Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.742 |
atratio_n002_n001 |
16.68 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
3.38 |
mratio_0003_0005 |
863億円 |
863 |
mvalue_00400_01000 |
2025-08-07 |
|
5711;5714;5706 |
三菱マ;ＤＯＷＡ;三井金 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.705 |
gratio_n001_n0.5 |
2.03 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.712 |
atratio_n002_n001 |
-30.219 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
2.51 |
mratio_0002_0003 |
879億円 |
879 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5711;5714;5706 |
三菱マ;ＤＯＷＡ;三井金 |
-0.551 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_n3 |
-0.278 |
-1.434 |
mrstrength_n002_n001 |
2470.2 |
-2.397 |
ma5_dratio_n05_000 |
2408.9 |
0.087 |
ma10_dratio_000_005 |
2264.76 |
6.457 |
ma25_dratio_005_007 |
2216.62 |
8.769 |
ma50_dratio_007_010 |
2152.467 |
12.011 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.158 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.327 |
atratio_n002_n001 |
-15.668 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
2.51 |
mratio_0002_0003 |
894億円 |
894 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5711;5714;5706 |
三菱マ;ＤＯＷＡ;三井金 |
0.913 |
貸借 |
-2.24 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-1.134 |
mrstrength_n002_n001 |
2471.8 |
-0.761 |
ma5_dratio_n05_000 |
2381.6 |
2.998 |
ma10_dratio_000_005 |
2256.72 |
8.698 |
ma25_dratio_007_010 |
2209.92 |
10.999 |
ma50_dratio_010_015 |
2150.173 |
14.084 |
ma75_dratio_010_015 |
-0.241 |
gratio_n0.5_0000 |
2.863 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.545 |
atratio_n002_n001 |
-41.994 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
2.51 |
mratio_0002_0003 |
906億円 |
906 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5711;5714;5706 |
三菱マ;ＤＯＷＡ;三井金 |
-0.015 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.106 |
mrstrength_n002_n001 |
2471 |
0.607 |
ma5_dratio_000_005 |
2349.3 |
5.819 |
ma10_dratio_005_007 |
2249.92 |
10.493 |
ma25_dratio_010_015 |
2202.92 |
12.85 |
ma50_dratio_010_015 |
2147.187 |
15.779 |
ma75_dratio_015_020 |
0.396 |
gratio_0000_00.5 |
2.663 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
1.979 |
atratio_0001_0002 |
31.125 |
vratio_0025_0050 |
17.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
2.51 |
mratio_0002_0003 |
920億円 |
920 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5711;5706;5714 |
三菱マ;三井金;ＤＯＷＡ |
0.378 |
貸借 |
1.601 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.645 |
mrstrength_0001_0002 |
2468.2 |
2.301 |
ma5_dratio_000_005 |
2310.8 |
9.27 |
ma10_dratio_007_010 |
2242.44 |
12.601 |
ma25_dratio_010_015 |
2195.34 |
15.016 |
ma50_dratio_015_020 |
2144.16 |
17.762 |
ma75_dratio_015_020 |
0.969 |
gratio_00.5_0001 |
2.881 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
2.356 |
atratio_0002_0003 |
41.518 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
4.44 |
mratio_0003_0005 |
902億円 |
902 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5711;5706;5714 |
三菱マ;三井金;ＤＯＷＡ |
1.652 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_none |
0.255 |
2.101 |
mrstrength_0002_0005 |
2415 |
2.526 |
ma5_dratio_000_005 |
2266.2 |
9.258 |
ma10_dratio_007_010 |
2232.76 |
10.894 |
ma25_dratio_010_015 |
2187.14 |
13.207 |
ma50_dratio_010_015 |
2140.987 |
15.648 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.023 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.225 |
atratio_n002_n001 |
-65.319 |
vratio_n075_n050 |
16.4 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
4.44 |
mratio_0003_0005 |
882億円 |
882 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5711;5706;5714 |
三菱マ;三井金;ＤＯＷＡ |
-1.116 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
-0.664 |
mrstrength_n001_n0.5 |
2347.6 |
3.041 |
ma5_dratio_000_005 |
2229.5 |
8.5 |
ma10_dratio_007_010 |
2223.44 |
8.795 |
ma25_dratio_007_010 |
2179.4 |
10.994 |
ma50_dratio_010_015 |
2138.573 |
13.113 |
ma75_dratio_010_015 |
0.694 |
gratio_00.5_0001 |
3.417 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-49.448 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
4.44 |
mratio_0003_0005 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
5711;5706;5714 |
三菱マ;三井金;ＤＯＷＡ |
-2.017 |
貸借 |
1.087 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.993 |
mrstrength_n001_n0.5 |
2291.4 |
6.878 |
ma5_dratio_005_007 |
2202.4 |
11.197 |
ma10_dratio_010_015 |
2215.16 |
10.556 |
ma25_dratio_010_015 |
2172.94 |
12.704 |
ma50_dratio_010_015 |
2136.973 |
14.601 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.139 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
9.429 |
atratio_0005_0010 |
357.217 |
vratio_0300_0500 |
16.7 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
4.44 |
mratio_0003_0005 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
2.546 |
貸借 |
6.883 |
rstrength_0005_0010 |
cont_06 |
0.059 |
9.37 |
mrstrength_0005_0010 |
2227.6 |
10.971 |
ma5_dratio_010_015 |
2175.3 |
13.639 |
ma10_dratio_010_015 |
2207.32 |
11.991 |
ma25_dratio_010_015 |
2165.38 |
14.16 |
ma50_dratio_010_015 |
2134.587 |
15.807 |
ma75_dratio_015_020 |
2.213 |
gratio_0002_0003 |
7.059 |
volaratio_007_010 |
| 2025-07-02 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
5.61 |
atratio_0005_0010 |
289.319 |
vratio_0200_0300 |
15.3 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
4.44 |
mratio_0003_0005 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
1.5 |
貸借 |
4.11 |
rstrength_0002_0005 |
cont_05 |
-0.56 |
6.17 |
mrstrength_0005_0010 |
2153.4 |
4.904 |
ma5_dratio_000_005 |
2145.4 |
5.295 |
ma10_dratio_005_007 |
2196.72 |
2.835 |
ma25_dratio_000_005 |
2157.12 |
4.723 |
ma50_dratio_000_005 |
2131.587 |
5.977 |
ma75_dratio_005_007 |
1.169 |
gratio_0001_0002 |
6.592 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
4.87 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
4.12 |
mratio_0003_0005 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-1.038 |
貸借 |
1.085 |
rstrength_0001_0002 |
cont_04 |
-1.238 |
1.285 |
mrstrength_0001_0002 |
2117.4 |
1.02 |
ma5_dratio_000_005 |
2139.9 |
-0.042 |
ma10_dratio_n05_000 |
2195.28 |
-2.564 |
ma25_dratio_n05_000 |
2153.84 |
-0.689 |
ma50_dratio_n05_000 |
2130.733 |
0.388 |
ma75_dratio_000_005 |
-0.374 |
gratio_n0.5_0000 |
1.277 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-12.994 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
4.12 |
mratio_0003_0005 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.363 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_03 |
0.838 |
-0.462 |
mrstrength_n0.5_n0.2 |
2111.4 |
1.26 |
ma5_dratio_000_005 |
2150.8 |
-0.595 |
ma10_dratio_n05_000 |
2197.08 |
-2.689 |
ma25_dratio_n05_000 |
2151.62 |
-0.633 |
ma50_dratio_n05_000 |
2131.613 |
0.3 |
ma75_dratio_000_005 |
0.845 |
gratio_00.5_0001 |
1.929 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
1.38 |
atratio_0001_0002 |
-21.421 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
4.12 |
mratio_0003_0005 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
5.008 |
貸借 |
-3.628 |
rstrength_n005_n002 |
cont_02 |
1.43 |
-0.05 |
mrstrength_n0.2_0000 |
2113.4 |
0.785 |
ma5_dratio_000_005 |
2159.3 |
-1.357 |
ma10_dratio_n05_000 |
2197.76 |
-3.083 |
ma25_dratio_n05_000 |
2149 |
-0.884 |
ma50_dratio_n05_000 |
2131.987 |
-0.093 |
ma75_dratio_n05_000 |
0.809 |
gratio_00.5_0001 |
1.185 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
1.058 |
atratio_0001_0002 |
44.855 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
4.12 |
mratio_0003_0005 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
1.27 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-0.592 |
mrstrength_n001_n0.5 |
2123 |
-1.036 |
ma5_dratio_n05_000 |
2167.1 |
-3.05 |
ma10_dratio_n05_000 |
2198.52 |
-4.436 |
ma25_dratio_n05_000 |
2146.34 |
-2.112 |
ma50_dratio_n05_000 |
2132.773 |
-1.49 |
ma75_dratio_n05_000 |
-0.673 |
gratio_n001_n0.5 |
2.373 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.422 |
atratio_n002_n001 |
22.682 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
4.12 |
mratio_0003_0005 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.318 |
貸借 |
-1.104 |
rstrength_n002_n001 |
cont_n3 |
0.391 |
-1.813 |
mrstrength_n002_n001 |
2137.4 |
-2.732 |
ma5_dratio_n05_000 |
2177 |
-4.502 |
ma10_dratio_n05_000 |
2199.64 |
-5.485 |
ma25_dratio_n07_n05 |
2143.68 |
-3.017 |
ma50_dratio_n05_000 |
2133.867 |
-2.571 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.816 |
atratio_n002_n001 |
-12.586 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
5.05 |
mratio_0005_0010 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.653 |
貸借 |
-2.469 |
rstrength_n005_n002 |
cont_n2 |
1.138 |
-2.954 |
mrstrength_n005_n002 |
2162.4 |
-2.469 |
ma5_dratio_n05_000 |
2189.7 |
-3.685 |
ma10_dratio_n05_000 |
2201.44 |
-4.199 |
ma25_dratio_n05_000 |
2140.18 |
-1.457 |
ma50_dratio_n05_000 |
2135.853 |
-1.257 |
ma75_dratio_n05_000 |
0.698 |
gratio_00.5_0001 |
2.658 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
-76.763 |
