1831 | 1846 | 1840 | 138600 | 8 | 0.437 | -28.446 | |
| 2023-12-11 | 15:00 | 5715 etc rela | 古河機械金属 | 1834 | 1780 | 1790 | 1832 | 193700 | 77 | 4.387 | -8.675 | |
| 2023-12-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1762 | 1737 | 1740 | 1755 | 212100 | -4 | -0.227 | 128.31 | |
| 2023-12-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1770 | 1744 | 1765 | 1759 | 92900 | -26 | -1.457 | -1.38 | |
| 2023-12-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1793 | 1773 | 1774 | 1785 | 94200 | -9 | -0.502 | 50.72 | |
| 2023-12-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1814 | 1788 | 1790 | 1794 | 62500 | -21 | -1.157 | -31.917 | |
| 2023-12-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1848 | 1811 | 1842 | 1815 | 91800 | -30 | -1.626 | 8.897 | |
| 2023-12-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1897 | 1844 | 1873 | 1845 | 84300 | -27 | -1.442 | -31.961 | |
| 2023-11-30 | 15:00 | 5715 etc rela | 古河機械金属 | 1883 | 1843 | 1865 | 1872 | 123900 | -1 | -0.053 | 64.761 | |
| 2023-11-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1909 | 1855 | 1909 | 1873 | 75200 | -46 | -2.397 | 80.336 | |
| 2023-11-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1935 | 1906 | 1928 | 1919 | 41700 | -19 | -0.98 | -39.39 | |
| 2023-11-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1974 | 1931 | 1963 | 1938 | 68800 | -6 | -0.309 | -13.241 | |
| 2023-11-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1944 | 1904 | 1904 | 1944 | 79300 | 46 | 2.424 | -4.916 | |
| 2023-11-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1913 | 1851 | 1857 | 1898 | 83400 | 8 | 0.423 | -12.303 | |
| 2023-11-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1940 | 1881 | 1934 | 1890 | 95100 | -55 | -2.828 | -1.349 | |
| 2023-11-20 | 15:00 | 5715 etc rela | 古河機械金属 | 2025 | 1945 | 2019 | 1945 | 96400 | -64 | -3.186 | -26.859 | |
| 2023-11-17 | 15:00 | 5715 etc rela | 古河機械金属 | 2009 | 1964 | 1964 | 2009 | 131800 | 35 | 1.773 | 55.241 | |
| 2023-11-16 | 15:00 | 5715 etc rela | 古河機械金属 | 2007 | 1955 | 2000 | 1974 | 84900 | -15 | -0.754 | -51.43 | |
| 2023-11-15 | 15:00 | 5715 etc rela | 古河機械金属 | 2012 | 1974 | 1990 | 1989 | 174800 | 13 | 0.658 | 68.239 | |
| 2023-11-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1990 | 1945 | 1990 | 1976 | 103900 | 0 | 0 | -34.032 | |
| 2023-11-13 | 15:00 | 5715 etc rela | 古河機械金属 | 2039 | 1974 | 2000 | 1976 | 157500 | -42 | -2.081 | -24.893 | |
| 2023-11-10 | 15:00 | 5715 etc rela | 古河機械金属 | 2024 | 1943 | 1954 | 2018 | 209700 | 80 | 4.128 | 90.463 | |
| 2023-11-09 | 15:00 | 5715 etc rela | 古河機械金属 | 1942 | 1893 | 1905 | 1938 | 110100 | 35 | 1.839 | -37.122 | |
| 2023-11-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1996 | 1892 | 1987 | 1903 | 175100 | -105 | -5.229 | 56.619 | |
| 2023-11-07 | 15:00 | 5715 etc rela | 古河機械金属 | 2052 | 2000 | 2024 | 2008 | 111800 | -16 | -0.791 | -39.86 | |
| 2023-11-06 | 15:00 | 5715 etc rela | 古河機械金属 | 2066 | 2020 | 2062 | 2024 | 185900 | -35 | -1.7 | -22.638 | |
| 2023-11-02 | 15:00 | 5715 etc rela | 古河機械金属 | 2117 | 2030 | 2117 | 2059 | 240300 | -8 | -0.387 | 31.455 | |
| 2023-11-01 | 15:00 | 5715 etc rela | 古河機械金属 | 2136 | 2060 | 2133 | 2067 | 182800 | -42 | -1.991 | -11.477 | |
| 2023-10-31 | 15:00 | 5715 etc rela | 古河機械金属 | 2111 | 2050 | 2055 | 2109 | 206500 | 86 | 4.251 | -53.354 | |
| 2023-10-30 | 15:00 | 5715 etc rela | 古河機械金属 | 2048 | 2008 | 2034 | 2023 | 442700 | 2 | 0.099 | 138.395 | |
| 2023-10-27 | 15:00 | 5715 etc rela | 古河機械金属 | 2022 | 1953 | 1961 | 2021 | 185700 | 82 | 4.229 | 19.268 | |
| 2023-10-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1991 | 1928 | 1954 | 1939 | 155700 | -8 | -0.411 | 18.134 | |
| 2023-10-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1961 | 1914 | 1929 | 1947 | 131800 | 42 | 2.205 | -5.587 | |
| 2023-10-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1917 | 1849 | 1905 | 1905 | 139600 | 0 | 0 | 15.467 | |
| 2023-10-23 | 15:00 | 5715 etc rela | 古河機械金属 | 1946 | 1905 | 1921 | 1905 | 120900 | -2 | -0.105 | -14.316 | |
| 2023-10-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1923 | 1879 | 1879 | 1907 | 141100 | 28 | 1.49 | -12.74 | |
| 2023-10-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1887 | 1829 | 1845 | 1879 | 161700 | 34 | 1.843 | 61.7 | |
| 2023-10-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1845 | 1822 | 1828 | 1845 | 100000 | 35 | 1.934 | 47.929 | |
| 2023-10-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1829 | 1804 | 1820 | 1810 | 67600 | 7 | 0.388 | -14.539 | |
| 2023-10-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1826 | 1791 | 1803 | 1803 | 79100 | -15 | -0.825 | 3.806 | |
| 2023-10-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1833 | 1814 | 1826 | 1818 | 76200 | -8 | -0.438 | -9.501 | |
| 2023-10-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1830 | 1792 | 1810 | 1826 | 84200 | 28 | 1.557 | -47.928 | |
| 2023-10-11 | 15:00 | 5715 etc rela | 古河機械金属 | 1821 | 1791 | 1820 | 1798 | 161700 | -5 | -0.277 | -11.928 | |
| 2023-10-10 | 15:00 | 5715 etc rela | 古河機械金属 | 1803 | 1772 | 1795 | 1803 | 183600 | 42 | 2.385 | 47.352 | |
| 2023-10-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1783 | 1726 | 1728 | 1761 | 124600 | 54 | 3.163 | 18.78 | |
| 2023-10-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1719 | 1674 | 1686 | 1707 | 104900 | 38 | 2.277 | -57.271 | |
| 2023-10-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1716 | 1658 | 1680 | 1669 | 245500 | -41 | -2.398 | 97.347 | |
| 2023-10-03 | 15:00 | 5715 etc rela | 古河機械金属 | 1729 | 1701 | 1715 | 1710 | 124400 | 9 | 0.529 | -5.038 | |
| 2023-10-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1732 | 1670 | 1670 | 1701 | 131000 | 21 | 1.25 | 52.681 | |
| 2023-09-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1734 | 1669 | 1734 | 1680 | 85800 | -54 | -3.114 | -2.611 | |
| 2023-09-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1763 | 1722 | 1735 | 1734 | 88100 | -13 | -0.744 | -8.705 | |
| 2023-09-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1754 | 1713 | 1754 | 1747 | 96500 | -7 | -0.399 | 101.883 | |
| 2023-09-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1770 | 1754 | 1770 | 1754 | 47800 | -16 | -0.904 | -32.295 | |
| 2023-09-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1781 | 1764 | 1781 | 1770 | 70600 | 13 | 0.74 | -4.98 | |
| 2023-09-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1767 | 1731 | 1744 | 1757 | 74300 | -15 | -0.847 | -1.065 | |
| 2023-09-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1799 | 1767 | 1774 | 1772 | 75100 | -15 | -0.839 | -3.222 | |
| 2023-09-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1825 | 1787 | 1813 | 1787 | 77600 | -26 | -1.434 | -9.872 | |
| 2023-09-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1813 | 1796 | 1803 | 1813 | 86100 | 22 | 1.228 | -7.816 | |
| 2023-09-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1801 | 1774 | 1783 | 1791 | 93400 | 13 | 0.731 | 38.782 | |
| 2023-09-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1783 | 1760 | 1774 | 1778 | 67300 | 5 | 0.282 | -19.881 | |
| 2023-09-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1815 | 1771 | 1815 | 1773 | 84000 | -47 | -2.582 | 22.987 | |
| 2023-09-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1844 | 1816 | 1827 | 1820 | 68300 | -3 | -0.165 | -8.568 | |
| 2023-09-11 | 15:00 | 5715 etc rela | 古河機械金属 | 1840 | 1811 | 1835 | 1823 | 74700 | 8 | 0.441 | -22.51 | |
| 2023-09-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1836 | 1812 | 1829 | 1815 | 96400 | -14 | -0.765 | 37.911 | |
| 2023-09-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1835 | 1824 | 1829 | 1829 | 69900 | 0 | 0 | -26.959 | |
| 2023-09-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1831 | 1794 | 1794 | 1829 | 95700 | 40 | 2.236 | 14.611 | |
| 2023-09-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1790 | 1775 | 1788 | 1789 | 83500 | 1 | 0.056 | 4.506 | |
| 2023-09-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1790 | 1760 | 1766 | 1788 | 79900 | 22 | 1.246 | 15.797 | |
| 2023-09-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1772 | 1761 | 1761 | 1766 | 69000 | -8 | -0.451 | -41.772 | |
| 2023-08-31 | 15:00 | 5715 etc rela | 古河機械金属 | 1808 | 1771 | 1791 | 1774 | 118500 | 23 | 1.314 | 109.364 | |
| 2023-08-30 | 15:00 | 5715 etc rela | 古河機械金属 | 1771 | 1749 | 1770 | 1751 | 56600 | -7 | -0.398 | 34.123 | |
| 2023-08-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1760 | 1739 | 1748 | 1758 | 42200 | 10 | 0.572 | 19.886 | |
| 2023-08-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1749 | 1717 | 1717 | 1748 | 35200 | 31 | 1.805 | -22.124 | |
| 2023-08-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1732 | 1712 | 1727 | 1717 | 45200 | -30 | -1.717 | -18.851 | |
| 2023-08-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1765 | 1738 | 1765 | 1747 | 55700 | -13 | -0.739 | -25.931 | |
| 2023-08-23 | 15:00 | 5715 etc rela | 古河機械金属 | 1770 | 1751 | 1753 | 1760 | 75200 | 10 | 0.571 | -33.51 | |
| 2023-08-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1750 | 1701 | 1703 | 1750 | 113100 | 57 | 3.367 | 33.216 | |
| 2023-08-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1708 | 1670 | 1670 | 1693 | 84900 | 23 | 1.377 | 62.644 | |
| 2023-08-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1675 | 1657 | 1670 | 1670 | 52200 | 1 | 0.06 | -14.845 | |
| 2023-08-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1672 | 1653 | 1662 | 1669 | 61300 | -10 | -0.596 | -9.453 | |
| 2023-08-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1696 | 1678 | 1696 | 1679 | 67700 | -25 | -1.467 | 22.423 | |
| 2023-08-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1707 | 1665 | 1676 | 1704 | 55300 | 20 | 1.188 | -23.194 | |
| 2023-08-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1689 | 1675 | 1682 | 1684 | 72000 | 8 | 0.477 | -48.014 | |
| 2023-08-10 | 15:00 | 5715 etc rela | 古河機械金属 | 1709 | 1667 | 1686 | 1676 | 138500 | 30 | 1.823 | 63.712 | |
| 2023-08-09 | 15:00 | 5715 etc rela | 古河機械金属 | 1652 | 1635 | 1640 | 1646 | 84600 | 0 | 0 | 37.561 | |
| 2023-08-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1647 | 1629 | 1634 | 1646 | 61500 | 23 | 1.417 | -11.255 | |
| 2023-08-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1626 | 1610 | 1615 | 1623 | 69300 | 0 | 0 | 68.204 | |
| 2023-08-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1632 | 1616 | 1617 | 1623 | 41200 | 9 | 0.558 | -49.939 | |
| 2023-08-03 | 15:00 | 5715 etc rela | 古河機械金属 | 1622 | 1599 | 1605 | 1614 | 82300 | -14 | -0.86 | 70.747 | |
| 2023-08-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1636 | 1610 | 1612 | 1628 | 48200 | -5 | -0.306 | -19.398 | |
| 2023-08-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1636 | 1608 | 1630 | 1633 | 59800 | 2 | 0.123 | -18.082 | |
| 2023-07-31 | 15:00 | 5715 etc rela | 古河機械金属 | 1665 | 1630 | 1664 | 1631 | 73000 | -10 | -0.609 | -0.815 | |
| 2023-07-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1645 | 1619 | 1629 | 1641 | 73600 | -7 | -0.425 | 45.168 | |
| 2023-07-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1649 | 1637 | 1643 | 1648 | 50700 | -2 | -0.121 | 19.294 | |
| 2023-07-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1653 | 1636 | 1648 | 1650 | 42500 | 2 | 0.121 | -61.081 | |
| 2023-07-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1658 | 1640 | 1648 | 1648 | 109200 | 29 | 1.791 | 15.433 | |
| 2023-07-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1622 | 1592 | 1592 | 1619 | 94600 | 44 | 2.794 | 137.688 | |
| 2023-07-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1577 | 1557 | 1566 | 1575 | 39800 | 9 | 0.575 | -11.947 | |
| 2023-07-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1575 | 1560 | 1566 | 1566 | 45200 | 0 | 0 | -33.821 | |
| 2023-07-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1566 | 1541 | 1541 | 1566 | 68300 | 38 | 2.487 | 67.813 | |
| 2023-07-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1530 | 1506 | 1506 | 1528 | 40700 | 12 | 0.792 | -11.714 | |
| 2023-07-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1532 | 1503 | 1532 | 1516 | 46100 | -1 | -0.066 | 56.803 | |
| 2023-07-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1535 | 1510 | 1519 | 1517 | 29400 | -10 | -0.655 | -26.316 | |
| 2023-07-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1550 | 1525 | 1549 | 1527 | 39900 | -1 | -0.065 | -12.882 | |
| 2023-07-11 | 15:00 | 5715 etc rela | 古河機械金属 | 1546 | 1524 | 1529 | 1528 | 45800 | -1 | -0.065 | -43.035 | |
| 2023-07-10 | 15:00 | 5715 etc rela | 古河機械金属 | 1548 | 1525 | 1539 | 1529 | 80400 | 7 | 0.46 | 52.273 | |
| 2023-07-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1534 | 1513 | 1530 | 1522 | 52800 | -27 | -1.743 | 38.583 | |
| 2023-07-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1556 | 1539 | 1549 | 1549 | 38100 | -10 | -0.641 | -18.936 | |
| 2023-07-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1568 | 1543 | 1550 | 1559 | 47000 | -6 | -0.383 | -12.963 | |
| 2023-07-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1575 | 1556 | 1562 | 1565 | 54000 | -16 | -1.012 | 9.312 | |
| 2023-07-03 | 15:00 | 5715 etc rela | 古河機械金属 | 1592 | 1578 | 1578 | 1581 | 49400 | 13 | 0.829 | -39.609 | |
| 2023-06-30 | 15:00 | 5715 etc rela | 古河機械金属 | 1593 | 1558 | 1585 | 1568 | 81800 | -10 | -0.634 | 0.988 | |
| 2023-06-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1600 | 1575 | 1580 | 1578 | 81000 | 3 | 0.19 | 2.015 | |
| 2023-06-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1575 | 1545 | 1550 | 1575 | 79400 | 45 | 2.941 | 100 | |
| 2023-06-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1537 | 1512 | 1512 | 1530 | 39700 | 10 | 0.658 | -20.121 | |
| 2023-06-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1525 | 1496 | 1513 | 1520 | 49700 | 5 | 0.33 | 12.443 | |
| 2023-06-23 | 15:00 | 5715 etc rela | 古河機械金属 | 1543 | 1506 | 1540 | 1515 | 44200 | -24 | -1.559 | -6.947 | |
| 2023-06-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1549 | 1534 | 1537 | 1539 | 47500 | 4 | 0.261 | -12.362 | |
| 2023-06-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1545 | 1519 | 1520 | 1535 | 54200 | 2 | 0.13 | 16.559 | |
| 2023-06-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1548 | 1526 | 1544 | 1533 | 46500 | -15 | -0.969 | -29.758 | |
| 2023-06-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1566 | 1535 | 1565 | 1548 | 66200 | 1 | 0.065 | -39.873 | |
| 2023-06-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1551 | 1535 | 1543 | 1547 | 110100 | -5 | -0.322 | 95.213 | |
| 2023-06-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1566 | 1544 | 1553 | 1552 | 56400 | -10 | -0.64 | -5.21 | |
| 2023-06-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1573 | 1555 | 1558 | 1562 | 59500 | 2 | 0.128 | -25.251 | |
| 2023-06-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1568 | 1537 | 1560 | 1560 | 79600 | 13 | 0.84 | -11.849 | |
| 2023-06-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1573 | 1537 | 1568 | 1547 | 90300 | -8 | -0.514 | -45.504 | |
| 2023-06-09 | 15:00 | 5715 etc rela | 古河機械金属 | 1558 | 1510 | 1510 | 1555 | 165700 | 45 | 2.98 | 93.124 | |
| 2023-06-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1523 | 1499 | 1509 | 1510 | 85800 | 4 | 0.266 | -28.381 | |
| 2023-06-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1530 | 1498 | 1528 | 1506 | 119800 | -1 | -0.066 | 31.793 | |
| 2023-06-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1507 | 1470 | 1470 | 1507 | 90900 | 25 | 1.687 | 6.941 | |
| 2023-06-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1497 | 1476 | 1488 | 1482 | 85000 | 17 | 1.16 | -17.154 | |
| 2023-06-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1469 | 1440 | 1440 | 1465 | 102600 | 26 | 1.807 | 21.998 | |
| 2023-06-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1442 | 1415 | 1416 | 1439 | 84100 | 23 | 1.624 | -56.783 | |
| 2023-05-31 | 15:00 | 5715 etc rela | 古河機械金属 | 1442 | 1416 | 1435 | 1416 | 194600 | -19 | -1.324 | -23.053 | |
| 2023-05-30 | 15:00 | 5715 etc rela | 古河機械金属 | 1458 | 1422 | 1430 | 1435 | 252900 | 47 | 3.386 | 734.653 | |
| 2023-05-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1394 | 1382 | 1382 | 1388 | 30300 | 13 | 0.945 | -39.761 | |
| 2023-05-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1395 | 1374 | 1393 | 1375 | 50300 | -24 | -1.716 | -32.392 | |
| 2023-05-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1404 | 1381 | 1387 | 1399 | 74400 | 10 | 0.72 | 143.137 | |
| 2023-05-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1392 | 1381 | 1382 | 1389 | 30600 | 2 | 0.144 | -18.4 | |
| 2023-05-23 | 15:00 | 5715 etc rela | 古河機械金属 | 1405 | 1380 | 1402 | 1387 | 37500 | -15 | -1.07 | -27.326 | |
| 2023-05-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1403 | 1375 | 1375 | 1402 | 51600 | 16 | 1.154 | 91.111 | |
| 2023-05-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1395 | 1382 | 1392 | 1386 | 27000 | -8 | -0.574 | -38.776 | |
| 2023-05-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1396 | 1381 | 1383 | 1394 | 44100 | 9 | 0.65 | 9.429 | |
| 2023-05-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1392 | 1378 | 1392 | 1385 | 40300 | -8 | -0.574 | -40.296 | |
| 2023-05-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1405 | 1388 | 1399 | 1393 | 67500 | 3 | 0.216 | -43.23 | |
| 2023-05-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1392 | 1350 | 1350 | 1390 | 118900 | 62 | 4.669 | 170.843 | |
| 2023-05-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1328 | 1312 | 1325 | 1328 | 43900 | 0 | 0 | 108.057 | |
| 2023-05-11 | 15:00 | 5715 etc rela | 古河機械金属 | 1343 | 1326 | 1342 | 1328 | 21100 | -23 | -1.702 | -17.255 | |
| 2023-05-10 | 15:00 | 5715 etc rela | 古河機械金属 | 1375 | 1347 | 1375 | 1351 | 25500 | -17 | -1.243 | -13.265 | |
| 2023-05-09 | 15:00 | 5715 etc rela | 古河機械金属 | 1369 | 1355 | 1357 | 1368 | 29400 | 14 | 1.034 | -8.125 | |
| 2023-05-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1357 | 1346 | 1350 | 1354 | 32000 | 8 | 0.594 | -9.605 | |
| 2023-05-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1354 | 1333 | 1351 | 1346 | 35400 | -5 | -0.37 | -21.158 | |
| 2023-05-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1354 | 1346 | 1349 | 1351 | 44900 | 11 | 0.821 | 3.218 | |
| 2023-04-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1342 | 1328 | 1333 | 1340 | 43500 | 17 | 1.285 | -11.224 | |
| 2023-04-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1328 | 1316 | 1318 | 1323 | 49000 | -3 | -0.226 | -17.647 | |
| 2023-04-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1331 | 1311 | 1315 | 1326 | 59500 | 4 | 0.303 | 18.526 | |
| 2023-04-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1336 | 1320 | 1329 | 1322 | 50200 | 3 | 0.227 | 115.451 | |
| 2023-04-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1323 | 1311 | 1320 | 1319 | 23300 | 5 | 0.381 | -9.69 | |
| 2023-04-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1323 | 1304 | 1308 | 1314 | 25800 | 4 | 0.305 | -18.868 | |
| 2023-04-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1312 | 1299 | 1301 | 1310 | 31800 | -2 | -0.152 | -41.971 | |
| 2023-04-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1318 | 1299 | 1316 | 1312 | 54800 | -2 | -0.152 | 91.608 | |
| 2023-04-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1324 | 1310 | 1318 | 1314 | 28600 | -4 | -0.303 | 13.043 | |