vratio_n100_n075 |
14.7 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
5.05 |
mratio_0005_0010 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.969 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-1.249 |
mrstrength_n002_n001 |
2190.2 |
-1.927 |
ma5_dratio_n05_000 |
2197.3 |
-2.244 |
ma10_dratio_n05_000 |
2201.56 |
-2.433 |
ma25_dratio_n05_000 |
2136.36 |
0.545 |
ma50_dratio_000_005 |
2137.2 |
0.505 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
296.19 |
vratio_0200_0300 |
14.9 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
5.05 |
mratio_0005_0010 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.539 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.451 |
mrstrength_00.2_00.5 |
2205.2 |
-1.233 |
ma5_dratio_n05_000 |
2203.5 |
-1.157 |
ma10_dratio_n05_000 |
2200.04 |
-1.002 |
ma25_dratio_n05_000 |
2129.24 |
2.29 |
ma50_dratio_000_005 |
2136.92 |
1.922 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.407 |
atratio_n002_n001 |
-21.053 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
5.05 |
mratio_0005_0010 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-1.42 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_n2 |
-1.02 |
-0.387 |
mrstrength_n0.5_n0.2 |
2211.2 |
-1.728 |
ma5_dratio_n05_000 |
2214 |
-1.852 |
ma10_dratio_n05_000 |
2198 |
-1.137 |
ma25_dratio_n05_000 |
2122.86 |
2.362 |
ma50_dratio_000_005 |
2136.133 |
1.726 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.957 |
atratio_n002_n001 |
15.318 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
5.05 |
mratio_0005_0010 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.297 |
貸借 |
-2.254 |
rstrength_n005_n002 |
cont_none |
0.904 |
-2.861 |
mrstrength_n005_n002 |
2216.6 |
-0.568 |
ma5_dratio_n05_000 |
2226.6 |
-1.015 |
ma10_dratio_n05_000 |
2195.76 |
0.375 |
ma25_dratio_000_005 |
2114.16 |
4.249 |
ma50_dratio_000_005 |
2134.853 |
3.239 |
ma75_dratio_000_005 |
-1.423 |
gratio_n002_n001 |
1.779 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
-4.814 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
4.61 |
mratio_0003_0005 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.99 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_03 |
0.588 |
0.537 |
mrstrength_00.5_00.7 |
2217 |
1.398 |
ma5_dratio_000_005 |
2234.5 |
0.604 |
ma10_dratio_000_005 |
2191.52 |
2.577 |
ma25_dratio_000_005 |
2107.98 |
6.642 |
ma50_dratio_005_007 |
2133.773 |
5.353 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
-35.891 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
4.61 |
mratio_0003_0005 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.82 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_02 |
1.261 |
-0.582 |
mrstrength_n001_n0.5 |
2204.4 |
0.844 |
ma5_dratio_000_005 |
2234 |
-0.492 |
ma10_dratio_n05_000 |
2187.6 |
1.618 |
ma25_dratio_000_005 |
2103.64 |
5.674 |
ma50_dratio_005_007 |
2131.267 |
4.304 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
71.299 |
vratio_0050_0075 |
15.1 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
4.61 |
mratio_0003_0005 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-1.098 |
貸借 |
1.462 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.252 |
mrstrength_0001_0002 |
2201.8 |
0.282 |
ma5_dratio_000_005 |
2232.9 |
-1.115 |
ma10_dratio_n05_000 |
2185.4 |
1.034 |
ma25_dratio_000_005 |
2101.22 |
5.082 |
ma50_dratio_005_007 |
2129.627 |
3.68 |
ma75_dratio_000_005 |
0.045 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-16.414 |
vratio_n025_0000 |
15 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
4.61 |
mratio_0003_0005 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-1.257 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
0.374 |
mrstrength_00.2_00.5 |
2216.8 |
-0.758 |
ma5_dratio_n05_000 |
2237.4 |
-1.672 |
ma10_dratio_n05_000 |
2182.16 |
0.818 |
ma25_dratio_000_005 |
2099.08 |
4.808 |
ma50_dratio_000_005 |
2129.027 |
3.334 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
0.961 |
atratio_00.5_0001 |
-12.679 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
4.61 |
mratio_0003_0005 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.548 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.412 |
mrstrength_00.2_00.5 |
2236.6 |
-1.368 |
ma5_dratio_n05_000 |
2238.1 |
-1.434 |
ma10_dratio_n05_000 |
2178.16 |
1.278 |
ma25_dratio_000_005 |
2096.88 |
5.204 |
ma50_dratio_005_007 |
2129.867 |
3.575 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.131 |
atratio_n002_n001 |
-3.511 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
4.61 |
mratio_0003_0005 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.872 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.323 |
-1.454 |
mrstrength_n002_n001 |
2252 |
-2.975 |
ma5_dratio_n05_000 |
2239.8 |
-2.447 |
ma10_dratio_n05_000 |
2173.4 |
0.534 |
ma25_dratio_000_005 |
2095.76 |
4.258 |
ma50_dratio_000_005 |
2131 |
2.534 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.971 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-3.198 |
atratio_n005_n003 |
11.507 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
3.51 |
mratio_0003_0005 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.226 |
貸借 |
-2.972 |
rstrength_n005_n002 |
cont_n2 |
0.919 |
-4.117 |
mrstrength_n005_n002 |
2263.6 |
-2.368 |
ma5_dratio_n05_000 |
2239.7 |
-1.326 |
ma10_dratio_n05_000 |
2168.48 |
1.915 |
ma25_dratio_000_005 |
2096.32 |
5.423 |
ma50_dratio_005_007 |
2132.987 |
3.611 |
ma75_dratio_000_005 |
-0.175 |
gratio_n0.5_0000 |
3.484 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
-15.276 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
3.51 |
mratio_0003_0005 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.327 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.194 |
mrstrength_n002_n001 |
2264 |
0.839 |
ma5_dratio_000_005 |
2234.2 |
2.184 |
ma10_dratio_000_005 |
2163.12 |
5.542 |
ma25_dratio_005_007 |
2096.9 |
8.875 |
ma50_dratio_007_010 |
2134.787 |
6.943 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
-19.106 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
3.51 |
mratio_0003_0005 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.641 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_03 |
-0.511 |
1.212 |
mrstrength_0001_0002 |
2258 |
1.816 |
ma5_dratio_000_005 |
2220.8 |
3.521 |
ma10_dratio_000_005 |
2155.92 |
6.637 |
ma25_dratio_005_007 |
2095.82 |
9.695 |
ma50_dratio_007_010 |
2136.307 |
7.616 |
ma75_dratio_007_010 |
-0.307 |
gratio_n0.5_0000 |
1.68 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
1.783 |
atratio_0001_0002 |
12.124 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
3.51 |
mratio_0003_0005 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.334 |
貸借 |
1.449 |
rstrength_0001_0002 |
cont_02 |
0.803 |
0.98 |
mrstrength_00.7_0001 |
2239.6 |
1.938 |
ma5_dratio_000_005 |
2203.8 |
3.594 |
ma10_dratio_000_005 |
2148.24 |
6.273 |
ma25_dratio_005_007 |
2095.02 |
8.973 |
ma50_dratio_007_010 |
2138.187 |
6.773 |
ma75_dratio_005_007 |
0.312 |
gratio_0000_00.5 |
1.956 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
1.401 |
atratio_0001_0002 |
-0.544 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
4.12 |
mratio_0003_0005 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.776 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
1.465 |
mrstrength_0001_0002 |
2227.6 |
0.691 |
ma5_dratio_000_005 |
2187.9 |
2.518 |
ma10_dratio_000_005 |
2141.52 |
4.739 |
ma25_dratio_000_005 |
2095.1 |
7.059 |
ma50_dratio_007_010 |
2140.92 |
4.768 |
ma75_dratio_000_005 |
0.362 |
gratio_0000_00.5 |
1.856 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.82 |
atratio_n002_n001 |
-45.931 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
4.12 |
mratio_0003_0005 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-1.048 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-0.518 |
mrstrength_n001_n0.5 |
2215.8 |
-0.171 |
ma5_dratio_n05_000 |
2174.8 |
1.711 |
ma10_dratio_000_005 |
2135.36 |
3.589 |
ma25_dratio_000_005 |
2096.14 |
5.527 |
ma50_dratio_005_007 |
2138.053 |
3.459 |
ma75_dratio_000_005 |
-1.775 |
gratio_n002_n001 |
1.779 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
2.084 |
atratio_0002_0003 |
73.322 |
vratio_0050_0075 |
15.6 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
4.12 |
mratio_0003_0005 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.491 |
貸借 |
2.575 |
rstrength_0002_0005 |
cont_none |
-1.217 |
3.301 |
mrstrength_0002_0005 |
2204.4 |
2.205 |
ma5_dratio_000_005 |
2164.6 |
4.084 |
ma10_dratio_000_005 |
2130.72 |
5.739 |
ma25_dratio_005_007 |
2097.88 |
7.394 |
ma50_dratio_007_010 |
2135.707 |
5.492 |
ma75_dratio_005_007 |
0.77 |
gratio_00.5_0001 |
3.397 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-0.72 |
atratio_n001_n0.5 |
-14.586 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
4.12 |
mratio_0003_0005 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
1.198 |
貸借 |
-1.918 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.604 |