| 2023-04-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1320 | 1310 | 1318 | 1318 | 25300 | 2 | 0.152 | -39.183 | |
| 2023-04-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1318 | 1303 | 1303 | 1316 | 41600 | 9 | 0.689 | -8.168 | |
| 2023-04-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1311 | 1298 | 1300 | 1307 | 45300 | 0 | 0 | -26.817 | |
| 2023-04-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1307 | 1283 | 1283 | 1307 | 61900 | 28 | 2.189 | 84.226 | |
| 2023-04-11 | 15:00 | 5715 etc rela | 古河機械金属 | 1282 | 1268 | 1273 | 1279 | 33600 | 11 | 0.868 | 26.792 | |
| 2023-04-10 | 15:00 | 5715 etc rela | 古河機械金属 | 1273 | 1262 | 1272 | 1268 | 26500 | 9 | 0.715 | -14.239 | |
| 2023-04-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1267 | 1257 | 1260 | 1259 | 30900 | 1 | 0.079 | -68.437 | |
| 2023-04-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1277 | 1257 | 1271 | 1258 | 97900 | -28 | -2.177 | -24.981 | |
| 2023-04-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1298 | 1279 | 1288 | 1286 | 130500 | -19 | -1.456 | 79.012 | |
| 2023-04-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1307 | 1287 | 1298 | 1305 | 72900 | 14 | 1.084 | 34.007 | |
| 2023-04-03 | 15:00 | 5715 etc rela | 古河機械金属 | 1291 | 1276 | 1281 | 1291 | 54400 | 14 | 1.096 | -18.072 | |
| 2023-03-31 | 15:00 | 5715 etc rela | 古河機械金属 | 1283 | 1272 | 1275 | 1277 | 66400 | 9 | 0.71 | -21.42 | |
| 2023-03-30 | 15:00 | 5715 etc rela | 古河機械金属 | 1269 | 1255 | 1269 | 1268 | 84500 | -36 | -2.761 | -50.929 | |
| 2023-03-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1308 | 1287 | 1290 | 1304 | 172200 | 21 | 1.637 | 187.479 | |
| 2023-03-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1293 | 1279 | 1290 | 1283 | 59900 | 0 | 0 | -1.642 | |
| 2023-03-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1295 | 1280 | 1295 | 1283 | 60900 | -1 | -0.078 | 40.647 | |
| 2023-03-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1287 | 1273 | 1276 | 1284 | 43300 | 1 | 0.078 | -2.477 | |
| 2023-03-23 | 15:00 | 5715 etc rela | 古河機械金属 | 1284 | 1267 | 1272 | 1283 | 44400 | 6 | 0.47 | -4.925 | |
| 2023-03-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1294 | 1277 | 1285 | 1277 | 46700 | 7 | 0.551 | -20.578 | |
| 2023-03-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1287 | 1267 | 1275 | 1270 | 58800 | -14 | -1.09 | -71.676 | |
| 2023-03-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1296 | 1276 | 1295 | 1284 | 207600 | 3 | 0.234 | 144.523 | |
| 2023-03-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1290 | 1269 | 1290 | 1281 | 84900 | -33 | -2.511 | 82.974 | |
| 2023-03-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1320 | 1306 | 1306 | 1314 | 46400 | 15 | 1.155 | -48.786 | |
| 2023-03-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1325 | 1292 | 1323 | 1299 | 90600 | -41 | -3.06 | 41.562 | |
| 2023-03-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1354 | 1329 | 1344 | 1340 | 64000 | -29 | -2.118 | -38.99 | |
| 2023-03-10 | 15:00 | 5715 etc rela | 古河機械金属 | 1385 | 1366 | 1377 | 1369 | 104900 | -23 | -1.652 | 96.811 | |
| 2023-03-09 | 15:00 | 5715 etc rela | 古河機械金属 | 1402 | 1389 | 1400 | 1392 | 53300 | -4 | -0.287 | 11.042 | |
| 2023-03-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1405 | 1390 | 1390 | 1396 | 48000 | -5 | -0.357 | -4.382 | |
| 2023-03-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1414 | 1399 | 1410 | 1401 | 50200 | -13 | -0.919 | -4.924 | |
| 2023-03-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1423 | 1398 | 1408 | 1414 | 52800 | 14 | 1 | 6.237 | |
| 2023-03-03 | 15:00 | 5715 etc rela | 古河機械金属 | 1405 | 1383 | 1390 | 1400 | 49700 | 5 | 0.358 | 38.44 | |
| 2023-03-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1412 | 1390 | 1403 | 1395 | 35900 | -4 | -0.286 | -15.728 | |
| 2023-03-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1407 | 1384 | 1384 | 1399 | 42600 | 11 | 0.793 | -54.968 | |
| 2023-02-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1433 | 1388 | 1429 | 1388 | 94600 | -41 | -2.869 | 139.494 | |
| 2023-02-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1429 | 1421 | 1422 | 1429 | 39500 | 18 | 1.276 | -34.167 | |
| 2023-02-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1421 | 1398 | 1408 | 1411 | 60000 | 3 | 0.213 | 27.389 | |
| 2023-02-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1408 | 1392 | 1401 | 1408 | 47100 | -5 | -0.354 | -38.026 | |
| 2023-02-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1413 | 1380 | 1381 | 1413 | 76000 | 35 | 2.54 | 291.753 | |
| 2023-02-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1385 | 1369 | 1373 | 1378 | 19400 | 9 | 0.657 | -27.881 | |
| 2023-02-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1388 | 1368 | 1370 | 1369 | 26900 | -19 | -1.369 | -53.701 | |
| 2023-02-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1390 | 1371 | 1389 | 1388 | 58100 | 13 | 0.945 | 17.611 | |
| 2023-02-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1392 | 1374 | 1391 | 1375 | 49400 | -16 | -1.15 | -33.333 | |
| 2023-02-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1392 | 1362 | 1365 | 1391 | 74100 | 35 | 2.581 | 27.32 | |
| 2023-02-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1361 | 1340 | 1350 | 1356 | 58200 | 2 | 0.148 | -45.81 | |
| 2023-02-10 | 15:00 | 5715 etc rela | 古河機械金属 | 1359 | 1318 | 1318 | 1354 | 107400 | 34 | 2.576 | 210.405 | |
| 2023-02-09 | 15:00 | 5715 etc rela | 古河機械金属 | 1326 | 1317 | 1320 | 1320 | 34600 | 5 | 0.38 | 5.81 | |
| 2023-02-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1319 | 1309 | 1319 | 1315 | 32700 | -5 | -0.379 | 61.881 | |
| 2023-02-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1324 | 1315 | 1322 | 1320 | 20200 | 0 | 0 | -37.267 | |
| 2023-02-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1320 | 1304 | 1320 | 1320 | 32200 | 20 | 1.538 | -37.109 | |
| 2023-02-03 | 15:00 | 5715 etc rela | 古河機械金属 | 1312 | 1292 | 1312 | 1300 | 51200 | -12 | -0.915 | 27.681 | |
| 2023-02-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1321 | 1310 | 1321 | 1312 | 40100 | -3 | -0.228 | 42.199 | |
| 2023-02-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1332 | 1314 | 1330 | 1315 | 28200 | -6 | -0.454 | -33.647 | |
| 2023-01-31 | 15:00 | 5715 etc rela | 古河機械金属 | 1324 | 1308 | 1310 | 1321 | 42500 | 14 | 1.071 | -39.972 | |
| 2023-01-30 | 15:00 | 5715 etc rela | 古河機械金属 | 1325 | 1303 | 1325 | 1307 | 70800 | -15 | -1.135 | 113.897 | |
| 2023-01-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1324 | 1317 | 1320 | 1322 | 33100 | 6 | 0.456 | 53.953 | |
| 2023-01-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1319 | 1312 | 1315 | 1316 | 21500 | -3 | -0.227 | -63.497 | |
| 2023-01-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1323 | 1308 | 1313 | 1319 | 58900 | 6 | 0.457 | 22.199 | |
| 2023-01-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1317 | 1297 | 1300 | 1313 | 48200 | 21 | 1.625 | 66.782 | |
| 2023-01-23 | 15:00 | 5715 etc rela | 古河機械金属 | 1294 | 1284 | 1289 | 1292 | 28900 | 7 | 0.545 | 17.48 | |
| 2023-01-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1287 | 1274 | 1274 | 1285 | 24600 | 11 | 0.863 | -30.704 | |
| 2023-01-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1276 | 1270 | 1270 | 1274 | 35500 | -9 | -0.701 | -19.134 | |
| 2023-01-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1286 | 1268 | 1272 | 1283 | 43900 | 13 | 1.024 | 73.518 | |
| 2023-01-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1270 | 1254 | 1259 | 1270 | 25300 | 12 | 0.954 | -43.653 | |
| 2023-01-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1265 | 1257 | 1259 | 1258 | 44900 | -12 | -0.945 | -2.179 | |
| 2023-01-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1274 | 1258 | 1259 | 1270 | 45900 | 5 | 0.395 | 71.269 | |
| 2023-01-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1265 | 1257 | 1257 | 1265 | 26800 | 5 | 0.397 | -28.533 | |
| 2023-01-11 | 15:00 | 5715 etc rela | 古河機械金属 | 1264 | 1257 | 1261 | 1260 | 37500 | 8 | 0.639 | -13.194 | |
| 2023-01-10 | 15:00 | 5715 etc rela | 古河機械金属 | 1266 | 1251 | 1263 | 1252 | 43200 | 2 | 0.16 | -16.763 | |
| 2023-01-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1251 | 1236 | 1241 | 1250 | 51900 | 6 | 0.482 | -21.125 | |
| 2023-01-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1253 | 1238 | 1246 | 1244 | 65800 | -2 | -0.161 | 14.236 | |
| 2023-01-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1260 | 1246 | 1260 | 1246 | 57600 | -19 | -1.502 | 18.763 | |
| 2022-12-30 | 15:00 | 5715 etc rela | 古河機械金属 | 1282 | 1265 | 1282 | 1265 | 48500 | -14 | -1.095 | -7.795 | |
| 2022-12-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1279 | 1258 | 1270 | 1279 | 52600 | 2 | 0.157 | 17.937 | |
| 2022-12-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1280 | 1273 | 1274 | 1277 | 44600 | -5 | -0.39 | 29.275 | |
| 2022-12-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1289 | 1281 | 1289 | 1282 | 34500 | -5 | -0.389 | -36.229 | |
| 2022-12-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1288 | 1273 | 1280 | 1287 | 54100 | 14 | 1.1 | 4.038 | |
| 2022-12-23 | 15:00 | 5715 etc rela | 古河機械金属 | 1281 | 1271 | 1280 | 1273 | 52000 | -15 | -1.165 | -10.499 | |
| 2022-12-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1290 | 1283 | 1290 | 1288 | 58100 | 4 | 0.312 | 16.433 | |
| 2022-12-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1302 | 1283 | 1301 | 1284 | 49900 | -17 | -1.307 | -40.947 | |
| 2022-12-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1324 | 1298 | 1312 | 1301 | 84500 | -8 | -0.611 | 111.25 | |
| 2022-12-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1316 | 1304 | 1304 | 1309 | 40000 | 1 | 0.076 | -28.187 | |
| 2022-12-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1319 | 1301 | 1301 | 1308 | 55700 | -8 | -0.608 | 46.966 | |
| 2022-12-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1319 | 1295 | 1297 | 1316 | 37900 | 11 | 0.843 | -29.554 | |
| 2022-12-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1307 | 1296 | 1297 | 1305 | 53800 | 12 | 0.928 | -0.921 | |
| 2022-12-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1299 | 1292 | 1298 | 1293 | 54300 | 6 | 0.466 | 13.598 | |
| 2022-12-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1296 | 1287 | 1296 | 1287 | 47800 | -1 | -0.078 | -12.454 | |
| 2022-12-09 | 15:00 | 5715 etc rela | 古河機械金属 | 1291 | 1280 | 1282 | 1288 | 54600 | 7 | 0.546 | -22.443 | |
| 2022-12-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1283 | 1268 | 1276 | 1281 | 70400 | 8 | 0.628 | 52.052 | |
| 2022-12-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1281 | 1262 | 1262 | 1273 | 46300 | 4 | 0.315 | 12.927 | |
| 2022-12-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1273 | 1263 | 1263 | 1269 | 41000 | -3 | -0.236 | -10.87 | |
| 2022-12-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1274 | 1265 | 1267 | 1272 | 46000 | 7 | 0.553 | -41.401 | |
| 2022-12-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1288 | 1261 | 1276 | 1265 | 78500 | -23 | -1.786 | 51.252 | |
| 2022-12-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1297 | 1286 | 1297 | 1288 | 51900 | -3 | -0.232 | -51.676 | |
| 2022-11-30 | 15:00 | 5715 etc rela | 古河機械金属 | 1299 | 1286 | 1290 | 1291 | 107400 | 4 | 0.311 | 111.417 | |
| 2022-11-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1293 | 1278 | 1286 | 1287 | 50800 | -6 | -0.464 | 6.499 | |
| 2022-11-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1303 | 1290 | 1300 | 1293 | 47700 | 0 | 0 | 24.219 | |
| 2022-11-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1293 | 1284 | 1292 | 1293 | 38400 | 8 | 0.623 | -10.905 | |
| 2022-11-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1290 | 1280 | 1290 | 1285 | 43100 | 3 | 0.234 | -27.441 | |
| 2022-11-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1283 | 1270 | 1270 | 1282 | 59400 | 17 | 1.344 | 45.946 | |
| 2022-11-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1267 | 1259 | 1260 | 1265 | 40700 | 5 | 0.397 | -3.783 | |
| 2022-11-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1266 | 1254 | 1256 | 1260 | 42300 | 1 | 0.079 | -14.199 | |
| 2022-11-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1267 | 1253 | 1262 | 1259 | 49300 | 5 | 0.399 | 7.642 | |
| 2022-11-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1260 | 1252 | 1253 | 1254 | 45800 | -2 | -0.159 | -39.498 | |
| 2022-11-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1268 | 1253 | 1266 | 1256 | 75700 | -5 | -0.397 | -43.676 | |
| 2022-11-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1271 | 1241 | 1245 | 1261 | 134400 | -67 | -5.045 | 106.135 | |
| 2022-11-11 | 15:00 | 5715 etc rela | 古河機械金属 | 1347 | 1327 | 1347 | 1328 | 65200 | 0 | 0 | 31.984 | |
| 2022-11-10 | 15:00 | 5715 etc rela | 古河機械金属 | 1336 | 1319 | 1327 | 1328 | 49400 | -7 | -0.524 | 18.182 | |
| 2022-11-09 | 15:00 | 5715 etc rela | 古河機械金属 | 1341 | 1326 | 1335 | 1335 | 41800 | 5 | 0.376 | -19.923 | |
| 2022-11-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1335 | 1316 | 1316 | 1330 | 52200 | 2 | 0.151 | -31.316 | |
| 2022-11-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1340 | 1295 | 1296 | 1328 | 76000 | 40 | 3.106 | 38.94 | |
| 2022-11-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1303 | 1282 | 1282 | 1288 | 54700 | -14 | -1.075 | -52.682 | |
| 2022-11-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1329 | 1300 | 1306 | 1302 | 115600 | -4 | -0.306 | 149.138 | |
| 2022-11-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1311 | 1300 | 1300 | 1306 | 46400 | 1 | 0.077 | -38.38 | |
| 2022-10-31 | 15:00 | 5715 etc rela | 古河機械金属 | 1305 | 1290 | 1297 | 1305 | 75300 | 18 | 1.399 | -84.144 | |
| 2022-10-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1293 | 1277 | 1282 | 1287 | 474900 | -6 | -0.464 | 622.831 | |
| 2022-10-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1294 | 1280 | 1286 | 1293 | 65700 | 7 | 0.544 | -4.367 | |
| 2022-10-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1296 | 1282 | 1288 | 1286 | 68700 | 1 | 0.078 | -32.047 | |
| 2022-10-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1286 | 1264 | 1270 | 1285 | 101100 | 16 | 1.261 | 24.969 | |
| 2022-10-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1275 | 1264 | 1270 | 1269 | 80900 | 15 | 1.196 | 65.779 | |
| 2022-10-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1268 | 1252 | 1264 | 1254 | 48800 | -11 | -0.87 | -52.987 | |
| 2022-10-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1267 | 1254 | 1260 | 1265 | 103800 | -9 | -0.706 | 84.369 | |
| 2022-10-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1277 | 1260 | 1265 | 1274 | 56300 | 5 | 0.394 | -37.375 | |
| 2022-10-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1272 | 1257 | 1260 | 1269 | 89900 | 18 | 1.439 | 28.063 | |
| 2022-10-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1252 | 1241 | 1245 | 1251 | 70200 | -3 | -0.239 | -33.96 | |
| 2022-10-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1262 | 1236 | 1247 | 1254 | 106300 | 20 | 1.621 | 56.324 | |
| 2022-10-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1238 | 1230 | 1235 | 1234 | 68000 | -6 | -0.484 | -4.225 | |
| 2022-10-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1249 | 1232 | 1243 | 1240 | 71000 | -6 | -0.482 | -40.185 | |
| 2022-10-11 | 15:00 | 5715 etc rela | 古河機械金属 | 1263 | 1240 | 1247 | 1246 | 118700 | -15 | -1.19 | 63.274 | |
| 2022-10-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1271 | 1251 | 1260 | 1261 | 72700 | -14 | -1.098 | 3.709 | |
| 2022-10-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1287 | 1270 | 1271 | 1275 | 70100 | 14 | 1.11 | 12.701 | |
| 2022-10-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1276 | 1260 | 1271 | 1261 | 62200 | -2 | -0.158 | -54.499 | |
| 2022-10-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1263 | 1243 | 1246 | 1263 | 136700 | 39 | 3.186 | 127.454 | |
| 2022-10-03 | 15:00 | 5715 etc rela | 古河機械金属 | 1228 | 1211 | 1211 | 1224 | 60100 | 11 | 0.907 | -18.008 | |
| 2022-09-30 | 15:00 | 5715 etc rela | 古河機械金属 | 1237 | 1213 | 1235 | 1213 | 73300 | -35 | -2.804 | -16.037 | |
| 2022-09-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1251 | 1231 | 1240 | 1248 | 87300 | 12 | 0.971 | 3.191 | |
| 2022-09-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1236 | 1210 | 1219 | 1236 | 84600 | 16 | 1.311 | 35.36 | |
| 2022-09-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1232 | 1216 | 1230 | 1220 | 62500 | 0 | 0 | -36.548 | |
| 2022-09-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1242 | 1220 | 1242 | 1220 | 98500 | -26 | -2.087 | 68.664 | |
| 2022-09-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1246 | 1236 | 1240 | 1246 | 58400 | -4 | -0.32 | 35.814 | |
| 2022-09-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1254 | 1245 | 1247 | 1250 | 43000 | 1 | 0.08 | -4.444 | |
| 2022-09-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1265 | 1247 | 1248 | 1249 | 45000 | 3 | 0.241 | 9.223 | |
| 2022-09-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1255 | 1243 | 1243 | 1246 | 41200 | -4 | -0.32 | -1.435 | |
| 2022-09-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1260 | 1247 | 1260 | 1250 | 41800 | -4 | -0.319 | -22.878 | |
| 2022-09-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1258 | 1250 | 1252 | 1254 | 54200 | -19 | -1.493 | 20.713 | |
| 2022-09-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1280 | 1264 | 1280 | 1273 | 44900 | 1 | 0.079 | 31.287 | |
| 2022-09-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1290 | 1268 | 1290 | 1272 | 34200 | -9 | -0.703 | -50.791 | |
| 2022-09-09 | 15:00 | 5715 etc rela | 古河機械金属 | 1283 | 1267 | 1267 | 1281 | 69500 | 11 | 0.866 | -17.36 | |
| 2022-09-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1272 | 1261 | 1265 | 1270 | 84100 | 23 | 1.844 | 61.731 | |
| 2022-09-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1256 | 1245 | 1255 | 1247 | 52000 | -8 | -0.637 | -24.309 | |
| 2022-09-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1262 | 1244 | 1249 | 1255 | 68700 | 6 | 0.48 | 29.868 | |
| 2022-09-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1253 | 1240 | 1242 | 1249 | 52900 | 1 | 0.08 | 0.762 | |
| 2022-09-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1251 | 1238 | 1251 | 1248 | 52500 | -2 | -0.16 | -8.854 | |
| 2022-09-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1265 | 1249 | 1263 | 1250 | 57600 | -15 | -1.186 | 35.211 | |
| 2022-08-31 | 15:00 | 5715 etc rela | 古河機械金属 | 1273 | 1258 | 1266 | 1265 | 42600 | -18 | -1.403 | -39.489 | |
| 2022-08-30 | 15:00 | 5715 etc rela | 古河機械金属 | 1283 | 1266 | 1270 | 1283 | 70400 | 27 | 2.15 | -3.956 | |
| 2022-08-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1261 | 1234 | 1237 | 1256 | 73300 | -3 | -0.238 | 116.224 | |
| 2022-08-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1264 | 1255 | 1260 | 1259 | 33900 | 5 | 0.399 | -41.248 | |
| 2022-08-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1262 | 1248 | 1254 | 1254 | 57700 | 6 | 0.481 | 58.953 | |
| 2022-08-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1249 | 1239 | 1240 | 1248 | 36300 | 12 | 0.971 | -47.085 | |
| 2022-08-23 | 15:00 | 5715 etc rela | 古河機械金属 | 1244 | 1232 | 1242 | 1236 | 68600 | -14 | -1.12 | 174.4 | |
| 2022-08-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1250 | 1237 | 1237 | 1250 | 25000 | -2 | -0.16 | -37.965 | |