mrstrength_n005_n002 |
2183.6 |
1.072 |
ma5_dratio_000_005 |
2152 |
2.556 |
ma10_dratio_000_005 |
2123.44 |
3.935 |
ma25_dratio_000_005 |
2098.22 |
5.184 |
ma50_dratio_005_007 |
2132.32 |
3.502 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.636 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
1.786 |
atratio_0001_0002 |
53.111 |
vratio_0050_0075 |
15.4 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
4.12 |
mratio_0003_0005 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-1.339 |
貸借 |
3.125 |
rstrength_0002_0005 |
cont_07 |
-0.005 |
1.791 |
mrstrength_0001_0002 |
2168 |
2.537 |
ma5_dratio_000_005 |
2143 |
3.733 |
ma10_dratio_000_005 |
2117.52 |
4.981 |
ma25_dratio_000_005 |
2099.02 |
5.907 |
ma50_dratio_005_007 |
2129.027 |
4.414 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
2.2 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
1.346 |
atratio_0001_0002 |
-5.063 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
4.93 |
mratio_0003_0005 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.903 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_06 |
0.513 |
0.833 |
mrstrength_00.7_0001 |
2148.2 |
1.667 |
ma5_dratio_000_005 |
2130.5 |
2.511 |
ma10_dratio_000_005 |
2112.4 |
3.39 |
ma25_dratio_000_005 |
2098.46 |
4.076 |
ma50_dratio_000_005 |
2125.04 |
2.775 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-7.241 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
4.93 |
mratio_0003_0005 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
2.202 |
貸借 |
-1.923 |
rstrength_n002_n001 |
cont_05 |
0.999 |
-0.72 |
mrstrength_n001_n0.5 |
2133.8 |
0.994 |
ma5_dratio_000_005 |
2127.1 |
1.312 |
ma10_dratio_000_005 |
2106.16 |
2.319 |
ma25_dratio_000_005 |
2098.88 |
2.674 |
ma50_dratio_000_005 |
2121.587 |
1.575 |
ma75_dratio_000_005 |
-0.047 |
gratio_n0.5_0000 |
2.41 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
11.572 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
4.93 |
mratio_0003_0005 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
1.335 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_04 |
0.472 |
0.467 |
mrstrength_00.2_00.5 |
2124.8 |
1.139 |
ma5_dratio_000_005 |
2128.4 |
0.968 |
ma10_dratio_000_005 |
2100.24 |
2.322 |
ma25_dratio_000_005 |
2099.1 |
2.377 |
ma50_dratio_000_005 |
2119.24 |
1.404 |
ma75_dratio_000_005 |
0.517 |
gratio_00.5_0001 |
2.257 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
-11.412 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
4.93 |
mratio_0003_0005 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.312 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_03 |
-0.839 |
1.074 |
mrstrength_0001_0002 |
2120.4 |
0.406 |
ma5_dratio_000_005 |
2126.2 |
0.132 |
ma10_dratio_000_005 |
2094.16 |
1.664 |
ma25_dratio_000_005 |
2099.9 |
1.386 |
ma50_dratio_000_005 |
2116.053 |
0.612 |
ma75_dratio_000_005 |
-1.695 |
gratio_n002_n001 |
2.495 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
-17.741 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
4.93 |
mratio_0003_0005 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
3.017 |
貸借 |
-2.449 |
rstrength_n005_n002 |
cont_02 |
-0.614 |
1.182 |
mrstrength_0001_0002 |
2118 |
0.283 |
ma5_dratio_000_005 |
2123.3 |
0.033 |
ma10_dratio_000_005 |
2087.72 |
1.738 |
ma25_dratio_000_005 |
2100.98 |
1.096 |
ma50_dratio_000_005 |
2112.08 |
0.564 |
ma75_dratio_000_005 |
0.521 |
gratio_00.5_0001 |
1.655 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
5.808 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
770億円 |
770 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.135 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
0.013 |
mrstrength_0000_00.2 |
2112.8 |
-0.038 |
ma5_dratio_n05_000 |
2119.6 |
-0.359 |
ma10_dratio_n05_000 |
2078.92 |
1.591 |
ma25_dratio_000_005 |
2103.06 |
0.425 |
ma50_dratio_000_005 |
2107.4 |
0.218 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.49 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
-11.607 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
769億円 |
769 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-1.598 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
-0.123 |
mrstrength_n0.2_0000 |
2120.4 |
-0.49 |
ma5_dratio_n05_000 |
2114.6 |
-0.218 |
ma10_dratio_n05_000 |
2071.16 |
1.875 |
ma25_dratio_000_005 |
2105.02 |
0.237 |
ma50_dratio_000_005 |
2103.133 |
0.327 |
ma75_dratio_000_005 |
-0.94 |
gratio_n001_n0.5 |
1.427 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-18.049 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
775億円 |
775 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
1.248 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_02 |
-0.005 |
0.477 |
mrstrength_00.2_00.5 |
2132 |
-0.235 |
ma5_dratio_n05_000 |
2111.2 |
0.748 |
ma10_dratio_000_005 |
2058.44 |
3.331 |
ma25_dratio_000_005 |
2105.36 |
1.028 |
ma50_dratio_000_005 |
2098.627 |
1.352 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.865 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
-33.225 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
775億円 |
775 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-1.88 |
貸借 |
2.786 |
rstrength_0002_0005 |
cont_none |
-0.977 |
1.883 |
mrstrength_0001_0002 |
2132 |
-0.704 |
ma5_dratio_n05_000 |
2108.8 |
0.389 |
ma10_dratio_000_005 |
2047.72 |
3.383 |
ma25_dratio_000_005 |
2105.2 |
0.561 |
ma50_dratio_000_005 |
2094.027 |
1.097 |
ma75_dratio_000_005 |
-1.192 |
gratio_n002_n001 |
4.79 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-2.419 |
atratio_n003_n002 |
110.997 |
vratio_0100_0200 |
14.7 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
775億円 |
775 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
2.661 |
貸借 |
-5.08 |
rstrength_n010_n005 |
cont_n2 |
-0.144 |
-2.275 |
mrstrength_n005_n002 |
2128.6 |
-1.438 |
ma5_dratio_n05_000 |
2107.8 |
-0.465 |
ma10_dratio_n05_000 |
2032.56 |
3.22 |
ma25_dratio_000_005 |
2104.4 |
-0.304 |
ma50_dratio_n05_000 |
2090.067 |
0.38 |
ma75_dratio_000_005 |
-3.023 |
gratio_n005_n003 |
5.015 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
10.019 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
775億円 |
775 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
1.151 |
貸借 |
-1.981 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.262 |
mrstrength_n005_n002 |
2126.4 |
1.11 |
ma5_dratio_000_005 |
2109.5 |
1.92 |
ma10_dratio_000_005 |
2024.44 |
6.202 |
ma25_dratio_005_007 |
2104.9 |
2.143 |
ma50_dratio_000_005 |
2085.76 |
3.08 |
ma75_dratio_000_005 |
1.153 |
gratio_0001_0002 |
2.717 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
1.928 |
atratio_0001_0002 |
-67.645 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
775億円 |
775 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
1.719 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_04 |
0.376 |
1.552 |
mrstrength_0001_0002 |
2108.8 |
2.807 |
ma5_dratio_000_005 |
2103.4 |
3.071 |
ma10_dratio_000_005 |
2019.68 |
7.344 |
ma25_dratio_007_010 |
2103.1 |
3.086 |
ma50_dratio_000_005 |
2080.44 |
4.209 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.258 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
105.144 |
vratio_0100_0200 |
4.2 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
5.62 |
mratio_0005_0010 |
790億円 |
790 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.783 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_03 |
1.556 |
-0.27 |
mrstrength_n0.5_n0.2 |
2090.4 |
1.751 |
ma5_dratio_000_005 |
2096.2 |
1.469 |
ma10_dratio_000_005 |
2017.04 |
5.452 |
ma25_dratio_005_007 |
2101.74 |
1.202 |
ma50_dratio_000_005 |
2073.613 |
2.575 |
ma75_dratio_000_005 |
0.476 |
gratio_0000_00.5 |
3.048 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
-35.256 |
vratio_n050_n025 |
4.2 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
5.62 |
mratio_0005_0010 |
790億円 |
790 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.192 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
0.218 |
mrstrength_00.2_00.5 |
2085.6 |
0.69 |
ma5_dratio_000_005 |
2090.6 |
0.45 |
ma10_dratio_000_005 |
2016 |
4.167 |
ma25_dratio_000_005 |
2102.46 |
-0.117 |
ma50_dratio_n05_000 |
2066.813 |
1.606 |
ma75_dratio_000_005 |
-0.335 |
gratio_n0.5_0000 |
1.939 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
1.212 |
atratio_0001_0002 |
69.676 |
vratio_0050_0075 |
4.2 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
5.62 |
mratio_0005_0010 |
790億円 |
790 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.423 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
1.351 |
mrstrength_0001_0002 |
2087 |
0 |
ma5_dratio_000_005 |
2086.5 |
0.024 |
ma10_dratio_000_005 |
2015.6 |
3.542 |
ma25_dratio_000_005 |
2105.72 |
-0.889 |
ma50_dratio_n05_000 |
2059.64 |
1.328 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
2.324 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
12.133 |
vratio_0000_0025 |
4.2 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
5.62 |
mratio_0005_0010 |
790億円 |