| 2022-08-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1258 | 1247 | 1252 | 1252 | 40300 | 6 | 0.482 | 16.474 | |
| 2022-08-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1259 | 1244 | 1255 | 1246 | 34600 | -16 | -1.268 | -12.626 | |
| 2022-08-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1264 | 1256 | 1263 | 1262 | 39600 | 11 | 0.879 | 15.116 | |
| 2022-08-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1263 | 1249 | 1263 | 1251 | 34400 | -12 | -0.95 | -5.495 | |
| 2022-08-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1269 | 1255 | 1269 | 1263 | 36400 | 3 | 0.238 | -54.95 | |
| 2022-08-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1262 | 1247 | 1250 | 1260 | 80800 | 13 | 1.043 | -8.494 | |
| 2022-08-10 | 15:00 | 5715 etc rela | 古河機械金属 | 1247 | 1236 | 1244 | 1247 | 88300 | 16 | 1.3 | 115.892 | |
| 2022-08-09 | 15:00 | 5715 etc rela | 古河機械金属 | 1247 | 1231 | 1243 | 1231 | 40900 | -13 | -1.045 | 56.705 | |
| 2022-08-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1249 | 1243 | 1245 | 1244 | 26100 | -4 | -0.321 | -54.922 | |
| 2022-08-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1249 | 1230 | 1230 | 1248 | 57900 | 18 | 1.463 | 34.028 | |
| 2022-08-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1241 | 1226 | 1241 | 1230 | 43200 | -2 | -0.162 | 12.794 | |
| 2022-08-03 | 15:00 | 5715 etc rela | 古河機械金属 | 1241 | 1227 | 1241 | 1232 | 38300 | -4 | -0.324 | -38.424 | |
| 2022-08-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1242 | 1227 | 1237 | 1236 | 62200 | -9 | -0.723 | 40.406 | |
| 2022-08-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1245 | 1236 | 1241 | 1245 | 44300 | 10 | 0.81 | -20.324 | |
| 2022-07-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1250 | 1234 | 1250 | 1235 | 55600 | -10 | -0.803 | 12.779 | |
| 2022-07-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1247 | 1227 | 1243 | 1245 | 49300 | 5 | 0.403 | 36.188 | |
| 2022-07-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1243 | 1231 | 1231 | 1240 | 36200 | -1 | -0.081 | 22.297 | |
| 2022-07-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1245 | 1239 | 1240 | 1241 | 29600 | 1 | 0.081 | -59.452 | |
| 2022-07-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1250 | 1239 | 1248 | 1240 | 73000 | -3 | -0.241 | 19.869 | |
| 2022-07-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1245 | 1229 | 1236 | 1243 | 60900 | 9 | 0.729 | 58.182 | |
| 2022-07-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1237 | 1222 | 1222 | 1234 | 38500 | 5 | 0.407 | -52.292 | |
| 2022-07-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1232 | 1218 | 1218 | 1229 | 80700 | 21 | 1.738 | 116.935 | |
| 2022-07-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1215 | 1206 | 1213 | 1208 | 37200 | 2 | 0.166 | -2.105 | |
| 2022-07-15 | 11:13 | 5715 etc rela | 古河機械金属 | 1213 | 1198 | 1210 | 1206 | 38000 | 4 | 0.333 | 40.221 | |
| 2022-07-14 | 10:23 | 5715 etc rela | 古河機械金属 | 1208 | 1201 | 1205 | 1202 | 27100 | -3 | -0.249 | 17.826 | |
| 2022-07-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1210 | 1201 | 1206 | 1205 | 23000 | 7 | 0.584 | -52.869 | |
| 2022-07-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1207 | 1198 | 1203 | 1198 | 48800 | -20 | -1.642 | -38.384 | |
| 2022-07-11 | 15:00 | 5715 etc rela | 古河機械金属 | 1225 | 1213 | 1220 | 1218 | 79200 | 17 | 1.415 | -12.679 | |
| 2022-07-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1219 | 1199 | 1205 | 1201 | 90700 | -4 | -0.332 | 53.209 | |
| 2022-07-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1210 | 1192 | 1203 | 1205 | 59200 | 13 | 1.091 | -23.711 | |
| 2022-07-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1201 | 1183 | 1192 | 1192 | 77600 | -13 | -1.079 | 101.036 | |
| 2022-07-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1209 | 1196 | 1196 | 1205 | 38600 | 4 | 0.333 | -26.054 | |
| 2022-07-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1203 | 1190 | 1203 | 1201 | 52200 | 15 | 1.265 | -29.839 | |
| 2022-07-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1205 | 1185 | 1198 | 1186 | 74400 | -12 | -1.002 | -4.615 | |
| 2022-06-30 | 15:00 | 5715 etc rela | 古河機械金属 | 1212 | 1195 | 1207 | 1198 | 78000 | -13 | -1.073 | 36.842 | |
| 2022-06-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1224 | 1208 | 1217 | 1211 | 57000 | -12 | -0.981 | -16.3 | |
| 2022-06-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1223 | 1207 | 1207 | 1223 | 68100 | 12 | 0.991 | -14.124 | |
| 2022-06-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1223 | 1203 | 1223 | 1211 | 79300 | 9 | 0.749 | -4.573 | |
| 2022-06-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1210 | 1197 | 1207 | 1202 | 83100 | -4 | -0.332 | 47.34 | |
| 2022-06-23 | 15:00 | 5715 etc rela | 古河機械金属 | 1220 | 1206 | 1220 | 1206 | 56400 | 0 | 0 | 29.655 | |
| 2022-06-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1226 | 1206 | 1225 | 1206 | 43500 | -6 | -0.495 | -28.454 | |
| 2022-06-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1219 | 1205 | 1219 | 1212 | 60800 | 21 | 1.763 | -24 | |
| 2022-06-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1222 | 1191 | 1222 | 1191 | 80000 | -24 | -1.975 | 30.293 | |
| 2022-06-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1221 | 1204 | 1208 | 1215 | 61400 | -16 | -1.3 | 58.247 | |
| 2022-06-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1239 | 1224 | 1225 | 1231 | 38800 | 13 | 1.067 | -22.4 | |
| 2022-06-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1230 | 1216 | 1226 | 1218 | 50000 | -11 | -0.895 | -1.961 | |
| 2022-06-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1235 | 1224 | 1226 | 1229 | 51000 | -6 | -0.486 | 51.335 | |
| 2022-06-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1245 | 1234 | 1239 | 1235 | 33700 | -9 | -0.723 | -36.773 | |
| 2022-06-10 | 15:00 | 5715 etc rela | 古河機械金属 | 1263 | 1244 | 1256 | 1244 | 53300 | -33 | -2.584 | 31.605 | |
| 2022-06-09 | 15:00 | 5715 etc rela | 古河機械金属 | 1281 | 1270 | 1277 | 1277 | 40500 | -2 | -0.156 | -51.322 | |
| 2022-06-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1280 | 1269 | 1270 | 1279 | 83200 | 16 | 1.267 | 170.13 | |
| 2022-06-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1270 | 1258 | 1263 | 1263 | 30800 | 0 | 0 | -27.869 | |
| 2022-06-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1264 | 1237 | 1240 | 1263 | 42700 | 17 | 1.364 | -2.511 | |
| 2022-06-03 | 15:00 | 5715 etc rela | 古河機械金属 | 1259 | 1245 | 1252 | 1246 | 43800 | -6 | -0.479 | 30.746 | |
| 2022-06-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1256 | 1245 | 1250 | 1252 | 33500 | -8 | -0.635 | -29.916 | |
| 2022-06-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1260 | 1231 | 1231 | 1260 | 47800 | 29 | 2.356 | -42.061 | |
| 2022-05-31 | 15:00 | 5715 etc rela | 古河機械金属 | 1246 | 1228 | 1232 | 1231 | 82500 | -4 | -0.324 | 0.243 | |
| 2022-05-30 | 15:00 | 5715 etc rela | 古河機械金属 | 1249 | 1234 | 1245 | 1235 | 82300 | 2 | 0.162 | 178.983 | |
| 2022-05-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1240 | 1227 | 1239 | 1233 | 29500 | 8 | 0.653 | -7.812 | |
| 2022-05-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1241 | 1221 | 1239 | 1225 | 32000 | -10 | -0.81 | -51.807 | |
| 2022-05-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1242 | 1218 | 1226 | 1235 | 66400 | 20 | 1.646 | 74.278 | |
| 2022-05-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1229 | 1214 | 1222 | 1215 | 38100 | -9 | -0.735 | -15.708 | |
| 2022-05-23 | 15:00 | 5715 etc rela | 古河機械金属 | 1228 | 1213 | 1228 | 1224 | 45200 | -3 | -0.244 | 19.894 | |
| 2022-05-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1227 | 1219 | 1223 | 1227 | 37700 | 3 | 0.245 | -19.099 | |
| 2022-05-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1226 | 1210 | 1214 | 1224 | 46600 | -13 | -1.051 | 70.696 | |
| 2022-05-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1237 | 1227 | 1233 | 1237 | 27300 | 8 | 0.651 | -13.333 | |
| 2022-05-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1240 | 1222 | 1226 | 1229 | 31500 | 3 | 0.245 | -47.236 | |
| 2022-05-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1254 | 1226 | 1250 | 1226 | 59700 | -10 | -0.809 | -39.452 | |
| 2022-05-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1241 | 1213 | 1227 | 1236 | 98600 | 3 | 0.243 | 149.62 | |
| 2022-05-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1256 | 1233 | 1250 | 1233 | 39500 | -14 | -1.123 | 0.254 | |
| 2022-05-11 | 15:00 | 5715 etc rela | 古河機械金属 | 1259 | 1247 | 1252 | 1247 | 39400 | -18 | -1.423 | -11.659 | |
| 2022-05-10 | 15:00 | 5715 etc rela | 古河機械金属 | 1270 | 1255 | 1270 | 1265 | 44600 | -12 | -0.94 | 46.711 | |
| 2022-05-09 | 15:00 | 5715 etc rela | 古河機械金属 | 1293 | 1277 | 1284 | 1277 | 30400 | -16 | -1.237 | -57.66 | |
| 2022-05-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1300 | 1268 | 1268 | 1293 | 71800 | 25 | 1.972 | 45.344 | |
| 2022-05-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1275 | 1260 | 1264 | 1268 | 49400 | -1 | -0.079 | -7.491 | |
| 2022-04-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1269 | 1235 | 1235 | 1269 | 53400 | 36 | 2.92 | -28.61 | |
| 2022-04-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1238 | 1228 | 1232 | 1233 | 74800 | -17 | -1.36 | 40.866 | |
| 2022-04-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1275 | 1250 | 1275 | 1250 | 53100 | -19 | -1.497 | -33.459 | |
| 2022-04-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1283 | 1253 | 1266 | 1269 | 79800 | 4 | 0.316 | 127.35 | |
| 2022-04-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1280 | 1265 | 1267 | 1265 | 35100 | -24 | -1.862 | 27.636 | |
| 2022-04-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1292 | 1278 | 1278 | 1289 | 27500 | 8 | 0.625 | -17.417 | |
| 2022-04-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1294 | 1278 | 1284 | 1281 | 33300 | 1 | 0.078 | 23.333 | |
| 2022-04-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1281 | 1263 | 1270 | 1280 | 27000 | 15 | 1.186 | -7.534 | |
| 2022-04-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1272 | 1257 | 1265 | 1265 | 29200 | -14 | -1.095 | 53.684 | |
| 2022-04-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1289 | 1264 | 1264 | 1279 | 19000 | -6 | -0.467 | -19.831 | |
| 2022-04-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1285 | 1267 | 1267 | 1285 | 23700 | 15 | 1.181 | -34.89 | |
| 2022-04-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1272 | 1256 | 1256 | 1270 | 36400 | 13 | 1.034 | -14.953 | |
| 2022-04-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1268 | 1253 | 1260 | 1257 | 42800 | -10 | -0.789 | -1.155 | |
| 2022-04-11 | 15:00 | 5715 etc rela | 古河機械金属 | 1287 | 1262 | 1277 | 1267 | 43300 | -8 | -0.627 | -33.385 | |
| 2022-04-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1304 | 1262 | 1304 | 1275 | 65000 | -20 | -1.544 | -13.449 | |
| 2022-04-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1301 | 1274 | 1297 | 1295 | 75100 | -15 | -1.145 | 32.451 | |
| 2022-04-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1334 | 1309 | 1334 | 1310 | 56700 | -27 | -2.019 | -19 | |
| 2022-04-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1345 | 1330 | 1340 | 1337 | 70000 | 8 | 0.602 | -14.321 | |
| 2022-04-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1330 | 1290 | 1316 | 1329 | 81700 | 38 | 2.943 | 15.887 | |
| 2022-04-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1299 | 1270 | 1275 | 1291 | 70500 | 2 | 0.155 | 2.77 | |
| 2022-03-31 | 15:00 | 5715 etc rela | 古河機械金属 | 1310 | 1289 | 1295 | 1289 | 68600 | -6 | -0.463 | -20.694 | |
| 2022-03-30 | 15:00 | 5715 etc rela | 古河機械金属 | 1321 | 1278 | 1321 | 1295 | 86500 | -61 | -4.499 | -13.759 | |
| 2022-03-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1357 | 1340 | 1350 | 1356 | 100300 | 4 | 0.296 | 44.317 | |
| 2022-03-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1370 | 1344 | 1370 | 1352 | 69500 | -14 | -1.025 | -4.27 | |
| 2022-03-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1370 | 1357 | 1370 | 1366 | 72600 | 9 | 0.663 | -0.412 | |
| 2022-03-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1370 | 1341 | 1368 | 1357 | 72900 | -5 | -0.367 | -39.702 | |
| 2022-03-23 | 15:00 | 5715 etc rela | 古河機械金属 | 1369 | 1340 | 1349 | 1362 | 120900 | 21 | 1.566 | 31.27 | |
| 2022-03-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1349 | 1330 | 1343 | 1341 | 92100 | 10 | 0.751 | -13.521 | |
| 2022-03-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1331 | 1308 | 1310 | 1331 | 106500 | 14 | 1.063 | 12.46 | |
| 2022-03-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1322 | 1304 | 1316 | 1317 | 94700 | 23 | 1.777 | 17.933 | |
| 2022-03-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1317 | 1289 | 1317 | 1294 | 80300 | -13 | -0.995 | -3.019 | |
| 2022-03-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1324 | 1304 | 1315 | 1307 | 82800 | 7 | 0.538 | 62.353 | |
| 2022-03-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1314 | 1294 | 1298 | 1300 | 51000 | 10 | 0.775 | -1.163 | |
| 2022-03-11 | 15:00 | 5715 etc rela | 古河機械金属 | 1292 | 1268 | 1269 | 1290 | 51600 | 2 | 0.155 | -27.528 | |
| 2022-03-10 | 15:00 | 5715 etc rela | 古河機械金属 | 1288 | 1265 | 1271 | 1288 | 71200 | 45 | 3.62 | -12.099 | |
| 2022-03-09 | 15:00 | 5715 etc rela | 古河機械金属 | 1263 | 1232 | 1243 | 1243 | 81000 | -3 | -0.241 | 3.581 | |
| 2022-03-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1280 | 1237 | 1280 | 1246 | 78200 | -34 | -2.656 | 19.755 | |
| 2022-03-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1298 | 1271 | 1295 | 1280 | 65300 | -27 | -2.066 | 5.493 | |
| 2022-03-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1322 | 1293 | 1322 | 1307 | 61900 | -4 | -0.305 | 4.209 | |
| 2022-03-03 | 15:00 | 5715 etc rela | 古河機械金属 | 1322 | 1295 | 1295 | 1311 | 59400 | 27 | 2.103 | 23.237 | |
| 2022-03-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1303 | 1284 | 1300 | 1284 | 48200 | -22 | -1.685 | -16.753 | |
| 2022-03-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1330 | 1305 | 1330 | 1306 | 57900 | -22 | -1.657 | -59.708 | |
| 2022-02-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1328 | 1275 | 1287 | 1328 | 143700 | 49 | 3.831 | 143.147 | |
| 2022-02-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1293 | 1272 | 1291 | 1279 | 59100 | -4 | -0.312 | -9.909 | |
| 2022-02-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1287 | 1267 | 1273 | 1283 | 65600 | 5 | 0.391 | 41.379 | |
| 2022-02-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1292 | 1275 | 1290 | 1278 | 46400 | -22 | -1.692 | 43.21 | |
| 2022-02-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1304 | 1292 | 1292 | 1300 | 32400 | -2 | -0.154 | -24.122 | |
| 2022-02-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1312 | 1291 | 1291 | 1302 | 42700 | -2 | -0.153 | -23.477 | |
| 2022-02-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1325 | 1300 | 1324 | 1304 | 55800 | -20 | -1.511 | 8.772 | |
| 2022-02-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1324 | 1311 | 1318 | 1324 | 51300 | 25 | 1.925 | -31.782 | |
| 2022-02-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1317 | 1291 | 1310 | 1299 | 75200 | 3 | 0.231 | 4.59 | |
| 2022-02-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1296 | 1266 | 1282 | 1296 | 71900 | -5 | -0.384 | 18.062 | |
| 2022-02-10 | 15:00 | 5715 etc rela | 古河機械金属 | 1305 | 1285 | 1305 | 1301 | 60900 | -5 | -0.383 | -51.628 | |
| 2022-02-09 | 15:00 | 5715 etc rela | 古河機械金属 | 1320 | 1278 | 1286 | 1306 | 125900 | 25 | 1.952 | 227.865 | |
| 2022-02-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1290 | 1267 | 1271 | 1281 | 38400 | 18 | 1.425 | -47.253 | |
| 2022-02-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1278 | 1260 | 1268 | 1263 | 72800 | -11 | -0.863 | 123.313 | |
| 2022-02-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1281 | 1265 | 1270 | 1274 | 32600 | -4 | -0.313 | -1.511 | |
| 2022-02-03 | 15:00 | 5715 etc rela | 古河機械金属 | 1289 | 1273 | 1280 | 1278 | 33100 | -6 | -0.467 | -25.618 | |
| 2022-02-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1285 | 1272 | 1278 | 1284 | 44500 | 16 | 1.262 | 87.764 | |
| 2022-02-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1280 | 1268 | 1276 | 1268 | 23700 | -7 | -0.549 | -7.422 | |
| 2022-01-31 | 15:00 | 5715 etc rela | 古河機械金属 | 1275 | 1255 | 1259 | 1275 | 25600 | 8 | 0.631 | -26.225 | |
| 2022-01-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1267 | 1253 | 1260 | 1267 | 34700 | 27 | 2.177 | -33.397 | |
| 2022-01-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1270 | 1240 | 1266 | 1240 | 52100 | -22 | -1.743 | 61.3 | |
| 2022-01-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1272 | 1261 | 1266 | 1262 | 32300 | -5 | -0.395 | -31.13 | |
| 2022-01-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1274 | 1257 | 1274 | 1267 | 46900 | 0 | 0 | 16.377 | |
| 2022-01-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1274 | 1256 | 1257 | 1267 | 40300 | 1 | 0.079 | -20.356 | |
| 2022-01-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1266 | 1239 | 1245 | 1266 | 50600 | 13 | 1.038 | 12.444 | |
| 2022-01-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1265 | 1246 | 1246 | 1253 | 45000 | 9 | 0.723 | -56.395 | |
| 2022-01-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1268 | 1243 | 1260 | 1244 | 103200 | -22 | -1.738 | 157.357 | |
| 2022-01-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1284 | 1264 | 1284 | 1266 | 40100 | -8 | -0.628 | -10.69 | |
| 2022-01-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1294 | 1272 | 1285 | 1274 | 44900 | -11 | -0.856 | -19.821 | |
| 2022-01-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1296 | 1270 | 1296 | 1285 | 56000 | -11 | -0.849 | 32.075 | |
| 2022-01-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1300 | 1291 | 1298 | 1296 | 42400 | 3 | 0.232 | -14.859 | |
| 2022-01-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1298 | 1285 | 1288 | 1293 | 49800 | 13 | 1.016 | 8.026 | |
| 2022-01-11 | 15:00 | 5715 etc rela | 古河機械金属 | 1280 | 1266 | 1276 | 1280 | 46100 | 14 | 1.106 | 18.205 | |
| 2022-01-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1279 | 1261 | 1271 | 1266 | 39000 | -5 | -0.393 | -12.556 | |
| 2022-01-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1283 | 1268 | 1275 | 1271 | 44600 | -19 | -1.473 | 4.941 | |
| 2022-01-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1294 | 1279 | 1289 | 1290 | 42500 | 13 | 1.018 | 56.25 | |
| 2022-01-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1277 | 1267 | 1270 | 1277 | 27200 | 7 | 0.551 | 23.636 | |
| 2021-12-30 | 15:00 | 5715 etc rela | 古河機械金属 | 1278 | 1266 | 1267 | 1270 | 22000 | -9 | -0.704 | -59.484 | |
| 2021-12-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1280 | 1265 | 1265 | 1279 | 54300 | 9 | 0.709 | -27.793 | |
| 2021-12-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1274 | 1252 | 1254 | 1270 | 75200 | 16 | 1.276 | 25.753 | |
| 2021-12-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1259 | 1241 | 1259 | 1254 | 59800 | 3 | 0.24 | 22.29 | |
| 2021-12-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1261 | 1244 | 1258 | 1251 | 48900 | -7 | -0.556 | 29.708 | |
| 2021-12-23 | 15:00 | 5715 etc rela | 古河機械金属 | 1259 | 1250 | 1257 | 1258 | 37700 | 9 | 0.721 | 10.557 | |
| 2021-12-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1257 | 1249 | 1257 | 1249 | 34100 | -1 | -0.08 | -56.45 | |
| 2021-12-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1263 | 1240 | 1249 | 1250 | 78300 | 25 | 2.041 | 16 | |
| 2021-12-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1259 | 1225 | 1259 | 1225 | 67500 | -45 | -3.543 | 2.74 | |
| 2021-12-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1270 | 1253 | 1263 | 1270 | 65700 | 7 | 0.554 | 20.55 | |
| 2021-12-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1266 | 1254 | 1256 | 1263 | 54500 | 13 | 1.04 | 57.061 | |
| 2021-12-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1256 | 1246 | 1247 | 1250 | 34700 | 3 | 0.241 | 6.442 | |
| 2021-12-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1255 | 1240 | 1247 | 1247 | 32600 | -10 | -0.796 | 10.135 | |
| 2021-12-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1262 | 1251 | 1261 | 1257 | 29600 | 6 | 0.48 | -42.857 | |
| 2021-12-10 | 15:00 | 5715 etc rela | 古河機械金属 | 1265 | 1247 | 1265 | 1251 | 51800 | -1 | -0.08 | 112.295 | |
| 2021-12-09 | 15:00 | 5715 etc rela | 古河機械金属 | 1258 | 1247 | 1252 | 1252 | 24400 | 0 | 0 | -50.407 | |
| 2021-12-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1260 | 1245 | 1260 | 1252 | 49200 | -8 | -0.635 | -8.037 | |
| 2021-12-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1260 | 1237 | 1240 | 1260 | 53500 | 27 | 2.19 | 43.048 | |
| 2021-12-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1245 | 1230 | 1239 | 1233 | 37400 | -7 | -0.565 | -52.658 | |
| 2021-12-03 | 15:00 | 5715 etc rela | 古河機械金属 | 1240 | 1212 | 1212 | 1240 | 79000 | 33 | 2.734 | 18.976 | |
| 2021-12-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1225 | 1204 | 1204 | 1207 | 66400 | -5 | -0.413 | 52.294 | |
| 2021-12-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1219 | 1196 | 1196 | 1212 | 43600 | 14 | 1.169 | -47.784 | |
| 2021-11-30 | 15:00 | 5715 etc rela | 古河機械金属 | 1230 | 1198 | 1213 | 1198 | 83500 | -6 | -0.498 | -11.92 | |
| 2021-11-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1221 | 1200 | 1220 | 1204 | 94800 | -28 | -2.273 | 77.196 | |
| 2021-11-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1245 | 1224 | 1245 | 1232 | 53500 | -11 | -0.885 | 5.941 | |
| 2021-11-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1249 | 1234 | 1235 | 1243 | 50500 | 19 | 1.552 | 34.667 | |
| 2021-11-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1235 | 1217 | 1226 | 1224 | 37500 | -1 | -0.082 | -3.599 | |
| 2021-11-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1228 | 1213 | 1220 | 1225 | 38900 | -1 | -0.082 | -22.355 | |
| 2021-11-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1228 | 1214 | 1215 | 1226 | 50100 | 9 | 0.74 | -26.432 | |
| 2021-11-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1226 | 1212 | 1225 | 1217 | 68100 | -15 | -1.218 | -21.272 | |
| 2021-11-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1244 | 1232 | 1241 | 1232 | 86500 | -10 | -0.805 | 182.68 | |
| 2021-11-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1250 | 1241 | 1249 | 1242 | 30600 | -3 | -0.241 | -23.5 | |
| 2021-11-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1271 | 1243 | 1271 | 1245 | 40000 | -27 | -2.123 | -33.884 | |
| 2021-11-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1282 | 1253 | 1253 | 1272 | 60500 | 30 | 2.415 | 29.55 | |
| 2021-11-11 | 15:00 | 5715 etc rela | 古河機械金属 | 1249 | 1232 | 1242 | 1242 | 46700 | 1 | 0.081 | 6.621 | |
| 2021-11-10 | 15:00 | 5715 etc rela | 古河機械金属 | 1248 | 1240 | 1247 | 1241 | 43800 | -5 | -0.401 | -5.195 | |
| 2021-11-09 | 15:00 | 5715 etc rela | 古河機械金属 | 1265 | 1246 | 1253 | 1246 | 46200 | -18 | -1.424 | -24.013 | |
| 2021-11-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1271 | 1259 | 1264 | 1264 | 60800 | 2 | 0.158 | -35.319 | |
| 2021-11-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1264 | 1247 | 1247 | 1262 | 94000 | 23 | 1.856 | -49.49 | |
| 2021-11-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1278 | 1239 | 1271 | 1239 | 186100 | -19 | -1.51 | 236.528 | |
| 2021-11-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1272 | 1258 | 1270 | 1258 | 55300 | -21 | -1.642 | -1.073 | |
| 2021-11-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1279 | 1259 | 1268 | 1279 | 55900 | 21 | 1.669 | 33.732 | |
| 2021-10-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1273 | 1253 | 1260 | 1258 | 41800 | -8 | -0.632 | -42.424 | |
| 2021-10-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1279 | 1257 | 1260 | 1266 | 72600 | -1 | -0.079 | 110.435 | |
| 2021-10-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1275 | 1258 | 1272 | 1267 | 34500 | 1 | 0.079 | -4.696 | |
| 2021-10-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1274 | 1258 | 1264 | 1266 | 36200 | 8 | 0.636 | -19.376 | |
| 2021-10-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1275 | 1254 | 1254 | 1258 | 44900 | -1 | -0.079 | -21.228 | |
| 2021-10-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1274 | 1254 | 1260 | 1259 | 57000 | -9 | -0.71 | 42.145 | |
| 2021-10-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1282 | 1268 | 1280 | 1268 | 40100 | -6 | -0.471 | -59.577 | |
| 2021-10-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1315 | 1268 | 1308 | 1274 | 99200 | -36 | -2.748 | -4.798 | |
| 2021-10-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1310 | 1284 | 1291 | 1310 | 104200 | 22 | 1.708 | -12.437 | |
| 2021-10-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1288 | 1255 | 1268 | 1288 | 119000 | 40 | 3.205 | 81.126 | |
| 2021-10-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1252 | 1232 | 1239 | 1248 | 65700 | 27 | 2.211 | 47.64 | |
| 2021-10-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1237 | 1214 | 1237 | 1221 | 44500 | -11 | -0.893 | -58.986 | |
| 2021-10-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1241 | 1216 | 1220 | 1232 | 108500 | 20 | 1.65 | 131.838 | |
| 2021-10-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1226 | 1212 | 1222 | 1212 | 46800 | -16 | -1.303 | -6.773 | |
| 2021-10-11 | 15:00 | 5715 etc rela | 古河機械金属 | 1228 | 1207 | 1213 | 1228 | 50200 | 26 | 2.163 | -1.761 | |
| 2021-10-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1216 | 1202 | 1213 | 1202 | 51100 | 5 | 0.418 | -31.409 | |
| 2021-10-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1214 | 1196 | 1211 | 1197 | 74500 | -10 | -0.829 | -20.321 | |
| 2021-10-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1222 | 1198 | 1213 | 1207 | 93500 | 2 | 0.166 | -23.611 | |
| 2021-10-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1214 | 1190 | 1200 | 1205 | 122400 | -2 | -0.166 | 81.333 | |
| 2021-10-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1225 | 1202 | 1217 | 1207 | 67500 | -3 | -0.248 | -33.3 | |
| 2021-10-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1217 | 1200 | 1214 | 1210 | 101200 | -17 | -1.385 | 39.011 | |
| 2021-09-30 | 15:00 | 5715 etc rela | 古河機械金属 | 1242 | 1226 | 1235 | 1227 | 72800 | -3 | -0.244 | -42.496 | |
| 2021-09-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1230 | 1215 | 1225 | 1230 | 126600 | -9 | -0.726 | 24.606 | |
| 2021-09-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1245 | 1228 | 1245 | 1239 | 101600 | -1 | -0.081 | 14.157 | |
| 2021-09-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1254 | 1237 | 1254 | 1240 | 89000 | -8 | -0.641 | -23.01 | |
| 2021-09-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1253 | 1242 | 1243 | 1248 | 115600 | 22 | 1.794 | 15.025 | |
| 2021-09-22 | 15:00 | 5715 etc rela | 古河機械金属 | 1249 | 1226 | 1247 | 1226 | 100500 | -20 | -1.605 | -47.327 | |
| 2021-09-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1257 | 1231 | 1234 | 1246 | 190800 | -43 | -3.336 | 115.35 | |
| 2021-09-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1308 | 1285 | 1308 | 1289 | 88600 | -23 | -1.753 | 10.336 | |
| 2021-09-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1316 | 1299 | 1312 | 1312 | 80300 | 1 | 0.076 | 8.221 | |
| 2021-09-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1326 | 1300 | 1318 | 1311 | 74200 | -29 | -2.164 | -37.699 | |
| 2021-09-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1340 | 1316 | 1319 | 1340 | 119100 | 22 | 1.669 | 100.168 | |
| 2021-09-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1318 | 1292 | 1299 | 1318 | 59500 | 19 | 1.463 | -34.327 | |
| 2021-09-10 | 15:00 | 5715 etc rela | 古河機械金属 | 1299 | 1286 | 1287 | 1299 | 90600 | 13 | 1.011 | 89.144 | |
| 2021-09-09 | 15:00 | 5715 etc rela | 古河機械金属 | 1291 | 1280 | 1281 | 1286 | 47900 | -5 | -0.387 | -27.314 | |
| 2021-09-08 | 15:00 | 5715 etc rela | 古河機械金属 | 1291 | 1270 | 1271 | 1291 | 65900 | 12 | 0.938 | -42.04 | |
| 2021-09-07 | 15:00 | 5715 etc rela | 古河機械金属 | 1281 | 1271 | 1278 | 1279 | 113700 | 12 | 0.947 | 94.359 | |
| 2021-09-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1281 | 1261 | 1275 | 1267 | 58500 | 4 | 0.317 | -41.558 | |
| 2021-09-03 | 15:00 | 5715 etc rela | 古河機械金属 | 1266 | 1241 | 1241 | 1263 | 100100 | 25 | 2.019 | 84.346 | |
| 2021-09-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1243 | 1226 | 1240 | 1238 | 54300 | -6 | -0.482 | -30.74 | |
| 2021-09-01 | 15:00 | 5715 etc rela | 古河機械金属 | 1257 | 1240 | 1240 | 1244 | 78400 | 4 | 0.323 | -18.248 | |
| 2021-08-31 | 15:00 | 5715 etc rela | 古河機械金属 | 1256 | 1236 | 1242 | 1240 | 95900 | -5 | -0.402 | 73.105 | |
| 2021-08-30 | 15:00 | 5715 etc rela | 古河機械金属 | 1245 | 1232 | 1236 | 1245 | 55400 | 21 | 1.716 | 4.135 | |
| 2021-08-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1225 | 1205 | 1205 | 1224 | 53200 | 10 | 0.824 | 14.655 | |
| 2021-08-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1215 | 1205 | 1213 | 1214 | 46400 | -1 | -0.082 | -43.621 | |
| 2021-08-25 | 15:00 | 5715 etc rela | 古河機械金属 | 1222 | 1205 | 1213 | 1215 | 82300 | 2 | 0.165 | 22.836 | |
| 2021-08-24 | 15:00 | 5715 etc rela | 古河機械金属 | 1219 | 1202 | 1202 | 1213 | 67000 | 15 | 1.252 | -16.459 | |
| 2021-08-23 | 15:00 | 5715 etc rela | 古河機械金属 | 1218 | 1198 | 1213 | 1198 | 80200 | -4 | -0.333 | -2.314 | |
| 2021-08-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1220 | 1199 | 1210 | 1202 | 82100 | -10 | -0.825 | 7.32 | |
| 2021-08-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1235 | 1211 | 1230 | 1212 | 76500 | -25 | -2.021 | 29.005 | |
| 2021-08-18 | 15:00 | 5715 etc rela | 古河機械金属 | 1246 | 1224 | 1231 | 1237 | 59300 | 2 | 0.162 | -28.554 | |
| 2021-08-17 | 15:00 | 5715 etc rela | 古河機械金属 | 1264 | 1235 | 1250 | 1235 | 83000 | -21 | -1.672 | -24.545 | |
| 2021-08-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1286 | 1248 | 1285 | 1256 | 110000 | -37 | -2.862 | -49.588 | |
| 2021-08-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1305 | 1275 | 1300 | 1293 | 218200 | -54 | -4.009 | 157.92 | |
| 2021-08-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1347 | 1325 | 1325 | 1347 | 84600 | 25 | 1.891 | 96.288 | |
| 2021-08-11 | 15:00 | 5715 etc rela | 古河機械金属 | 1324 | 1310 | 1310 | 1322 | 43100 | 20 | 1.536 | 7.481 | |
| 2021-08-10 | 15:00 | 5715 etc rela | 古河機械金属 | 1318 | 1302 | 1313 | 1302 | 40100 | -3 | -0.23 | -5.201 | |
| 2021-08-06 | 15:00 | 5715 etc rela | 古河機械金属 | 1316 | 1295 | 1304 | 1305 | 42300 | 1 | 0.077 | 54.945 | |
| 2021-08-05 | 15:00 | 5715 etc rela | 古河機械金属 | 1307 | 1281 | 1285 | 1304 | 27300 | 8 | 0.617 | -38.375 | |
| 2021-08-04 | 15:00 | 5715 etc rela | 古河機械金属 | 1313 | 1296 | 1311 | 1296 | 44300 | -20 | -1.52 | 44.771 | |
| 2021-08-03 | 15:00 | 5715 etc rela | 古河機械金属 | 1321 | 1311 | 1321 | 1316 | 30600 | -9 | -0.679 | -72.531 | |
| 2021-08-02 | 15:00 | 5715 etc rela | 古河機械金属 | 1325 | 1292 | 1292 | 1325 | 111400 | 48 | 3.759 | 69.817 | |
| 2021-07-30 | 15:00 | 5715 etc rela | 古河機械金属 | 1299 | 1277 | 1299 | 1277 | 65600 | -19 | -1.466 | 37.526 | |
| 2021-07-29 | 15:00 | 5715 etc rela | 古河機械金属 | 1305 | 1287 | 1300 | 1296 | 47700 | 3 | 0.232 | -33.75 | |
| 2021-07-28 | 15:00 | 5715 etc rela | 古河機械金属 | 1298 | 1278 | 1278 | 1293 | 72000 | 6 | 0.466 | 0.139 | |
| 2021-07-27 | 15:00 | 5715 etc rela | 古河機械金属 | 1291 | 1279 | 1285 | 1287 | 71900 | 15 | 1.179 | -7.584 | |
| 2021-07-26 | 15:00 | 5715 etc rela | 古河機械金属 | 1280 | 1261 | 1280 | 1272 | 77800 | 22 | 1.76 | 8.357 | |
| 2021-07-21 | 15:00 | 5715 etc rela | 古河機械金属 | 1267 | 1247 | 1247 | 1250 | 71800 | 24 | 1.958 | 5.433 | |
| 2021-07-20 | 15:00 | 5715 etc rela | 古河機械金属 | 1244 | 1225 | 1230 | 1226 | 68100 | -17 | -1.368 | 19.264 | |
| 2021-07-19 | 15:00 | 5715 etc rela | 古河機械金属 | 1249 | 1233 | 1248 | 1243 | 57100 | -11 | -0.877 | 40.64 | |
| 2021-07-16 | 15:00 | 5715 etc rela | 古河機械金属 | 1268 | 1250 | 1254 | 1254 | 40600 | -4 | -0.318 | -9.978 | |
| 2021-07-15 | 15:00 | 5715 etc rela | 古河機械金属 | 1283 | 1257 | 1283 | 1258 | 45100 | -18 | -1.411 | -0.442 | |
| 2021-07-14 | 15:00 | 5715 etc rela | 古河機械金属 | 1284 | 1268 | 1275 | 1276 | 45300 | -7 | -0.546 | -56.358 | |
| 2021-07-13 | 15:00 | 5715 etc rela | 古河機械金属 | 1283 | 1261 | 1261 | 1283 | 103800 | 26 | 2.068 | -7.979 | |
| 2021-07-12 | 15:00 | 5715 etc rela | 古河機械金属 | 1267 | 1250 | 1261 | 1257 | 112800 | 20 | 1.617 | 1.166 | |
| 2021-07-09 | 15:00 | 5715 etc rela | 古河機械金属 | 1240 | 1209 | 1223 | 1237 | 111500 | -8 | -0.643 | 20.28 | |
| 2021-07-08 | 5715 etc rela | 古河機械金属 | 1268 | 1245 | 1250 | 1245 | 92700 | -6 | -0.48 | 1.756 | ||
| 2021-07-07 | 5715 etc rela | 古河機械金属 | 1255 | 1243 | 1252 | 1253 | 51200 | -10 | -0.792 | 35.809 | ||
| 2021-07-06 | 5715 etc rela | 古河機械金属 | 1273 | 1258 | 1263 | 1263 | 37700 | 9 | 0.718 | -33.274 | ||
| 2021-07-05 | 5715 etc rela | 古河機械金属 | 1273 | 1254 | 1273 | 1254 | 56500 | -17 | -1.338 | -27.284 | ||
| 2021-07-02 | 5715 etc rela | 古河機械金属 | 1273 | 1255 | 1255 | 1271 | 77700 | 19 | 1.518 | 76.591 | ||
| 2021-07-01 | 5715 etc rela | 古河機械金属 | 1259 | 1250 | 1250 | 1252 | 44000 | 2 | 0.16 | -41.567 | ||
| 2021-06-30 | 5715 etc rela | 古河機械金属 | 1268 | 1250 | 1258 | 1250 | 75300 | -4 | -0.319 | 11.062 | ||
| 2021-06-29 | 5715 etc rela | 古河機械金属 | 1254 | 1240 | 1246 | 1254 | 67800 | 3 | 0.24 | 2.417 | ||
| 2021-06-28 | 5715 etc rela | 古河機械金属 | 1258 | 1249 | 1255 | 1251 | 66200 | -4 | -0.319 | -34.714 | ||
| 2021-06-25 | 5715 etc rela | 古河機械金属 | 1257 | 1237 | 1244 | 1255 | 101400 | 20 | 1.619 | 41.226 | ||
| 2021-06-24 | 5715 etc rela | 古河機械金属 | 1241 | 1225 | 1228 | 1235 | 71800 | 6 | 0.488 | 17.512 | ||
| 2021-06-23 | 5715 etc rela | 古河機械金属 | 1245 | 1224 | 1236 | 1229 | 61100 | -3 | -0.244 | -27.262 | ||
| 2021-06-22 | 5715 etc rela | 古河機械金属 | 1236 | 1215 | 1230 | 1232 | 1232 | 32 | 2.667 | |||
| 2021-06-21 | 5715 etc rela | 古河機械金属 | 1213 | 1194 | 1202 | 1200 | 1200 | -43 | -3.459 | |||
| 2021-06-18 | 5715 etc rela | 古河機械金属 | 1243 | 1199 | 1221 | 1243 | 1243 | 14 | 1.139 | |||
| 2021-06-17 | 5715 etc rela | 古河機械金属 | 1263 | 1219 | 1258 | 1229 | 1229 | -38 | -2.999 | |||
| 2021-06-16 | 5715 etc rela | 古河機械金属 | 1288 | 1264 | 1279 | 1267 | 1267 | -18 | -1.401 | |||
| 2021-06-15 | 5715 etc rela | 古河機械金属 | 1291 | 1271 | 1273 | 1285 | 1285 | 13 | 1.022 | |||
| 2021-06-14 | 5715 etc rela | 古河機械金属 | 1293 | 1271 | 1290 | 1272 | 1272 | -11 | -0.857 | |||
| 2021-06-11 | 5715 etc rela | 古河機械金属 | 1298 | 1281 | 1295 | 1283 | 1283 | -19 | -1.459 | |||
| 2021-06-10 | 5715 etc rela | 古河機械金属 | 1305 | 1291 | 1297 | 1302 | 1302 | 4 | 0.308 | |||
| 2021-06-09 | 5715 etc rela | 古河機械金属 | 1309 | 1290 | 1294 | 1298 | 1298 | 10 | 0.776 | |||
| 2021-06-08 | 5715 etc rela | 古河機械金属 | 1303 | 1285 | 1298 | 1288 | 1288 | -2 | -0.155 | |||
| 2021-06-07 | 5715 etc rela | 古河機械金属 | 1299 | 1277 | 1298 | 1290 | 1290 | 3 | 0.233 | |||
| 2021-06-04 | 5715 etc rela | 古河機械金属 | 1287 | 1269 | 1275 | 1287 | 1287 | 15 | 1.179 | |||
| 2021-06-03 | 5715 etc rela | 古河機械金属 | 1280 | 1266 | 1272 | 1272 | 1272 | 2 | 0.157 | |||
| 2021-06-02 | 5715 etc rela | 古河機械金属 | 1285 | 1257 | 1262 | 1270 | 1270 | 4 | 0.316 | |||
| 2021-06-01 | 5715 etc rela | 古河機械金属 | 1278 | 1260 | 1268 | 1266 | 1266 | 9 | 0.716 | |||
| 2021-05-31 | 5715 etc rela | 古河機械金属 | 1274 | 1257 | 1271 | 1257 | 1257 | -15 | -1.179 | |||
| 2021-05-28 | 5715 etc rela | 古河機械金属 | 1273 | 1248 | 1253 | 1272 | 1272 | 49 | 4.007 | |||
| 2021-05-27 | 5715 etc rela | 古河機械金属 | 1256 | 1222 | 1254 | 1223 | 1223 | -31 | -2.472 | |||
| 2021-05-26 | 5715 etc rela | 古河機械金属 | 1261 | 1248 | 1260 | 1254 | 1254 | -15 | -1.182 | |||
| 2021-05-25 | 5715 etc rela | 古河機械金属 | 1289 | 1266 | 1289 | 1269 | 1269 | -14 | -1.091 | |||
| 2021-05-24 | 5715 etc rela | 古河機械金属 | 1290 | 1266 | 1266 | 1283 | 1283 | 17 | 1.343 | |||
| 2021-05-21 | 5715 etc rela | 古河機械金属 | 1285 | 1264 | 1277 | 1266 | 1266 | -17 | -1.325 | |||
| 2021-05-20 | 5715 etc rela | 古河機械金属 | 1295 | 1279 | 1281 | 1283 | 1283 | -5 | -0.388 | |||
| 2021-05-19 | 5715 etc rela | 古河機械金属 | 1316 | 1287 | 1309 | 1288 | 1288 | -42 | -3.158 | |||
| 2021-05-18 | 5715 etc rela | 古河機械金属 | 1332 | 1299 | 1302 | 1330 | 1330 | 35 | 2.703 | |||
| 2021-05-17 | 5715 etc rela | 古河機械金属 | 1332 | 1294 | 1328 | 1295 | 1295 | -24 | -1.82 | |||
| 2021-05-14 | 5715 etc rela | 古河機械金属 | 1326 | 1279 | 1283 | 1319 | 1319 | 59 | 4.683 | |||
| 2021-05-13 | 5715 etc rela | 古河機械金属 | 1284 | 1252 | 1252 | 1260 | 1260 | -18 | -1.408 | |||
| 2021-05-12 | 5715 etc rela | 古河機械金属 | 1308 | 1251 | 1306 | 1278 | 1278 | -31 | -2.368 | |||
| 2021-05-11 | 5715 etc rela | 古河機械金属 | 1343 | 1308 | 1335 | 1309 | 1309 | -30 | -2.24 | |||
| 2021-05-10 | 5715 etc rela | 古河機械金属 | 1345 | 1321 | 1330 | 1339 | 1339 | 37 | 2.842 | |||
| 2021-05-07 | 5715 etc rela | 古河機械金属 | 1303 | 1280 | 1287 | 1302 | 1302 | 31 | 2.439 | |||
| 2021-05-06 | 5715 etc rela | 古河機械金属 | 1277 | 1249 | 1249 | 1271 | 1271 | 32 | 2.583 | |||
| 2021-04-30 | 5715 etc rela | 古河機械金属 | 1268 | 1237 | 1241 | 1239 | 1239 | 28 | 2.312 | |||
| 2021-04-28 | 5715 etc rela | 古河機械金属 | 1227 | 1206 | 1220 | 1211 | 1211 | -9 | -0.738 | |||
| 2021-04-27 | 5715 etc rela | 古河機械金属 | 1230 | 1213 | 1227 | 1220 | 1220 | -13 | -1.054 | |||
| 2021-04-26 | 5715 etc rela | 古河機械金属 | 1254 | 1227 | 1251 | 1233 | 1233 | -8 | -0.645 | |||
| 2021-04-23 | 5715 etc rela | 古河機械金属 | 1253 | 1237 | 1251 | 1241 | 1241 | -22 | -1.742 | |||
| 2021-04-22 | 5715 etc rela | 古河機械金属 | 1275 | 1255 | 1267 | 1263 | 1263 | 13 | 1.04 | |||
| 2021-04-21 | 5715 etc rela | 古河機械金属 | 1265 | 1243 | 1260 | 1250 | 1250 | -29 | -2.267 | |||
| 2021-04-20 | 5715 etc rela | 古河機械金属 | 1299 | 1275 | 1295 | 1279 | 1279 | -33 | -2.515 | |||
| 2021-04-19 | 5715 etc rela | 古河機械金属 | 1322 | 1304 | 1306 | 1312 | 1312 | 5 | 0.383 | |||
| 2021-04-16 | 5715 etc rela | 古河機械金属 | 1315 | 1297 | 1315 | 1307 | 1307 | -8 | -0.608 | |||
| 2021-04-15 | 5715 etc rela | 古河機械金属 | 1321 | 1300 | 1300 | 1315 | 1315 | 9 | 0.689 | |||
| 2021-04-14 | 5715 etc rela | 古河機械金属 | 1311 | 1294 | 1309 | 1306 | 1306 | -7 | -0.533 | |||
| 2021-04-13 | 5715 etc rela | 古河機械金属 | 1328 | 1310 | 1315 | 1313 | 1313 | -3 | -0.228 | |||
| 2021-04-12 | 5715 etc rela | 古河機械金属 | 1328 | 1310 | 1328 | 1316 | 1316 | 1 | 0.076 | |||
| 2021-04-09 | 5715 etc rela | 古河機械金属 | 1338 | 1315 | 1321 | 1315 | 1315 | 4 | 0.305 | |||
| 2021-04-08 | 5715 etc rela | 古河機械金属 | 1335 | 1308 | 1335 | 1311 | 1311 | -32 | -2.383 | |||
| 2021-04-07 | 5715 etc rela | 古河機械金属 | 1344 | 1322 | 1322 | 1343 | 1343 | 14 | 1.053 | |||
| 2021-04-06 | 5715 etc rela | 古河機械金属 | 1345 | 1319 | 1340 | 1329 | 1329 | -7 | -0.524 | |||
| 2021-04-05 | 5715 etc rela | 古河機械金属 | 1344 | 1316 | 1330 | 1336 | 1336 | 6 | 0.451 | |||
| 2021-04-02 | 5715 etc rela | 古河機械金属 | 1345 | 1317 | 1340 | 1330 | 1330 | 15 | 1.141 | |||