790 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.019 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_n4 |
1.038 |
-1.712 |
mrstrength_n002_n001 |
2092.6 |
-1.462 |
ma5_dratio_n05_000 |
2087.3 |
-1.212 |
ma10_dratio_n05_000 |
2018.12 |
2.174 |
ma25_dratio_000_005 |
2109.8 |
-2.266 |
ma50_dratio_n05_000 |
2052.293 |
0.473 |
ma75_dratio_000_005 |
1.06 |
gratio_0001_0002 |
3.351 |
volaratio_003_004 |
| 2025-05-01 |
14:50 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.284 |
atratio_n002_n001 |
-28.587 |
vratio_n050_n025 |
4.2 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
5.62 |
mratio_0005_0010 |
789億円 |
789 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.546 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_n3 |
1.129 |
-2.413 |
mrstrength_n005_n002 |
2098 |
-1.049 |
ma5_dratio_n05_000 |
2083.9 |
-0.379 |
ma10_dratio_n05_000 |
2024.16 |
2.561 |
ma25_dratio_000_005 |
2115.24 |
-1.855 |
ma50_dratio_n05_000 |
2045.307 |
1.501 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.982 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
42.118 |
vratio_0025_0050 |
4.1 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
5.62 |
mratio_0005_0010 |
775億円 |
775 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.525 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_n2 |
0.573 |
-0.763 |
mrstrength_n001_n0.5 |
2102 |
0.048 |
ma5_dratio_000_005 |
2077 |
1.252 |
ma10_dratio_000_005 |
2030.68 |
3.561 |
ma25_dratio_000_005 |
2120.62 |
-0.831 |
ma50_dratio_n05_000 |
2038.133 |
3.183 |
ma75_dratio_000_005 |
0.142 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
24.512 |
vratio_0000_0025 |
4.1 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
764億円 |
764 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.107 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.754 |
mrstrength_n001_n0.5 |
2095.6 |
0.544 |
ma5_dratio_000_005 |
2066.4 |
1.965 |
ma10_dratio_000_005 |
2035.72 |
3.501 |
ma25_dratio_000_005 |
2126.5 |
-0.917 |
ma50_dratio_n05_000 |
2030.92 |
3.746 |
ma75_dratio_000_005 |
0.898 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
1.245 |
atratio_0001_0002 |
-27.735 |
vratio_n050_n025 |
4.1 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
768億円 |
768 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
1.701 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-0.657 |
mrstrength_n001_n0.5 |
2086 |
1.39 |
ma5_dratio_000_005 |
2052.5 |
3.045 |
ma10_dratio_000_005 |
2041.8 |
3.585 |
ma25_dratio_000_005 |
2133.16 |
-0.851 |
ma50_dratio_n05_000 |
2023.8 |
4.506 |
ma75_dratio_000_005 |
0.479 |
gratio_0000_00.5 |
2.437 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
9.421 |
vratio_0000_0025 |
4.1 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
768億円 |
768 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.905 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.823 |
mrstrength_n001_n0.5 |
2082 |
0.336 |
ma5_dratio_000_005 |
2031.4 |
2.835 |
ma10_dratio_000_005 |
2048.68 |
1.968 |
ma25_dratio_000_005 |
2140.62 |
-2.411 |
ma50_dratio_n05_000 |
2016.88 |
3.576 |
ma75_dratio_000_005 |
0.143 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
1.207 |
atratio_0001_0002 |
38.948 |
vratio_0025_0050 |
4.1 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
768億円 |
768 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.027 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_02 |
1.894 |
-0.687 |
mrstrength_n001_n0.5 |
2069.8 |
1.266 |
ma5_dratio_000_005 |
2014.3 |
4.056 |
ma10_dratio_000_005 |
2056.92 |
1.9 |
ma25_dratio_000_005 |
2139.4 |
-2.029 |
ma50_dratio_n05_000 |
2010.44 |
4.256 |
ma75_dratio_000_005 |
0.966 |
gratio_00.5_0001 |
1.435 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
1.747 |
vratio_0000_0025 |
4.1 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
768億円 |
768 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
2.74 |
貸借 |
-2.157 |
rstrength_n005_n002 |
cont_none |
-0.173 |
0.756 |
mrstrength_00.7_0001 |
2052 |
0.926 |
ma5_dratio_000_005 |
1983.9 |
4.39 |
ma10_dratio_000_005 |
2065.04 |
0.289 |
ma25_dratio_000_005 |
2138.2 |
-3.143 |
ma50_dratio_n05_000 |
2003.973 |
3.345 |
ma75_dratio_000_005 |
-0.049 |
gratio_n0.5_0000 |
1.508 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.718 |
atratio_n002_n001 |
1.552 |
vratio_0000_0025 |
4.1 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
768億円 |
768 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-1.148 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.421 |
mrstrength_n0.5_n0.2 |
2037.2 |
1.07 |
ma5_dratio_000_005 |
1962.7 |
4.907 |
ma10_dratio_000_005 |
2073 |
-0.675 |
ma25_dratio_n05_000 |
2136.76 |
-3.639 |
ma50_dratio_n05_000 |
1997.813 |
3.063 |
ma75_dratio_000_005 |
-1.146 |
gratio_n002_n001 |
1.805 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
3.304 |
atratio_0003_0005 |
17.601 |
vratio_0000_0025 |
4.1 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
768億円 |
768 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
2.134 |
貸借 |
1.17 |
rstrength_0001_0002 |
cont_05 |
1.026 |
2.278 |
mrstrength_0002_0005 |
2019 |
3.764 |
ma5_dratio_000_005 |
1930.6 |
8.515 |
ma10_dratio_007_010 |
2080.52 |
0.696 |
ma25_dratio_000_005 |
2134.78 |
-1.863 |
ma50_dratio_n05_000 |
1991.733 |
5.185 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.508 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
-28.049 |
vratio_n050_n025 |
4.1 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
768億円 |
768 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
2.873 |
貸借 |
-1.827 |
rstrength_n002_n001 |
cont_04 |
1.348 |
-0.302 |
mrstrength_n0.5_n0.2 |
1980.8 |
2.383 |
ma5_dratio_000_005 |
1910.6 |
6.145 |
ma10_dratio_005_007 |
2084.52 |
-2.711 |
ma25_dratio_n05_000 |
2131.36 |
-4.849 |
ma50_dratio_n05_000 |
1984.627 |
2.185 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
-3.877 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
768億円 |
768 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-2.062 |
貸借 |
2.563 |
rstrength_0002_0005 |
cont_03 |
-1.013 |
1.514 |
mrstrength_0001_0002 |
1958.8 |
2.461 |
ma5_dratio_000_005 |
1910.9 |
5.029 |
ma10_dratio_005_007 |
2091.6 |
-4.045 |
ma25_dratio_n05_000 |
2129.3 |
-5.744 |
ma50_dratio_n07_n05 |
1978.173 |
1.457 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
1.474 |
atratio_0001_0002 |
6.226 |
vratio_0000_0025 |
4.1 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
768億円 |
768 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.024 |
貸借 |
1.45 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.635 |
mrstrength_00.5_00.7 |
1915.8 |
4.238 |
ma5_dratio_000_005 |
1920.4 |
3.989 |
ma10_dratio_000_005 |
2097.96 |
-4.812 |
ma25_dratio_n05_000 |
2128.74 |
-6.189 |
ma50_dratio_n07_n05 |
1971.8 |
1.278 |
ma75_dratio_000_005 |
0.356 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
3.361 |
atratio_0003_0005 |
-6.535 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
768億円 |
768 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
2.491 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_none |
1.181 |
2.18 |
mrstrength_0002_0005 |
1888.2 |
4.226 |
ma5_dratio_000_005 |
1930.8 |
1.927 |
ma10_dratio_000_005 |
2105.64 |
-6.537 |
ma25_dratio_n07_n05 |
2127 |
-7.475 |
ma50_dratio_n10_n07 |
1965.427 |
0.131 |
ma75_dratio_000_005 |
2.101 |
gratio_0002_0003 |
2.918 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-18.288 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
8.26 |
mratio_0005_0010 |
694億円 |
694 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-1.475 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.227 |
mrstrength_0002_0005 |
1842.2 |
3.355 |
ma5_dratio_000_005 |
1943 |
-2.007 |
ma10_dratio_n05_000 |
2114.24 |
-9.944 |
ma25_dratio_n10_n07 |
2124.26 |
-10.369 |
ma50_dratio_n15_n10 |
1959.467 |
-2.831 |
ma75_dratio_n05_000 |
-2.086 |
gratio_n003_n002 |
4.421 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
7.031 |
atratio_0005_0010 |
-27.672 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
8.26 |
mratio_0005_0010 |
694億円 |
694 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
10.74 |
貸借 |
-3.709 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.097 |
mrstrength_n005_n002 |
1840.4 |
4.216 |
ma5_dratio_000_005 |
1967.6 |
-2.521 |
ma10_dratio_n05_000 |
2127.2 |
-9.835 |
ma25_dratio_n10_n07 |
2121.64 |
-9.598 |
ma50_dratio_n10_n07 |
1954.507 |
-1.868 |
ma75_dratio_n05_000 |
8.929 |
gratio_0005_0010 |
3.537 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-3.604 |
atratio_n005_n003 |
11.967 |
vratio_0000_0025 |
3.5 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
8.26 |
mratio_0005_0010 |
653億円 |
653 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-5.613 |
貸借 |
2.009 |
rstrength_0002_0005 |
cont_none |
-3.934 |
0.33 |
mrstrength_00.2_00.5 |
1863 |
-3.811 |
ma5_dratio_n05_000 |
1997.1 |
-10.27 |
ma10_dratio_n15_n10 |
2138.88 |
-16.218 |
ma25_dratio_n20_n15 |
2119.12 |
-15.437 |
ma50_dratio_n20_n15 |
1949.533 |
-8.081 |
ma75_dratio_n10_n07 |
-2.152 |
gratio_n003_n002 |
4.188 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
6.962 |
atratio_0005_0010 |
-45.016 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
6.04 |
mratio_0005_0010 |
678億円 |
678 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
6.547 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
0.937 |
mrstrength_00.7_0001 |
1925 |
-3.429 |
ma5_dratio_n05_000 |
2041.8 |
-8.953 |
ma10_dratio_n10_n07 |
2152.28 |
-13.626 |
ma25_dratio_n15_n10 |
2118.72 |
-12.258 |
ma50_dratio_n15_n10 |
1946.307 |
-4.486 |
ma75_dratio_n05_000 |
5.811 |
gratio_0005_0010 |
3.861 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-8.285 |
atratio_n010_n005 |
-0.357 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
6.04 |
mratio_0005_0010 |
633億円 |
633 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-11.636 |
貸借 |
3.351 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
-0.458 |
mrstrength_n0.5_n0.2 |
1973.4 |
-11.929 |
ma5_dratio_n15_n10 |
2078.8 |
-16.394 |
ma10_dratio_n20_n15 |
2162.68 |
-19.637 |
ma25_dratio_n20_n15 |
2117.18 |
-17.91 |
ma50_dratio_n20_n15 |
1942.533 |
-10.529 |
ma75_dratio_n15_n10 |
-10.554 |
gratio_m000_n010 |
5.628 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-6.696 |
atratio_n010_n005 |
79.024 |
vratio_0075_0100 |
3.7 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
6.04 |
mratio_0005_0010 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-6.378 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.75 |
-3.946 |
mrstrength_n005_n002 |
2043.8 |
-7.281 |
ma5_dratio_n10_n07 |
2130.9 |
-11.07 |
ma10_dratio_n15_n10 |
2176.24 |
-12.923 |
ma25_dratio_n15_n10 |
2118.82 |
-10.563 |
ma50_dratio_n15_n10 |
1940.227 |
-2.331 |
ma75_dratio_n05_000 |
-3.988 |
gratio_n005_n003 |
6.136 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-3.378 |
atratio_n005_n003 |
45.11 |
vratio_0025_0050 |
4 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
6.04 |
mratio_0005_0010 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-4.554 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_none |
-2.771 |
-0.607 |
mrstrength_n001_n0.5 |
2094.8 |
-3.046 |
ma5_dratio_n05_000 |
2170.1 |
-6.41 |
ma10_dratio_n07_n05 |
2185.36 |
-7.063 |
ma25_dratio_n10_n07 |
2116.42 |
-4.036 |
ma50_dratio_n05_000 |
1935.893 |
4.913 |
ma75_dratio_000_005 |
-4.567 |
gratio_n005_n003 |
2.622 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
5.422 |
vratio_0000_0025 |
4.1 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
6.04 |
mratio_0005_0010 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-1.009 |
貸借 |
1.057 |
rstrength_0001_0002 |
cont_02 |
0.285 |
-0.237 |
mrstrength_n0.5_n0.2 |
2131.2 |
-1.37 |
ma5_dratio_n05_000 |
2196.5 |
-4.302 |
ma10_dratio_n05_000 |
2186.52 |
-3.866 |
ma25_dratio_n05_000 |
2110.82 |
-0.418 |
ma50_dratio_n05_000 |
1929.813 |
8.922 |
ma75_dratio_007_010 |
0.762 |
gratio_00.5_0001 |
1.623 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-36.369 |
vratio_n050_n025 |
4.2 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
8.38 |
mratio_0005_0010 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.674 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.507 |
mrstrength_00.5_00.7 |
2158.6 |
-2.668 |
ma5_dratio_n05_000 |
2216.2 |
-5.198 |
ma10_dratio_n07_n05 |
2186.44 |
-3.908 |
ma25_dratio_n05_000 |
2101.9 |
-0.043 |
ma50_dratio_n05_000 |
1922.72 |
9.272 |
ma75_dratio_007_010 |
0.813 |
gratio_00.5_0001 |
1.81 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-2.791 |
atratio_n003_n002 |
-50.862 |
vratio_n075_n050 |
4.2 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
8.38 |
mratio_0005_0010 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-4.928 |
貸借 |
2.137 |
rstrength_0002_0005 |
cont_n3 |
-4.048 |
1.257 |
mrstrength_0001_0002 |
2184.2 |
-4.313 |
ma5_dratio_n05_000 |
2233.1 |
-6.408 |
ma10_dratio_n07_n05 |
2188.92 |
-4.519 |
ma25_dratio_n05_000 |
2092.22 |
-0.106 |
ma50_dratio_n05_000 |
1915.507 |
9.109 |
ma75_dratio_007_010 |
-3.767 |
gratio_n005_n003 |
3.322 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-2.847 |
atratio_n003_n002 |
192.283 |
vratio_0100_0200 |
4.3 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
8.38 |
mratio_0005_0010 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-3.702 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
-1.049 |
mrstrength_n002_n001 |
2218 |
-3.066 |
ma5_dratio_n05_000 |
2248.8 |
-4.393 |
ma10_dratio_n05_000 |
2195.84 |
-2.088 |
ma25_dratio_n05_000 |
2081.66 |
3.283 |
ma50_dratio_000_005 |
1908.333 |
12.664 |
ma75_dratio_010_015 |
-1.401 |
gratio_n002_n001 |
3.83 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
26.386 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
8.38 |
mratio_0005_0010 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-1.999 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
-0.563 |
mrstrength_n001_n0.5 |
2245.4 |
-1.443 |
ma5_dratio_n05_000 |
2253.3 |
-1.788 |
ma10_dratio_n05_000 |
2201.48 |
0.523 |
ma25_dratio_000_005 |
2069.38 |
6.94 |
ma50_dratio_005_007 |
1900.88 |
16.42 |
ma75_dratio_015_020 |
-1.027 |
gratio_n002_n001 |
1.187 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
23.291 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
8.38 |
mratio_0005_0010 |
816億円 |
816 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
4.227 |
貸借 |
-3.778 |
rstrength_n005_n002 |
cont_none |
0.653 |
-0.204 |
mrstrength_n0.5_n0.2 |
2261.8 |
-1.008 |
ma5_dratio_n05_000 |
2252.5 |
-0.599 |
ma10_dratio_n05_000 |
2206.32 |
1.481 |
ma25_dratio_000_005 |
2055.88 |
8.907 |
ma50_dratio_007_010 |
1892.44 |
18.313 |
ma75_dratio_015_020 |
0.404 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.328 |
atratio_n002_n001 |
-32.594 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
7.74 |
mratio_0005_0010 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.714 |
貸借 |
-2.042 |
rstrength_n005_n002 |
cont_n4 |
0.457 |
-1.785 |
mrstrength_n002_n001 |
2273.8 |
-1.97 |
ma5_dratio_n05_000 |
2245.2 |
-0.722 |
ma10_dratio_n05_000 |
2210.56 |
0.834 |
ma25_dratio_000_005 |
2041.86 |
9.165 |
ma50_dratio_007_010 |
1883.573 |
18.339 |
ma75_dratio_015_020 |
0.93 |
gratio_00.5_0001 |
2.703 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.224 |
atratio_n002_n001 |
-21.024 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
7.74 |
mratio_0005_0010 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.955 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.182 |
-1.042 |
mrstrength_n002_n001 |
2282 |
-1.008 |
ma5_dratio_n05_000 |
2241.2 |
0.794 |
ma10_dratio_000_005 |
2217.28 |
1.882 |
ma25_dratio_000_005 |
2028.52 |
11.362 |
ma50_dratio_010_015 |
1875.04 |
20.477 |
ma75_dratio_020_030 |
-0.612 |
gratio_n001_n0.5 |
1.245 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
2.557 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
7.74 |
mratio_0005_0010 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.237 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
-0.151 |
mrstrength_n0.2_0000 |
2279.6 |
0.325 |
ma5_dratio_000_005 |
2233.6 |
2.391 |
ma10_dratio_000_005 |
2224.52 |
2.809 |
ma25_dratio_000_005 |
2014.8 |
13.51 |
ma50_dratio_010_015 |
1865.8 |
22.575 |
ma75_dratio_020_030 |
0.305 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
4.552 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
7.74 |
mratio_0005_0010 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.632 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.073 |
mrstrength_0000_00.2 |
2261.2 |
1.495 |
ma5_dratio_000_005 |
2227.7 |
3.021 |
ma10_dratio_000_005 |
2232.56 |
2.797 |
ma25_dratio_000_005 |
2000.98 |
14.694 |
ma50_dratio_010_015 |
1856.587 |
23.614 |
ma75_dratio_020_030 |
-1.044 |
gratio_n002_n001 |
2.915 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
1.278 |
atratio_0001_0002 |
14.664 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
7.06 |
mratio_0005_0010 |
838億円 |
838 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
2.75 |
貸借 |
-1.472 |
rstrength_n002_n001 |
cont_03 |
1.2 |
0.078 |
mrstrength_0000_00.2 |
2243.2 |
2.488 |
ma5_dratio_000_005 |
2219.2 |
3.596 |
ma10_dratio_000_005 |
2221.88 |
3.471 |
ma25_dratio_000_005 |
1987.2 |
15.69 |
ma50_dratio_015_020 |
1847.373 |
24.447 |
ma75_dratio_020_030 |
1.101 |
gratio_0001_0002 |
1.448 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
-43.12 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
7.06 |
mratio_0005_0010 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.905 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_02 |
0.927 |
0.097 |
mrstrength_0000_00.2 |
2216.6 |
2.409 |
ma5_dratio_000_005 |
2202 |
3.088 |
ma10_dratio_000_005 |
2211.36 |
2.652 |
ma25_dratio_000_005 |
1973.44 |
15.028 |
ma50_dratio_015_020 |
1838.333 |
23.481 |
ma75_dratio_020_030 |
0.134 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
2.369 |
atratio_0002_0003 |
102.288 |
vratio_0100_0200 |
4.5 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
7.06 |