| 2021-04-01 | 5715 etc rela | 古河機械金属 | 1354 | 1310 | 1343 | 1315 | 1315 | -21 | -1.572 | |||
| 2021-03-31 | 5715 etc rela | 古河機械金属 | 1360 | 1336 | 1356 | 1336 | 1336 | -31 | -2.268 | |||
| 2021-03-30 | 5715 etc rela | 古河機械金属 | 1381 | 1349 | 1370 | 1367 | 1367 | -62 | -4.339 | |||
| 2021-03-29 | 5715 etc rela | 古河機械金属 | 1437 | 1404 | 1432 | 1429 | 1379 | 9 | 0.634 | |||
| 2021-03-26 | 5715 etc rela | 古河機械金属 | 1428 | 1411 | 1427 | 1420 | 1370.315 | 12 | 0.852 | |||
| 2021-03-25 | 5715 etc rela | 古河機械金属 | 1419 | 1393 | 1400 | 1408 | 1358.735 | 19 | 1.368 | |||
| 2021-03-24 | 5715 etc rela | 古河機械金属 | 1429 | 1375 | 1413 | 1389 | 1340.4 | -37 | -2.595 | |||
| 2021-03-23 | 5715 etc rela | 古河機械金属 | 1470 | 1425 | 1460 | 1426 | 1376.105 | -36 | -2.462 | |||
| 2021-03-22 | 5715 etc rela | 古河機械金属 | 1490 | 1459 | 1470 | 1462 | 1410.845 | -7 | -0.477 | |||
| 2021-03-19 | 5715 etc rela | 古河機械金属 | 1478 | 1436 | 1450 | 1469 | 1417.6 | 13 | 0.893 | |||
| 2021-03-18 | 5715 etc rela | 古河機械金属 | 1456 | 1438 | 1450 | 1456 | 1405.055 | 12 | 0.831 | |||
| 2021-03-17 | 5715 etc rela | 古河機械金属 | 1444 | 1418 | 1422 | 1444 | 1393.475 | 9 | 0.627 | |||
| 2021-03-16 | 5715 etc rela | 古河機械金属 | 1446 | 1422 | 1446 | 1435 | 1384.79 | 4 | 0.28 | |||
| 2021-03-15 | 5715 etc rela | 古河機械金属 | 1440 | 1411 | 1412 | 1431 | 1380.93 | 19 | 1.346 | |||
| 2021-03-12 | 5715 etc rela | 古河機械金属 | 1412 | 1392 | 1401 | 1412 | 1362.595 | 7 | 0.498 | |||
| 2021-03-11 | 5715 etc rela | 古河機械金属 | 1408 | 1385 | 1397 | 1405 | 1355.84 | 30 | 2.182 | |||
| 2021-03-10 | 5715 etc rela | 古河機械金属 | 1391 | 1363 | 1391 | 1375 | 1326.89 | -20 | -1.434 | |||
| 2021-03-09 | 5715 etc rela | 古河機械金属 | 1404 | 1365 | 1384 | 1395 | 1346.19 | 32 | 2.348 | |||
| 2021-03-08 | 5715 etc rela | 古河機械金属 | 1388 | 1355 | 1381 | 1363 | 1315.309 | -2 | -0.147 | |||
| 2021-03-05 | 5715 etc rela | 古河機械金属 | 1365 | 1331 | 1360 | 1365 | 1317.239 | 15 | 1.111 | |||
| 2021-03-04 | 5715 etc rela | 古河機械金属 | 1363 | 1328 | 1342 | 1350 | 1302.764 | 2 | 0.148 | |||
| 2021-03-03 | 5715 etc rela | 古河機械金属 | 1348 | 1308 | 1316 | 1348 | 1300.834 | 32 | 2.432 | |||
| 2021-03-02 | 5715 etc rela | 古河機械金属 | 1340 | 1311 | 1339 | 1316 | 1269.954 | -15 | -1.127 | |||
| 2021-03-01 | 5715 etc rela | 古河機械金属 | 1333 | 1310 | 1326 | 1331 | 1284.429 | 24 | 1.836 | |||
| 2021-02-26 | 5715 etc rela | 古河機械金属 | 1343 | 1307 | 1326 | 1307 | 1261.269 | -48 | -3.542 | |||
| 2021-02-25 | 5715 etc rela | 古河機械金属 | 1369 | 1339 | 1353 | 1355 | 1307.589 | 21 | 1.574 | |||
| 2021-02-24 | 5715 etc rela | 古河機械金属 | 1357 | 1326 | 1353 | 1334 | 1287.324 | -18 | -1.331 | |||
| 2021-02-22 | 5715 etc rela | 古河機械金属 | 1352 | 1324 | 1325 | 1352 | 1304.694 | 45 | 3.443 | |||
| 2021-02-19 | 5715 etc rela | 古河機械金属 | 1310 | 1295 | 1310 | 1307 | 1261.269 | -10 | -0.759 | |||
| 2021-02-18 | 5715 etc rela | 古河機械金属 | 1363 | 1312 | 1363 | 1317 | 1270.919 | -34 | -2.517 | |||
| 2021-02-17 | 5715 etc rela | 古河機械金属 | 1358 | 1325 | 1325 | 1351 | 1303.729 | 27 | 2.039 | |||
| 2021-02-16 | 5715 etc rela | 古河機械金属 | 1332 | 1317 | 1332 | 1324 | 1277.674 | -7 | -0.526 | |||
| 2021-02-15 | 5715 etc rela | 古河機械金属 | 1340 | 1323 | 1338 | 1331 | 1284.429 | 9 | 0.681 | |||
| 2021-02-12 | 5715 etc rela | 古河機械金属 | 1339 | 1322 | 1339 | 1322 | 1275.744 | -16 | -1.196 | |||
| 2021-02-10 | 5715 etc rela | 古河機械金属 | 1353 | 1316 | 1328 | 1338 | 1291.184 | 9 | 0.677 | |||
| 2021-02-09 | 5715 etc rela | 古河機械金属 | 1369 | 1321 | 1343 | 1329 | 1282.499 | -6 | -0.449 | |||
| 2021-02-08 | 5715 etc rela | 古河機械金属 | 1340 | 1298 | 1300 | 1335 | 1288.289 | 52 | 4.053 | |||
| 2021-02-05 | 5715 etc rela | 古河機械金属 | 1293 | 1278 | 1290 | 1283 | 1238.109 | 9 | 0.706 | |||
| 2021-02-04 | 5715 etc rela | 古河機械金属 | 1286 | 1263 | 1266 | 1274 | 1229.423 | 7 | 0.552 | |||
| 2021-02-03 | 5715 etc rela | 古河機械金属 | 1272 | 1255 | 1266 | 1267 | 1222.668 | 8 | 0.635 | |||
| 2021-02-02 | 5715 etc rela | 古河機械金属 | 1271 | 1234 | 1236 | 1259 | 1214.948 | 23 | 1.861 | |||
| 2021-02-01 | 5715 etc rela | 古河機械金属 | 1242 | 1207 | 1209 | 1236 | 1192.753 | 24 | 1.98 | |||
| 2021-01-29 | 5715 etc rela | 古河機械金属 | 1240 | 1212 | 1230 | 1212 | 1169.593 | -23 | -1.862 | |||
| 2021-01-28 | 5715 etc rela | 古河機械金属 | 1248 | 1215 | 1217 | 1235 | 1191.788 | -8 | -0.644 | |||
| 2021-01-27 | 5715 etc rela | 古河機械金属 | 1254 | 1238 | 1252 | 1243 | 1199.508 | 0 | 0 | |||
| 2021-01-26 | 5715 etc rela | 古河機械金属 | 1252 | 1239 | 1243 | 1243 | 1199.508 | -3 | -0.241 | |||
| 2021-01-25 | 5715 etc rela | 古河機械金属 | 1277 | 1240 | 1277 | 1246 | 1202.403 | -19 | -1.502 | |||
| 2021-01-22 | 5715 etc rela | 古河機械金属 | 1274 | 1246 | 1251 | 1265 | 1220.738 | 8 | 0.636 | |||
| 2021-01-21 | 5715 etc rela | 古河機械金属 | 1274 | 1255 | 1266 | 1257 | 1213.018 | -17 | -1.334 | |||
| 2021-01-20 | 5715 etc rela | 古河機械金属 | 1284 | 1264 | 1272 | 1274 | 1229.423 | 2 | 0.157 | |||
| 2021-01-19 | 5715 etc rela | 古河機械金属 | 1292 | 1272 | 1275 | 1272 | 1227.493 | -2 | -0.157 | |||
| 2021-01-18 | 5715 etc rela | 古河機械金属 | 1290 | 1259 | 1259 | 1274 | 1229.423 | 3 | 0.236 | |||
| 2021-01-15 | 5715 etc rela | 古河機械金属 | 1303 | 1271 | 1301 | 1271 | 1226.528 | -15 | -1.166 | |||
| 2021-01-14 | 5715 etc rela | 古河機械金属 | 1317 | 1282 | 1308 | 1286 | 1241.004 | -14 | -1.077 | |||
| 2021-01-13 | 5715 etc rela | 古河機械金属 | 1309 | 1282 | 1287 | 1300 | 1254.514 | 6 | 0.464 | |||
| 2021-01-12 | 5715 etc rela | 古河機械金属 | 1294 | 1262 | 1276 | 1294 | 1248.724 | 12 | 0.936 | |||
| 2021-01-08 | 5715 etc rela | 古河機械金属 | 1289 | 1262 | 1262 | 1282 | 1237.143 | 26 | 2.07 | |||
| 2021-01-07 | 5715 etc rela | 古河機械金属 | 1275 | 1234 | 1234 | 1256 | 1212.053 | 34 | 2.782 | |||
| 2021-01-06 | 5715 etc rela | 古河機械金属 | 1230 | 1216 | 1219 | 1222 | 1179.243 | 7 | 0.576 | |||
| 2021-01-05 | 5715 etc rela | 古河機械金属 | 1219 | 1193 | 1193 | 1215 | 1172.488 | 8 | 0.663 | |||
| 2021-01-04 | 5715 etc rela | 古河機械金属 | 1231 | 1195 | 1231 | 1207 | 1164.768 | -18 | -1.469 | |||
| 2020-12-30 | 5715 etc rela | 古河機械金属 | 1237 | 1213 | 1237 | 1225 | 1182.138 | -17 | -1.369 | |||
| 2020-12-29 | 5715 etc rela | 古河機械金属 | 1248 | 1222 | 1235 | 1242 | 1198.543 | 18 | 1.471 | |||
| 2020-12-28 | 5715 etc rela | 古河機械金属 | 1253 | 1210 | 1246 | 1224 | 1181.173 | -16 | -1.29 | |||
| 2020-12-25 | 5715 etc rela | 古河機械金属 | 1240 | 1214 | 1214 | 1240 | 1196.613 | 35 | 2.905 | |||
| 2020-12-24 | 5715 etc rela | 古河機械金属 | 1225 | 1191 | 1191 | 1205 | 1162.838 | -1 | -0.083 | |||
| 2020-12-23 | 5715 etc rela | 古河機械金属 | 1221 | 1187 | 1202 | 1206 | 1163.803 | -4 | -0.331 | |||
| 2020-12-22 | 5715 etc rela | 古河機械金属 | 1230 | 1205 | 1219 | 1210 | 1167.663 | -27 | -2.183 | |||
| 2020-12-21 | 5715 etc rela | 古河機械金属 | 1241 | 1223 | 1233 | 1237 | 1193.718 | -1 | -0.081 | |||
| 2020-12-18 | 5715 etc rela | 古河機械金属 | 1250 | 1228 | 1239 | 1238 | 1194.683 | -6 | -0.482 | |||
| 2020-12-17 | 5715 etc rela | 古河機械金属 | 1252 | 1219 | 1248 | 1244 | 1200.473 | -13 | -1.034 | |||
| 2020-12-16 | 5715 etc rela | 古河機械金属 | 1265 | 1252 | 1257 | 1257 | 1213.018 | 0 | 0 | |||
| 2020-12-15 | 5715 etc rela | 古河機械金属 | 1270 | 1252 | 1261 | 1257 | 1213.018 | -23 | -1.797 | |||
| 2020-12-14 | 5715 etc rela | 古河機械金属 | 1296 | 1275 | 1280 | 1280 | 1235.214 | -13 | -1.005 | |||
| 2020-12-11 | 5715 etc rela | 古河機械金属 | 1330 | 1276 | 1300 | 1293 | 1247.759 | -5 | -0.385 | |||
| 2020-12-10 | 5715 etc rela | 古河機械金属 | 1309 | 1247 | 1267 | 1298 | 1252.584 | 61 | 4.931 | |||
| 2020-12-09 | 5715 etc rela | 古河機械金属 | 1237 | 1205 | 1205 | 1237 | 1193.718 | 37 | 3.083 | |||
| 2020-12-08 | 5715 etc rela | 古河機械金属 | 1231 | 1195 | 1202 | 1200 | 1158.013 | -11 | -0.908 | |||
| 2020-12-07 | 5715 etc rela | 古河機械金属 | 1242 | 1205 | 1240 | 1211 | 1168.628 | -5 | -0.411 | |||
| 2020-12-04 | 5715 etc rela | 古河機械金属 | 1228 | 1209 | 1220 | 1216 | 1173.453 | 0 | 0 | |||
| 2020-12-03 | 5715 etc rela | 古河機械金属 | 1222 | 1189 | 1199 | 1216 | 1173.453 | 31 | 2.616 | |||
| 2020-12-02 | 5715 etc rela | 古河機械金属 | 1211 | 1180 | 1198 | 1185 | 1143.537 | -3 | -0.253 | |||
| 2020-12-01 | 5715 etc rela | 古河機械金属 | 1194 | 1137 | 1137 | 1188 | 1146.432 | 52 | 4.577 | |||
| 2020-11-30 | 5715 etc rela | 古河機械金属 | 1186 | 1136 | 1185 | 1136 | 1096.252 | -50 | -4.216 | |||
| 2020-11-27 | 5715 etc rela | 古河機械金属 | 1194 | 1176 | 1177 | 1186 | 1144.502 | 12 | 1.022 | |||
| 2020-11-26 | 5715 etc rela | 古河機械金属 | 1174 | 1149 | 1151 | 1174 | 1132.922 | 18 | 1.557 | |||
| 2020-11-25 | 5715 etc rela | 古河機械金属 | 1180 | 1156 | 1180 | 1156 | 1115.552 | 2 | 0.173 | |||
| 2020-11-24 | 5715 etc rela | 古河機械金属 | 1175 | 1153 | 1167 | 1154 | 1113.622 | 9 | 0.786 | |||
| 2020-11-20 | 5715 etc rela | 古河機械金属 | 1145 | 1122 | 1124 | 1145 | 1104.937 | 19 | 1.687 | |||
| 2020-11-19 | 5715 etc rela | 古河機械金属 | 1139 | 1118 | 1130 | 1126 | 1086.602 | -4 | -0.354 | |||
| 2020-11-18 | 5715 etc rela | 古河機械金属 | 1139 | 1122 | 1136 | 1130 | 1090.462 | -16 | -1.396 | |||
| 2020-11-17 | 5715 etc rela | 古河機械金属 | 1153 | 1113 | 1141 | 1146 | 1105.902 | 14 | 1.237 | |||
| 2020-11-16 | 5715 etc rela | 古河機械金属 | 1137 | 1118 | 1130 | 1132 | 1092.392 | 15 | 1.343 | |||
| 2020-11-13 | 5715 etc rela | 古河機械金属 | 1136 | 1101 | 1136 | 1117 | 1077.917 | -19 | -1.673 | |||
| 2020-11-12 | 5715 etc rela | 古河機械金属 | 1150 | 1124 | 1139 | 1136 | 1096.252 | -32 | -2.74 | |||
| 2020-11-11 | 5715 etc rela | 古河機械金属 | 1171 | 1138 | 1138 | 1168 | 1127.132 | 10 | 0.864 | |||
| 2020-11-10 | 5715 etc rela | 古河機械金属 | 1203 | 1151 | 1166 | 1158 | 1117.482 | -4 | -0.344 | |||
| 2020-11-09 | 5715 etc rela | 古河機械金属 | 1165 | 1137 | 1165 | 1162 | 1121.342 | 22 | 1.93 | |||
| 2020-11-06 | 5715 etc rela | 古河機械金属 | 1157 | 1129 | 1153 | 1140 | 1100.112 | 0 | 0 | |||
| 2020-11-05 | 5715 etc rela | 古河機械金属 | 1152 | 1084 | 1106 | 1140 | 1100.112 | 36 | 3.261 | |||
| 2020-11-04 | 5715 etc rela | 古河機械金属 | 1131 | 1103 | 1131 | 1104 | 1065.372 | -5 | -0.451 | |||
| 2020-11-02 | 5715 etc rela | 古河機械金属 | 1111 | 1086 | 1086 | 1109 | 1070.197 | 32 | 2.971 | |||
| 2020-10-30 | 5715 etc rela | 古河機械金属 | 1096 | 1069 | 1096 | 1077 | 1039.316 | -19 | -1.734 | |||
| 2020-10-29 | 5715 etc rela | 古河機械金属 | 1097 | 1075 | 1089 | 1096 | 1057.651 | -5 | -0.454 | |||
| 2020-10-28 | 5715 etc rela | 古河機械金属 | 1113 | 1088 | 1109 | 1101 | 1062.477 | -11 | -0.989 | |||
| 2020-10-27 | 5715 etc rela | 古河機械金属 | 1122 | 1106 | 1122 | 1112 | 1073.092 | -17 | -1.506 | |||
| 2020-10-26 | 5715 etc rela | 古河機械金属 | 1129 | 1110 | 1116 | 1129 | 1089.497 | 24 | 2.172 | |||
| 2020-10-23 | 5715 etc rela | 古河機械金属 | 1125 | 1105 | 1114 | 1105 | 1066.337 | -12 | -1.074 | |||
| 2020-10-22 | 5715 etc rela | 古河機械金属 | 1125 | 1111 | 1120 | 1117 | 1077.917 | -3 | -0.268 | |||
| 2020-10-21 | 5715 etc rela | 古河機械金属 | 1126 | 1105 | 1105 | 1120 | 1080.812 | 8 | 0.719 | |||
| 2020-10-20 | 5715 etc rela | 古河機械金属 | 1130 | 1101 | 1130 | 1112 | 1073.092 | -21 | -1.853 | |||
| 2020-10-19 | 5715 etc rela | 古河機械金属 | 1135 | 1116 | 1116 | 1133 | 1093.357 | 23 | 2.072 | |||
| 2020-10-16 | 5715 etc rela | 古河機械金属 | 1121 | 1098 | 1121 | 1110 | 1071.162 | -8 | -0.716 | |||
| 2020-10-15 | 5715 etc rela | 古河機械金属 | 1143 | 1116 | 1136 | 1118 | 1078.882 | -31 | -2.698 | |||
| 2020-10-14 | 5715 etc rela | 古河機械金属 | 1156 | 1135 | 1156 | 1149 | 1108.797 | -19 | -1.627 | |||
| 2020-10-13 | 5715 etc rela | 古河機械金属 | 1175 | 1157 | 1172 | 1168 | 1127.132 | -15 | -1.268 | |||
| 2020-10-12 | 5715 etc rela | 古河機械金属 | 1189 | 1172 | 1188 | 1183 | 1141.607 | -4 | -0.337 | |||
| 2020-10-09 | 5715 etc rela | 古河機械金属 | 1189 | 1165 | 1184 | 1187 | 1145.468 | -1 | -0.084 | |||
| 2020-10-08 | 5715 etc rela | 古河機械金属 | 1200 | 1180 | 1180 | 1188 | 1146.432 | 2 | 0.169 | |||
| 2020-10-07 | 5715 etc rela | 古河機械金属 | 1197 | 1158 | 1168 | 1186 | 1144.502 | -1 | -0.084 | |||
| 2020-10-06 | 5715 etc rela | 古河機械金属 | 1192 | 1170 | 1181 | 1187 | 1145.468 | 10 | 0.85 | |||
| 2020-10-05 | 5715 etc rela | 古河機械金属 | 1182 | 1127 | 1130 | 1177 | 1135.817 | 64 | 5.75 | |||
| 2020-10-02 | 5715 etc rela | 古河機械金属 | 1151 | 1107 | 1148 | 1113 | 1074.057 | -22 | -1.938 | |||
| 2020-09-30 | 5715 etc rela | 古河機械金属 | 1181 | 1135 | 1180 | 1135 | 1095.287 | -55 | -4.622 | |||
| 2020-09-29 | 5715 etc rela | 古河機械金属 | 1200 | 1181 | 1200 | 1190 | 1148.363 | -6 | -0.502 | |||
| 2020-09-28 | 5715 etc rela | 古河機械金属 | 1199 | 1158 | 1168 | 1196 | 1154.153 | 34 | 2.926 | |||
| 2020-09-25 | 5715 etc rela | 古河機械金属 | 1176 | 1159 | 1175 | 1162 | 1121.342 | 8 | 0.693 | |||
| 2020-09-24 | 5715 etc rela | 古河機械金属 | 1167 | 1150 | 1150 | 1154 | 1113.622 | -3 | -0.259 | |||
| 2020-09-23 | 5715 etc rela | 古河機械金属 | 1167 | 1137 | 1142 | 1157 | 1116.517 | -7 | -0.601 | |||
| 2020-09-18 | 5715 etc rela | 古河機械金属 | 1168 | 1144 | 1149 | 1164 | 1123.272 | 22 | 1.926 | |||
| 2020-09-17 | 5715 etc rela | 古河機械金属 | 1153 | 1138 | 1147 | 1142 | 1102.042 | -3 | -0.262 | |||
| 2020-09-16 | 5715 etc rela | 古河機械金属 | 1145 | 1115 | 1125 | 1145 | 1104.937 | 21 | 1.868 | |||
| 2020-09-15 | 5715 etc rela | 古河機械金属 | 1139 | 1118 | 1139 | 1124 | 1084.672 | -15 | -1.317 | |||
| 2020-09-14 | 5715 etc rela | 古河機械金属 | 1139 | 1115 | 1117 | 1139 | 1099.147 | 28 | 2.52 | |||
| 2020-09-11 | 5715 etc rela | 古河機械金属 | 1117 | 1104 | 1113 | 1111 | 1072.127 | -5 | -0.448 | |||
| 2020-09-10 | 5715 etc rela | 古河機械金属 | 1121 | 1107 | 1118 | 1116 | 1076.952 | 9 | 0.813 | |||
| 2020-09-09 | 5715 etc rela | 古河機械金属 | 1107 | 1090 | 1102 | 1107 | 1068.267 | -4 | -0.36 | |||
| 2020-09-08 | 5715 etc rela | 古河機械金属 | 1112 | 1090 | 1090 | 1111 | 1072.127 | 24 | 2.208 | |||
| 2020-09-07 | 5715 etc rela | 古河機械金属 | 1100 | 1082 | 1082 | 1087 | 1048.966 | 19 | 1.779 | |||
| 2020-09-04 | 5715 etc rela | 古河機械金属 | 1072 | 1046 | 1049 | 1068 | 1030.631 | 3 | 0.282 | |||
| 2020-09-03 | 5715 etc rela | 古河機械金属 | 1089 | 1065 | 1075 | 1065 | 1027.736 | -1 | -0.094 | |||
| 2020-09-02 | 5715 etc rela | 古河機械金属 | 1072 | 1055 | 1067 | 1066 | 1028.701 | 7 | 0.661 | |||
| 2020-09-01 | 5715 etc rela | 古河機械金属 | 1067 | 1051 | 1059 | 1059 | 1021.946 | -8 | -0.75 | |||
| 2020-08-31 | 5715 etc rela | 古河機械金属 | 1084 | 1060 | 1060 | 1067 | 1029.666 | 16 | 1.522 | |||
| 2020-08-28 | 5715 etc rela | 古河機械金属 | 1089 | 1048 | 1068 | 1051 | 1014.226 | -21 | -1.959 | |||
| 2020-08-27 | 5715 etc rela | 古河機械金属 | 1072 | 1052 | 1070 | 1072 | 1034.491 | 2 | 0.187 | |||
| 2020-08-26 | 5715 etc rela | 古河機械金属 | 1078 | 1058 | 1067 | 1070 | 1032.561 | 0 | 0 | |||
| 2020-08-25 | 5715 etc rela | 古河機械金属 | 1070 | 1053 | 1063 | 1070 | 1032.561 | 29 | 2.786 | |||
| 2020-08-24 | 5715 etc rela | 古河機械金属 | 1041 | 1027 | 1039 | 1041 | 1004.576 | 2 | 0.192 | |||
| 2020-08-21 | 5715 etc rela | 古河機械金属 | 1060 | 1036 | 1054 | 1039 | 1002.646 | -5 | -0.479 | |||
| 2020-08-20 | 5715 etc rela | 古河機械金属 | 1051 | 1040 | 1045 | 1044 | 1007.471 | -10 | -0.949 | |||
| 2020-08-19 | 5715 etc rela | 古河機械金属 | 1063 | 1047 | 1062 | 1054 | 1017.121 | -7 | -0.66 | |||
| 2020-08-18 | 5715 etc rela | 古河機械金属 | 1064 | 1043 | 1064 | 1061 | 1023.876 | -1 | -0.094 | |||
| 2020-08-17 | 5715 etc rela | 古河機械金属 | 1086 | 1062 | 1080 | 1062 | 1024.841 | -23 | -2.12 | |||
| 2020-08-14 | 5715 etc rela | 古河機械金属 | 1098 | 1084 | 1090 | 1085 | 1047.036 | -10 | -0.913 | |||
| 2020-08-13 | 5715 etc rela | 古河機械金属 | 1127 | 1094 | 1123 | 1095 | 1056.687 | -11 | -0.995 | |||
| 2020-08-12 | 5715 etc rela | 古河機械金属 | 1110 | 1068 | 1070 | 1106 | 1067.302 | 30 | 2.788 | |||
| 2020-08-11 | 5715 etc rela | 古河機械金属 | 1079 | 1029 | 1041 | 1076 | 1038.351 | 50 | 4.873 | |||
| 2020-08-07 | 5715 etc rela | 古河機械金属 | 1036 | 1016 | 1021 | 1026 | 990.101 | -6 | -0.581 | |||
| 2020-08-06 | 5715 etc rela | 古河機械金属 | 1041 | 1022 | 1033 | 1032 | 995.891 | 0 | 0 | |||
| 2020-08-05 | 5715 etc rela | 古河機械金属 | 1053 | 1032 | 1051 | 1032 | 995.891 | -26 | -2.457 | |||
| 2020-08-04 | 5715 etc rela | 古河機械金属 | 1059 | 1035 | 1035 | 1058 | 1020.981 | 39 | 3.827 | |||
| 2020-08-03 | 5715 etc rela | 古河機械金属 | 1043 | 1017 | 1022 | 1019 | 983.346 | 1 | 0.098 | |||
| 2020-07-31 | 5715 etc rela | 古河機械金属 | 1073 | 1017 | 1073 | 1018 | 982.381 | -49 | -4.592 | |||
| 2020-07-30 | 5715 etc rela | 古河機械金属 | 1086 | 1066 | 1085 | 1067 | 1029.666 | -12 | -1.112 | |||
| 2020-07-29 | 5715 etc rela | 古河機械金属 | 1083 | 1072 | 1083 | 1079 | 1041.246 | -8 | -0.736 | |||
| 2020-07-28 | 5715 etc rela | 古河機械金属 | 1106 | 1083 | 1106 | 1087 | 1048.966 | -21 | -1.895 | |||
| 2020-07-27 | 5715 etc rela | 古河機械金属 | 1109 | 1065 | 1089 | 1108 | 1069.232 | 23 | 2.12 | |||
| 2020-07-22 | 5715 etc rela | 古河機械金属 | 1107 | 1082 | 1103 | 1085 | 1047.036 | -23 | -2.076 | |||
| 2020-07-21 | 5715 etc rela | 古河機械金属 | 1115 | 1085 | 1094 | 1108 | 1069.232 | 12 | 1.095 | |||
| 2020-07-20 | 5715 etc rela | 古河機械金属 | 1096 | 1068 | 1088 | 1096 | 1057.651 | 8 | 0.735 | |||
| 2020-07-17 | 5715 etc rela | 古河機械金属 | 1104 | 1072 | 1098 | 1088 | 1049.931 | -10 | -0.911 | |||
| 2020-07-16 | 5715 etc rela | 古河機械金属 | 1113 | 1084 | 1107 | 1098 | 1059.582 | -16 | -1.436 | |||
| 2020-07-15 | 5715 etc rela | 古河機械金属 | 1133 | 1101 | 1111 | 1114 | 1075.022 | 21 | 1.921 | |||
| 2020-07-14 | 5715 etc rela | 古河機械金属 | 1108 | 1089 | 1098 | 1093 | 1054.756 | -14 | -1.265 | |||
| 2020-07-13 | 5715 etc rela | 古河機械金属 | 1107 | 1075 | 1075 | 1107 | 1068.267 | 56 | 5.328 | |||
| 2020-07-10 | 5715 etc rela | 古河機械金属 | 1082 | 1051 | 1082 | 1051 | 1014.226 | -22 | -2.05 | |||
| 2020-07-09 | 5715 etc rela | 古河機械金属 | 1088 | 1069 | 1080 | 1073 | 1035.456 | -1 | -0.093 | |||
| 2020-07-08 | 5715 etc rela | 古河機械金属 | 1098 | 1074 | 1084 | 1074 | 1036.421 | -15 | -1.377 | |||
| 2020-07-07 | 5715 etc rela | 古河機械金属 | 1100 | 1077 | 1099 | 1089 | 1050.896 | 0 | 0 | |||
| 2020-07-06 | 5715 etc rela | 古河機械金属 | 1089 | 1062 | 1063 | 1089 | 1050.896 | 32 | 3.027 | |||
| 2020-07-03 | 5715 etc rela | 古河機械金属 | 1084 | 1050 | 1070 | 1057 | 1020.016 | -16 | -1.491 | |||
| 2020-07-02 | 5715 etc rela | 古河機械金属 | 1096 | 1065 | 1073 | 1073 | 1035.456 | 16 | 1.514 | |||
| 2020-07-01 | 5715 etc rela | 古河機械金属 | 1109 | 1056 | 1096 | 1057 | 1020.016 | -38 | -3.47 | |||
| 2020-06-30 | 5715 etc rela | 古河機械金属 | 1113 | 1094 | 1094 | 1095 | 1056.687 | 12 | 1.108 | |||
| 2020-06-29 | 5715 etc rela | 古河機械金属 | 1104 | 1082 | 1095 | 1083 | 1045.106 | -27 | -2.432 | |||
| 2020-06-26 | 5715 etc rela | 古河機械金属 | 1110 | 1094 | 1094 | 1110 | 1071.162 | 25 | 2.304 | |||
| 2020-06-25 | 5715 etc rela | 古河機械金属 | 1099 | 1077 | 1099 | 1085 | 1047.036 | -15 | -1.364 | |||
| 2020-06-24 | 5715 etc rela | 古河機械金属 | 1117 | 1100 | 1113 | 1100 | 1061.512 | -17 | -1.522 | |||
| 2020-06-23 | 5715 etc rela | 古河機械金属 | 1125 | 1103 | 1110 | 1117 | 1077.917 | 9 | 0.812 | |||
| 2020-06-22 | 5715 etc rela | 古河機械金属 | 1124 | 1098 | 1101 | 1108 | 1069.232 | 7 | 0.636 | |||
| 2020-06-19 | 5715 etc rela | 古河機械金属 | 1114 | 1098 | 1109 | 1101 | 1062.477 | -9 | -0.811 | |||
| 2020-06-18 | 5715 etc rela | 古河機械金属 | 1120 | 1096 | 1120 | 1110 | 1071.162 | -20 | -1.77 | |||
| 2020-06-17 | 5715 etc rela | 古河機械金属 | 1131 | 1101 | 1108 | 1130 | 1090.462 | 22 | 1.986 | |||
| 2020-06-16 | 5715 etc rela | 古河機械金属 | 1112 | 1082 | 1092 | 1108 | 1069.232 | 44 | 4.135 | |||
| 2020-06-15 | 5715 etc rela | 古河機械金属 | 1108 | 1064 | 1093 | 1064 | 1026.771 | -27 | -2.475 | |||
| 2020-06-12 | 5715 etc rela | 古河機械金属 | 1100 | 1065 | 1076 | 1091 | 1052.827 | -15 | -1.356 | |||
| 2020-06-11 | 5715 etc rela | 古河機械金属 | 1140 | 1106 | 1140 | 1106 | 1067.302 | -41 | -3.575 | |||
| 2020-06-10 | 5715 etc rela | 古河機械金属 | 1160 | 1133 | 1158 | 1147 | 1106.867 | 0 | 0 | |||
| 2020-06-09 | 5715 etc rela | 古河機械金属 | 1173 | 1139 | 1168 | 1147 | 1106.867 | -13 | -1.121 | |||
| 2020-06-08 | 5715 etc rela | 古河機械金属 | 1160 | 1143 | 1159 | 1160 | 1119.412 | 24 | 2.113 | |||