mratio_0005_0010 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
2.831 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
1.654 |
mrstrength_0001_0002 |
2200.4 |
2.118 |
ma5_dratio_000_005 |
2186.9 |
2.748 |
ma10_dratio_000_005 |
2200.52 |
2.112 |
ma25_dratio_000_005 |
1960.22 |
14.63 |
ma50_dratio_010_015 |
1829.747 |
22.804 |
ma75_dratio_020_030 |
0.957 |
gratio_00.5_0001 |
3.28 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-54.648 |
vratio_n075_n050 |
4.4 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
7.06 |
mratio_0005_0010 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.398 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.375 |
mrstrength_n0.5_n0.2 |
2187.6 |
0.338 |
ma5_dratio_000_005 |
2169.9 |
1.157 |
ma10_dratio_000_005 |
2189.04 |
0.272 |
ma25_dratio_000_005 |
1947.34 |
12.718 |
ma50_dratio_010_015 |
1821.213 |
20.524 |
ma75_dratio_020_030 |
-0.816 |
gratio_n001_n0.5 |
1.699 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
1.801 |
atratio_0001_0002 |
15.189 |
vratio_0000_0025 |
4.4 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
7.06 |
mratio_0005_0010 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.48 |
貸借 |
1.321 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.73 |
mrstrength_0001_0002 |
2194.2 |
0.492 |
ma5_dratio_000_005 |
2162.7 |
1.956 |
ma10_dratio_000_005 |
2178.2 |
1.23 |
ma25_dratio_000_005 |
1934.68 |
13.972 |
ma50_dratio_010_015 |
1813.627 |
21.58 |
ma75_dratio_020_030 |
0.416 |
gratio_0000_00.5 |
2.219 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.051 |
atratio_n002_n001 |
4.856 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
7.06 |
mratio_0005_0010 |
789億円 |
789 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-1.591 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
-0.416 |
mrstrength_n0.5_n0.2 |
2195.2 |
-1.33 |
ma5_dratio_n05_000 |
2148.2 |
0.829 |
ma10_dratio_000_005 |
2167 |
-0.046 |
ma25_dratio_n05_000 |
1921.46 |
12.727 |
ma50_dratio_010_015 |
1805.547 |
19.964 |
ma75_dratio_015_020 |
-2.147 |
gratio_n003_n002 |
2.508 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
0.314 |
vratio_0000_0025 |
4.4 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
6.48 |
mratio_0005_0010 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
1.373 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_none |
0.383 |
-0.108 |
mrstrength_n0.2_0000 |
2187.4 |
0.073 |
ma5_dratio_000_005 |
2141.6 |
2.213 |
ma10_dratio_000_005 |
2159.52 |
1.365 |
ma25_dratio_000_005 |
1908.72 |
14.684 |
ma50_dratio_010_015 |
1797.88 |
21.755 |
ma75_dratio_020_030 |
0.275 |
gratio_0000_00.5 |
3.526 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-2.02 |
atratio_n003_n002 |
-19.621 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
6.48 |
mratio_0005_0010 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.541 |
貸借 |
-2.561 |
rstrength_n005_n002 |
cont_none |
-2.169 |
0.149 |
mrstrength_0000_00.2 |
2173.4 |
0.442 |
ma5_dratio_000_005 |
2139 |
2.057 |
ma10_dratio_000_005 |
2148.36 |
1.612 |
ma25_dratio_000_005 |
1895.32 |
15.178 |
ma50_dratio_015_020 |
1790.04 |
21.953 |
ma75_dratio_020_030 |
-1.706 |
gratio_n002_n001 |
2.199 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
-34.374 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
6.48 |
mratio_0005_0010 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.959 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_04 |
0.766 |
0.048 |
mrstrength_0000_00.2 |
2152.2 |
3.522 |
ma5_dratio_000_005 |
2147 |
3.773 |
ma10_dratio_000_005 |
2134.28 |
4.391 |
ma25_dratio_000_005 |
1882.08 |
18.38 |
ma50_dratio_015_020 |
1782.387 |
25.001 |
ma75_dratio_020_030 |
0.543 |
gratio_00.5_0001 |
3.114 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
3.902 |
atratio_0003_0005 |
44.183 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
6.48 |
mratio_0005_0010 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
1.063 |
貸借 |
2.839 |
rstrength_0002_0005 |
cont_03 |
0.233 |
3.669 |
mrstrength_0002_0005 |
2131.2 |
3.697 |
ma5_dratio_000_005 |
2153.3 |
2.633 |
ma10_dratio_000_005 |
2116.08 |
4.438 |
ma25_dratio_000_005 |
1868.16 |
18.298 |
ma50_dratio_015_020 |
1774.907 |
24.514 |
ma75_dratio_020_030 |
-0.188 |
gratio_n0.5_0000 |
5.816 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
6.176 |
vratio_0000_0025 |
4.2 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
3.96 |
mratio_0003_0005 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-1.992 |
貸借 |
2.37 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
1.58 |
mrstrength_0001_0002 |
2101.2 |
1.228 |
ma5_dratio_000_005 |
2165.7 |
-1.787 |
ma10_dratio_n05_000 |
2099.36 |
1.317 |
ma25_dratio_000_005 |
1854.86 |
14.672 |
ma50_dratio_010_015 |
1767.68 |
20.327 |
ma75_dratio_020_030 |
-0.755 |
gratio_n001_n0.5 |
2.972 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
2.022 |
atratio_0002_0003 |
-80.807 |
vratio_n100_n075 |
4.3 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
3.96 |
mratio_0003_0005 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.62 |
貸借 |
1.402 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.327 |
mrstrength_00.2_00.5 |
2095.8 |
1.107 |
ma5_dratio_000_005 |
2187.5 |
-3.131 |
ma10_dratio_n05_000 |
2085.16 |
1.623 |
ma25_dratio_000_005 |
1843.32 |
14.956 |
ma50_dratio_010_015 |
1761.64 |
20.286 |
ma75_dratio_020_030 |
1.589 |
gratio_0001_0002 |
3.359 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-2.167 |
atratio_n003_n002 |
185.578 |
vratio_0100_0200 |
4.2 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
3.96 |
mratio_0003_0005 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-2.061 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
0.71 |
mrstrength_00.7_0001 |
2104.6 |
-1.311 |
ma5_dratio_n05_000 |
2215.3 |
-6.243 |
ma10_dratio_n07_n05 |
2071.68 |
0.257 |
ma25_dratio_000_005 |
1832.46 |
13.345 |
ma50_dratio_010_015 |
1756.08 |
18.275 |
ma75_dratio_015_020 |
-0.895 |
gratio_n001_n0.5 |
3.745 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
3.058 |
atratio_0003_0005 |
67.56 |
vratio_0050_0075 |
4.3 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
3.96 |
mratio_0003_0005 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
1.931 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.76 |
mrstrength_0002_0005 |
2141.8 |
-0.878 |
ma5_dratio_n05_000 |
2251.6 |
-5.711 |
ma10_dratio_n07_n05 |
2061.4 |
2.988 |
ma25_dratio_000_005 |
1822.22 |
16.506 |
ma50_dratio_015_020 |
1750.68 |
21.267 |
ma75_dratio_020_030 |
1.068 |
gratio_0001_0002 |
6.004 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.905 |
atratio_n002_n001 |
-31.176 |
vratio_n050_n025 |
4.1 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
3.2 |
mratio_0003_0005 |
833億円 |
833 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.337 |
貸借 |
-1.568 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.25 |
-1.655 |
mrstrength_n002_n001 |
2175.4 |
-5.305 |
ma5_dratio_n07_n05 |
2288.1 |
-9.969 |
ma10_dratio_n10_n07 |
2047.48 |
0.611 |
ma25_dratio_000_005 |
1811.16 |
13.739 |
ma50_dratio_010_015 |
1744.48 |
18.087 |
ma75_dratio_015_020 |
-0.333 |
gratio_n0.5_0000 |
2.589 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-2.913 |
atratio_n003_n002 |
-11.834 |
vratio_n025_0000 |
4.2 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
3.2 |
mratio_0003_0005 |
849億円 |
849 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.043 |
貸借 |
-2.87 |
rstrength_n005_n002 |
cont_m0_n8 |
-1.39 |
-1.523 |
mrstrength_n002_n001 |
2230.2 |
-5.838 |
ma5_dratio_n07_n05 |
2284.9 |
-8.092 |
ma10_dratio_n10_n07 |
2035.12 |
3.188 |
ma25_dratio_000_005 |
1801.46 |
16.572 |
ma50_dratio_015_020 |
1738.893 |
20.766 |
ma75_dratio_020_030 |
-1.156 |
gratio_n002_n001 |
4.297 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-4.419 |
atratio_n005_n003 |
61.538 |
vratio_0050_0075 |
4.4 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
3.2 |
mratio_0003_0005 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.475 |
貸借 |
-3.944 |
rstrength_n005_n002 |
cont_n7 |
0.256 |
-4.675 |
mrstrength_n005_n002 |
2279.2 |
-5.098 |
ma5_dratio_n07_n05 |
2278.5 |
-5.069 |
ma10_dratio_n07_n05 |
2017.36 |
7.219 |
ma25_dratio_007_010 |
1790.86 |
20.78 |
ma50_dratio_020_030 |
1733.16 |
24.801 |
ma75_dratio_020_030 |
-1.502 |
gratio_n002_n001 |
4.03 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.222 |
atratio_n002_n001 |
-30.986 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
3.2 |
mratio_0003_0005 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-1.089 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_n6 |
-1.242 |
0.02 |
mrstrength_0000_00.2 |
2326 |
-2.709 |
ma5_dratio_n05_000 |
2262.1 |
0.04 |
ma10_dratio_000_005 |
1995.52 |
13.404 |
ma25_dratio_010_015 |
1778.8 |
27.221 |
ma50_dratio_020_030 |
1726.627 |
31.065 |
ma75_dratio_030_p00 |
-0.742 |
gratio_n001_n0.5 |
2.498 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.842 |
atratio_n002_n001 |
58.146 |
vratio_0050_0075 |
4.6 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
3.2 |
mratio_0003_0005 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-1.285 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_n5 |
-0.269 |
-1.573 |
mrstrength_n002_n001 |
2361.4 |
-2.981 |
ma5_dratio_n05_000 |
2231.8 |
2.653 |
ma10_dratio_000_005 |
1967.48 |
16.443 |
ma25_dratio_015_020 |
1764.58 |
29.833 |
ma50_dratio_020_030 |
1718.6 |
33.306 |
ma75_dratio_030_p00 |
-1.457 |
gratio_n002_n001 |
3.621 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-33.518 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
8.04 |
mratio_0005_0010 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.051 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.245 |
-0.714 |
mrstrength_n001_n0.5 |
2400.8 |
-2.782 |
ma5_dratio_n05_000 |
2195.1 |
6.328 |
ma10_dratio_005_007 |
1937.28 |
20.478 |
ma25_dratio_020_030 |
1750.58 |
33.327 |
ma50_dratio_030_p00 |
1710.053 |
36.487 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.459 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-2.169 |
atratio_n003_n002 |
-8.333 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.66 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
8.04 |
mratio_0005_0010 |
948億円 |
948 |
mvalue_00400_01000 |
2025-02-10 |
settlement_m00_b07 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.564 |
貸借 |
-1.605 |
rstrength_n002_n001 |
cont_n3 |
0.063 |
-2.232 |
mrstrength_n005_n002 |
2339.6 |
0.231 |
ma5_dratio_000_005 |
2154.2 |
8.857 |
ma10_dratio_007_010 |
1905.44 |
23.069 |
ma25_dratio_020_030 |
1735.5 |
35.12 |
ma50_dratio_030_p00 |
1700.64 |
37.889 |
ma75_dratio_030_p00 |
-1.293 |
gratio_n002_n001 |
3.545 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.762 |
atratio_n002_n001 |
-35.48 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.67 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
8.04 |
mratio_0005_0010 |
969億円 |
969 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b06_b04 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-2.241 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_n2 |
-0.791 |
-0.971 |
mrstrength_n001_n0.5 |
2277.8 |
5.233 |
ma5_dratio_005_007 |
2117.6 |
13.194 |
ma10_dratio_010_015 |
1873.16 |
27.966 |
ma25_dratio_020_030 |
1720.08 |
39.354 |
ma50_dratio_030_p00 |
1691.28 |
41.727 |
ma75_dratio_030_p00 |
-1.516 |
gratio_n002_n001 |
3.235 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.929 |
atratio_n002_n001 |
-62.913 |
vratio_n075_n050 |
4.9 |
per_000_005 |
0.68 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
8.04 |
mratio_0005_0010 |
987億円 |
987 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.706 |
貸借 |
-1.223 |
rstrength_n002_n001 |
cont_none |
1.278 |
-3.207 |
mrstrength_n005_n002 |
2198.2 |
11 |
ma5_dratio_010_015 |
2068.9 |
17.937 |
ma10_dratio_015_020 |
1839.76 |
32.626 |
ma25_dratio_030_p00 |
1703.92 |
43.199 |
ma50_dratio_030_p00 |
1681.653 |
45.095 |
ma75_dratio_030_p00 |
-1.568 |
gratio_n002_n001 |
4.105 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
22.682 |
atratio_0015_p000 |
696.668 |
vratio_0500_1000 |
5 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
8.04 |
mratio_0005_0010 |
1,006億円 |
1006 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.607 |
貸借 |
23.289 |
rstrength_0010_p000 |
cont_none |
0.419 |
22.263 |
mrstrength_0010_p000 |
2102.2 |
18.352 |
ma5_dratio_015_020 |
2008 |
23.904 |
ma10_dratio_020_030 |
1805.08 |
37.833 |
ma25_dratio_030_p00 |
1686.44 |
47.53 |
ma50_dratio_030_p00 |
1671.387 |
48.858 |
ma75_dratio_030_p00 |
19.329 |
gratio_0015_p000 |
6.168 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-24.636 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
8.89 |
mratio_0005_0010 |
820億円 |
820 |
mvalue_00400_01000 |
2025-02-10 |
settlement_000_000 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.777 |
貸借 |
-1.17 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.429 |
mrstrength_n0.5_n0.2 |
1989.4 |
1.94 |
ma5_dratio_000_005 |
1936.5 |
4.725 |
ma10_dratio_000_005 |
1769.4 |
14.615 |
ma25_dratio_010_015 |
1668.6 |
21.539 |
ma50_dratio_020_030 |
1660.547 |
22.128 |
ma75_dratio_020_030 |
-0.049 |
gratio_n0.5_0000 |
2.581 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
1.851 |
atratio_0001_0002 |
13.133 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
8.89 |
mratio_0005_0010 |
823億円 |
823 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a01_a03 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
1.198 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_03 |
-0.715 |
2.566 |
mrstrength_0002_0005 |
1968.8 |
3.413 |
ma5_dratio_000_005 |
1912.9 |
6.435 |
ma10_dratio_005_007 |
1752.52 |
16.176 |
ma25_dratio_015_020 |
1660.12 |
22.642 |
ma50_dratio_020_030 |
1656.08 |
22.941 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.609 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
1.99 |
atratio_0001_0002 |
22.491 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
8.89 |
mratio_0005_0010 |
809億円 |
809 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
1.04 |
貸借 |
0.95 |
rstrength_00.7_0001 |
cont_02 |
0.605 |
1.385 |
mrstrength_0001_0002 |
1957.4 |
2.125 |
ma5_dratio_000_005 |
1886.5 |
5.963 |
ma10_dratio_005_007 |
1735.52 |
15.182 |
ma25_dratio_015_020 |
1651.82 |
21.018 |
ma50_dratio_020_030 |
1651.707 |
21.026 |
ma75_dratio_020_030 |
0.204 |
gratio_0000_00.5 |
3.955 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
1.871 |
atratio_0001_0002 |
25.348 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
8.89 |
mratio_0005_0010 |
793億円 |
793 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.355 |
貸借 |
1.516 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.786 |
mrstrength_0001_0002 |
1939.6 |
1.052 |
ma5_dratio_000_005 |
1864.8 |
5.105 |
ma10_dratio_005_007 |
1719.92 |
13.959 |
ma25_dratio_010_015 |
1644.36 |
19.195 |
ma50_dratio_015_020 |
1647.68 |
18.955 |
ma75_dratio_015_020 |
0.26 |
gratio_0000_00.5 |
2.402 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-0.052 |
atratio_n0.5_0000 |
-66.716 |
vratio_n075_n050 |
4.4 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
8.89 |
mratio_0005_0010 |
778億円 |
778 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.747 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-0.774 |
mrstrength_n001_n0.5 |
1913.8 |
0.533 |
ma5_dratio_000_005 |
1850.8 |
3.955 |
ma10_dratio_000_005 |
1705.64 |
12.802 |
ma25_dratio_010_015 |
1637.3 |
17.511 |
ma50_dratio_015_020 |
1644.28 |
17.012 |
ma75_dratio_015_020 |
1.351 |
gratio_0001_0002 |
3.297 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-2.729 |
atratio_n003_n002 |
25.013 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
12.55 |
mratio_0010_0020 |
779億円 |
779 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a07_a09 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-2.985 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
-0.07 |
mrstrength_n0.2_0000 |
1883.6 |
2.198 |
ma5_dratio_000_005 |
1835.9 |
4.853 |
ma10_dratio_000_005 |
1691.16 |
13.827 |
ma25_dratio_010_015 |
1631.34 |
18.001 |
ma50_dratio_015_020 |
1641.493 |
17.271 |
ma75_dratio_015_020 |
-1.314 |
gratio_n002_n001 |
5.249 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
3.613 |
atratio_0003_0005 |
-9.584 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
12.55 |
mratio_0010_0020 |
800億円 |
800 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.185 |
貸借 |
3.428 |
rstrength_0002_0005 |
cont_03 |
0.148 |
3.465 |
mrstrength_0002_0005 |
1857 |
6.57 |
ma5_dratio_005_007 |
1818.5 |
8.826 |
ma10_dratio_007_010 |
1675.92 |
18.084 |
ma25_dratio_015_020 |
1624.82 |
21.798 |
ma50_dratio_020_030 |
1638.467 |
20.784 |
ma75_dratio_020_030 |
0.733 |
gratio_00.5_0001 |
3.551 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
4.315 |
atratio_0003_0005 |
108.478 |
vratio_0100_0200 |
4.3 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
12.55 |
mratio_0010_0020 |
773億円 |
773 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.373 |
貸借 |
3.942 |
rstrength_0002_0005 |
cont_02 |
0.252 |
4.063 |
mrstrength_0002_0005 |
1815.6 |
5.199 |
ma5_dratio_005_007 |
1786.2 |
6.931 |
ma10_dratio_005_007 |
1657.92 |
15.205 |
ma25_dratio_015_020 |
1617.06 |
18.116 |
ma50_dratio_015_020 |
1634.52 |
16.854 |
ma75_dratio_015_020 |
0.765 |
gratio_00.5_0001 |
4.746 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
3.271 |
atratio_0003_0005 |
34.467 |
vratio_0025_0050 |
4.1 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
12.55 |
mratio_0010_0020 |
741億円 |
741 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.376 |
貸借 |
2.895 |
rstrength_0002_0005 |
cont_none |
1.02 |
2.251 |
mrstrength_0002_0005 |
1790 |
2.291 |
ma5_dratio_000_005 |
1756.9 |
4.218 |
ma10_dratio_000_005 |
1642.28 |
11.491 |
ma25_dratio_010_015 |
1610.88 |
13.665 |
ma50_dratio_010_015 |
1631.587 |
12.222 |
ma75_dratio_010_015 |
0.959 |
gratio_00.5_0001 |
3.268 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.06 |
atratio_n002_n001 |
4.969 |
vratio_0000_0025 |