| 2020-06-05 | 5715 etc rela | 古河機械金属 | 1140 | 1122 | 1130 | 1136 | 1096.252 | 8 | 0.709 | |||
| 2020-06-04 | 5715 etc rela | 古河機械金属 | 1149 | 1103 | 1135 | 1128 | 1088.532 | 6 | 0.535 | |||
| 2020-06-03 | 5715 etc rela | 古河機械金属 | 1134 | 1108 | 1128 | 1122 | 1082.742 | 12 | 1.081 | |||
| 2020-06-02 | 5715 etc rela | 古河機械金属 | 1123 | 1097 | 1097 | 1110 | 1071.162 | 13 | 1.185 | |||
| 2020-06-01 | 5715 etc rela | 古河機械金属 | 1112 | 1090 | 1112 | 1097 | 1058.617 | -19 | -1.703 | |||
| 2020-05-29 | 5715 etc rela | 古河機械金属 | 1146 | 1116 | 1146 | 1116 | 1076.952 | -40 | -3.46 | |||
| 2020-05-28 | 5715 etc rela | 古河機械金属 | 1166 | 1131 | 1143 | 1156 | 1115.552 | 26 | 2.301 | |||
| 2020-05-27 | 5715 etc rela | 古河機械金属 | 1133 | 1111 | 1122 | 1130 | 1090.462 | 7 | 0.623 | |||
| 2020-05-26 | 5715 etc rela | 古河機械金属 | 1124 | 1108 | 1108 | 1123 | 1083.707 | 22 | 1.998 | |||
| 2020-05-25 | 5715 etc rela | 古河機械金属 | 1103 | 1065 | 1094 | 1101 | 1062.477 | 32 | 2.993 | |||
| 2020-05-22 | 5715 etc rela | 古河機械金属 | 1100 | 1057 | 1100 | 1069 | 1031.596 | -31 | -2.818 | |||
| 2020-05-21 | 5715 etc rela | 古河機械金属 | 1110 | 1092 | 1096 | 1100 | 1061.512 | 1 | 0.091 | |||
| 2020-05-20 | 5715 etc rela | 古河機械金属 | 1099 | 1062 | 1069 | 1099 | 1060.547 | 27 | 2.519 | |||
| 2020-05-19 | 5715 etc rela | 古河機械金属 | 1078 | 1058 | 1065 | 1072 | 1034.491 | 26 | 2.486 | |||
| 2020-05-18 | 5715 etc rela | 古河機械金属 | 1054 | 1034 | 1046 | 1046 | 1009.401 | -6 | -0.57 | |||
| 2020-05-15 | 5715 etc rela | 古河機械金属 | 1054 | 1027 | 1054 | 1052 | 1015.191 | 19 | 1.839 | |||
| 2020-05-14 | 5715 etc rela | 古河機械金属 | 1058 | 1033 | 1056 | 1033 | 996.856 | -31 | -2.914 | |||
| 2020-05-13 | 5715 etc rela | 古河機械金属 | 1065 | 1032 | 1048 | 1064 | 1026.771 | 5 | 0.472 | |||
| 2020-05-12 | 5715 etc rela | 古河機械金属 | 1092 | 1051 | 1092 | 1059 | 1021.946 | -31 | -2.844 | |||
| 2020-05-11 | 5715 etc rela | 古河機械金属 | 1100 | 1081 | 1100 | 1090 | 1051.861 | 2 | 0.184 | |||
| 2020-05-08 | 5715 etc rela | 古河機械金属 | 1089 | 1070 | 1071 | 1088 | 1049.931 | 34 | 3.226 | |||
| 2020-05-07 | 5715 etc rela | 古河機械金属 | 1072 | 1046 | 1064 | 1054 | 1017.121 | -20 | -1.862 | |||
| 2020-05-01 | 5715 etc rela | 古河機械金属 | 1104 | 1069 | 1104 | 1074 | 1036.421 | -37 | -3.33 | |||
| 2020-04-30 | 5715 etc rela | 古河機械金属 | 1120 | 1099 | 1100 | 1111 | 1072.127 | 41 | 3.832 | |||
| 2020-04-28 | 5715 etc rela | 古河機械金属 | 1076 | 1053 | 1069 | 1070 | 1032.561 | 5 | 0.469 | |||
| 2020-04-27 | 5715 etc rela | 古河機械金属 | 1065 | 1044 | 1064 | 1065 | 1027.736 | 15 | 1.429 | |||
| 2020-04-24 | 5715 etc rela | 古河機械金属 | 1060 | 1040 | 1060 | 1050 | 1013.261 | -17 | -1.593 | |||
| 2020-04-23 | 5715 etc rela | 古河機械金属 | 1067 | 1026 | 1026 | 1067 | 1029.666 | 34 | 3.291 | |||
| 2020-04-22 | 5715 etc rela | 古河機械金属 | 1040 | 1019 | 1021 | 1033 | 996.856 | -4 | -0.386 | |||
| 2020-04-21 | 5715 etc rela | 古河機械金属 | 1037 | 1013 | 1017 | 1037 | 1000.716 | -7 | -0.67 | |||
| 2020-04-20 | 5715 etc rela | 古河機械金属 | 1057 | 1036 | 1046 | 1044 | 1007.471 | -5 | -0.477 | |||
| 2020-04-17 | 5715 etc rela | 古河機械金属 | 1073 | 1038 | 1055 | 1049 | 1012.296 | 2 | 0.191 | |||
| 2020-04-16 | 5715 etc rela | 古河機械金属 | 1047 | 1008 | 1009 | 1047 | 1010.366 | 20 | 1.947 | |||
| 2020-04-15 | 5715 etc rela | 古河機械金属 | 1064 | 1019 | 1064 | 1027 | 991.066 | -37 | -3.477 | |||
| 2020-04-14 | 5715 etc rela | 古河機械金属 | 1069 | 1038 | 1060 | 1064 | 1026.771 | 14 | 1.333 | |||
| 2020-04-13 | 5715 etc rela | 古河機械金属 | 1075 | 1047 | 1075 | 1050 | 1013.261 | -33 | -3.047 | |||
| 2020-04-10 | 5715 etc rela | 古河機械金属 | 1083 | 1030 | 1060 | 1083 | 1045.106 | 35 | 3.34 | |||
| 2020-04-09 | 5715 etc rela | 古河機械金属 | 1054 | 1023 | 1028 | 1048 | 1011.331 | 20 | 1.946 | |||
| 2020-04-08 | 5715 etc rela | 古河機械金属 | 1045 | 1013 | 1039 | 1028 | 992.031 | -7 | -0.676 | |||
| 2020-04-07 | 5715 etc rela | 古河機械金属 | 1045 | 989 | 1039 | 1035 | 998.786 | 27 | 2.679 | |||
| 2020-04-06 | 5715 etc rela | 古河機械金属 | 1015 | 942 | 963 | 1008 | 972.731 | 45 | 4.673 | |||
| 2020-04-03 | 5715 etc rela | 古河機械金属 | 1008 | 951 | 986 | 963 | 929.305 | -10 | -1.028 | |||
| 2020-04-02 | 5715 etc rela | 古河機械金属 | 1009 | 968 | 990 | 973 | 938.955 | -36 | -3.568 | |||
| 2020-04-01 | 5715 etc rela | 古河機械金属 | 1059 | 1001 | 1030 | 1009 | 973.696 | -51 | -4.811 | |||
| 2020-03-31 | 5715 etc rela | 古河機械金属 | 1109 | 1051 | 1109 | 1060 | 1022.911 | -45 | -4.072 | |||
| 2020-03-30 | 5715 etc rela | 古河機械金属 | 1105 | 1049 | 1089 | 1105 | 1066.337 | -107 | -8.828 | |||
| 2020-03-27 | 5715 etc rela | 古河機械金属 | 1212 | 1128 | 1149 | 1212 | 1121.342 | 89 | 7.925 | |||
| 2020-03-26 | 5715 etc rela | 古河機械金属 | 1123 | 1072 | 1103 | 1123 | 1038.999 | -3 | -0.266 | |||
| 2020-03-25 | 5715 etc rela | 古河機械金属 | 1127 | 1069 | 1127 | 1126 | 1041.775 | 83 | 7.958 | |||
| 2020-03-24 | 5715 etc rela | 古河機械金属 | 1043 | 1013 | 1034 | 1043 | 964.983 | 27 | 2.657 | |||
| 2020-03-23 | 5715 etc rela | 古河機械金属 | 1035 | 972 | 1012 | 1016 | 940.003 | 19 | 1.906 | |||
| 2020-03-19 | 5715 etc rela | 古河機械金属 | 1021 | 970 | 1002 | 997 | 922.424 | 7 | 0.707 | |||
| 2020-03-18 | 5715 etc rela | 古河機械金属 | 1043 | 989 | 1017 | 990 | 915.948 | -27 | -2.655 | |||
| 2020-03-17 | 5715 etc rela | 古河機械金属 | 1024 | 902 | 912 | 1017 | 940.928 | 79 | 8.422 | |||
| 2020-03-16 | 5715 etc rela | 古河機械金属 | 979 | 937 | 965 | 938 | 867.837 | -18 | -1.883 | |||
| 2020-03-13 | 5715 etc rela | 古河機械金属 | 975 | 927 | 950 | 956 | 884.491 | -60 | -5.906 | |||
| 2020-03-12 | 5715 etc rela | 古河機械金属 | 1055 | 1009 | 1042 | 1016 | 940.003 | -51 | -4.78 | |||
| 2020-03-11 | 5715 etc rela | 古河機械金属 | 1121 | 1066 | 1079 | 1067 | 987.188 | -9 | -0.836 | |||
| 2020-03-10 | 5715 etc rela | 古河機械金属 | 1079 | 1000 | 1055 | 1076 | 995.515 | -9 | -0.829 | |||
| 2020-03-09 | 5715 etc rela | 古河機械金属 | 1132 | 1081 | 1123 | 1085 | 1003.842 | -88 | -7.502 | |||
| 2020-03-06 | 5715 etc rela | 古河機械金属 | 1191 | 1156 | 1190 | 1173 | 1085.26 | -39 | -3.218 | |||
| 2020-03-05 | 5715 etc rela | 古河機械金属 | 1235 | 1204 | 1233 | 1212 | 1121.342 | 4 | 0.331 | |||
| 2020-03-04 | 5715 etc rela | 古河機械金属 | 1215 | 1192 | 1201 | 1208 | 1117.641 | -8 | -0.658 | |||
| 2020-03-03 | 5715 etc rela | 古河機械金属 | 1267 | 1214 | 1262 | 1216 | 1125.043 | -20 | -1.618 | |||
| 2020-03-02 | 5715 etc rela | 古河機械金属 | 1253 | 1201 | 1209 | 1236 | 1143.547 | 22 | 1.812 | |||
| 2020-02-28 | 5715 etc rela | 古河機械金属 | 1233 | 1210 | 1219 | 1214 | 1123.193 | -43 | -3.421 | |||
| 2020-02-27 | 5715 etc rela | 古河機械金属 | 1281 | 1252 | 1281 | 1257 | 1162.976 | -38 | -2.934 | |||
| 2020-02-26 | 5715 etc rela | 古河機械金属 | 1296 | 1256 | 1265 | 1295 | 1198.134 | 10 | 0.778 | |||
| 2020-02-25 | 5715 etc rela | 古河機械金属 | 1312 | 1281 | 1312 | 1285 | 1188.882 | -57 | -4.247 | |||
| 2020-02-21 | 5715 etc rela | 古河機械金属 | 1349 | 1331 | 1331 | 1342 | 1241.618 | 6 | 0.449 | |||
| 2020-02-20 | 5715 etc rela | 古河機械金属 | 1353 | 1335 | 1347 | 1336 | 1236.067 | 6 | 0.451 | |||
| 2020-02-19 | 5715 etc rela | 古河機械金属 | 1348 | 1330 | 1348 | 1330 | 1230.516 | -9 | -0.672 | |||
| 2020-02-18 | 5715 etc rela | 古河機械金属 | 1361 | 1337 | 1361 | 1339 | 1238.843 | -22 | -1.616 | |||
| 2020-02-17 | 5715 etc rela | 古河機械金属 | 1366 | 1345 | 1359 | 1361 | 1259.197 | -7 | -0.512 | |||
| 2020-02-14 | 5715 etc rela | 古河機械金属 | 1370 | 1343 | 1352 | 1368 | 1265.673 | 11 | 0.811 | |||
| 2020-02-13 | 5715 etc rela | 古河機械金属 | 1366 | 1343 | 1360 | 1357 | 1255.496 | 4 | 0.296 | |||
| 2020-02-12 | 5715 etc rela | 古河機械金属 | 1366 | 1347 | 1365 | 1353 | 1251.795 | -8 | -0.588 | |||
| 2020-02-10 | 5715 etc rela | 古河機械金属 | 1380 | 1359 | 1376 | 1361 | 1259.197 | -29 | -2.086 | |||
| 2020-02-07 | 5715 etc rela | 古河機械金属 | 1402 | 1344 | 1365 | 1390 | 1286.028 | 25 | 1.832 | |||
| 2020-02-06 | 5715 etc rela | 古河機械金属 | 1381 | 1362 | 1370 | 1365 | 1262.898 | 19 | 1.412 | |||
| 2020-02-05 | 5715 etc rela | 古河機械金属 | 1360 | 1339 | 1359 | 1346 | 1245.319 | 11 | 0.824 | |||
| 2020-02-04 | 5715 etc rela | 古河機械金属 | 1340 | 1312 | 1315 | 1335 | 1235.142 | 11 | 0.831 | |||
| 2020-02-03 | 5715 etc rela | 古河機械金属 | 1330 | 1301 | 1301 | 1324 | 1224.965 | -10 | -0.75 | |||
| 2020-01-31 | 5715 etc rela | 古河機械金属 | 1352 | 1325 | 1326 | 1334 | 1234.217 | 3 | 0.225 | |||
| 2020-01-30 | 5715 etc rela | 古河機械金属 | 1354 | 1319 | 1344 | 1331 | 1231.441 | -16 | -1.188 | |||
| 2020-01-29 | 5715 etc rela | 古河機械金属 | 1350 | 1338 | 1341 | 1347 | 1246.244 | 7 | 0.522 | |||
| 2020-01-28 | 5715 etc rela | 古河機械金属 | 1345 | 1319 | 1324 | 1340 | 1239.768 | -14 | -1.034 | |||
| 2020-01-27 | 5715 etc rela | 古河機械金属 | 1362 | 1350 | 1361 | 1354 | 1252.721 | -32 | -2.309 | |||
| 2020-01-24 | 5715 etc rela | 古河機械金属 | 1390 | 1376 | 1385 | 1386 | 1282.327 | 0 | 0 | |||
| 2020-01-23 | 5715 etc rela | 古河機械金属 | 1412 | 1383 | 1408 | 1386 | 1282.327 | -40 | -2.805 | |||
| 2020-01-22 | 5715 etc rela | 古河機械金属 | 1436 | 1407 | 1407 | 1426 | 1319.335 | 9 | 0.635 | |||
| 2020-01-21 | 5715 etc rela | 古河機械金属 | 1426 | 1406 | 1406 | 1417 | 1311.008 | -3 | -0.211 | |||
| 2020-01-20 | 5715 etc rela | 古河機械金属 | 1426 | 1402 | 1402 | 1420 | 1313.784 | 13 | 0.924 | |||
| 2020-01-17 | 5715 etc rela | 古河機械金属 | 1408 | 1392 | 1395 | 1407 | 1301.756 | 16 | 1.15 | |||
| 2020-01-16 | 5715 etc rela | 古河機械金属 | 1404 | 1391 | 1400 | 1391 | 1286.953 | -23 | -1.627 | |||
| 2020-01-15 | 5715 etc rela | 古河機械金属 | 1416 | 1401 | 1402 | 1414 | 1308.233 | -1 | -0.071 | |||
| 2020-01-14 | 5715 etc rela | 古河機械金属 | 1429 | 1407 | 1423 | 1415 | 1309.158 | -8 | -0.562 | |||
| 2020-01-10 | 5715 etc rela | 古河機械金属 | 1430 | 1421 | 1427 | 1423 | 1316.559 | -2 | -0.14 | |||
| 2020-01-09 | 5715 etc rela | 古河機械金属 | 1431 | 1414 | 1421 | 1425 | 1318.41 | 30 | 2.151 | |||
| 2020-01-08 | 5715 etc rela | 古河機械金属 | 1412 | 1382 | 1403 | 1395 | 1290.654 | -31 | -2.174 | |||
| 2020-01-07 | 5715 etc rela | 古河機械金属 | 1434 | 1421 | 1430 | 1426 | 1319.335 | 6 | 0.423 | |||
| 2020-01-06 | 5715 etc rela | 古河機械金属 | 1422 | 1403 | 1418 | 1420 | 1313.784 | -26 | -1.798 | |||
| 2019-12-30 | 5715 etc rela | 古河機械金属 | 1450 | 1431 | 1446 | 1446 | 1337.839 | -11 | -0.755 | |||
| 2019-12-27 | 5715 etc rela | 古河機械金属 | 1457 | 1442 | 1456 | 1457 | 1348.016 | 10 | 0.691 | |||
| 2019-12-26 | 5715 etc rela | 古河機械金属 | 1449 | 1439 | 1440 | 1447 | 1338.764 | 7 | 0.486 | |||
| 2019-12-25 | 5715 etc rela | 古河機械金属 | 1443 | 1422 | 1442 | 1440 | 1332.288 | -4 | -0.277 | |||
| 2019-12-24 | 5715 etc rela | 古河機械金属 | 1452 | 1431 | 1431 | 1444 | 1335.989 | 9 | 0.627 | |||
| 2019-12-23 | 5715 etc rela | 古河機械金属 | 1459 | 1433 | 1458 | 1435 | 1327.662 | -33 | -2.248 | |||
| 2019-12-20 | 5715 etc rela | 古河機械金属 | 1476 | 1463 | 1476 | 1468 | 1358.193 | 6 | 0.41 | |||
| 2019-12-19 | 5715 etc rela | 古河機械金属 | 1487 | 1457 | 1481 | 1462 | 1352.642 | -28 | -1.879 | |||
| 2019-12-18 | 5715 etc rela | 古河機械金属 | 1523 | 1486 | 1522 | 1490 | 1378.548 | -35 | -2.295 | |||
| 2019-12-17 | 5715 etc rela | 古河機械金属 | 1525 | 1500 | 1524 | 1525 | 1410.93 | 18 | 1.194 | |||
| 2019-12-16 | 5715 etc rela | 古河機械金属 | 1541 | 1507 | 1534 | 1507 | 1394.276 | -21 | -1.374 | |||
| 2019-12-13 | 5715 etc rela | 古河機械金属 | 1529 | 1507 | 1525 | 1528 | 1413.705 | 31 | 2.071 | |||
| 2019-12-12 | 5715 etc rela | 古河機械金属 | 1538 | 1496 | 1537 | 1497 | 1385.024 | -31 | -2.029 | |||
| 2019-12-11 | 5715 etc rela | 古河機械金属 | 1545 | 1513 | 1545 | 1528 | 1413.705 | -12 | -0.779 | |||
| 2019-12-10 | 5715 etc rela | 古河機械金属 | 1545 | 1524 | 1545 | 1540 | 1424.808 | 8 | 0.522 | |||
| 2019-12-09 | 5715 etc rela | 古河機械金属 | 1554 | 1528 | 1549 | 1532 | 1417.406 | 3 | 0.196 | |||
| 2019-12-06 | 5715 etc rela | 古河機械金属 | 1530 | 1501 | 1505 | 1529 | 1414.631 | 18 | 1.191 | |||
| 2019-12-05 | 5715 etc rela | 古河機械金属 | 1511 | 1489 | 1495 | 1511 | 1397.977 | 23 | 1.546 | |||
| 2019-12-04 | 5715 etc rela | 古河機械金属 | 1489 | 1463 | 1470 | 1488 | 1376.697 | -4 | -0.268 | |||
| 2019-12-03 | 5715 etc rela | 古河機械金属 | 1505 | 1487 | 1505 | 1492 | 1380.398 | -24 | -1.583 | |||
| 2019-12-02 | 5715 etc rela | 古河機械金属 | 1544 | 1516 | 1525 | 1516 | 1402.603 | 4 | 0.265 | |||
| 2019-11-29 | 5715 etc rela | 古河機械金属 | 1513 | 1496 | 1507 | 1512 | 1398.902 | 7 | 0.465 | |||
| 2019-11-28 | 5715 etc rela | 古河機械金属 | 1509 | 1489 | 1502 | 1505 | 1392.426 | 1 | 0.066 | |||
| 2019-11-27 | 5715 etc rela | 古河機械金属 | 1510 | 1486 | 1500 | 1504 | 1391.501 | 8 | 0.535 | |||
| 2019-11-26 | 5715 etc rela | 古河機械金属 | 1525 | 1496 | 1520 | 1496 | 1384.099 | -25 | -1.644 | |||
| 2019-11-25 | 5715 etc rela | 古河機械金属 | 1532 | 1515 | 1532 | 1521 | 1407.229 | 19 | 1.265 | |||
| 2019-11-22 | 5715 etc rela | 古河機械金属 | 1532 | 1502 | 1519 | 1502 | 1389.65 | -22 | -1.444 | |||
| 2019-11-21 | 5715 etc rela | 古河機械金属 | 1532 | 1498 | 1523 | 1524 | 1410.005 | -6 | -0.392 | |||
| 2019-11-20 | 5715 etc rela | 古河機械金属 | 1547 | 1521 | 1530 | 1530 | 1415.556 | -2 | -0.131 | |||
| 2019-11-19 | 5715 etc rela | 古河機械金属 | 1547 | 1528 | 1545 | 1532 | 1417.406 | -14 | -0.906 | |||
| 2019-11-18 | 5715 etc rela | 古河機械金属 | 1558 | 1540 | 1544 | 1546 | 1430.359 | -5 | -0.322 | |||
| 2019-11-15 | 5715 etc rela | 古河機械金属 | 1556 | 1532 | 1536 | 1551 | 1434.985 | 16 | 1.042 | |||
| 2019-11-14 | 5715 etc rela | 古河機械金属 | 1562 | 1525 | 1551 | 1535 | 1420.182 | -16 | -1.032 | |||
| 2019-11-13 | 5715 etc rela | 古河機械金属 | 1563 | 1546 | 1562 | 1551 | 1434.985 | -18 | -1.147 | |||
| 2019-11-12 | 5715 etc rela | 古河機械金属 | 1588 | 1538 | 1588 | 1569 | 1451.639 | 1 | 0.064 | |||
| 2019-11-11 | 5715 etc rela | 古河機械金属 | 1643 | 1565 | 1643 | 1568 | 1450.713 | -68 | -4.156 | |||
| 2019-11-08 | 5715 etc rela | 古河機械金属 | 1641 | 1620 | 1638 | 1636 | 1513.627 | 21 | 1.3 | |||
| 2019-11-07 | 5715 etc rela | 古河機械金属 | 1631 | 1603 | 1603 | 1615 | 1494.198 | 14 | 0.874 | |||
| 2019-11-06 | 5715 etc rela | 古河機械金属 | 1615 | 1591 | 1613 | 1601 | 1481.245 | -1 | -0.062 | |||
| 2019-11-05 | 5715 etc rela | 古河機械金属 | 1610 | 1572 | 1572 | 1602 | 1482.17 | 57 | 3.689 | |||
| 2019-11-01 | 5715 etc rela | 古河機械金属 | 1549 | 1525 | 1532 | 1545 | 1429.434 | -17 | -1.088 | |||
| 2019-10-31 | 5715 etc rela | 古河機械金属 | 1576 | 1560 | 1571 | 1562 | 1445.162 | -5 | -0.319 | |||
| 2019-10-30 | 5715 etc rela | 古河機械金属 | 1582 | 1559 | 1576 | 1567 | 1449.788 | -26 | -1.632 | |||
| 2019-10-29 | 5715 etc rela | 古河機械金属 | 1594 | 1565 | 1570 | 1593 | 1473.843 | 26 | 1.659 | |||
| 2019-10-28 | 5715 etc rela | 古河機械金属 | 1573 | 1552 | 1555 | 1567 | 1449.788 | 24 | 1.555 | |||
| 2019-10-25 | 5715 etc rela | 古河機械金属 | 1548 | 1532 | 1543 | 1543 | 1427.583 | 4 | 0.26 | |||
| 2019-10-24 | 5715 etc rela | 古河機械金属 | 1550 | 1526 | 1548 | 1539 | 1423.883 | -9 | -0.581 | |||
| 2019-10-23 | 5715 etc rela | 古河機械金属 | 1548 | 1523 | 1525 | 1548 | 1432.209 | 33 | 2.178 | |||
| 2019-10-21 | 5715 etc rela | 古河機械金属 | 1517 | 1507 | 1511 | 1515 | 1401.678 | 12 | 0.798 | |||
| 2019-10-18 | 5715 etc rela | 古河機械金属 | 1528 | 1503 | 1512 | 1503 | 1390.575 | -4 | -0.265 | |||
| 2019-10-17 | 5715 etc rela | 古河機械金属 | 1522 | 1493 | 1510 | 1507 | 1394.276 | -4 | -0.265 | |||
| 2019-10-16 | 5715 etc rela | 古河機械金属 | 1528 | 1499 | 1514 | 1511 | 1397.977 | 20 | 1.341 | |||
| 2019-10-15 | 5715 etc rela | 古河機械金属 | 1519 | 1490 | 1490 | 1491 | 1379.473 | 31 | 2.123 | |||
| 2019-10-11 | 5715 etc rela | 古河機械金属 | 1460 | 1435 | 1452 | 1460 | 1350.792 | 20 | 1.389 | |||
| 2019-10-10 | 5715 etc rela | 古河機械金属 | 1458 | 1437 | 1451 | 1440 | 1332.288 | -10 | -0.69 | |||
| 2019-10-09 | 5715 etc rela | 古河機械金属 | 1452 | 1423 | 1432 | 1450 | 1341.54 | 7 | 0.485 | |||
| 2019-10-08 | 5715 etc rela | 古河機械金属 | 1447 | 1421 | 1427 | 1443 | 1335.063 | 17 | 1.192 | |||
| 2019-10-07 | 5715 etc rela | 古河機械金属 | 1434 | 1413 | 1431 | 1426 | 1319.335 | -5 | -0.349 | |||
| 2019-10-04 | 5715 etc rela | 古河機械金属 | 1433 | 1408 | 1417 | 1431 | 1323.961 | 2 | 0.14 | |||
| 2019-10-03 | 5715 etc rela | 古河機械金属 | 1446 | 1420 | 1440 | 1429 | 1322.111 | -51 | -3.446 | |||
| 2019-10-02 | 5715 etc rela | 古河機械金属 | 1484 | 1458 | 1462 | 1480 | 1369.296 | 3 | 0.203 | |||
| 2019-10-01 | 5715 etc rela | 古河機械金属 | 1486 | 1453 | 1453 | 1477 | 1366.52 | 24 | 1.652 | |||
| 2019-09-30 | 5715 etc rela | 古河機械金属 | 1458 | 1435 | 1457 | 1453 | 1344.315 | -8 | -0.548 | |||
| 2019-09-27 | 5715 etc rela | 古河機械金属 | 1469 | 1442 | 1467 | 1461 | 1351.717 | 0 | 0 | |||
| 2019-09-26 | 5715 etc rela | 古河機械金属 | 1491 | 1455 | 1484 | 1461 | 1351.717 | 7 | 0.481 | |||
| 2019-09-25 | 5715 etc rela | 古河機械金属 | 1474 | 1427 | 1474 | 1454 | 1345.241 | -17 | -1.156 | |||
| 2019-09-24 | 5715 etc rela | 古河機械金属 | 1494 | 1460 | 1467 | 1471 | 1360.969 | 8 | 0.547 | |||
| 2019-09-20 | 5715 etc rela | 古河機械金属 | 1479 | 1454 | 1465 | 1463 | 1353.568 | 1 | 0.068 | |||
| 2019-09-19 | 5715 etc rela | 古河機械金属 | 1480 | 1441 | 1443 | 1462 | 1352.642 | 23 | 1.598 | |||
| 2019-09-18 | 5715 etc rela | 古河機械金属 | 1458 | 1433 | 1458 | 1439 | 1331.363 | -17 | -1.168 | |||
| 2019-09-17 | 5715 etc rela | 古河機械金属 | 1467 | 1431 | 1445 | 1456 | 1347.091 | 18 | 1.252 | |||
| 2019-09-13 | 5715 etc rela | 古河機械金属 | 1445 | 1415 | 1434 | 1438 | 1330.438 | 10 | 0.7 | |||
| 2019-09-12 | 5715 etc rela | 古河機械金属 | 1440 | 1426 | 1439 | 1428 | 1321.185 | 1 | 0.07 | |||
| 2019-09-11 | 5715 etc rela | 古河機械金属 | 1433 | 1396 | 1396 | 1427 | 1320.26 | 36 | 2.588 | |||
| 2019-09-10 | 5715 etc rela | 古河機械金属 | 1398 | 1368 | 1368 | 1391 | 1286.953 | 40 | 2.961 | |||
| 2019-09-09 | 5715 etc rela | 古河機械金属 | 1354 | 1319 | 1327 | 1351 | 1249.945 | 29 | 2.194 | |||
| 2019-09-06 | 5715 etc rela | 古河機械金属 | 1340 | 1318 | 1330 | 1322 | 1223.114 | 4 | 0.303 | |||
| 2019-09-05 | 5715 etc rela | 古河機械金属 | 1324 | 1291 | 1291 | 1318 | 1219.413 | 47 | 3.698 | |||
| 2019-09-04 | 5715 etc rela | 古河機械金属 | 1289 | 1271 | 1283 | 1271 | 1175.929 | -23 | -1.777 | |||
| 2019-09-03 | 5715 etc rela | 古河機械金属 | 1307 | 1277 | 1282 | 1294 | 1197.209 | -1 | -0.077 | |||
| 2019-09-02 | 5715 etc rela | 古河機械金属 | 1314 | 1285 | 1299 | 1295 | 1198.134 | -25 | -1.894 | |||
| 2019-08-30 | 5715 etc rela | 古河機械金属 | 1323 | 1292 | 1292 | 1320 | 1221.264 | 42 | 3.286 | |||
| 2019-08-29 | 5715 etc rela | 古河機械金属 | 1283 | 1256 | 1278 | 1278 | 1182.405 | 0 | 0 | |||
| 2019-08-28 | 5715 etc rela | 古河機械金属 | 1288 | 1274 | 1278 | 1278 | 1182.405 | -6 | -0.467 | |||
| 2019-08-27 | 5715 etc rela | 古河機械金属 | 1294 | 1271 | 1278 | 1284 | 1187.957 | 18 | 1.422 | |||
| 2019-08-26 | 5715 etc rela | 古河機械金属 | 1277 | 1255 | 1268 | 1266 | 1171.303 | -32 | -2.465 | |||
| 2019-08-23 | 5715 etc rela | 古河機械金属 | 1306 | 1295 | 1300 | 1298 | 1200.909 | 7 | 0.542 | |||
| 2019-08-22 | 5715 etc rela | 古河機械金属 | 1292 | 1278 | 1287 | 1291 | 1194.433 | 4 | 0.311 | |||
| 2019-08-21 | 5715 etc rela | 古河機械金属 | 1305 | 1280 | 1285 | 1287 | 1190.732 | -1 | -0.078 | |||
| 2019-08-20 | 5715 etc rela | 古河機械金属 | 1291 | 1277 | 1282 | 1288 | 1191.657 | 5 | 0.39 | |||
| 2019-08-19 | 5715 etc rela | 古河機械金属 | 1285 | 1269 | 1280 | 1283 | 1187.031 | 12 | 0.944 | |||
| 2019-08-16 | 5715 etc rela | 古河機械金属 | 1279 | 1261 | 1265 | 1271 | 1175.929 | -5 | -0.392 | |||
| 2019-08-15 | 5715 etc rela | 古河機械金属 | 1280 | 1251 | 1253 | 1276 | 1180.555 | -5 | -0.39 | |||
| 2019-08-14 | 5715 etc rela | 古河機械金属 | 1284 | 1261 | 1263 | 1281 | 1185.181 | 44 | 3.557 | |||
| 2019-08-13 | 5715 etc rela | 古河機械金属 | 1258 | 1233 | 1243 | 1237 | 1144.472 | -17 | -1.356 | |||
| 2019-08-09 | 5715 etc rela | 古河機械金属 | 1280 | 1241 | 1265 | 1254 | 1160.201 | 3 | 0.24 | |||
| 2019-08-08 | 5715 etc rela | 古河機械金属 | 1268 | 1241 | 1261 | 1251 | 1157.425 | -20 | -1.574 | |||
| 2019-08-07 | 5715 etc rela | 古河機械金属 | 1307 | 1257 | 1306 | 1271 | 1175.929 | -47 | -3.566 | |||
| 2019-08-06 | 5715 etc rela | 古河機械金属 | 1372 | 1286 | 1290 | 1318 | 1219.413 | -24 | -1.788 | |||
| 2019-08-05 | 5715 etc rela | 古河機械金属 | 1362 | 1323 | 1358 | 1342 | 1241.618 | -36 | -2.612 | |||
| 2019-08-02 | 5715 etc rela | 古河機械金属 | 1405 | 1373 | 1401 | 1378 | 1274.926 | -56 | -3.905 | |||
| 2019-08-01 | 5715 etc rela | 古河機械金属 | 1443 | 1410 | 1421 | 1434 | 1326.737 | 3 | 0.21 | |||
| 2019-07-31 | 5715 etc rela | 古河機械金属 | 1445 | 1431 | 1440 | 1431 | 1323.961 | -6 | -0.418 | |||
| 2019-07-30 | 5715 etc rela | 古河機械金属 | 1452 | 1429 | 1446 | 1437 | 1329.512 | 2 | 0.139 | |||
| 2019-07-29 | 5715 etc rela | 古河機械金属 | 1451 | 1432 | 1436 | 1435 | 1327.662 | -8 | -0.554 | |||
| 2019-07-26 | 5715 etc rela | 古河機械金属 | 1454 | 1428 | 1432 | 1443 | 1335.063 | 1 | 0.069 | |||
| 2019-07-25 | 5715 etc rela | 古河機械金属 | 1452 | 1420 | 1431 | 1442 | 1334.138 | 41 | 2.926 | |||
| 2019-07-24 | 5715 etc rela | 古河機械金属 | 1410 | 1391 | 1402 | 1401 | 1296.205 | 9 | 0.647 | |||
| 2019-07-23 | 5715 etc rela | 古河機械金属 | 1395 | 1370 | 1373 | 1392 | 1287.878 | 13 | 0.943 | |||
| 2019-07-22 | 5715 etc rela | 古河機械金属 | 1388 | 1370 | 1388 | 1379 | 1275.851 | -10 | -0.72 | |||
| 2019-07-19 | 5715 etc rela | 古河機械金属 | 1394 | 1356 | 1367 | 1389 | 1285.103 | 21 | 1.535 | |||
| 2019-07-18 | 5715 etc rela | 古河機械金属 | 1468 | 1367 | 1468 | 1368 | 1265.673 | -100 | -6.812 | |||
| 2019-07-17 | 5715 etc rela | 古河機械金属 | 1475 | 1437 | 1449 | 1468 | 1358.193 | 39 | 2.729 | |||
| 2019-07-16 | 5715 etc rela | 古河機械金属 | 1443 | 1420 | 1430 | 1429 | 1322.111 | 7 | 0.492 | |||
| 2019-07-12 | 5715 etc rela | 古河機械金属 | 1434 | 1407 | 1419 | 1422 | 1315.634 | 2 | 0.141 | |||
| 2019-07-11 | 5715 etc rela | 古河機械金属 | 1425 | 1389 | 1400 | 1420 | 1313.784 | 32 | 2.305 | |||
| 2019-07-10 | 5715 etc rela | 古河機械金属 | 1408 | 1379 | 1408 | 1388 | 1284.177 | -14 | -0.999 | |||
| 2019-07-09 | 5715 etc rela | 古河機械金属 | 1412 | 1397 | 1410 | 1402 | 1297.13 | -15 | -1.059 | |||
| 2019-07-08 | 5715 etc rela | 古河機械金属 | 1432 | 1414 | 1422 | 1417 | 1311.008 | -5 | -0.352 | |||
| 2019-07-05 | 5715 etc rela | 古河機械金属 | 1454 | 1418 | 1450 | 1422 | 1315.634 | -26 | -1.796 | |||
| 2019-07-04 | 5715 etc rela | 古河機械金属 | 1455 | 1435 | 1448 | 1448 | 1339.689 | 10 | 0.695 | |||
| 2019-07-03 | 5715 etc rela | 古河機械金属 | 1449 | 1429 | 1448 | 1438 | 1330.438 | -15 | -1.032 | |||
| 2019-07-02 | 5715 etc rela | 古河機械金属 | 1456 | 1423 | 1438 | 1453 | 1344.315 | 16 | 1.113 | |||
| 2019-07-01 | 5715 etc rela | 古河機械金属 | 1438 | 1419 | 1426 | 1437 | 1329.512 | 41 | 2.937 | |||
| 2019-06-28 | 5715 etc rela | 古河機械金属 | 1422 | 1388 | 1415 | 1396 | 1291.579 | -19 | -1.343 | |||
| 2019-06-27 | 5715 etc rela | 古河機械金属 | 1415 | 1396 | 1404 | 1415 | 1309.158 | 25 | 1.799 | |||
| 2019-06-26 | 5715 etc rela | 古河機械金属 | 1409 | 1386 | 1398 | 1390 | 1286.028 | -9 | -0.643 | |||
| 2019-06-25 | 5715 etc rela | 古河機械金属 | 1417 | 1382 | 1396 | 1399 | 1294.355 | 6 | 0.431 | |||
| 2019-06-24 | 5715 etc rela | 古河機械金属 | 1405 | 1385 | 1395 | 1393 | 1288.803 | -6 | -0.429 | |||
| 2019-06-21 | 5715 etc rela | 古河機械金属 | 1407 | 1386 | 1400 | 1399 | 1294.355 | 4 | 0.287 | |||
| 2019-06-20 | 5715 etc rela | 古河機械金属 | 1406 | 1382 | 1404 | 1395 | 1290.654 | -15 | -1.064 | |||
| 2019-06-19 | 5715 etc rela | 古河機械金属 | 1429 | 1398 | 1400 | 1410 | 1304.532 | 34 | 2.471 | |||
| 2019-06-18 | 5715 etc rela | 古河機械金属 | 1411 | 1373 | 1398 | 1376 | 1273.075 | -11 | -0.793 | |||
| 2019-06-17 | 5715 etc rela | 古河機械金属 | 1400 | 1385 | 1398 | 1387 | 1283.252 | -23 | -1.631 | |||
| 2019-06-14 | 5715 etc rela | 古河機械金属 | 1414 | 1395 | 1405 | 1410 | 1304.532 | 12 | 0.858 | |||
| 2019-06-13 | 5715 etc rela | 古河機械金属 | 1428 | 1395 | 1415 | 1398 | 1293.429 | -26 | -1.826 | |||
| 2019-06-12 | 5715 etc rela | 古河機械金属 | 1444 | 1418 | 1424 | 1424 | 1317.485 | -1 | -0.07 | |||
| 2019-06-11 | 5715 etc rela | 古河機械金属 | 1427 | 1398 | 1405 | 1425 | 1318.41 | 10 | 0.707 | |||
| 2019-06-10 | 5715 etc rela | 古河機械金属 | 1418 | 1389 | 1394 | 1415 | 1309.158 | 45 | 3.285 | |||
| 2019-06-07 | 5715 etc rela | 古河機械金属 | 1379 | 1353 | 1375 | 1370 | 1267.524 | 10 | 0.735 | |||
| 2019-06-06 | 5715 etc rela | 古河機械金属 | 1396 | 1360 | 1362 | 1360 | 1258.272 | -2 | -0.147 | |||
| 2019-06-05 | 5715 etc rela | 古河機械金属 | 1364 | 1328 | 1337 | 1362 | 1260.122 | 50 | 3.811 | |||
| 2019-06-04 | 5715 etc rela | 古河機械金属 | 1316 | 1285 | 1294 | 1312 | 1213.862 | 24 | 1.863 | |||
| 2019-06-03 | 5715 etc rela | 古河機械金属 | 1299 | 1271 | 1290 | 1288 | 1191.657 | -29 | -2.202 | |||
| 2019-05-31 | 5715 etc rela | 古河機械金属 | 1347 | 1314 | 1347 | 1317 | 1218.488 | -37 | -2.733 | |||
| 2019-05-30 | 5715 etc rela | 古河機械金属 | 1374 | 1347 | 1352 | 1354 | 1252.721 | -12 | -0.878 | |||
| 2019-05-29 | 5715 etc rela | 古河機械金属 | 1371 | 1338 | 1344 | 1366 | 1263.823 | -3 | -0.219 | |||
| 2019-05-28 | 5715 etc rela | 古河機械金属 | 1375 | 1337 | 1347 | 1369 | 1266.599 | 25 | 1.86 | |||
| 2019-05-27 | 5715 etc rela | 古河機械金属 | 1375 | 1343 | 1375 | 1344 | 1243.469 | -23 | -1.683 | |||
| 2019-05-24 | 5715 etc rela | 古河機械金属 | 1369 | 1328 | 1345 | 1367 | 1264.748 | 1 | 0.073 | |||
| 2019-05-23 | 5715 etc rela | 古河機械金属 | 1382 | 1366 | 1372 | 1366 | 1263.823 | -11 | -0.799 | |||
| 2019-05-22 | 5715 etc rela | 古河機械金属 | 1405 | 1375 | 1397 | 1377 | 1274 | -5 | -0.362 | |||
| 2019-05-21 | 5715 etc rela | 古河機械金属 | 1399 | 1362 | 1377 | 1382 | 1278.626 | -12 | -0.861 | |||
| 2019-05-20 | 5715 etc rela | 古河機械金属 | 1407 | 1382 | 1387 | 1394 | 1289.729 | 6 | 0.432 | |||
| 2019-05-17 | 5715 etc rela | 古河機械金属 | 1390 | 1357 | 1381 | 1388 | 1284.177 | 17 | 1.24 | |||
| 2019-05-16 | 5715 etc rela | 古河機械金属 | 1381 | 1352 | 1380 | 1371 | 1268.449 | -8 | -0.58 | |||
| 2019-05-15 | 5715 etc rela | 古河機械金属 | 1404 | 1367 | 1404 | 1379 | 1275.851 | -7 | -0.505 | |||
| 2019-05-14 | 5715 etc rela | 古河機械金属 | 1395 | 1362 | 1367 | 1386 | 1282.327 | -41 | -2.873 | |||
| 2019-05-13 | 5715 etc rela | 古河機械金属 | 1472 | 1411 | 1425 | 1427 | 1320.26 | -12 | -0.834 | |||
| 2019-05-10 | 5715 etc rela | 古河機械金属 | 1485 | 1374 | 1374 | 1439 | 1331.363 | 90 | 6.672 | |||
| 2019-05-09 | 5715 etc rela | 古河機械金属 | 1380 | 1268 | 1300 | 1349 | 1248.095 | 42 | 3.213 | |||
| 2019-05-08 | 5715 etc rela | 古河機械金属 | 1322 | 1301 | 1309 | 1307 | 1209.236 | -30 | -2.244 | |||
| 2019-05-07 | 5715 etc rela | 古河機械金属 | 1371 | 1332 | 1371 | 1337 | 1236.992 | -43 | -3.116 | |||
| 2019-04-26 | 5715 etc rela | 古河機械金属 | 1385 | 1368 | 1382 | 1380 | 1276.776 | -10 | -0.719 | |||
| 2019-04-25 | 5715 etc rela | 古河機械金属 | 1396 | 1378 | 1391 | 1390 | 1286.028 | 7 | 0.506 | |||
| 2019-04-24 | 5715 etc rela | 古河機械金属 | 1411 | 1380 | 1408 | 1383 | 1279.551 | -23 | -1.636 | |||
| 2019-04-23 | 5715 etc rela | 古河機械金属 | 1410 | 1391 | 1400 | 1406 | 1300.831 | -2 | -0.142 | |||
| 2019-04-22 | 5715 etc rela | 古河機械金属 | 1421 | 1400 | 1413 | 1408 | 1302.682 | -16 | -1.124 | |||
| 2019-04-19 | 5715 etc rela | 古河機械金属 | 1438 | 1412 | 1428 | 1424 | 1317.485 | 3 | 0.211 | |||
| 2019-04-18 | 5715 etc rela | 古河機械金属 | 1461 | 1416 | 1461 | 1421 | 1314.709 | -35 | -2.404 | |||
| 2019-04-17 | 5715 etc rela | 古河機械金属 | 1466 | 1440 | 1440 | 1456 | 1347.091 | 6 | 0.414 | |||
| 2019-04-16 | 5715 etc rela | 古河機械金属 | 1469 | 1434 | 1469 | 1450 | 1341.54 | -27 | -1.828 | |||
| 2019-04-15 | 5715 etc rela | 古河機械金属 | 1478 | 1448 | 1448 | 1477 | 1366.52 | 45 | 3.142 | |||
| 2019-04-12 | 5715 etc rela | 古河機械金属 | 1442 | 1426 | 1440 | 1432 | 1324.886 | -5 | -0.348 | |||
| 2019-04-11 | 5715 etc rela | 古河機械金属 | 1442 | 1423 | 1437 | 1437 | 1329.512 | -16 | -1.101 | |||
| 2019-04-10 | 5715 etc rela | 古河機械金属 | 1462 | 1438 | 1438 | 1453 | 1344.315 | -8 | -0.548 | |||
| 2019-04-09 | 5715 etc rela | 古河機械金属 | 1467 | 1448 | 1464 | 1461 | 1351.717 | -6 | -0.409 | |||
| 2019-04-08 | 5715 etc rela | 古河機械金属 | 1498 | 1461 | 1496 | 1467 | 1357.268 | -15 | -1.012 | |||
| 2019-04-05 | 5715 etc rela | 古河機械金属 | 1487 | 1462 | 1462 | 1482 | 1371.146 | 21 | 1.437 | |||
| 2019-04-04 | 5715 etc rela | 古河機械金属 | 1466 | 1453 | 1466 | 1461 | 1351.717 | -7 | -0.477 | |||
| 2019-04-03 | 5715 etc rela | 古河機械金属 | 1473 | 1453 | 1462 | 1468 | 1358.193 | 13 | 0.893 | |||
| 2019-04-02 | 5715 etc rela | 古河機械金属 | 1462 | 1430 | 1438 | 1455 | 1346.166 | 29 | 2.034 | |||
| 2019-04-01 | 5715 etc rela | 古河機械金属 | 1448 | 1408 | 1410 | 1426 | 1319.335 | 33 | 2.369 | |||
| 2019-03-29 | 5715 etc rela | 古河機械金属 | 1398 | 1379 | 1397 | 1393 | 1288.803 | 9 | 0.65 | |||
| 2019-03-28 | 5715 etc rela | 古河機械金属 | 1402 | 1366 | 1400 | 1384 | 1280.477 | -24 | -1.705 | |||
| 2019-03-27 | 5715 etc rela | 古河機械金属 | 1412 | 1385 | 1409 | 1408 | 1302.682 | -22 | -1.538 | |||
| 2019-03-26 | 5715 etc rela | 古河機械金属 | 1439 | 1384 | 1415 | 1430 | 1276.776 | 35 | 2.509 | |||
| 2019-03-25 | 5715 etc rela | 古河機械金属 | 1426 | 1387 | 1426 | 1395 | 1245.526 | -51 | -3.527 | |||
| 2019-03-22 | 5715 etc rela | 古河機械金属 | 1470 | 1432 | 1465 | 1446 | 1291.062 | -18 | -1.23 | |||
| 2019-03-20 | 5715 etc rela | 古河機械金属 | 1465 | 1443 | 1454 | 1464 | 1307.133 | 11 | 0.757 | |||
| 2019-03-19 | 5715 etc rela | 古河機械金属 | 1458 | 1449 | 1456 | 1453 | 1297.311 | 8 | 0.554 | |||
| 2019-03-18 | 5715 etc rela | 古河機械金属 | 1448 | 1426 | 1434 | 1445 | 1290.168 | 33 | 2.337 | |||
| 2019-03-15 | 5715 etc rela | 古河機械金属 | 1443 | 1411 | 1437 | 1412 | 1260.704 | -21 | -1.465 | |||
| 2019-03-14 | 5715 etc rela | 古河機械金属 | 1469 | 1432 | 1447 | 1433 | 1279.454 | -7 | -0.486 | |||
| 2019-03-13 | 5715 etc rela | 古河機械金属 | 1465 | 1438 | 1459 | 1440 | 1285.704 | -34 | -2.307 | |||
| 2019-03-12 | 5715 etc rela | 古河機械金属 | 1483 | 1459 | 1465 | 1474 | 1316.061 | 32 | 2.219 | |||
| 2019-03-11 | 5715 etc rela | 古河機械金属 | 1447 | 1406 | 1418 | 1442 | 1287.49 | 25 | 1.764 | |||
| 2019-03-08 | 5715 etc rela | 古河機械金属 | 1439 | 1407 | 1436 | 1417 | 1265.169 | -45 | -3.078 | |||
| 2019-03-07 | 5715 etc rela | 古河機械金属 | 1464 | 1430 | 1448 | 1462 | 1305.347 | 7 | 0.481 | |||
| 2019-03-06 | 5715 etc rela | 古河機械金属 | 1465 | 1433 | 1446 | 1455 | 1299.097 | 4 | 0.276 | |||
| 2019-03-05 | 5715 etc rela | 古河機械金属 | 1468 | 1438 | 1444 | 1451 | 1295.526 | -7 | -0.48 | |||
| 2019-03-04 | 5715 etc rela | 古河機械金属 | 1472 | 1446 | 1450 | 1458 | 1301.776 | 21 | 1.461 | |||
| 2019-03-01 | 5715 etc rela | 古河機械金属 | 1452 | 1402 | 1448 | 1437 | 1283.026 | -12 | -0.828 | |||
| 2019-02-28 | 5715 etc rela | 古河機械金属 | 1471 | 1447 | 1471 | 1449 | 1293.74 | -32 | -2.161 | |||
| 2019-02-27 | 5715 etc rela | 古河機械金属 | 1492 | 1472 | 1485 | 1481 | 1322.311 | -4 | -0.269 | |||
| 2019-02-26 | 5715 etc rela | 古河機械金属 | 1492 | 1478 | 1486 | 1485 | 1325.883 | -9 | -0.602 | |||
| 2019-02-25 | 5715 etc rela | 古河機械金属 | 1494 | 1473 | 1487 | 1494 | 1333.918 | 25 | 1.702 | |||
| 2019-02-22 | 5715 etc rela | 古河機械金属 | 1470 | 1433 | 1443 | 1469 | 1311.597 | 11 | 0.754 | |||
| 2019-02-21 | 5715 etc rela | 古河機械金属 | 1483 | 1450 | 1466 | 1458 | 1301.776 | -3 | -0.205 | |||
| 2019-02-20 | 5715 etc rela | 古河機械金属 | 1480 | 1460 | 1469 | 1461 | 1304.454 | -2 | -0.137 | |||
| 2019-02-19 | 5715 etc rela | 古河機械金属 | 1467 | 1434 | 1453 | 1463 | 1306.24 | 1 | 0.068 | |||
| 2019-02-18 | 5715 etc rela | 古河機械金属 | 1474 | 1430 | 1430 | 1462 | 1305.347 | 62 | 4.429 | |||
| 2019-02-15 | 5715 etc rela | 古河機械金属 | 1425 | 1378 | 1424 | 1400 | 1249.99 | -44 | -3.047 | |||
| 2019-02-14 | 5715 etc rela | 古河機械金属 | 1458 | 1407 | 1408 | 1444 | 1289.276 | 17 | 1.191 | |||
| 2019-02-13 | 5715 etc rela | 古河機械金属 | 1432 | 1365 | 1371 | 1427 | 1274.097 | 64 | 4.696 | |||
| 2019-02-12 | 5715 etc rela | 古河機械金属 | 1395 | 1346 | 1395 | 1363 | 1216.955 | -29 | -2.083 | |||
| 2019-02-08 | 5715 etc rela | 古河機械金属 | 1402 | 1270 | 1324 | 1392 | 1242.848 | 46 | 3.418 | |||
| 2019-02-07 | 5715 etc rela | 古河機械金属 | 1371 | 1334 | 1371 | 1346 | 1201.776 | -24 | -1.752 | |||
| 2019-02-06 | 5715 etc rela | 古河機械金属 | 1388 | 1370 | 1386 | 1370 | 1223.205 | -5 | -0.364 | |||
| 2019-02-05 | 5715 etc rela | 古河機械金属 | 1393 | 1366 | 1386 | 1375 | 1227.669 | 3 | 0.219 | |||
| 2019-02-04 | 5715 etc rela | 古河機械金属 | 1377 | 1356 | 1364 | 1372 | 1224.99 | 29 | 2.159 | |||
| 2019-02-01 | 5715 etc rela | 古河機械金属 | 1372 | 1341 | 1370 | 1343 | 1199.098 | -41 | -2.962 | |||
| 2019-01-31 | 5715 etc rela | 古河機械金属 | 1392 | 1367 | 1375 | 1384 | 1235.705 | 29 | 2.14 | |||
| 2019-01-30 | 5715 etc rela | 古河機械金属 | 1387 | 1355 | 1377 | 1355 | 1209.812 | -12 | -0.878 | |||
| 2019-01-29 | 5715 etc rela | 古河機械金属 | 1376 | 1343 | 1355 | 1367 | 1220.526 | 6 | 0.441 | |||
| 2019-01-28 | 5715 etc rela | 古河機械金属 | 1366 | 1342 | 1352 | 1361 | 1215.169 | 9 | 0.666 | |||
| 2019-01-25 | 5715 etc rela | 古河機械金属 | 1368 | 1334 | 1340 | 1352 | 1207.134 | 10 | 0.745 | |||
| 2019-01-24 | 5715 etc rela | 古河機械金属 | 1342 | 1296 | 1307 | 1342 | 1198.205 | 33 | 2.521 | |||
| 2019-01-23 | 5715 etc rela | 古河機械金属 | 1318 | 1280 | 1286 | 1309 | 1168.741 | 5 | 0.383 | |||
| 2019-01-22 | 5715 etc rela | 古河機械金属 | 1331 | 1299 | 1326 | 1304 | 1164.277 | -14 | -1.062 | |||
| 2019-01-21 | 5715 etc rela | 古河機械金属 | 1322 | 1300 | 1307 | 1318 | 1176.777 | 23 | 1.776 | |||
| 2019-01-18 | 5715 etc rela | 古河機械金属 | 1304 | 1273 | 1280 | 1295 | 1156.241 | 28 | 2.21 | |||
| 2019-01-17 | 5715 etc rela | 古河機械金属 | 1293 | 1256 | 1283 | 1267 | 1131.241 | 6 | 0.476 | |||
| 2019-01-16 | 5715 etc rela | 古河機械金属 | 1311 | 1255 | 1310 | 1261 | 1125.884 | -34 | -2.625 | |||
| 2019-01-15 | 5715 etc rela | 古河機械金属 | 1296 | 1243 | 1264 | 1295 | 1156.241 | 24 | 1.888 | |||
| 2019-01-11 | 5715 etc rela | 古河機械金属 | 1277 | 1258 | 1269 | 1271 | 1134.813 | 9 | 0.713 | |||
| 2019-01-10 | 5715 etc rela | 古河機械金属 | 1274 | 1239 | 1274 | 1262 | 1126.777 | -9 | -0.708 | |||
| 2019-01-09 | 5715 etc rela | 古河機械金属 | 1289 | 1246 | 1282 | 1271 | 1134.813 | -7 | -0.548 | |||
| 2019-01-08 | 5715 etc rela | 古河機械金属 | 1295 | 1269 | 1292 | 1278 | 1141.063 | -14 | -1.084 | |||
| 2019-01-07 | 5715 etc rela | 古河機械金属 | 1341 | 1288 | 1290 | 1292 | 1153.563 | 58 | 4.7 | |||
| 2019-01-04 | 5715 etc rela | 古河機械金属 | 1239 | 1206 | 1228 | 1234 | 1101.777 | -24 | -1.908 | |||
| 2018-12-31 | 5715 etc rela | 古河機械金属 | 1258 | 1258 | 1258 | 1258 | 1123.206 | 0 | 0 | |||
| 2018-12-28 | 5715 etc rela | 古河機械金属 | 1271 | 1226 | 1238 | 1258 | 1123.206 | 7 | 0.56 | |||
| 2018-12-27 | 5715 etc rela | 古河機械金属 | 1257 | 1217 | 1227 | 1251 | 1116.956 | 77 | 6.559 | |||
| 2018-12-26 | 5715 etc rela | 古河機械金属 | 1179 | 1149 | 1152 | 1174 | 1048.206 | 48 | 4.263 | |||
| 2018-12-25 | 5715 etc rela | 古河機械金属 | 1140 | 1105 | 1134 | 1126 | 1005.349 | -66 | -5.537 | |||
| 2018-12-24 | 5715 etc rela | 古河機械金属 | 1192 | 1192 | 1192 | 1192 | 1064.277 | 0 | 0 | |||
| 2018-12-21 | 5715 etc rela | 古河機械金属 | 1197 | 1137 | 1173 | 1192 | 1064.277 | -7 | -0.584 | |||
| 2018-12-20 | 5715 etc rela | 古河機械金属 | 1237 | 1185 | 1229 | 1199 | 1070.527 | -44 | -3.54 | |||
| 2018-12-19 | 5715 etc rela | 古河機械金属 | 1245 | 1204 | 1226 | 1243 | 1109.813 | 20 | 1.635 | |||
| 2018-12-18 | 5715 etc rela | 古河機械金属 | 1248 | 1218 | 1232 | 1223 | 1091.956 | -21 | -1.688 | |||
| 2018-12-17 | 5715 etc rela | 古河機械金属 | 1286 | 1244 | 1267 | 1244 | 1110.706 | -23 | -1.815 | |||
| 2018-12-14 | 5715 etc rela | 古河機械金属 | 1292 | 1265 | 1290 | 1267 | 1131.241 | -24 | -1.859 | |||
| 2018-12-13 | 5715 etc rela | 古河機械金属 | 1300 | 1264 | 1269 | 1291 | 1152.67 | 30 | 2.379 | |||
| 2018-12-12 | 5715 etc rela | 古河機械金属 | 1279 | 1240 | 1240 | 1261 | 1125.884 | 21 | 1.694 | |||
| 2018-12-11 | 5715 etc rela | 古河機械金属 | 1278 | 1228 | 1278 | 1240 | 1107.134 | -38 | -2.973 | |||
| 2018-12-10 | 5715 etc rela | 古河機械金属 | 1297 | 1272 | 1287 | 1278 | 1141.063 | -33 | -2.517 | |||
| 2018-12-07 | 5715 etc rela | 古河機械金属 | 1358 | 1309 | 1357 | 1311 | 1170.527 | -36 | -2.673 | |||
| 2018-12-06 | 5715 etc rela | 古河機械金属 | 1379 | 1335 | 1377 | 1347 | 1202.669 | -43 | -3.094 | |||
| 2018-12-05 | 5715 etc rela | 古河機械金属 | 1403 | 1372 | 1375 | 1390 | 1241.062 | -20 | -1.418 | |||
| 2018-12-04 | 5715 etc rela | 古河機械金属 | 1448 | 1397 | 1448 | 1410 | 1258.919 | -38 | -2.624 | |||
| 2018-12-03 | 5715 etc rela | 古河機械金属 | 1465 | 1439 | 1455 | 1448 | 1292.847 | 9 | 0.625 | |||
| 2018-11-30 | 5715 etc rela | 古河機械金属 | 1449 | 1429 | 1445 | 1439 | 1284.812 | -4 | -0.277 | |||
| 2018-11-29 | 5715 etc rela | 古河機械金属 | 1478 | 1433 | 1469 | 1443 | 1288.383 | -4 | -0.276 | |||
| 2018-11-28 | 5715 etc rela | 古河機械金属 | 1451 | 1419 | 1435 | 1447 | 1291.954 | 18 | 1.26 | |||
| 2018-11-27 | 5715 etc rela | 古河機械金属 | 1446 | 1418 | 1430 | 1429 | 1275.883 | 27 | 1.926 | |||
| 2018-11-26 | 5715 etc rela | 古河機械金属 | 1404 | 1369 | 1397 | 1402 | 1251.776 | 1 | 0.071 | |||
| 2018-11-23 | 5715 etc rela | 古河機械金属 | 1401 | 1401 | 1401 | 1401 | 1250.883 | 0 | 0 | |||
| 2018-11-22 | 5715 etc rela | 古河機械金属 | 1424 | 1388 | 1421 | 1401 | 1250.883 | -8 | -0.568 | |||
| 2018-11-21 | 5715 etc rela | 古河機械金属 | 1414 | 1370 | 1383 | 1409 | 1258.026 | -4 | -0.283 | |||
| 2018-11-20 | 5715 etc rela | 古河機械金属 | 1416 | 1369 | 1381 | 1413 | 1261.597 | 10 | 0.713 | |||
| 2018-11-19 | 5715 etc rela | 古河機械金属 | 1408 | 1386 | 1386 | 1403 | 1252.669 | 16 | 1.154 | |||
| 2018-11-16 | 5715 etc rela | 古河機械金属 | 1423 | 1387 | 1410 | 1387 | 1238.383 | -20 | -1.421 | |||
| 2018-11-15 | 5715 etc rela | 古河機械金属 | 1438 | 1402 | 1436 | 1407 | 1256.24 | -37 | -2.562 | |||
| 2018-11-14 | 5715 etc rela | 古河機械金属 | 1476 | 1442 | 1446 | 1444 | 1289.276 | 6 | 0.417 | |||
| 2018-11-13 | 5715 etc rela | 古河機械金属 | 1454 | 1418 | 1454 | 1438 | 1283.919 | -57 | -3.813 | |||
| 2018-11-12 | 5715 etc rela | 古河機械金属 | 1500 | 1444 | 1460 | 1495 | 1334.811 | 28 | 1.909 | |||
| 2018-11-09 | 5715 etc rela | 古河機械金属 | 1510 | 1466 | 1507 | 1467 | 1309.811 | -50 | -3.296 | |||
| 2018-11-08 | 5715 etc rela | 古河機械金属 | 1530 | 1450 | 1450 | 1517 | 1354.454 | 106 | 7.512 | |||
| 2018-11-07 | 5715 etc rela | 古河機械金属 | 1507 | 1407 | 1505 | 1411 | 1259.812 | -80 | -5.366 | |||
| 2018-11-06 | 5715 etc rela | 古河機械金属 | 1505 | 1471 | 1478 | 1491 | 1331.24 | 19 | 1.291 | |||
| 2018-11-05 | 5715 etc rela | 古河機械金属 | 1484 | 1453 | 1461 | 1472 | 1314.276 | -19 | -1.274 | |||
| 2018-11-02 | 5715 etc rela | 古河機械金属 | 1496 | 1435 | 1453 | 1491 | 1331.24 | 40 | 2.757 | |||
| 2018-11-01 | 5715 etc rela | 古河機械金属 | 1458 | 1400 | 1404 | 1451 | 1295.526 | 51 | 3.643 | |||
| 2018-10-31 | 5715 etc rela | 古河機械金属 | 1402 | 1370 | 1382 | 1400 | 1249.99 | 38 | 2.79 | |||
| 2018-10-30 | 5715 etc rela | 古河機械金属 | 1368 | 1326 | 1331 | 1362 | 1216.062 | 12 | 0.889 | |||
| 2018-10-29 | 5715 etc rela | 古河機械金属 | 1376 | 1336 | 1364 | 1350 | 1205.348 | -10 | -0.735 | |||
| 2018-10-26 | 5715 etc rela | 古河機械金属 | 1406 | 1346 | 1401 | 1360 | 1214.276 | -21 | -1.521 | |||
| 2018-10-25 | 5715 etc rela | 古河機械金属 | 1400 | 1365 | 1371 | 1381 | 1233.026 | -38 | -2.678 | |||
| 2018-10-24 | 5715 etc rela | 古河機械金属 | 1464 | 1415 | 1464 | 1419 | 1266.954 | -20 | -1.39 | |||
| 2018-10-23 | 5715 etc rela | 古河機械金属 | 1483 | 1437 | 1480 | 1439 | 1284.812 | -66 | -4.385 | |||
| 2018-10-22 | 5715 etc rela | 古河機械金属 | 1510 | 1471 | 1483 | 1505 | 1343.74 | 16 | 1.075 | |||
| 2018-10-19 | 5715 etc rela | 古河機械金属 | 1493 | 1471 | 1493 | 1489 | 1329.454 | -16 | -1.063 | |||
| 2018-10-18 | 5715 etc rela | 古河機械金属 | 1526 | 1504 | 1523 | 1505 | 1343.74 | -18 | -1.182 | |||
| 2018-10-17 | 5715 etc rela | 古河機械金属 | 1540 | 1514 | 1529 | 1523 | 1359.811 | 12 | 0.794 | |||
| 2018-10-16 | 5715 etc rela | 古河機械金属 | 1518 | 1493 | 1502 | 1511 | 1349.097 | 14 | 0.935 | |||
| 2018-10-15 | 5715 etc rela | 古河機械金属 | 1521 | 1496 | 1520 | 1497 | 1336.597 | -29 | -1.9 | |||
| 2018-10-12 | 5715 etc rela | 古河機械金属 | 1530 | 1503 | 1519 | 1526 | 1362.49 | 6 | 0.395 | |||
| 2018-10-11 | 5715 etc rela | 古河機械金属 | 1546 | 1501 | 1523 | 1520 | 1357.132 | -50 | -3.185 | |||
| 2018-10-10 | 5715 etc rela | 古河機械金属 | 1617 | 1560 | 1611 | 1570 | 1401.775 | -15 | -0.946 | |||
| 2018-10-09 | 5715 etc rela | 古河機械金属 | 1624 | 1580 | 1620 | 1585 | 1415.168 | -51 | -3.117 | |||
| 2018-10-08 | 5715 etc rela | 古河機械金属 | 1636 | 1636 | 1636 | 1636 | 1460.703 | 0 | 0 | |||
| 2018-10-05 | 5715 etc rela | 古河機械金属 | 1661 | 1622 | 1625 | 1636 | 1460.703 | -9 | -0.547 | |||
| 2018-10-04 | 5715 etc rela | 古河機械金属 | 1674 | 1625 | 1674 | 1645 | 1468.739 | 6 | 0.366 | |||
| 2018-10-03 | 5715 etc rela | 古河機械金属 | 1715 | 1637 | 1691 | 1639 | 1463.382 | -33 | -1.974 | |||
| 2018-10-02 | 5715 etc rela | 古河機械金属 | 1730 | 1668 | 1712 | 1672 | 1492.846 | -29 | -1.705 | |||
| 2018-10-01 | 5715 etc rela | 古河機械金属 | 1725 | 1678 | 1678 | 1701 | 1518.738 | 26 | 1.552 | |||
| 2018-09-28 | 5715 etc rela | 古河機械金属 | 1737 | 1656 | 1671 | 1675 | 1495.524 | 27 | 1.638 | |||
| 2018-09-27 | 5715 etc rela | 古河機械金属 | 1661 | 1606 | 1610 | 1648 | 1471.417 | 16 | 0.98 | |||
| 2018-09-26 | 5715 etc rela | 古河機械金属 | 1663 | 1617 | 1654 | 1632 | 1457.132 | -22 | -1.33 | |||
| 2018-09-25 | 5715 etc rela | 古河機械金属 | 1697 | 1643 | 1675 | 1654 | 1476.774 | -3 | -0.181 | |||
| 2018-09-24 | 5715 etc rela | 古河機械金属 | 1657 | 1657 | 1657 | 1657 | 1479.453 | 0 | 0 | |||
| 2018-09-21 | 5715 etc rela | 古河機械金属 | 1671 | 1639 | 1647 | 1657 | 1479.453 | 32 | 1.969 | |||
| 2018-09-20 | 5715 etc rela | 古河機械金属 | 1654 | 1617 | 1637 | 1625 | 1450.882 | -10 | -0.612 | |||
| 2018-09-19 | 5715 etc rela | 古河機械金属 | 1661 | 1630 | 1648 | 1635 | 1459.81 | 15 | 0.926 | |||
| 2018-09-18 | 5715 etc rela | 古河機械金属 | 1637 | 1579 | 1583 | 1620 | 1446.417 | 38 | 2.402 | |||
| 2018-09-17 | 5715 etc rela | 古河機械金属 | 1582 | 1582 | 1582 | 1582 | 1412.489 | 0 | 0 | |||
| 2018-09-14 | 5715 etc rela | 古河機械金属 | 1597 | 1567 | 1580 | 1582 | 1412.489 | 11 | 0.7 | |||
| 2018-09-13 | 5715 etc rela | 古河機械金属 | 1598 | 1549 | 1550 | 1571 | 1402.668 | 21 | 1.355 | |||
| 2018-09-12 | 5715 etc rela | 古河機械金属 | 1552 | 1523 | 1525 | 1550 | 1383.918 | 17 | 1.109 | |||
| 2018-09-11 | 5715 etc rela | 古河機械金属 | 1544 | 1521 | 1536 | 1533 | 1368.739 | -3 | -0.195 | |||
| 2018-09-10 | 5715 etc rela | 古河機械金属 | 1579 | 1534 | 1550 | 1536 | 1371.418 | -13 | -0.839 | |||
| 2018-09-07 | 5715 etc rela | 古河機械金属 | 1576 | 1525 | 1530 | 1549 | 1383.025 | 11 | 0.715 | |||
| 2018-09-06 | 5715 etc rela | 古河機械金属 | 1597 | 1520 | 1550 | 1538 | 1373.204 | -161 | -9.476 | |||
| 2018-09-05 | 5715 etc rela | 古河機械金属 | 1729 | 1699 | 1719 | 1699 | 1516.953 | -17 | -0.991 | |||
| 2018-09-04 | 5715 etc rela | 古河機械金属 | 1755 | 1714 | 1744 | 1716 | 1532.131 | -10 | -0.579 | |||
| 2018-09-03 | 5715 etc rela | 古河機械金属 | 1784 | 1714 | 1781 | 1726 | 1541.059 | -65 | -3.629 | |||
| 2018-08-31 | 5715 etc rela | 古河機械金属 | 1825 | 1790 | 1825 | 1791 | 1599.095 | -65 | -3.502 | |||
| 2018-08-30 | 5715 etc rela | 古河機械金属 | 1911 | 1844 | 1900 | 1856 | 1657.13 | -21 | -1.119 | |||
| 2018-08-29 | 5715 etc rela | 古河機械金属 | 1882 | 1840 | 1841 | 1877 | 1675.88 | 36 | 1.955 | |||
| 2018-08-28 | 5715 etc rela | 古河機械金属 | 1858 | 1833 | 1840 | 1841 | 1643.737 | 22 | 1.209 | |||
| 2018-08-27 | 5715 etc rela | 古河機械金属 | 1835 | 1812 | 1825 | 1819 | 1624.094 | 10 | 0.553 | |||
| 2018-08-24 | 5715 etc rela | 古河機械金属 | 1826 | 1801 | 1819 | 1809 | 1615.166 | 4 | 0.222 | |||
| 2018-08-23 | 5715 etc rela | 古河機械金属 | 1834 | 1805 | 1830 | 1805 | 1611.595 | -20 | -1.096 | |||
| 2018-08-22 | 5715 etc rela | 古河機械金属 | 1831 | 1773 | 1784 | 1825 | 1629.452 | 57 | 3.224 | |||
| 2018-08-21 | 5715 etc rela | 古河機械金属 | 1820 | 1764 | 1799 | 1768 | 1578.559 | -47 | -2.59 | |||
| 2018-08-20 | 5715 etc rela | 古河機械金属 | 1832 | 1805 | 1820 | 1815 | 1620.523 | -8 | -0.439 | |||
| 2018-08-17 | 5715 etc rela | 古河機械金属 | 1829 | 1804 | 1810 | 1823 | 1627.666 | 24 | 1.334 | |||
| 2018-08-16 | 5715 etc rela | 古河機械金属 | 1803 | 1751 | 1761 | 1799 | 1606.238 | 8 | 0.447 | |||
| 2018-08-15 | 5715 etc rela | 古河機械金属 | 1830 | 1781 | 1801 | 1791 | 1599.095 | 6 | 0.336 | |||
| 2018-08-14 | 5715 etc rela | 古河機械金属 | 1789 | 1728 | 1729 | 1785 | 1593.738 | 90 | 5.31 | |||
| 2018-08-13 | 5715 etc rela | 古河機械金属 | 1770 | 1692 | 1770 | 1695 | 1513.381 | -94 | -5.254 | |||
| 2018-08-10 | 5715 etc rela | 古河機械金属 | 1828 | 1783 | 1820 | 1789 | 1597.309 | -12 | -0.666 | |||
| 2018-08-09 | 5715 etc rela | 古河機械金属 | 1837 | 1800 | 1836 | 1801 | 1608.023 | -28 | -1.531 | |||
| 2018-08-08 | 5715 etc rela | 古河機械金属 | 1837 | 1807 | 1820 | 1829 | 1633.023 | -3 | -0.164 | |||
| 2018-08-07 | 5715 etc rela | 古河機械金属 | 1843 | 1761 | 1765 | 1832 | 1635.702 | -12 | -0.651 | |||
| 2018-08-06 | 5715 etc rela | 古河機械金属 | 1869 | 1611 | 1611 | 1844 | 1646.416 | 214 | 13.129 | |||
| 2018-08-03 | 5715 etc rela | 古河機械金属 | 1662 | 1625 | 1660 | 1630 | 1455.346 | -25 | -1.511 | |||
| 2018-08-02 | 5715 etc rela | 古河機械金属 | 1686 | 1654 | 1680 | 1655 | 1477.667 | -42 | -2.475 | |||
| 2018-08-01 | 5715 etc rela | 古河機械金属 | 1704 | 1677 | 1702 | 1697 | 1515.167 | -2 | -0.118 | |||
| 2018-07-31 | 5715 etc rela | 古河機械金属 | 1708 | 1685 | 1695 | 1699 | 1516.953 | 18 | 1.071 | |||
| 2018-07-30 | 5715 etc rela | 古河機械金属 | 1697 | 1678 | 1687 | 1681 | 1500.881 | -1 | -0.059 | |||
| 2018-07-27 | 5715 etc rela | 古河機械金属 | 1696 | 1674 | 1689 | 1682 | 1501.774 | -2 | -0.119 | |||
| 2018-07-26 | 5715 etc rela | 古河機械金属 | 1693 | 1672 | 1680 | 1684 | 1503.56 | 20 | 1.202 | |||
| 2018-07-25 | 5715 etc rela | 古河機械金属 | 1689 | 1640 | 1650 | 1664 | 1485.703 | 21 | 1.278 | |||
| 2018-07-24 | 5715 etc rela | 古河機械金属 | 1644 | 1577 | 1577 | 1643 | 1466.953 | 81 | 5.186 | |||
| 2018-07-23 | 5715 etc rela | 古河機械金属 | 1570 | 1540 | 1545 | 1562 | 1394.632 | 18 | 1.166 | |||
| 2018-07-20 | 5715 etc rela | 古河機械金属 | 1599 | 1542 | 1593 | 1544 | 1378.561 | -54 | -3.379 | |||
| 2018-07-19 | 5715 etc rela | 古河機械金属 | 1617 | 1596 | 1604 | 1598 | 1426.775 | 9 | 0.566 | |||
| 2018-07-18 | 5715 etc rela | 古河機械金属 | 1622 | 1589 | 1619 | 1589 | 1418.739 | -18 | -1.12 | |||
| 2018-07-17 | 5715 etc rela | 古河機械金属 | 1631 | 1607 | 1625 | 1607 | 1434.81 | -22 | -1.351 | |||
| 2018-07-16 | 5715 etc rela | 古河機械金属 | 1629 | 1629 | 1629 | 1629 | 1454.453 | 0 | 0 | |||
| 2018-07-13 | 5715 etc rela | 古河機械金属 | 1638 | 1604 | 1617 | 1629 | 1454.453 | 29 | 1.812 | |||
| 2018-07-12 | 5715 etc rela | 古河機械金属 | 1634 | 1595 | 1619 | 1600 | 1428.56 | -25 | -1.538 | |||
| 2018-07-11 | 5715 etc rela | 古河機械金属 | 1637 | 1603 | 1630 | 1625 | 1450.882 | -33 | -1.99 | |||
| 2018-07-10 | 5715 etc rela | 古河機械金属 | 1674 | 1635 | 1639 | 1658 | 1480.346 | 48 | 2.981 | |||
| 2018-07-09 | 5715 etc rela | 古河機械金属 | 1612 | 1580 | 1590 | 1610 | 1437.489 | 27 | 1.706 | |||
| 2018-07-06 | 5715 etc rela | 古河機械金属 | 1595 | 1571 | 1574 | 1583 | 1413.382 | 24 | 1.539 | |||
| 2018-07-05 | 5715 etc rela | 古河機械金属 | 1586 | 1553 | 1579 | 1559 | 1391.953 | -21 | -1.329 | |||
| 2018-07-04 | 5715 etc rela | 古河機械金属 | 1590 | 1539 | 1539 | 1580 | 1410.703 | 35 | 2.265 | |||
| 2018-07-03 | 5715 etc rela | 古河機械金属 | 1568 | 1531 | 1564 | 1545 | 1379.454 | -11 | -0.707 | |||
| 2018-07-02 | 5715 etc rela | 古河機械金属 | 1634 | 1553 | 1631 | 1556 | 1389.275 | -87 | -5.295 | |||
| 2018-06-29 | 5715 etc rela | 古河機械金属 | 1646 | 1596 | 1606 | 1643 | 1466.953 | 33 | 2.05 | |||
| 2018-06-28 | 5715 etc rela | 古河機械金属 | 1613 | 1580 | 1585 | 1610 | 1437.489 | 25 | 1.577 | |||
| 2018-06-27 | 5715 etc rela | 古河機械金属 | 1619 | 1574 | 1617 | 1585 | 1415.168 | -19 | -1.185 | |||
| 2018-06-26 | 5715 etc rela | 古河機械金属 | 1606 | 1544 | 1562 | 1604 | 1432.132 | 30 | 1.906 | |||
| 2018-06-25 | 5715 etc rela | 古河機械金属 | 1608 | 1571 | 1593 | 1574 | 1405.346 | -7 | -0.443 | |||
| 2018-06-22 | 5715 etc rela | 古河機械金属 | 1587 | 1542 | 1547 | 1581 | 1411.596 | 2 | 0.127 | |||
| 2018-06-21 | 5715 etc rela | 古河機械金属 | 1604 | 1576 | 1584 | 1579 | 1409.81 | -15 | -0.941 | |||
| 2018-06-20 | 5715 etc rela | 古河機械金属 | 1598 | 1536 | 1562 | 1594 | 1423.203 | 17 | 1.078 | |||
| 2018-06-19 | 5715 etc rela | 古河機械金属 | 1628 | 1574 | 1607 | 1577 | 1408.025 | -43 | -2.654 | |||
| 2018-06-18 | 5715 etc rela | 古河機械金属 | 1630 | 1598 | 1630 | 1620 | 1446.417 | -15 | -0.917 | |||
| 2018-06-15 | 5715 etc rela | 古河機械金属 | 1669 | 1635 | 1665 | 1635 | 1459.81 | -27 | -1.625 | |||
| 2018-06-14 | 5715 etc rela | 古河機械金属 | 1694 | 1660 | 1682 | 1662 | 1483.917 | -28 | -1.657 | |||
| 2018-06-13 | 5715 etc rela | 古河機械金属 | 1700 | 1675 | 1682 | 1690 | 1508.917 | 16 | 0.956 | |||
| 2018-06-12 | 5715 etc rela | 古河機械金属 | 1707 | 1674 | 1695 | 1674 | 1494.631 | -18 | -1.064 | |||
| 2018-06-11 | 5715 etc rela | 古河機械金属 | 1717 | 1687 | 1709 | 1692 | 1510.703 | -4 | -0.236 | |||
| 2018-06-08 | 5715 etc rela | 古河機械金属 | 1727 | 1692 | 1709 | 1696 | 1514.274 | -13 | -0.761 | |||
| 2018-06-07 | 5715 etc rela | 古河機械金属 | 1729 | 1703 | 1707 | 1709 | 1525.881 | 21 | 1.244 | |||
| 2018-06-06 | 5715 etc rela | 古河機械金属 | 1698 | 1655 | 1665 | 1688 | 1507.131 | 33 | 1.994 | |||
| 2018-06-05 | 5715 etc rela | 古河機械金属 | 1670 | 1646 | 1656 | 1655 | 1477.667 | 4 | 0.242 | |||
| 2018-06-04 | 5715 etc rela | 古河機械金属 | 1660 | 1636 | 1640 | 1651 | 1474.096 | 4 | 0.243 | |||
| 2018-06-01 | 5715 etc rela | 古河機械金属 | 1658 | 1592 | 1595 | 1647 | 1470.524 | 46 | 2.873 | |||
| 2018-05-31 | 5715 etc rela | 古河機械金属 | 1623 | 1596 | 1620 | 1601 | 1429.453 | -8 | -0.497 | |||
| 2018-05-30 | 5715 etc rela | 古河機械金属 | 1614 | 1596 | 1610 | 1609 | 1436.596 | -33 | -2.01 | |||
| 2018-05-29 | 5715 etc rela | 古河機械金属 | 1680 | 1629 | 1675 | 1642 | 1466.06 | -35 | -2.087 | |||
| 2018-05-28 | 5715 etc rela | 古河機械金属 | 1695 | 1666 | 1685 | 1677 | 1497.31 | -23 | -1.353 | |||
| 2018-05-25 | 5715 etc rela | 古河機械金属 | 1728 | 1698 | 1722 | 1700 | 1517.845 | -36 | -2.074 | |||
| 2018-05-24 | 5715 etc rela | 古河機械金属 | 1773 | 1722 | 1773 | 1736 | 1549.988 | -42 | -2.362 | |||
| 2018-05-23 | 5715 etc rela | 古河機械金属 | 1790 | 1762 | 1790 | 1778 | 1587.488 | -21 | -1.167 | |||
| 2018-05-22 | 5715 etc rela | 古河機械金属 | 1810 | 1792 | 1806 | 1799 | 1606.238 | -3 | -0.166 | |||
| 2018-05-21 | 5715 etc rela | 古河機械金属 | 1810 | 1798 | 1808 | 1802 | 1608.916 | -3 | -0.166 | |||
| 2018-05-18 | 5715 etc rela | 古河機械金属 | 1815 | 1798 | 1811 | 1805 | 1611.595 | -6 | -0.331 | |||
| 2018-05-17 | 5715 etc rela | 古河機械金属 | 1811 | 1787 | 1801 | 1811 | 1616.952 | 3 | 0.166 | |||
| 2018-05-16 | 5715 etc rela | 古河機械金属 | 1809 | 1783 | 1806 | 1808 | 1614.273 | -3 | -0.166 | |||
| 2018-05-15 | 5715 etc rela | 古河機械金属 | 1823 | 1787 | 1810 | 1811 | 1616.952 | 11 | 0.611 | |||
| 2018-05-14 | 5715 etc rela | 古河機械金属 | 1825 | 1780 | 1825 | 1800 | 1607.13 | -9 | -0.498 | |||
| 2018-05-11 | 5715 etc rela | 古河機械金属 | 1883 | 1791 | 1866 | 1809 | 1615.166 | -56 | -3.003 | |||
| 2018-05-10 | 5715 etc rela | 古河機械金属 | 2224 | 1862 | 2200 | 1865 | 1665.166 | -324 | -14.801 | |||
| 2018-05-09 | 5715 etc rela | 古河機械金属 | 2208 | 2181 | 2203 | 2189 | 1954.449 | -29 | -1.307 | |||
| 2018-05-08 | 5715 etc rela | 古河機械金属 | 2242 | 2211 | 2212 | 2218 | 1980.342 | 6 | 0.271 | |||
| 2018-05-07 | 5715 etc rela | 古河機械金属 | 2214 | 2183 | 2210 | 2212 | 1974.985 | 8 | 0.363 | |||
| 2018-05-04 | 5715 etc rela | 古河機械金属 | 2204 | 2204 | 2204 | 2204 | 1967.842 | 0 | 0 | |||
| 2018-05-03 | 5715 etc rela | 古河機械金属 | 2204 | 2204 | 2204 | 2204 | 1967.842 | 0 | 0 | |||
| 2018-05-02 | 5715 etc rela | 古河機械金属 | 2220 | 2189 | 2215 | 2204 | 1967.842 | -5 | -0.226 | |||
| 2018-05-01 | 5715 etc rela | 古河機械金属 | 2209 | 2176 | 2193 | 2209 | 1972.306 | 0 | 0 | |||
| 2018-04-30 | 5715 etc rela | 古河機械金属 | 2209 | 2209 | 2209 | 2209 | 1972.306 | 0 | 0 | |||
| 2018-04-27 | 5715 etc rela | 古河機械金属 | 2221 | 2194 | 2221 | 2209 | 1972.306 | -2 | -0.09 | |||
| 2018-04-26 | 5715 etc rela | 古河機械金属 | 2219 | 2199 | 2218 | 2211 | 1974.092 | 11 | 0.5 | |||
| 2018-04-25 | 5715 etc rela | 古河機械金属 | 2200 | 2159 | 2180 | 2200 | 1964.271 | 6 | 0.273 | |||
| 2018-04-24 | 5715 etc rela | 古河機械金属 | 2202 | 2182 | 2195 | 2194 | 1958.913 | -9 | -0.409 | |||
| 2018-04-23 | 5715 etc rela | 古河機械金属 | 2219 | 2180 | 2180 | 2203 | 1966.949 | 35 | 1.614 | |||
| 2018-04-20 | 5715 etc rela | 古河機械金属 | 2180 | 2140 | 2161 | 2168 | 1935.699 | 15 | 0.697 | |||
| 2018-04-19 | 5715 etc rela | 古河機械金属 | 2172 | 2121 | 2129 | 2153 | 1922.307 | 46 | 2.183 | |||
| 2018-04-18 | 5715 etc rela | 古河機械金属 | 2113 | 2065 | 2072 | 2107 | 1881.235 | 45 | 2.182 | |||
| 2018-04-17 | 5715 etc rela | 古河機械金属 | 2080 | 2039 | 2077 | 2062 | 1841.057 | -14 | -0.674 | |||
| 2018-04-16 | 5715 etc rela | 古河機械金属 | 2099 | 2059 | 2084 | 2076 | 1853.557 | 12 | 0.581 | |||
| 2018-04-13 | 5715 etc rela | 古河機械金属 | 2090 | 2039 | 2044 | 2064 | 1842.843 | 42 | 2.077 | |||
| 2018-04-12 | 5715 etc rela | 古河機械金属 | 2061 | 2020 | 2058 | 2022 | 1805.343 | -41 | -1.987 | |||
| 2018-04-11 | 5715 etc rela | 古河機械金属 | 2084 | 2042 | 2060 | 2063 | 1841.95 | 32 | 1.576 | |||
| 2018-04-10 | 5715 etc rela | 古河機械金属 | 2036 | 1967 | 1980 | 2031 | 1813.379 | 41 | 2.06 | |||
| 2018-04-09 | 5715 etc rela | 古河機械金属 | 1991 | 1958 | 1972 | 1990 | 1776.772 | 5 | 0.252 | |||
| 2018-04-06 | 5715 etc rela | 古河機械金属 | 1997 | 1977 | 1978 | 1985 | 1772.308 | 2 | 0.101 | |||
| 2018-04-05 | 5715 etc rela | 古河機械金属 | 2008 | 1964 | 2006 | 1983 | 1770.522 | -3 | -0.151 | |||
| 2018-04-04 | 5715 etc rela | 古河機械金属 | 1990 | 1941 | 1953 | 1986 | 1773.201 | 26 | 1.327 | |||
| 2018-04-03 | 5715 etc rela | 古河機械金属 | 1964 | 1928 | 1947 | 1960 | 1749.986 | -18 | -0.91 | |||
| 2018-04-02 | 5715 etc rela | 古河機械金属 | 2003 | 1978 | 1985 | 1978 | 1766.058 | -7 | -0.353 | |||
| 2018-03-30 | 5715 etc rela | 古河機械金属 | 1994 | 1958 | 1979 | 1985 | 1772.308 | 27 | 1.379 | |||
| 2018-03-29 | 5715 etc rela | 古河機械金属 | 1981 | 1938 | 1964 | 1958 | 1748.201 | 20 | 1.032 | |||
| 2018-03-28 | 5715 etc rela | 古河機械金属 | 1975 | 1913 | 1953 | 1938 | 1730.344 | -99 | -4.86 | |||
| 2018-03-27 | 5715 etc rela | 古河機械金属 | 2041 | 1987 | 1999 | 2037 | 1774.093 | 78 | 3.982 | |||
| 2018-03-26 | 5715 etc rela | 古河機械金属 | 1960 | 1901 | 1949 | 1959 | 1706.161 | 0 | 0 | |||
| 2018-03-23 | 5715 etc rela | 古河機械金属 | 2032 | 1948 | 2026 | 1959 | 1706.161 | -138 | -6.581 | |||
| 2018-03-22 | 5715 etc rela | 古河機械金属 | 2104 | 2072 | 2073 | 2097 | 1826.349 | 22 | 1.06 | |||
| 2018-03-21 | 5715 etc rela | 古河機械金属 | 2075 | 2075 | 2075 | 2075 | 1807.189 | 0 | 0 | |||
| 2018-03-20 | 5715 etc rela | 古河機械金属 | 2091 | 2051 | 2054 | 2075 | 1807.189 | 4 | 0.193 | |||
| 2018-03-19 | 5715 etc rela | 古河機械金属 | 2092 | 2057 | 2070 | 2071 | 1803.705 | -9 | -0.433 | |||
| 2018-03-16 | 5715 etc rela | 古河機械金属 | 2094 | 2072 | 2084 | 2080 | 1811.544 | -6 | -0.288 | |||
| 2018-03-15 | 5715 etc rela | 古河機械金属 | 2090 | 2053 | 2070 | 2086 | 1816.769 | 10 | 0.482 | |||
| 2018-03-14 | 5715 etc rela | 古河機械金属 | 2113 | 2066 | 2097 | 2076 | 1808.06 | -50 | -2.352 | |||
| 2018-03-13 | 5715 etc rela | 古河機械金属 | 2131 | 2099 | 2131 | 2126 | 1851.607 | -12 | -0.561 | |||
| 2018-03-12 | 5715 etc rela | 古河機械金属 | 2159 | 2119 | 2132 | 2138 | 1862.058 | 42 | 2.004 | |||
| 2018-03-09 | 5715 etc rela | 古河機械金属 | 2142 | 2082 | 2108 | 2096 | 1825.479 | 1 | 0.048 | |||
| 2018-03-08 | 5715 etc rela | 古河機械金属 | 2102 | 2051 | 2080 | 2095 | 1824.608 | 24 | 1.159 | |||
| 2018-03-07 | 5715 etc rela | 古河機械金属 | 2107 | 2057 | 2086 | 2071 | 1803.705 | -30 | -1.428 | |||
| 2018-03-06 | 5715 etc rela | 古河機械金属 | 2134 | 2100 | 2107 | 2101 | 1829.833 | 28 | 1.351 | |||
| 2018-03-05 | 5715 etc rela | 古河機械金属 | 2102 | 2060 | 2082 | 2073 | 1805.447 | -43 | -2.032 | |||
| 2018-03-02 | 5715 etc rela | 古河機械金属 | 2129 | 2093 | 2111 | 2116 | 1842.897 | -65 | -2.98 | |||
| 2018-03-01 | 5715 etc rela | 古河機械金属 | 2217 | 2174 | 2217 | 2181 | 1899.508 | -47 | -2.11 | |||
| 2018-02-28 | 5715 etc rela | 古河機械金属 | 2269 | 2228 | 2265 | 2228 | 1940.442 | -51 | -2.238 | |||
| 2018-02-27 | 5715 etc rela | 古河機械金属 | 2300 | 2272 | 2294 | 2279 | 1984.86 | 9 | 0.396 | |||
| 2018-02-26 | 5715 etc rela | 古河機械金属 | 2323 | 2267 | 2323 | 2270 | 1977.021 | -7 | -0.307 | |||
| 2018-02-23 | 5715 etc rela | 古河機械金属 | 2280 | 2247 | 2250 | 2277 | 1983.118 | 32 | 1.425 | |||
| 2018-02-22 | 5715 etc rela | 古河機械金属 | 2270 | 2233 | 2270 | 2245 | 1955.248 | -60 | -2.603 | |||
| 2018-02-21 | 5715 etc rela | 古河機械金属 | 2323 | 2282 | 2299 | 2305 | 2007.504 | 1 | 0.043 | |||
| 2018-02-20 | 5715 etc rela | 古河機械金属 | 2320 | 2281 | 2304 | 2304 | 2006.633 | 0 | 0 | |||
| 2018-02-19 | 5715 etc rela | 古河機械金属 | 2309 | 2217 | 2217 | 2304 | 2006.633 | 94 | 4.253 | |||
| 2018-02-16 | 5715 etc rela | 古河機械金属 | 2233 | 2188 | 2205 | 2210 | 1924.765 | -1 | -0.045 | |||
| 2018-02-15 | 5715 etc rela | 古河機械金属 | 2229 | 2185 | 2229 | 2211 | 1925.636 | 27 | 1.236 | |||
| 2018-02-14 | 5715 etc rela | 古河機械金属 | 2233 | 2163 | 2202 | 2184 | 1902.121 | 8 | 0.368 | |||
| 2018-02-13 | 5715 etc rela | 古河機械金属 | 2254 | 2174 | 2250 | 2176 | 1895.153 | -24 | -1.091 | |||
| 2018-02-12 | 5715 etc rela | 古河機械金属 | 2200 | 2200 | 2200 | 2200 | 1916.056 | 0 | 0 | |||
| 2018-02-09 | 5715 etc rela | 古河機械金属 | 2244 | 2156 | 2203 | 2200 | 1916.056 | -164 | -6.937 | |||
| 2018-02-08 | 5715 etc rela | 古河機械金属 | 2395 | 2240 | 2270 | 2364 | 2058.889 | 94 | 4.141 | |||
| 2018-02-07 | 5715 etc rela | 古河機械金属 | 2365 | 2266 | 2312 | 2270 | 1977.021 | -9 | -0.395 | |||
| 2018-02-06 | 5715 etc rela | 古河機械金属 | 2287 | 2213 | 2224 | 2279 | 1984.86 | -86 | -3.636 | |||
| 2018-02-05 | 5715 etc rela | 古河機械金属 | 2420 | 2363 | 2417 | 2365 | 2059.76 | -134 | -5.362 | |||
| 2018-02-02 | 5715 etc rela | 古河機械金属 | 2512 | 2476 | 2500 | 2499 | 2176.465 | -18 | -0.715 | |||
| 2018-02-01 | 5715 etc rela | 古河機械金属 | 2531 | 2485 | 2512 | 2517 | 2192.142 | 42 | 1.697 | |||
| 2018-01-31 | 5715 etc rela | 古河機械金属 | 2531 | 2473 | 2492 | 2475 | 2155.563 | -23 | -0.921 | |||
| 2018-01-30 | 5715 etc rela | 古河機械金属 | 2528 | 2472 | 2516 | 2498 | 2175.594 | -28 | -1.108 | |||
| 2018-01-29 | 5715 etc rela | 古河機械金属 | 2546 | 2516 | 2540 | 2526 | 2199.98 | -15 | -0.59 | |||
| 2018-01-26 | 5715 etc rela | 古河機械金属 | 2564 | 2530 | 2545 | 2541 | 2213.044 | 21 | 0.833 | |||
| 2018-01-25 | 5715 etc rela | 古河機械金属 | 2562 | 2516 | 2549 | 2520 | 2194.755 | -48 | -1.869 | |||
| 2018-01-24 | 5715 etc rela | 古河機械金属 | 2598 | 2537 | 2550 | 2568 | 2236.56 | 4 | 0.156 | |||
| 2018-01-23 | 5715 etc rela | 古河機械金属 | 2579 | 2557 | 2565 | 2564 | 2233.076 | 10 | 0.392 | |||
| 2018-01-22 | 5715 etc rela | 古河機械金属 | 2578 | 2540 | 2574 | 2554 | 2224.366 | -33 | -1.276 | |||
| 2018-01-19 | 5715 etc rela | 古河機械金属 | 2588 | 2534 | 2545 | 2587 | 2253.107 | 56 | 2.213 | |||
| 2018-01-18 | 5715 etc rela | 古河機械金属 | 2598 | 2520 | 2597 | 2531 | 2204.335 | -29 | -1.133 | |||
| 2018-01-17 | 5715 etc rela | 古河機械金属 | 2569 | 2524 | 2540 | 2560 | 2229.592 | -15 | -0.583 | |||
| 2018-01-16 | 5715 etc rela | 古河機械金属 | 2614 | 2552 | 2605 | 2575 | 2242.656 | -32 | -1.227 | |||
| 2018-01-15 | 5715 etc rela | 古河機械金属 | 2681 | 2605 | 2681 | 2607 | 2270.526 | -43 | -1.623 | |||
| 2018-01-12 | 5715 etc rela | 古河機械金属 | 2660 | 2601 | 2621 | 2650 | 2307.976 | 23 | 0.876 | |||
| 2018-01-11 | 5715 etc rela | 古河機械金属 | 2636 | 2520 | 2532 | 2627 | 2287.945 | 77 | 3.02 | |||
| 2018-01-10 | 5715 etc rela | 古河機械金属 | 2560 | 2516 | 2521 | 2550 | 2220.883 | 22 | 0.87 | |||
| 2018-01-09 | 5715 etc rela | 古河機械金属 | 2563 | 2515 | 2528 | 2528 | 2201.722 | 37 | 1.485 | |||
| 2018-01-08 | 5715 etc rela | 古河機械金属 | 2491 | 2491 | 2491 | 2491 | 2169.498 | 0 | 0 | |||
| 2018-01-05 | 5715 etc rela | 古河機械金属 | 2508 | 2427 | 2448 | 2491 | 2169.498 | 52 | 2.132 | |||
| 2018-01-04 | 5715 etc rela | 古河機械金属 | 2451 | 2356 | 2362 | 2439 | 2124.209 | 127 | 5.493 | |||
| 2018-01-03 | 5715 etc rela | 古河機械金属 | 2312 | 2312 | 2312 | 2312 | 2013.6 | 0 | 0 | |||
| 2018-01-02 | 5715 etc rela | 古河機械金属 | 2312 | 2312 | 2312 | 2312 | 2013.6 | 0 | 0 | |||
| 2018-01-01 | 5715 etc rela | 古河機械金属 | 2312 | 2312 | 2312 | 2312 | 2013.6 | 0 | 0 |