4 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
8.01 |
mratio_0005_0010 |
717億円 |
717 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-2.565 |
貸借 |
1.505 |
rstrength_0001_0002 |
cont_none |
-1.387 |
0.327 |
mrstrength_00.2_00.5 |
1787.8 |
-0.828 |
ma5_dratio_n05_000 |
1730 |
2.486 |
ma10_dratio_000_005 |
1629.88 |
8.781 |
ma25_dratio_007_010 |
1606.44 |
10.368 |
ma50_dratio_010_015 |
1629.84 |
8.784 |
ma75_dratio_007_010 |
-0.502 |
gratio_n001_n0.5 |
3.046 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
1.129 |
atratio_0001_0002 |
-5.05 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
8.01 |
mratio_0005_0010 |
725億円 |
725 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.387 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
2.046 |
mrstrength_0002_0005 |
1788.2 |
0.213 |
ma5_dratio_000_005 |
1706.3 |
5.023 |
ma10_dratio_005_007 |
1620.24 |
10.601 |
ma25_dratio_010_015 |
1604.32 |
11.698 |
ma50_dratio_010_015 |
1628.6 |
10.033 |
ma75_dratio_010_015 |
0.734 |
gratio_00.5_0001 |
1.53 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-38.546 |
vratio_n050_n025 |
4 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
8.01 |
mratio_0005_0010 |
717億円 |
717 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.32 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.494 |
mrstrength_n0.5_n0.2 |
1780 |
-0.449 |
ma5_dratio_n05_000 |
1680.9 |
5.42 |
ma10_dratio_005_007 |
1610.36 |
10.038 |
ma25_dratio_010_015 |
1601.84 |
10.623 |
ma50_dratio_010_015 |
1626.787 |
8.926 |
ma75_dratio_007_010 |
0.842 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-2.088 |
atratio_n003_n002 |
-23.707 |
vratio_n025_0000 |
4 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
8.01 |
mratio_0005_0010 |
721億円 |
721 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-1.023 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.877 |
mrstrength_n005_n002 |
1756.8 |
1.434 |
ma5_dratio_000_005 |
1657.5 |
7.511 |
ma10_dratio_007_010 |
1601.48 |
11.272 |
ma25_dratio_010_015 |
1599.88 |
11.383 |
ma50_dratio_010_015 |
1625.227 |
9.646 |
ma75_dratio_007_010 |
-0.275 |
gratio_n0.5_0000 |
3.331 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
2.535 |
atratio_0002_0003 |
-60.517 |
vratio_n075_n050 |
4.1 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
8.01 |
mratio_0005_0010 |
736億円 |
736 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
1.283 |
貸借 |
1.252 |
rstrength_0001_0002 |
cont_06 |
1.584 |
0.951 |
mrstrength_00.7_0001 |
1723.8 |
5.581 |
ma5_dratio_005_007 |
1635.5 |
11.281 |
ma10_dratio_010_015 |
1593.24 |
14.233 |
ma25_dratio_010_015 |
1598.28 |
13.872 |
ma50_dratio_010_015 |
1623.427 |
12.109 |
ma75_dratio_010_015 |
0.901 |
gratio_00.5_0001 |
3.63 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
163.277 |
vratio_0100_0200 |
4 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
9.28 |
mratio_0005_0010 |
718億円 |
718 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.003 |
貸借 |
1.368 |
rstrength_0001_0002 |
cont_05 |
0.323 |
1.048 |
mrstrength_0001_0002 |
1672.2 |
6.148 |
ma5_dratio_005_007 |
1610.8 |
10.194 |
ma10_dratio_010_015 |
1583.04 |
12.126 |
ma25_dratio_010_015 |
1595.32 |
11.263 |
ma50_dratio_010_015 |
1620.68 |
9.522 |
ma75_dratio_007_010 |
7.653 |
gratio_0005_0010 |
6.317 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
5.737 |
atratio_0005_0010 |
18.45 |
vratio_0000_0025 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
9.28 |
mratio_0005_0010 |
708億円 |
708 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.97 |
貸借 |
4.767 |
rstrength_0002_0005 |
cont_04 |
1.173 |
4.564 |
mrstrength_0002_0005 |
1624.4 |
7.794 |
ma5_dratio_007_010 |
1592.9 |
9.925 |
ma10_dratio_007_010 |
1574.84 |
11.186 |
ma25_dratio_010_015 |
1592.98 |
9.92 |
ma50_dratio_007_010 |
1618.853 |
8.163 |
ma75_dratio_007_010 |
0.181 |
gratio_0000_00.5 |
6.631 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
2.412 |
atratio_0002_0003 |
-10.258 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
9.28 |
mratio_0005_0010 |
670億円 |
670 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
1.251 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_03 |
-0.314 |
2.726 |
mrstrength_0002_0005 |
1581.8 |
4.691 |
ma5_dratio_000_005 |
1578.4 |
4.916 |
ma10_dratio_000_005 |
1567.8 |
5.626 |
ma25_dratio_005_007 |
1590.78 |
4.1 |
ma50_dratio_000_005 |
1617.453 |
2.383 |
ma75_dratio_000_005 |
-0.309 |
gratio_n0.5_0000 |
4.286 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
3.521 |
atratio_0003_0005 |
202.92 |
vratio_0200_0300 |
3.7 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
9.28 |
mratio_0005_0010 |
654億円 |
654 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.59 |
貸借 |
2.931 |
rstrength_0002_0005 |
cont_02 |
0.333 |
3.188 |
mrstrength_0002_0005 |
1558.2 |
3.774 |
ma5_dratio_000_005 |
1573.9 |
2.738 |
ma10_dratio_000_005 |
1564.36 |
3.365 |
ma25_dratio_000_005 |
1591.06 |
1.63 |
ma50_dratio_000_005 |
1616.747 |
0.016 |
ma75_dratio_000_005 |
0.512 |
gratio_00.5_0001 |
3.758 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
1.693 |
atratio_0001_0002 |
0.735 |
vratio_0000_0025 |
3.5 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
8.89 |
mratio_0005_0010 |
632億円 |
632 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.055 |
貸借 |
1.638 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.77 |
mrstrength_0001_0002 |
1547.2 |
0.957 |
ma5_dratio_000_005 |
1573.1 |
-0.706 |
ma10_dratio_n05_000 |
1562.08 |
-0.005 |
ma25_dratio_n05_000 |
1592.18 |
-1.896 |
ma50_dratio_n05_000 |
1616.747 |
-3.386 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-11.933 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
8.89 |
mratio_0005_0010 |
625億円 |
625 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.09 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
1.697 |
mrstrength_0001_0002 |
1549.4 |
-0.865 |
ma5_dratio_n05_000 |
1577.2 |
-2.612 |
ma10_dratio_n05_000 |
1561.68 |
-1.644 |
ma25_dratio_n05_000 |
1594.16 |
-3.648 |
ma50_dratio_n05_000 |
1617.587 |
-5.044 |
ma75_dratio_n07_n05 |
-0.325 |
gratio_n0.5_0000 |
1.646 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
31.509 |
vratio_0025_0050 |
3.5 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
8.89 |
mratio_0005_0010 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-2.654 |
貸借 |
2.654 |
rstrength_0002_0005 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
1561.4 |
-1.499 |
ma5_dratio_n05_000 |
1579.8 |
-2.646 |
ma10_dratio_n05_000 |
1563.88 |
-1.655 |
ma25_dratio_n05_000 |
1596.44 |
-3.661 |
ma50_dratio_n05_000 |
1618.44 |
-4.97 |
ma75_dratio_n05_000 |
-0.325 |
gratio_n0.5_0000 |
1.049 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.536 |
atratio_n002_n001 |
-14.73 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
8.89 |
mratio_0005_0010 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.89 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_n5 |
-0.94 |
-0.596 |
mrstrength_n001_n0.5 |
1575 |
-2.349 |
ma5_dratio_n05_000 |
1580.4 |
-2.683 |
ma10_dratio_n05_000 |
1565.56 |
-1.76 |
ma25_dratio_n05_000 |
1598.24 |
-3.769 |
ma50_dratio_n05_000 |
1618.867 |
-4.995 |
ma75_dratio_n05_000 |
-0.128 |
gratio_n0.5_0000 |
1.76 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-18.236 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
8.89 |
mratio_0005_0010 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
1.185 |
貸借 |
-1.884 |
rstrength_n002_n001 |
cont_n4 |
-0.255 |
-0.444 |
mrstrength_n0.5_n0.2 |
1589.6 |
-1.736 |
ma5_dratio_n05_000 |
1579.5 |
-1.108 |
ma10_dratio_n05_000 |
1567 |
-0.319 |
ma25_dratio_n05_000 |
1600.34 |
-2.396 |
ma50_dratio_n05_000 |
1619.04 |
-3.523 |
ma75_dratio_n05_000 |
-0.572 |
gratio_n001_n0.5 |
1.026 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-1.441 |
atratio_n002_n001 |
69.64 |
vratio_0050_0075 |
3.6 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
8.89 |
mratio_0005_0010 |
636億円 |
636 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
0.693 |
貸借 |
-2.134 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-3.416 |
mrstrength_n005_n002 |
1599 |
-1.626 |
ma5_dratio_n05_000 |
1575.2 |
-0.14 |
ma10_dratio_n05_000 |
1568.08 |
0.314 |
ma25_dratio_000_005 |
1602.6 |
-1.847 |
ma50_dratio_n05_000 |
1618.813 |
-2.83 |
ma75_dratio_n05_000 |
0.376 |
gratio_0000_00.5 |
2.103 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
5715 rela |
古河機械金属 |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
21.08 |
vratio_0000_0025 |
3.6 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
8.61 |
mratio_0005_0010 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
5706;5711;5713 |
三井金;三菱マ;住友鉱 |
-0.468 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
0.85 |
mrstrength_00.7_0001 |
1605 |
-0.561 |
ma5_dratio_n05_000 |
1570 |
1.656 |
ma10_dratio_000_005 |
1567.8 |
1.799 |
ma25_dratio_000_005 |
1604.54 |
-0.532 |
ma50_dratio_n05_000 |
1618.52 |
-1.391 |
ma75_dratio_n05_000 |
0.062 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |