| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:16 | 5660 etc rela | 神鋼鋼線工業 | 1359 | 1350 | 1350 | 1354 | 3800 | 4 | 0.296 | 1800 | |
| 2025-07-14 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1351 | 1350 | 1351 | 1350 | 200 | -1 | -0.074 | -77.778 | |
| 2025-07-11 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1351 | 1338 | 1338 | 1351 | 900 | 13 | 0.972 | -43.75 | |
| 2025-07-10 | 14:38 | 5660 etc rela | 神鋼鋼線工業 | 1352 | 1337 | 1337 | 1338 | 1600 | 4 | 0.3 | 33.333 | |
| 2025-07-09 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1355 | 1334 | 1355 | 1334 | 1200 | -21 | -1.55 | 300 | |
| 2025-07-08 | 13:16 | 5660 etc rela | 神鋼鋼線工業 | 1355 | 1333 | 1333 | 1355 | 300 | 22 | 1.65 | -25 | |
| 2025-07-07 | 15:18 | 5660 etc rela | 神鋼鋼線工業 | 1355 | 1333 | 1355 | 1333 | 400 | -7 | -0.522 | -50 | |
| 2025-07-04 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1342 | 1330 | 1330 | 1340 | 800 | 11 | 0.828 | 300 | |
| 2025-07-03 | 09:20 | 5660 etc rela | 神鋼鋼線工業 | 1329 | 1329 | 1329 | 1329 | 200 | 1 | 0.075 | -92 | |
| 2025-07-02 | 15:23 | 5660 etc rela | 神鋼鋼線工業 | 1357 | 1328 | 1357 | 1328 | 2500 | -23 | -1.702 | 127.273 | |
| 2025-07-01 | 14:34 | 5660 etc rela | 神鋼鋼線工業 | 1368 | 1331 | 1368 | 1351 | 1100 | -8 | -0.589 | 0 | |
| 2025-06-30 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1371 | 1341 | 1341 | 1359 | 1100 | 2 | 0.147 | -8.333 | |
| 2025-06-27 | 14:37 | 5660 etc rela | 神鋼鋼線工業 | 1377 | 1347 | 1365 | 1357 | 1200 | -3 | -0.221 | 71.429 | |
| 2025-06-26 | 15:12 | 5660 etc rela | 神鋼鋼線工業 | 1371 | 1360 | 1371 | 1360 | 700 | -16 | -1.163 | -93.805 | |
| 2025-06-25 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1377 | 1350 | 1376 | 1376 | 11300 | 28 | 2.077 | 564.706 | |
| 2025-06-24 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1348 | 1324 | 1324 | 1348 | 1700 | 32 | 2.432 | -45.161 | |
| 2025-06-23 | 15:18 | 5660 etc rela | 神鋼鋼線工業 | 1332 | 1302 | 1303 | 1316 | 3100 | -17 | -1.275 | 181.818 | |
| 2025-06-20 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1342 | 1326 | 1326 | 1333 | 1100 | 10 | 0.756 | -75 | |
| 2025-06-19 | 14:30 | 5660 etc rela | 神鋼鋼線工業 | 1350 | 1321 | 1321 | 1323 | 4400 | 3 | 0.227 | -21.429 | |
| 2025-06-18 | 14:36 | 5660 etc rela | 神鋼鋼線工業 | 1325 | 1317 | 1322 | 1320 | 5600 | -2 | -0.151 | 700 | |
| 2025-06-17 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1322 | 1320 | 1320 | 1322 | 700 | 7 | 0.532 | -68.182 | |
| 2025-06-16 | 13:52 | 5660 etc rela | 神鋼鋼線工業 | 1317 | 1308 | 1314 | 1315 | 2200 | -1 | -0.076 | 46.667 | |
| 2025-06-13 | 12:31 | 5660 etc rela | 神鋼鋼線工業 | 1316 | 1306 | 1316 | 1316 | 1500 | -1 | -0.076 | -57.143 | |
| 2025-06-12 | 14:36 | 5660 etc rela | 神鋼鋼線工業 | 1334 | 1310 | 1315 | 1317 | 3500 | 7 | 0.534 | 133.333 | |
| 2025-06-11 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1311 | 1307 | 1309 | 1310 | 1500 | -1 | -0.076 | -51.613 | |
| 2025-06-10 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1316 | 1301 | 1301 | 1311 | 3100 | 0 | 0 | 93.75 | |
| 2025-06-09 | 15:21 | 5660 etc rela | 神鋼鋼線工業 | 1315 | 1311 | 1311 | 1311 | 1600 | 0 | 0 | 166.667 | |
| 2025-06-06 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1320 | 1311 | 1311 | 1311 | 600 | 0 | 0 | 500 | |
| 2025-06-05 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1311 | 1311 | 1311 | 1311 | 100 | 0 | 0 | -80 | |
| 2025-06-04 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1320 | 1311 | 1320 | 1311 | 500 | -4 | -0.304 | -54.545 | |
| 2025-06-03 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1317 | 1310 | 1310 | 1315 | 1100 | 5 | 0.382 | -74.419 | |
| 2025-06-02 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1329 | 1310 | 1319 | 1310 | 4300 | -3 | -0.228 | 95.455 | |
| 2025-05-30 | 15:22 | 5660 etc rela | 神鋼鋼線工業 | 1325 | 1312 | 1315 | 1313 | 2200 | -10 | -0.756 | 22.222 | |
| 2025-05-29 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1335 | 1308 | 1335 | 1323 | 1800 | -11 | -0.825 | 5.882 | |
| 2025-05-28 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1338 | 1325 | 1338 | 1334 | 1700 | -3 | -0.224 | 112.5 | |
| 2025-05-27 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1337 | 1320 | 1332 | 1337 | 800 | 5 | 0.375 | -87.5 | |
| 2025-05-26 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1332 | 1306 | 1311 | 1332 | 6400 | 24 | 1.835 | -33.333 | |
| 2025-05-23 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1308 | 1290 | 1293 | 1308 | 9600 | 23 | 1.79 | 209.677 | |
| 2025-05-22 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1292 | 1281 | 1290 | 1285 | 3100 | -6 | -0.465 | 55 | |
| 2025-05-21 | 15:10 | 5660 etc rela | 神鋼鋼線工業 | 1300 | 1291 | 1296 | 1291 | 2000 | 0 | 0 | -39.394 | |
| 2025-05-20 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1306 | 1291 | 1299 | 1291 | 3300 | -6 | -0.463 | 94.118 | |
| 2025-05-19 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1299 | 1292 | 1296 | 1297 | 1700 | 5 | 0.387 | -60.465 | |
| 2025-05-16 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1313 | 1292 | 1304 | 1292 | 4300 | -18 | -1.374 | -41.096 | |
| 2025-05-15 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1326 | 1301 | 1308 | 1310 | 7300 | 3 | 0.23 | -47.101 | |
| 2025-05-14 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1330 | 1291 | 1330 | 1307 | 13800 | -26 | -1.95 | -88.651 | |
| 2025-05-13 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1422 | 1311 | 1335 | 1333 | 121600 | -128 | -8.761 | -36.534 | |
| 2025-05-12 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1540 | 1381 | 1399 | 1461 | 191600 | 91 | 6.642 | 5078.378 | |
| 2025-05-09 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1370 | 1325 | 1361 | 1370 | 3700 | 13 | 0.958 | 37.037 | |
| 2025-05-08 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1357 | 1322 | 1350 | 1357 | 2700 | 32 | 2.415 | 200 | |
| 2025-05-07 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1345 | 1324 | 1345 | 1325 | 900 | -23 | -1.706 | -50 | |
| 2025-05-02 | 15:24 | 5660 etc rela | 神鋼鋼線工業 | 1348 | 1330 | 1331 | 1348 | 1800 | 13 | 0.974 | 12.5 | |
| 2025-05-01 | 14:47 | 5660 etc rela | 神鋼鋼線工業 | 1348 | 1332 | 1348 | 1335 | 1600 | -1 | -0.075 | 60 | |
| 2025-04-30 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1354 | 1336 | 1353 | 1336 | 1000 | -16 | -1.183 | -16.667 | |
| 2025-04-28 | 09:30 | 5660 etc rela | 神鋼鋼線工業 | 1359 | 1338 | 1359 | 1352 | 1200 | -1 | -0.074 | -78.182 | |
| 2025-04-25 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1368 | 1341 | 1360 | 1353 | 5500 | 15 | 1.121 | 139.13 | |
| 2025-04-24 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1358 | 1337 | 1352 | 1338 | 2300 | 0 | 0 | 187.5 | |
| 2025-04-23 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1350 | 1338 | 1345 | 1338 | 800 | -12 | -0.889 | -61.905 | |
| 2025-04-22 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1358 | 1298 | 1358 | 1350 | 2100 | 22 | 1.657 | -72 | |
| 2025-04-21 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1337 | 1320 | 1323 | 1328 | 7500 | -9 | -0.673 | 200 | |
| 2025-04-18 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1349 | 1325 | 1325 | 1337 | 2500 | 15 | 1.135 | 733.333 | |
| 2025-04-17 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1322 | 1320 | 1320 | 1322 | 300 | 17 | 1.303 | -87.5 | |
| 2025-04-16 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1320 | 1301 | 1302 | 1305 | 2400 | 15 | 1.163 | -63.077 | |
| 2025-04-15 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1342 | 1290 | 1342 | 1290 | 6500 | -52 | -3.875 | -94.069 | |
| 2025-04-14 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1457 | 1211 | 1252 | 1342 | 109600 | 104 | 8.401 | 12077.778 | |
| 2025-04-11 | 14:39 | 5660 etc rela | 神鋼鋼線工業 | 1250 | 1222 | 1229 | 1238 | 900 | -14 | -1.118 | -40 | |
| 2025-04-10 | 14:39 | 5660 etc rela | 神鋼鋼線工業 | 1320 | 1238 | 1320 | 1252 | 1500 | 42 | 3.471 | 25 | |
| 2025-04-09 | 14:43 | 5660 etc rela | 神鋼鋼線工業 | 1230 | 1210 | 1214 | 1210 | 1200 | -34 | -2.733 | 9.091 | |
| 2025-04-08 | 15:12 | 5660 etc rela | 神鋼鋼線工業 | 1268 | 1238 | 1238 | 1244 | 1100 | 50 | 4.188 | -93.923 | |
| 2025-04-07 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1216 | 1110 | 1189 | 1194 | 18100 | -55 | -4.404 | -22.979 | |
| 2025-04-04 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1310 | 1210 | 1310 | 1249 | 23500 | -81 | -6.09 | 634.375 | |
| 2025-04-03 | 15:13 | 5660 etc rela | 神鋼鋼線工業 | 1357 | 1327 | 1335 | 1330 | 3200 | -33 | -2.421 | -73.77 | |
| 2025-04-02 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1389 | 1363 | 1376 | 1363 | 12200 | 17 | 1.263 | 1425 | |
| 2025-04-01 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1356 | 1339 | 1356 | 1346 | 800 | -11 | -0.811 | -69.231 | |
| 2025-03-31 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1358 | 1328 | 1328 | 1357 | 2600 | -23 | -1.667 | 136.364 | |
| 2025-03-28 | 12:38 | 5660 etc rela | 神鋼鋼線工業 | 1382 | 1365 | 1365 | 1380 | 1100 | -4 | -0.289 | -35.294 | |
| 2025-03-27 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1393 | 1370 | 1385 | 1384 | 1700 | -1 | -0.072 | 88.889 | |
| 2025-03-26 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1385 | 1375 | 1375 | 1385 | 900 | 1 | 0.072 | -85 | |
| 2025-03-25 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1397 | 1362 | 1395 | 1384 | 6000 | 0 | 0 | -61.039 | |
| 2025-03-24 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1384 | 1345 | 1372 | 1384 | 15400 | 12 | 0.875 | 63.83 | |
| 2025-03-21 | 15:24 | 5660 etc rela | 神鋼鋼線工業 | 1390 | 1326 | 1387 | 1372 | 9400 | -15 | -1.081 | 327.273 | |
| 2025-03-19 | 15:23 | 5660 etc rela | 神鋼鋼線工業 | 1399 | 1380 | 1399 | 1387 | 2200 | -3 | -0.216 | -40.541 | |
| 2025-03-18 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1402 | 1379 | 1379 | 1390 | 3700 | 16 | 1.164 | 362.5 | |
| 2025-03-17 | 13:52 | 5660 etc rela | 神鋼鋼線工業 | 1374 | 1370 | 1370 | 1374 | 800 | 4 | 0.292 | -52.941 | |
| 2025-03-14 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1375 | 1365 | 1365 | 1370 | 1700 | 4 | 0.293 | 21.429 | |
| 2025-03-13 | 14:00 | 5660 etc rela | 神鋼鋼線工業 | 1379 | 1363 | 1379 | 1366 | 1400 | -18 | -1.301 | -6.667 | |
| 2025-03-12 | 15:24 | 5660 etc rela | 神鋼鋼線工業 | 1385 | 1371 | 1383 | 1384 | 1500 | 4 | 0.29 | -65.116 | |
| 2025-03-11 | 15:21 | 5660 etc rela | 神鋼鋼線工業 | 1382 | 1370 | 1371 | 1380 | 4300 | 5 | 0.364 | 186.667 | |
| 2025-03-10 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1379 | 1371 | 1375 | 1375 | 1500 | -6 | -0.434 | -44.444 | |
| 2025-03-07 | 14:54 | 5660 etc rela | 神鋼鋼線工業 | 1390 | 1360 | 1375 | 1381 | 2700 | 5 | 0.363 | 42.105 | |
| 2025-03-06 | 15:09 | 5660 etc rela | 神鋼鋼線工業 | 1395 | 1376 | 1380 | 1376 | 1900 | -4 | -0.29 | -69.841 | |
| 2025-03-05 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1394 | 1368 | 1394 | 1380 | 6300 | -14 | -1.004 | 117.241 | |
| 2025-03-04 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1394 | 1366 | 1374 | 1394 | 2900 | 5 | 0.36 | -70.103 | |
| 2025-03-03 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1390 | 1364 | 1364 | 1389 | 9700 | 31 | 2.283 | 1112.5 | |
| 2025-02-28 | 15:21 | 5660 etc rela | 神鋼鋼線工業 | 1358 | 1355 | 1355 | 1358 | 800 | -2 | -0.147 | -68 | |
| 2025-02-27 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1360 | 1340 | 1340 | 1360 | 2500 | 5 | 0.369 | 316.667 | |
| 2025-02-26 | 15:24 | 5660 etc rela | 神鋼鋼線工業 | 1355 | 1340 | 1355 | 1355 | 600 | 6 | 0.445 | -85.366 | |
| 2025-02-25 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1359 | 1344 | 1345 | 1349 | 4100 | -10 | -0.736 | 127.778 | |
| 2025-02-21 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1359 | 1347 | 1357 | 1359 | 1800 | 15 | 1.116 | 12.5 | |
| 2025-02-20 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1350 | 1342 | 1342 | 1344 | 1600 | 2 | 0.149 | -69.811 | |
| 2025-02-19 | 14:33 | 5660 etc rela | 神鋼鋼線工業 | 1360 | 1338 | 1346 | 1342 | 5300 | -8 | -0.593 | 430 | |
| 2025-02-18 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1350 | 1339 | 1349 | 1350 | 1000 | 1 | 0.074 | -80 | |
| 2025-02-17 | 14:53 | 5660 etc rela | 神鋼鋼線工業 | 1349 | 1330 | 1345 | 1349 | 5000 | 4 | 0.297 | 21.951 | |
| 2025-02-14 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1360 | 1341 | 1341 | 1345 | 4100 | -8 | -0.591 | 127.778 | |
| 2025-02-13 | 15:22 | 5660 etc rela | 神鋼鋼線工業 | 1361 | 1353 | 1361 | 1353 | 1800 | -2 | -0.148 | -55 | |
| 2025-02-12 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1365 | 1344 | 1344 | 1355 | 4000 | 11 | 0.818 | -60.784 | |
| 2025-02-10 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1354 | 1332 | 1354 | 1344 | 10200 | 4 | 0.299 | -75.656 | |
| 2025-02-07 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1409 | 1315 | 1382 | 1340 | 41900 | -40 | -2.899 | 1576 | |
| 2025-02-06 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1390 | 1369 | 1390 | 1380 | 2500 | -3 | -0.217 | -46.809 | |
| 2025-02-05 | 15:05 | 5660 etc rela | 神鋼鋼線工業 | 1389 | 1369 | 1369 | 1383 | 4700 | 8 | 0.582 | 74.074 | |
| 2025-02-04 | 13:57 | 5660 etc rela | 神鋼鋼線工業 | 1375 | 1357 | 1367 | 1375 | 2700 | 10 | 0.733 | -46 | |
| 2025-02-03 | 14:53 | 5660 etc rela | 神鋼鋼線工業 | 1372 | 1341 | 1344 | 1365 | 5000 | 25 | 1.866 | 100 | |
| 2025-01-31 | 15:20 | 5660 etc rela | 神鋼鋼線工業 | 1360 | 1330 | 1360 | 1340 | 2500 | -20 | -1.471 | 92.308 | |
| 2025-01-30 | 12:30 | 5660 etc rela | 神鋼鋼線工業 | 1370 | 1360 | 1365 | 1360 | 1300 | -15 | -1.091 | -82.667 | |
| 2025-01-29 | 15:17 | 5660 etc rela | 神鋼鋼線工業 | 1381 | 1364 | 1364 | 1375 | 7500 | 8 | 0.585 | 188.462 | |
| 2025-01-28 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1375 | 1355 | 1375 | 1367 | 2600 | 0 | 0 | -10.345 | |
| 2025-01-27 | 14:24 | 5660 etc rela | 神鋼鋼線工業 | 1367 | 1362 | 1362 | 1367 | 2900 | 24 | 1.787 | 314.286 | |
| 2025-01-24 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1343 | 1336 | 1338 | 1343 | 700 | 6 | 0.449 | -56.25 | |
| 2025-01-23 | 15:10 | 5660 etc rela | 神鋼鋼線工業 | 1344 | 1319 | 1344 | 1337 | 1600 | 20 | 1.519 | -33.333 | |
| 2025-01-22 | 13:50 | 5660 etc rela | 神鋼鋼線工業 | 1336 | 1317 | 1322 | 1317 | 2400 | -21 | -1.57 | 2300 | |
| 2025-01-21 | 12:31 | 5660 etc rela | 神鋼鋼線工業 | 1338 | 1338 | 1338 | 1338 | 100 | 16 | 1.21 | -93.75 | |
| 2025-01-20 | 14:46 | 5660 etc rela | 神鋼鋼線工業 | 1347 | 1317 | 1317 | 1322 | 1600 | 2 | 0.152 | 100 | |
| 2025-01-17 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1321 | 1315 | 1315 | 1320 | 800 | -25 | -1.859 | -75.758 | |
| 2025-01-16 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1350 | 1315 | 1350 | 1345 | 3300 | -5 | -0.37 | 73.684 | |
| 2025-01-15 | 12:30 | 5660 etc rela | 神鋼鋼線工業 | 1359 | 1350 | 1359 | 1350 | 1900 | -9 | -0.662 | -73.611 | |
| 2025-01-14 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1366 | 1334 | 1362 | 1359 | 7200 | 6 | 0.443 | -27.273 | |
| 2025-01-10 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1375 | 1322 | 1322 | 1353 | 9900 | 45 | 3.44 | 147.5 | |
| 2025-01-09 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1315 | 1308 | 1309 | 1308 | 4000 | 0 | 0 | 233.333 | |
| 2025-01-08 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1308 | 1296 | 1308 | 1308 | 1200 | 16 | 1.238 | -29.412 | |
| 2025-01-07 | 14:48 | 5660 etc rela | 神鋼鋼線工業 | 1300 | 1282 | 1284 | 1292 | 1700 | 16 | 1.254 | 13.333 | |
| 2025-01-06 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1309 | 1276 | 1292 | 1276 | 1500 | -5 | -0.39 | -54.545 | |
| 2024-12-30 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1313 | 1281 | 1310 | 1281 | 3300 | -32 | -2.437 | 22.222 | |
| 2024-12-27 | 13:40 | 5660 etc rela | 神鋼鋼線工業 | 1317 | 1290 | 1317 | 1313 | 2700 | -4 | -0.304 | 92.857 | |
| 2024-12-26 | 13:40 | 5660 etc rela | 神鋼鋼線工業 | 1338 | 1317 | 1338 | 1317 | 1400 | -23 | -1.716 | -85.106 | |
| 2024-12-25 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1346 | 1330 | 1346 | 1340 | 9400 | 31 | 2.368 | 235.714 | |
| 2024-12-24 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1309 | 1301 | 1301 | 1309 | 2800 | 0 | 0 | -17.647 | |
| 2024-12-23 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1310 | 1281 | 1285 | 1309 | 3400 | 24 | 1.868 | 78.947 | |
| 2024-12-20 | 13:32 | 5660 etc rela | 神鋼鋼線工業 | 1305 | 1283 | 1305 | 1285 | 1900 | -22 | -1.683 | -29.63 | |
| 2024-12-19 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1330 | 1294 | 1328 | 1307 | 2700 | -37 | -2.753 | -15.625 | |
| 2024-12-18 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1357 | 1330 | 1350 | 1344 | 3200 | -6 | -0.444 | -69.231 | |
| 2024-12-17 | 15:04 | 5660 etc rela | 神鋼鋼線工業 | 1361 | 1299 | 1299 | 1350 | 10400 | 51 | 3.926 | 33.333 | |
| 2024-12-16 | 09:44 | 5660 etc rela | 神鋼鋼線工業 | 1317 | 1299 | 1299 | 1299 | 7800 | 0 | 0 | -31.579 | |
| 2024-12-13 | 13:18 | 5660 etc rela | 神鋼鋼線工業 | 1320 | 1270 | 1271 | 1299 | 11400 | 17 | 1.326 | 56.164 | |
| 2024-12-12 | 14:46 | 5660 etc rela | 神鋼鋼線工業 | 1301 | 1280 | 1280 | 1282 | 7300 | 2 | 0.156 | 87.179 | |
| 2024-12-11 | 13:44 | 5660 etc rela | 神鋼鋼線工業 | 1320 | 1238 | 1320 | 1280 | 3900 | -20 | -1.538 | -66.667 | |
| 2024-12-10 | 14:41 | 5660 etc rela | 神鋼鋼線工業 | 1300 | 1285 | 1300 | 1300 | 11700 | 3 | 0.231 | 101.724 | |
| 2024-12-09 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1338 | 1289 | 1324 | 1297 | 5800 | 12 | 0.934 | 205.263 | |
| 2024-12-06 | 13:14 | 5660 etc rela | 神鋼鋼線工業 | 1285 | 1241 | 1259 | 1285 | 1900 | 20 | 1.581 | -58.696 | |
| 2024-12-05 | 13:14 | 5660 etc rela | 神鋼鋼線工業 | 1265 | 1216 | 1224 | 1265 | 4600 | 33 | 2.679 | 2200 | |
| 2024-12-04 | 12:31 | 5660 etc rela | 神鋼鋼線工業 | 1260 | 1232 | 1260 | 1232 | 200 | -13 | -1.044 | -90 | |
| 2024-12-03 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1294 | 1234 | 1245 | 1245 | 2000 | -22 | -1.736 | 11.111 | |
| 2024-12-02 | 14:40 | 5660 etc rela | 神鋼鋼線工業 | 1285 | 1264 | 1265 | 1267 | 1800 | 11 | 0.876 | -50 | |
| 2024-11-29 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1262 | 1230 | 1234 | 1256 | 3600 | 21 | 1.7 | 800 | |
| 2024-11-28 | 13:17 | 5660 etc rela | 神鋼鋼線工業 | 1235 | 1220 | 1235 | 1235 | 400 | 3 | 0.244 | -73.333 | |
| 2024-11-27 | 5660 etc rela | 神鋼鋼線工業 | 1255 | 1220 | 1255 | 1232 | 1500 | -8 | -0.645 | -59.459 | ||
| 2024-11-26 | 5660 etc rela | 神鋼鋼線工業 | 1280 | 1232 | 1256 | 1240 | 3700 | -16 | -1.274 | -5.128 | ||
| 2024-11-25 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1292 | 1256 | 1292 | 1256 | 3900 | -6 | -0.475 | 44.444 | |
| 2024-11-22 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1262 | 1220 | 1257 | 1262 | 2700 | 2 | 0.159 | -3.571 | |
| 2024-11-21 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1270 | 1250 | 1250 | 1260 | 2800 | -8 | -0.631 | -50 | |
| 2024-11-20 | 15:17 | 5660 etc rela | 神鋼鋼線工業 | 1289 | 1255 | 1255 | 1268 | 5600 | 23 | 1.847 | 1020 | |
| 2024-11-19 | 10:41 | 5660 etc rela | 神鋼鋼線工業 | 1259 | 1245 | 1259 | 1245 | 500 | -5 | -0.4 | -77.273 | |
| 2024-11-18 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1257 | 1240 | 1240 | 1250 | 2200 | 28 | 2.291 | -12 | |
| 2024-11-15 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1231 | 1220 | 1231 | 1222 | 2500 | -29 | -2.318 | -26.471 | |
| 2024-11-14 | 14:28 | 5660 etc rela | 神鋼鋼線工業 | 1267 | 1220 | 1220 | 1251 | 3400 | 51 | 4.25 | -5.556 | |
| 2024-11-13 | 15:11 | 5660 etc rela | 神鋼鋼線工業 | 1223 | 1200 | 1223 | 1200 | 3600 | -21 | -1.72 | 9.091 | |
| 2024-11-12 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1230 | 1210 | 1210 | 1221 | 3300 | 11 | 0.909 | 6.452 | |
| 2024-11-11 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1278 | 1210 | 1258 | 1210 | 3100 | -59 | -4.649 | -73.729 | |
| 2024-11-08 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1269 | 1210 | 1229 | 1269 | 11800 | 37 | 3.003 | -79.863 | |
| 2024-11-07 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1398 | 1160 | 1258 | 1232 | 58600 | -26 | -2.067 | 54.617 | |
| 2024-11-06 | 15:21 | 5660 etc rela | 神鋼鋼線工業 | 1258 | 1221 | 1221 | 1258 | 37900 | 32 | 2.61 | 1163.333 | |
| 2024-11-05 | 15:30 | 5660 etc rela | 神鋼鋼線工業 | 1233 | 1200 | 1200 | 1226 | 3000 | 26 | 2.167 | -36.17 | |
| 2024-11-01 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1219 | 1179 | 1179 | 1200 | 4700 | 15 | 1.266 | 123.81 | |
| 2024-10-31 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1190 | 1179 | 1180 | 1185 | 2100 | 23 | 1.979 | 425 | |
| 2024-10-30 | 14:36 | 5660 etc rela | 神鋼鋼線工業 | 1169 | 1162 | 1169 | 1162 | 400 | -7 | -0.599 | 0 | |
| 2024-10-29 | 13:05 | 5660 etc rela | 神鋼鋼線工業 | 1169 | 1153 | 1153 | 1169 | 400 | 16 | 1.388 | 100 | |
| 2024-10-28 | 09:22 | 5660 etc rela | 神鋼鋼線工業 | 1153 | 1153 | 1153 | 1153 | 200 | 3 | 0.261 | -95.455 | |
| 2024-10-25 | 14:46 | 5660 etc rela | 神鋼鋼線工業 | 1174 | 1141 | 1174 | 1150 | 4400 | 1 | 0.087 | 214.286 | |
| 2024-10-24 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1149 | 1119 | 1120 | 1149 | 1400 | 30 | 2.681 | 366.667 | |
| 2024-10-23 | 14:39 | 5660 etc rela | 神鋼鋼線工業 | 1126 | 1119 | 1126 | 1119 | 300 | -8 | -0.71 | -72.727 | |
| 2024-10-22 | 13:46 | 5660 etc rela | 神鋼鋼線工業 | 1146 | 1127 | 1146 | 1127 | 1100 | -19 | -1.658 | -35.294 | |
| 2024-10-21 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1146 | 1136 | 1138 | 1146 | 1700 | 9 | 0.792 | -41.379 | |
| 2024-10-18 | 14:50 | 5660 etc rela | 神鋼鋼線工業 | 1159 | 1137 | 1150 | 1137 | 2900 | -8 | -0.699 | -25.641 | |
| 2024-10-17 | 14:56 | 5660 etc rela | 神鋼鋼線工業 | 1156 | 1128 | 1156 | 1145 | 3900 | -10 | -0.866 | 25.806 | |
| 2024-10-16 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 1181 | 1151 | 1160 | 1155 | 3100 | -25 | -2.119 | 47.619 | |
| 2024-10-15 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1200 | 1180 | 1198 | 1180 | 2100 | -16 | -1.338 | 600 | |
| 2024-10-11 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1196 | 1181 | 1181 | 1196 | 300 | 16 | 1.356 | -93.878 | |
| 2024-10-10 | 13:40 | 5660 etc rela | 神鋼鋼線工業 | 1180 | 1169 | 1170 | 1180 | 4900 | -10 | -0.84 | 25.641 | |
| 2024-10-09 | 14:56 | 5660 etc rela | 神鋼鋼線工業 | 1190 | 1162 | 1162 | 1190 | 3900 | 30 | 2.586 | 44.444 | |
| 2024-10-08 | 14:39 | 5660 etc rela | 神鋼鋼線工業 | 1186 | 1160 | 1186 | 1160 | 2700 | -42 | -3.494 | -25 | |
| 2024-10-07 | 12:50 | 5660 etc rela | 神鋼鋼線工業 | 1207 | 1170 | 1207 | 1202 | 3600 | -6 | -0.497 | 157.143 | |
| 2024-10-04 | 09:40 | 5660 etc rela | 神鋼鋼線工業 | 1208 | 1205 | 1205 | 1208 | 1400 | 8 | 0.667 | -17.647 | |
| 2024-10-03 | 14:49 | 5660 etc rela | 神鋼鋼線工業 | 1205 | 1200 | 1205 | 1200 | 1700 | 6 | 0.503 | 240 | |
| 2024-10-02 | 10:35 | 5660 etc rela | 神鋼鋼線工業 | 1194 | 1162 | 1162 | 1194 | 500 | 2 | 0.168 | 400 | |
| 2024-10-01 | 13:12 | 5660 etc rela | 神鋼鋼線工業 | 1192 | 1192 | 1192 | 1192 | 100 | 9 | 0.761 | -92.308 | |
| 2024-09-30 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1194 | 1158 | 1168 | 1183 | 1300 | -8 | -0.672 | -27.778 | |
| 2024-09-27 | 12:55 | 5660 etc rela | 神鋼鋼線工業 | 1218 | 1191 | 1218 | 1191 | 1800 | -7 | -0.584 | 63.636 | |
| 2024-09-26 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1203 | 1182 | 1199 | 1198 | 1100 | -1 | -0.083 | -77.083 | |
| 2024-09-25 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 1201 | 1171 | 1199 | 1199 | 4800 | 15 | 1.267 | 2.128 | |
| 2024-09-24 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1192 | 1166 | 1192 | 1184 | 4700 | 9 | 0.766 | 161.111 | |
| 2024-09-20 | 14:33 | 5660 etc rela | 神鋼鋼線工業 | 1179 | 1151 | 1151 | 1175 | 1800 | 19 | 1.644 | -41.935 | |
| 2024-09-19 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 1164 | 1151 | 1152 | 1156 | 3100 | 6 | 0.522 | 520 | |
| 2024-09-18 | 14:50 | 5660 etc rela | 神鋼鋼線工業 | 1150 | 1140 | 1140 | 1150 | 500 | 0 | 0 | -89.583 | |
| 2024-09-17 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 1151 | 1126 | 1150 | 1150 | 4800 | 2 | 0.174 | 300 | |
| 2024-09-13 | 12:30 | 5660 etc rela | 神鋼鋼線工業 | 1152 | 1146 | 1146 | 1148 | 1200 | -1 | -0.087 | -33.333 | |
| 2024-09-12 | 14:38 | 5660 etc rela | 神鋼鋼線工業 | 1149 | 1130 | 1142 | 1149 | 1800 | 25 | 2.224 | 0 | |
| 2024-09-11 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 1135 | 1124 | 1135 | 1124 | 1800 | -6 | -0.531 | -35.714 | |
| 2024-09-10 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 1139 | 1123 | 1132 | 1130 | 2800 | -1 | -0.088 | -40.426 | |
| 2024-09-09 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1145 | 1119 | 1124 | 1131 | 4700 | -16 | -1.395 | 1075 | |
| 2024-09-06 | 12:55 | 5660 etc rela | 神鋼鋼線工業 | 1147 | 1140 | 1140 | 1147 | 400 | 7 | 0.614 | -80 | |
| 2024-09-05 | 13:39 | 5660 etc rela | 神鋼鋼線工業 | 1154 | 1121 | 1121 | 1140 | 2000 | 2 | 0.176 | -9.091 | |
| 2024-09-04 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1159 | 1117 | 1132 | 1138 | 2200 | -9 | -0.785 | -46.341 | |
| 2024-09-03 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 1170 | 1140 | 1152 | 1147 | 4100 | -4 | -0.348 | 78.261 | |
| 2024-09-02 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 1154 | 1137 | 1154 | 1151 | 2300 | 0 | 0 | -14.815 | |
| 2024-08-30 | 12:31 | 5660 etc rela | 神鋼鋼線工業 | 1151 | 1137 | 1150 | 1151 | 2700 | 1 | 0.087 | 285.714 | |
| 2024-08-29 | 12:40 | 5660 etc rela | 神鋼鋼線工業 | 1151 | 1131 | 1151 | 1150 | 700 | 4 | 0.349 | -96.585 | |
| 2024-08-28 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 1150 | 1129 | 1145 | 1146 | 20500 | -4 | -0.348 | 1038.889 | |
| 2024-08-27 | 14:06 | 5660 etc rela | 神鋼鋼線工業 | 1150 | 1128 | 1128 | 1150 | 1800 | 21 | 1.86 | -66.038 | |
| 2024-08-26 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1142 | 1129 | 1142 | 1129 | 5300 | -20 | -1.741 | -26.389 | |
| 2024-08-23 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1156 | 1106 | 1125 | 1149 | 7200 | 23 | 2.043 | 140 | |
| 2024-08-22 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 1156 | 1123 | 1156 | 1126 | 3000 | -31 | -2.679 | 650 | |
| 2024-08-21 | 14:47 | 5660 etc rela | 神鋼鋼線工業 | 1157 | 1151 | 1151 | 1157 | 400 | 6 | 0.521 | -83.333 | |
| 2024-08-20 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 1160 | 1145 | 1149 | 1151 | 2400 | 8 | 0.7 | -52.941 | |
| 2024-08-19 | 14:56 | 5660 etc rela | 神鋼鋼線工業 | 1154 | 1133 | 1150 | 1143 | 5100 | -9 | -0.781 | 21.429 | |
| 2024-08-16 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 1160 | 1135 | 1149 | 1152 | 4200 | 3 | 0.261 | -17.647 | |
| 2024-08-15 | 14:11 | 5660 etc rela | 神鋼鋼線工業 | 1149 | 1131 | 1146 | 1149 | 5100 | 3 | 0.262 | 21.429 | |
| 2024-08-14 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1154 | 1121 | 1121 | 1146 | 4200 | 23 | 2.048 | -8.696 | |
| 2024-08-13 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 1150 | 1123 | 1137 | 1123 | 4600 | -27 | -2.348 | 142.105 | |
| 2024-08-09 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1178 | 1145 | 1178 | 1150 | 1900 | -9 | -0.777 | -82.243 | |
| 2024-08-08 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1160 | 1124 | 1147 | 1159 | 10700 | -8 | -0.686 | -60.949 | |
| 2024-08-07 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1170 | 1058 | 1095 | 1167 | 27400 | 162 | 16.119 | 4.183 | |
| 2024-08-06 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1050 | 986 | 986 | 1005 | 26300 | 44 | 4.579 | 62.346 | |
| 2024-08-05 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1100 | 961 | 1100 | 961 | 16200 | -214 | -18.213 | 194.545 | |
| 2024-08-02 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1192 | 1160 | 1161 | 1175 | 5500 | -26 | -2.165 | -25.676 | |
| 2024-08-01 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1265 | 1167 | 1265 | 1201 | 7400 | -64 | -5.059 | -12.941 | |
| 2024-07-31 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1270 | 1248 | 1259 | 1265 | 8500 | 5 | 0.397 | 431.25 | |
| 2024-07-30 | 10:55 | 5660 etc rela | 神鋼鋼線工業 | 1260 | 1251 | 1259 | 1260 | 1600 | 2 | 0.159 | -83.673 | |
| 2024-07-29 | 14:57 | 5660 etc rela | 神鋼鋼線工業 | 1270 | 1246 | 1246 | 1258 | 9800 | 12 | 0.963 | 1300 | |
| 2024-07-26 | 14:17 | 5660 etc rela | 神鋼鋼線工業 | 1249 | 1230 | 1249 | 1246 | 700 | 9 | 0.728 | -92.222 | |
| 2024-07-25 | 14:58 | 5660 etc rela | 神鋼鋼線工業 | 1257 | 1234 | 1257 | 1237 | 9000 | -3 | -0.242 | 42.857 | |
| 2024-07-24 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1240 | 1220 | 1236 | 1240 | 6300 | 8 | 0.649 | 3.279 | |
| 2024-07-23 | 14:25 | 5660 etc rela | 神鋼鋼線工業 | 1250 | 1218 | 1229 | 1232 | 6100 | 8 | 0.654 | 408.333 | |
| 2024-07-22 | 14:41 | 5660 etc rela | 神鋼鋼線工業 | 1225 | 1215 | 1225 | 1224 | 1200 | 0 | 0 | -67.568 | |
| 2024-07-19 | 14:09 | 5660 etc rela | 神鋼鋼線工業 | 1225 | 1208 | 1208 | 1224 | 3700 | 18 | 1.493 | 48 | |
| 2024-07-18 | 14:25 | 5660 etc rela | 神鋼鋼線工業 | 1206 | 1200 | 1202 | 1206 | 2500 | 2 | 0.166 | -63.768 | |
| 2024-07-17 | 10:02 | 5660 etc rela | 神鋼鋼線工業 | 1205 | 1203 | 1205 | 1204 | 6900 | -1 | -0.083 | 91.667 | |
| 2024-07-16 | 14:52 | 5660 etc rela | 神鋼鋼線工業 | 1205 | 1193 | 1193 | 1205 | 3600 | 12 | 1.006 | -26.531 | |
| 2024-07-12 | 13:23 | 5660 etc rela | 神鋼鋼線工業 | 1193 | 1180 | 1181 | 1193 | 4900 | 8 | 0.675 | 133.333 | |
| 2024-07-11 | 14:25 | 5660 etc rela | 神鋼鋼線工業 | 1190 | 1180 | 1190 | 1185 | 2100 | 10 | 0.851 | 50 | |
| 2024-07-10 | 13:42 | 5660 etc rela | 神鋼鋼線工業 | 1180 | 1169 | 1176 | 1175 | 1400 | 1 | 0.085 | 100 | |
| 2024-07-09 | 13:43 | 5660 etc rela | 神鋼鋼線工業 | 1174 | 1161 | 1164 | 1174 | 700 | 0 | 0 | -66.667 | |
| 2024-07-08 | 14:34 | 5660 etc rela | 神鋼鋼線工業 | 1174 | 1160 | 1169 | 1174 | 2100 | 2 | 0.171 | -32.258 | |
| 2024-07-05 | 14:46 | 5660 etc rela | 神鋼鋼線工業 | 1172 | 1161 | 1172 | 1172 | 3100 | -2 | -0.17 | 82.353 | |
| 2024-07-04 | 14:09 | 5660 etc rela | 神鋼鋼線工業 | 1179 | 1158 | 1164 | 1174 | 1700 | 9 | 0.773 | 21.429 | |
| 2024-07-03 | 14:46 | 5660 etc rela | 神鋼鋼線工業 | 1175 | 1165 | 1169 | 1165 | 1400 | -10 | -0.851 | -12.5 | |
| 2024-07-02 | 14:23 | 5660 etc rela | 神鋼鋼線工業 | 1184 | 1175 | 1177 | 1175 | 1600 | 1 | 0.085 | 433.333 | |
| 2024-07-01 | 14:58 | 5660 etc rela | 神鋼鋼線工業 | 1181 | 1174 | 1180 | 1174 | 300 | -8 | -0.677 | -75 | |
| 2024-06-28 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1198 | 1167 | 1172 | 1182 | 1200 | -13 | -1.088 | 0 | |
| 2024-06-27 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1195 | 1175 | 1175 | 1195 | 1200 | 0 | 0 | -25 | |
| 2024-06-26 | 14:58 | 5660 etc rela | 神鋼鋼線工業 | 1207 | 1186 | 1207 | 1195 | 1600 | -13 | -1.076 | -84.314 | |
| 2024-06-25 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1209 | 1185 | 1197 | 1208 | 10200 | 38 | 3.248 | 264.286 | |
| 2024-06-24 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1171 | 1125 | 1171 | 1170 | 2800 | 3 | 0.257 | 366.667 | |
| 2024-06-21 | 14:29 | 5660 etc rela | 神鋼鋼線工業 | 1167 | 1167 | 1167 | 1167 | 600 | 0 | 0 | -85 | |
| 2024-06-20 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1170 | 1141 | 1143 | 1167 | 4000 | 26 | 2.279 | 81.818 | |
| 2024-06-19 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1141 | 1128 | 1134 | 1141 | 2200 | 6 | 0.529 | -68.571 | |
| 2024-06-18 | 14:08 | 5660 etc rela | 神鋼鋼線工業 | 1135 | 1114 | 1115 | 1135 | 7000 | 12 | 1.069 | 159.259 | |
| 2024-06-17 | 13:12 | 5660 etc rela | 神鋼鋼線工業 | 1142 | 1123 | 1142 | 1123 | 2700 | -19 | -1.664 | 200 | |
| 2024-06-14 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1142 | 1131 | 1135 | 1142 | 900 | 8 | 0.705 | -43.75 | |
| 2024-06-13 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1151 | 1132 | 1151 | 1134 | 1600 | -17 | -1.477 | 100 | |
| 2024-06-12 | 12:53 | 5660 etc rela | 神鋼鋼線工業 | 1158 | 1151 | 1152 | 1151 | 800 | 0 | 0 | -11.111 | |
| 2024-06-11 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1152 | 1150 | 1150 | 1151 | 900 | -1 | -0.087 | 0 | |
| 2024-06-10 | 14:23 | 5660 etc rela | 神鋼鋼線工業 | 1154 | 1152 | 1152 | 1152 | 900 | 2 | 0.174 | 12.5 | |
| 2024-06-07 | 13:29 | 5660 etc rela | 神鋼鋼線工業 | 1155 | 1150 | 1155 | 1150 | 800 | -5 | -0.433 | -33.333 | |
| 2024-06-06 | 11:30 | 5660 etc rela | 神鋼鋼線工業 | 1159 | 1155 | 1159 | 1155 | 1200 | -10 | -0.858 | 50 | |
| 2024-06-05 | 13:27 | 5660 etc rela | 神鋼鋼線工業 | 1165 | 1153 | 1155 | 1165 | 800 | 2 | 0.172 | -72.414 | |
| 2024-06-04 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1164 | 1150 | 1151 | 1163 | 2900 | 9 | 0.78 | 222.222 | |
| 2024-06-03 | 14:36 | 5660 etc rela | 神鋼鋼線工業 | 1155 | 1152 | 1152 | 1154 | 900 | 3 | 0.261 | 28.571 | |
| 2024-05-31 | 14:52 | 5660 etc rela | 神鋼鋼線工業 | 1151 | 1142 | 1143 | 1151 | 700 | 9 | 0.788 | 75 | |
| 2024-05-30 | 13:52 | 5660 etc rela | 神鋼鋼線工業 | 1142 | 1139 | 1141 | 1142 | 400 | -15 | -1.296 | -63.636 | |
| 2024-05-29 | 13:10 | 5660 etc rela | 神鋼鋼線工業 | 1168 | 1157 | 1157 | 1157 | 1100 | -2 | -0.173 | -31.25 | |
| 2024-05-28 | 13:46 | 5660 etc rela | 神鋼鋼線工業 | 1167 | 1159 | 1167 | 1159 | 1600 | -1 | -0.086 | -66.667 | |
| 2024-05-27 | 14:04 | 5660 etc rela | 神鋼鋼線工業 | 1166 | 1137 | 1157 | 1160 | 4800 | 19 | 1.665 | 1500 | |
| 2024-05-24 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1141 | 1137 | 1137 | 1141 | 300 | 5 | 0.44 | -80 | |
| 2024-05-23 | 14:56 | 5660 etc rela | 神鋼鋼線工業 | 1140 | 1130 | 1140 | 1136 | 1500 | -3 | -0.263 | -58.333 | |
| 2024-05-22 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 1141 | 1135 | 1136 | 1139 | 3600 | 6 | 0.53 | 28.571 | |
| 2024-05-21 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1141 | 1120 | 1138 | 1133 | 2800 | -6 | -0.527 | 366.667 | |
| 2024-05-20 | 12:32 | 5660 etc rela | 神鋼鋼線工業 | 1139 | 1125 | 1125 | 1139 | 600 | 14 | 1.244 | -75 | |
| 2024-05-17 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1132 | 1120 | 1125 | 1125 | 2400 | -8 | -0.706 | -81.679 | |
| 2024-05-16 | 14:55 | 5660 etc rela | 神鋼鋼線工業 | 1161 | 1133 | 1161 | 1133 | 13100 | -37 | -3.162 | 47.191 | |
| 2024-05-15 | 14:43 | 5660 etc rela | 神鋼鋼線工業 | 1229 | 1170 | 1202 | 1170 | 8900 | -27 | -2.256 | 1383.333 | |
| 2024-05-14 | 12:30 | 5660 etc rela | 神鋼鋼線工業 | 1219 | 1197 | 1219 | 1197 | 600 | -22 | -1.805 | -94.393 | |
| 2024-05-13 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 1221 | 1180 | 1180 | 1219 | 10700 | 34 | 2.869 | 9.184 | |
| 2024-05-10 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1189 | 1167 | 1169 | 1185 | 9800 | 13 | 1.109 | -85.219 | |
| 2024-05-09 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1268 | 1151 | 1238 | 1172 | 66300 | -44 | -3.618 | 1971.875 | |
| 2024-05-08 | 14:58 | 5660 etc rela | 神鋼鋼線工業 | 1220 | 1191 | 1193 | 1216 | 3200 | 20 | 1.672 | 113.333 | |
| 2024-05-07 | 14:19 | 5660 etc rela | 神鋼鋼線工業 | 1215 | 1196 | 1200 | 1196 | 1500 | 3 | 0.251 | -76.923 | |
| 2024-05-02 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1200 | 1193 | 1200 | 1193 | 6500 | -7 | -0.583 | 828.571 | |
| 2024-05-01 | 12:52 | 5660 etc rela | 神鋼鋼線工業 | 1200 | 1198 | 1200 | 1200 | 700 | -3 | -0.249 | -80.556 | |
| 2024-04-30 | 14:48 | 5660 etc rela | 神鋼鋼線工業 | 1213 | 1190 | 1213 | 1203 | 3600 | -7 | -0.579 | 620 | |
| 2024-04-26 | 13:33 | 5660 etc rela | 神鋼鋼線工業 | 1210 | 1204 | 1204 | 1210 | 500 | 9 | 0.749 | -88.636 | |
| 2024-04-25 | 13:54 | 5660 etc rela | 神鋼鋼線工業 | 1219 | 1171 | 1219 | 1201 | 4400 | -18 | -1.477 | 76 | |
| 2024-04-24 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1219 | 1191 | 1218 | 1219 | 2500 | 15 | 1.246 | 31.579 | |
| 2024-04-23 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1204 | 1194 | 1194 | 1204 | 1900 | 21 | 1.775 | -32.143 | |
| 2024-04-22 | 14:00 | 5660 etc rela | 神鋼鋼線工業 | 1194 | 1182 | 1183 | 1183 | 2800 | 0 | 0 | -70.213 | |
| 2024-04-19 | 14:56 | 5660 etc rela | 神鋼鋼線工業 | 1215 | 1183 | 1215 | 1183 | 9400 | -26 | -2.151 | 276 | |
| 2024-04-18 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1210 | 1201 | 1201 | 1209 | 2500 | 4 | 0.332 | 400 | |
| 2024-04-17 | 14:41 | 5660 etc rela | 神鋼鋼線工業 | 1205 | 1202 | 1204 | 1205 | 500 | -2 | -0.166 | -92.308 | |
| 2024-04-16 | 14:56 | 5660 etc rela | 神鋼鋼線工業 | 1230 | 1202 | 1230 | 1207 | 6500 | -33 | -2.661 | 160 | |
| 2024-04-15 | 14:50 | 5660 etc rela | 神鋼鋼線工業 | 1240 | 1219 | 1232 | 1240 | 2500 | 8 | 0.649 | 108.333 | |
| 2024-04-12 | 14:12 | 5660 etc rela | 神鋼鋼線工業 | 1245 | 1232 | 1245 | 1232 | 1200 | -8 | -0.645 | -45.455 | |
| 2024-04-11 | 14:12 | 5660 etc rela | 神鋼鋼線工業 | 1240 | 1224 | 1240 | 1240 | 2200 | -8 | -0.641 | -69.014 | |
| 2024-04-10 | 14:12 | 5660 etc rela | 神鋼鋼線工業 | 1248 | 1225 | 1230 | 1248 | 7100 | 42 | 3.483 | 545.455 | |
| 2024-04-09 | 11:05 | 5660 etc rela | 神鋼鋼線工業 | 1206 | 1206 | 1206 | 1206 | 1100 | 0 | 0 | -38.889 | |
| 2024-04-08 | 11:30 | 5660 etc rela | 神鋼鋼線工業 | 1224 | 1206 | 1223 | 1206 | 1800 | -9 | -0.741 | -33.333 | |
| 2024-04-05 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1215 | 1205 | 1206 | 1215 | 2700 | -10 | -0.816 | -28.947 | |
| 2024-04-04 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1229 | 1217 | 1217 | 1225 | 3800 | 9 | 0.74 | -30.909 | |
| 2024-04-03 | 14:49 | 5660 etc rela | 神鋼鋼線工業 | 1219 | 1211 | 1211 | 1216 | 5500 | -23 | -1.856 | -35.294 | |
| 2024-04-02 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1262 | 1210 | 1261 | 1239 | 8500 | -22 | -1.745 | -44.079 | |
| 2024-04-01 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1280 | 1260 | 1268 | 1261 | 15200 | -37 | -2.851 | 850 | |
| 2024-03-29 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1298 | 1281 | 1287 | 1298 | 1600 | 10 | 0.776 | -11.111 | |
| 2024-03-28 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1300 | 1266 | 1290 | 1288 | 1800 | -8 | -0.617 | -85.246 | |
| 2024-03-27 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1310 | 1286 | 1286 | 1296 | 12200 | 8 | 0.621 | 197.561 | |
| 2024-03-26 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1291 | 1275 | 1275 | 1288 | 4100 | 14 | 1.099 | -43.056 | |
| 2024-03-25 | 14:57 | 5660 etc rela | 神鋼鋼線工業 | 1287 | 1261 | 1287 | 1274 | 7200 | -9 | -0.701 | -21.739 | |
| 2024-03-22 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1310 | 1265 | 1310 | 1283 | 9200 | -28 | -2.136 | -46.821 | |
| 2024-03-21 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1325 | 1268 | 1299 | 1311 | 17300 | 13 | 1.002 | 90.11 | |
| 2024-03-19 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1300 | 1254 | 1254 | 1298 | 9100 | 51 | 4.09 | -27.2 | |
| 2024-03-18 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1255 | 1208 | 1208 | 1247 | 12500 | 39 | 3.228 | 68.919 | |
| 2024-03-15 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1218 | 1207 | 1217 | 1208 | 7400 | -9 | -0.74 | 174.074 | |
| 2024-03-14 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1242 | 1207 | 1229 | 1217 | 2700 | -22 | -1.776 | -48.077 | |
| 2024-03-13 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1248 | 1221 | 1242 | 1239 | 5200 | 1 | 0.081 | -62.044 | |
| 2024-03-12 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1238 | 1188 | 1206 | 1238 | 13700 | 30 | 2.483 | -39.381 | |
| 2024-03-11 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1264 | 1205 | 1264 | 1208 | 22600 | -73 | -5.699 | 41.25 | |
| 2024-03-08 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1305 | 1263 | 1305 | 1281 | 16000 | -19 | -1.462 | 4.575 | |
| 2024-03-07 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1349 | 1287 | 1347 | 1300 | 15300 | -27 | -2.035 | -25.728 | |
| 2024-03-06 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1376 | 1290 | 1320 | 1327 | 20600 | 2 | 0.151 | 26.38 | |
| 2024-03-05 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1337 | 1249 | 1252 | 1325 | 16300 | 56 | 4.413 | -15.104 | |
| 2024-03-04 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1301 | 1243 | 1300 | 1269 | 19200 | -43 | -3.277 | -41.463 | |
| 2024-03-01 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1420 | 1311 | 1350 | 1312 | 32800 | -10 | -0.756 | -13.228 | |
| 2024-02-29 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1405 | 1305 | 1405 | 1322 | 37800 | -31 | -2.291 | -2.073 | |
| 2024-02-28 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1370 | 1300 | 1343 | 1353 | 38600 | 8 | 0.595 | -50.576 | |
| 2024-02-27 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1460 | 1343 | 1460 | 1345 | 78100 | -94 | -6.532 | -75.425 | |
| 2024-02-26 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1527 | 1264 | 1264 | 1439 | 317800 | 212 | 17.278 | 121.463 | |
| 2024-02-22 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1389 | 1162 | 1175 | 1227 | 143500 | 59 | 5.051 | 4120.588 | |
| 2024-02-21 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1189 | 1155 | 1160 | 1168 | 3400 | 2 | 0.172 | 6.25 | |
| 2024-02-20 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1192 | 1152 | 1181 | 1166 | 3200 | -9 | -0.766 | -37.255 | |
| 2024-02-19 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1194 | 1165 | 1165 | 1175 | 5100 | 18 | 1.556 | 200 | |
| 2024-02-16 | 14:06 | 5660 etc rela | 神鋼鋼線工業 | 1159 | 1145 | 1145 | 1157 | 1700 | 16 | 1.402 | -58.537 | |
| 2024-02-15 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1160 | 1135 | 1149 | 1141 | 4100 | -8 | -0.696 | 5.128 | |
| 2024-02-14 | 14:39 | 5660 etc rela | 神鋼鋼線工業 | 1169 | 1140 | 1163 | 1149 | 3900 | -16 | -1.373 | -58.065 | |
| 2024-02-13 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1190 | 1150 | 1190 | 1165 | 9300 | -5 | -0.427 | -68.581 | |
| 2024-02-09 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1188 | 1130 | 1168 | 1170 | 29600 | -80 | -6.4 | -2.31 | |
| 2024-02-08 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1252 | 1216 | 1219 | 1250 | 30300 | 42 | 3.477 | 83.636 | |
| 2024-02-07 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1208 | 1165 | 1185 | 1208 | 16500 | 33 | 2.809 | 511.111 | |
| 2024-02-06 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1184 | 1167 | 1184 | 1175 | 2700 | 6 | 0.513 | -10 | |
| 2024-02-05 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1184 | 1158 | 1169 | 1169 | 3000 | 11 | 0.95 | -28.571 | |
| 2024-02-02 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1183 | 1154 | 1164 | 1158 | 4200 | -18 | -1.531 | 147.059 | |
| 2024-02-01 | 14:58 | 5660 etc rela | 神鋼鋼線工業 | 1181 | 1171 | 1171 | 1176 | 1700 | 6 | 0.513 | -10.526 | |
| 2024-01-31 | 14:52 | 5660 etc rela | 神鋼鋼線工業 | 1189 | 1170 | 1189 | 1170 | 1900 | -5 | -0.426 | -13.636 | |
| 2024-01-30 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1190 | 1175 | 1188 | 1175 | 2200 | -8 | -0.676 | -63.934 | |
| 2024-01-29 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1190 | 1160 | 1161 | 1183 | 6100 | 22 | 1.895 | 110.345 | |
| 2024-01-26 | 14:49 | 5660 etc rela | 神鋼鋼線工業 | 1170 | 1136 | 1136 | 1161 | 2900 | 25 | 2.201 | -39.583 | |
| 2024-01-25 | 14:55 | 5660 etc rela | 神鋼鋼線工業 | 1140 | 1134 | 1135 | 1136 | 4800 | -1 | -0.088 | 182.353 | |
| 2024-01-24 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1140 | 1130 | 1130 | 1137 | 1700 | 12 | 1.067 | -50 | |
| 2024-01-23 | 14:55 | 5660 etc rela | 神鋼鋼線工業 | 1138 | 1125 | 1127 | 1125 | 3400 | -3 | -0.266 | -5.556 | |
| 2024-01-22 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1134 | 1121 | 1121 | 1128 | 3600 | 9 | 0.804 | 33.333 | |
| 2024-01-19 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1133 | 1118 | 1118 | 1119 | 2700 | 2 | 0.179 | -60.294 | |
| 2024-01-18 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1128 | 1115 | 1117 | 1117 | 6800 | -13 | -1.15 | 9.677 | |
| 2024-01-17 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 1140 | 1117 | 1125 | 1130 | 6200 | 1 | 0.089 | 72.222 | |
| 2024-01-16 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1154 | 1127 | 1138 | 1129 | 3600 | -9 | -0.791 | -20 | |
| 2024-01-15 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1140 | 1132 | 1137 | 1138 | 4500 | 8 | 0.708 | 40.625 | |
| 2024-01-12 | 14:47 | 5660 etc rela | 神鋼鋼線工業 | 1144 | 1126 | 1144 | 1130 | 3200 | -6 | -0.528 | -78.667 | |
| 2024-01-11 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1156 | 1133 | 1138 | 1136 | 15000 | -18 | -1.56 | 105.479 | |
| 2024-01-10 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1189 | 1145 | 1181 | 1154 | 7300 | -16 | -1.368 | -45.113 | |
| 2024-01-09 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1170 | 1124 | 1124 | 1170 | 13300 | 46 | 4.093 | 280 | |
| 2024-01-05 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1124 | 1106 | 1116 | 1124 | 3500 | 8 | 0.717 | -5.405 | |
| 2024-01-04 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1130 | 1104 | 1104 | 1116 | 3700 | 13 | 1.179 | -19.565 | |
| 2023-12-29 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 1104 | 1084 | 1084 | 1103 | 4600 | 22 | 2.035 | 15 | |
| 2023-12-28 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1091 | 1081 | 1091 | 1081 | 4000 | -4 | -0.369 | -70.588 | |
| 2023-12-27 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1100 | 1060 | 1093 | 1085 | 13600 | -9 | -0.823 | 166.667 | |
| 2023-12-26 | 14:33 | 5660 etc rela | 神鋼鋼線工業 | 1099 | 1092 | 1094 | 1094 | 5100 | -7 | -0.636 | -64.583 | |
| 2023-12-25 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1111 | 1090 | 1111 | 1101 | 14400 | 17 | 1.568 | 585.714 | |
| 2023-12-22 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1085 | 1078 | 1085 | 1084 | 2100 | -1 | -0.092 | -93.983 | |
| 2023-12-21 | 14:56 | 5660 etc rela | 神鋼鋼線工業 | 1087 | 1076 | 1087 | 1085 | 34900 | 14 | 1.307 | 869.444 | |
| 2023-12-20 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1080 | 1069 | 1069 | 1071 | 3600 | -4 | -0.372 | -70.492 | |
| 2023-12-19 | 14:53 | 5660 etc rela | 神鋼鋼線工業 | 1086 | 1070 | 1086 | 1075 | 12200 | -5 | -0.463 | 159.574 | |
| 2023-12-18 | 14:55 | 5660 etc rela | 神鋼鋼線工業 | 1087 | 1067 | 1067 | 1080 | 4700 | 13 | 1.218 | 46.875 | |
| 2023-12-15 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1069 | 1063 | 1063 | 1067 | 3200 | 6 | 0.566 | -20 | |
| 2023-12-14 | 14:42 | 5660 etc rela | 神鋼鋼線工業 | 1070 | 1057 | 1065 | 1061 | 4000 | -11 | -1.026 | 122.222 | |
| 2023-12-13 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1075 | 1062 | 1065 | 1072 | 1800 | 7 | 0.657 | -40 | |
| 2023-12-12 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1071 | 1061 | 1070 | 1065 | 3000 | -5 | -0.467 | -9.091 | |
| 2023-12-11 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1070 | 1048 | 1052 | 1070 | 3300 | 18 | 1.711 | -72.727 | |
| 2023-12-08 | 14:25 | 5660 etc rela | 神鋼鋼線工業 | 1060 | 1042 | 1058 | 1052 | 12100 | 10 | 0.96 | 1110 | |
| 2023-12-07 | 14:55 | 5660 etc rela | 神鋼鋼線工業 | 1053 | 1042 | 1045 | 1042 | 1000 | -3 | -0.287 | -47.368 | |
| 2023-12-06 | 14:56 | 5660 etc rela | 神鋼鋼線工業 | 1050 | 1042 | 1050 | 1045 | 1900 | -6 | -0.571 | 46.154 | |
| 2023-12-05 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1071 | 1040 | 1070 | 1051 | 1300 | 2 | 0.191 | -23.529 | |
| 2023-12-04 | 14:30 | 5660 etc rela | 神鋼鋼線工業 | 1063 | 1047 | 1063 | 1049 | 1700 | -14 | -1.317 | 142.857 | |
| 2023-12-01 | 14:27 | 5660 etc rela | 神鋼鋼線工業 | 1075 | 1060 | 1075 | 1063 | 700 | -11 | -1.024 | -81.579 | |
| 2023-11-30 | 14:58 | 5660 etc rela | 神鋼鋼線工業 | 1074 | 1055 | 1055 | 1074 | 3800 | 19 | 1.801 | 65.217 | |
| 2023-11-29 | 13:00 | 5660 etc rela | 神鋼鋼線工業 | 1055 | 1048 | 1050 | 1055 | 2300 | 2 | 0.19 | 43.75 | |
| 2023-11-28 | 14:45 | 5660 etc rela | 神鋼鋼線工業 | 1057 | 1050 | 1057 | 1053 | 1600 | -4 | -0.378 | -63.636 | |
| 2023-11-27 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 1077 | 1055 | 1077 | 1057 | 4400 | 10 | 0.955 | 120 | |
| 2023-11-24 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1060 | 1047 | 1052 | 1047 | 2000 | -11 | -1.04 | 11.111 | |
| 2023-11-22 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1058 | 1042 | 1042 | 1058 | 1800 | 5 | 0.475 | -37.931 | |
| 2023-11-21 | 14:40 | 5660 etc rela | 神鋼鋼線工業 | 1053 | 1015 | 1015 | 1053 | 2900 | 9 | 0.862 | 222.222 | |
| 2023-11-20 | 14:06 | 5660 etc rela | 神鋼鋼線工業 | 1054 | 1041 | 1041 | 1044 | 900 | 3 | 0.288 | -79.545 | |
| 2023-11-17 | 14:55 | 5660 etc rela | 神鋼鋼線工業 | 1041 | 1033 | 1037 | 1041 | 4400 | 6 | 0.58 | 100 | |
| 2023-11-16 | 14:58 | 5660 etc rela | 神鋼鋼線工業 | 1045 | 1032 | 1044 | 1035 | 2200 | -9 | -0.862 | 15.789 | |
| 2023-11-15 | 14:16 | 5660 etc rela | 神鋼鋼線工業 | 1049 | 1038 | 1038 | 1044 | 1900 | 6 | 0.578 | 11.765 | |
| 2023-11-14 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1054 | 1037 | 1054 | 1038 | 1700 | -8 | -0.765 | -46.875 | |
| 2023-11-13 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1054 | 1032 | 1054 | 1046 | 3200 | 3 | 0.288 | 39.13 | |
| 2023-11-10 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1064 | 1041 | 1059 | 1043 | 2300 | -27 | -2.523 | -72.289 | |
| 2023-11-09 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1078 | 1014 | 1067 | 1070 | 8300 | -17 | -1.564 | -85.665 | |
| 2023-11-08 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1111 | 993 | 1000 | 1087 | 57900 | 83 | 8.267 | 8171.429 | |
| 2023-11-07 | 14:32 | 5660 etc rela | 神鋼鋼線工業 | 1004 | 1000 | 1004 | 1004 | 700 | -1 | -0.1 | -83.333 | |
| 2023-11-06 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1008 | 996 | 1008 | 1005 | 4200 | 27 | 2.761 | 5 | |
| 2023-11-02 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 998 | 978 | 978 | 978 | 4000 | 1 | 0.102 | -21.569 | |
| 2023-11-01 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 986 | 972 | 986 | 977 | 5100 | 4 | 0.411 | 142.857 | |
| 2023-10-31 | 14:55 | 5660 etc rela | 神鋼鋼線工業 | 995 | 973 | 995 | 973 | 2100 | -14 | -1.418 | 61.538 | |
| 2023-10-30 | 14:25 | 5660 etc rela | 神鋼鋼線工業 | 1002 | 970 | 999 | 987 | 1300 | -12 | -1.201 | -7.143 | |
| 2023-10-27 | 13:22 | 5660 etc rela | 神鋼鋼線工業 | 999 | 984 | 992 | 999 | 1400 | 4 | 0.402 | -36.364 | |
| 2023-10-26 | 14:49 | 5660 etc rela | 神鋼鋼線工業 | 1001 | 991 | 999 | 995 | 2200 | -8 | -0.798 | -73.171 | |
| 2023-10-25 | 14:37 | 5660 etc rela | 神鋼鋼線工業 | 1007 | 990 | 990 | 1003 | 8200 | -6 | -0.595 | 530.769 | |
| 2023-10-24 | 13:04 | 5660 etc rela | 神鋼鋼線工業 | 1009 | 1000 | 1007 | 1009 | 1300 | -12 | -1.175 | -18.75 | |
| 2023-10-23 | 12:48 | 5660 etc rela | 神鋼鋼線工業 | 1036 | 1021 | 1034 | 1021 | 1600 | -13 | -1.257 | 300 | |
| 2023-10-20 | 14:56 | 5660 etc rela | 神鋼鋼線工業 | 1036 | 1025 | 1036 | 1034 | 400 | 7 | 0.682 | -90 | |
| 2023-10-19 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1038 | 1027 | 1030 | 1027 | 4000 | -11 | -1.06 | 400 | |
| 2023-10-18 | 14:02 | 5660 etc rela | 神鋼鋼線工業 | 1040 | 1035 | 1040 | 1038 | 800 | -2 | -0.192 | -27.273 | |
| 2023-10-17 | 12:41 | 5660 etc rela | 神鋼鋼線工業 | 1047 | 1035 | 1047 | 1040 | 1100 | -3 | -0.288 | -63.333 | |
| 2023-10-16 | 09:40 | 5660 etc rela | 神鋼鋼線工業 | 1045 | 1033 | 1045 | 1043 | 3000 | -2 | -0.191 | 233.333 | |
| 2023-10-13 | 10:37 | 5660 etc rela | 神鋼鋼線工業 | 1049 | 1045 | 1049 | 1045 | 900 | -8 | -0.76 | -30.769 | |
| 2023-10-12 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1060 | 1046 | 1055 | 1053 | 1300 | 6 | 0.573 | -23.529 | |
| 2023-10-11 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1060 | 1039 | 1050 | 1047 | 1700 | 0 | 0 | -58.537 | |
| 2023-10-10 | 14:58 | 5660 etc rela | 神鋼鋼線工業 | 1054 | 1042 | 1042 | 1047 | 4100 | 2 | 0.191 | 215.385 | |
| 2023-10-06 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1046 | 1044 | 1045 | 1045 | 1300 | 0 | 0 | -69.048 | |
| 2023-10-05 | 14:11 | 5660 etc rela | 神鋼鋼線工業 | 1049 | 1019 | 1019 | 1045 | 4200 | 26 | 2.552 | -6.667 | |
| 2023-10-04 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1029 | 1001 | 1014 | 1019 | 4500 | -17 | -1.641 | -66.165 | |
| 2023-10-03 | 14:56 | 5660 etc rela | 神鋼鋼線工業 | 1069 | 1032 | 1060 | 1036 | 13300 | -29 | -2.723 | 682.353 | |
| 2023-10-02 | 14:40 | 5660 etc rela | 神鋼鋼線工業 | 1083 | 1058 | 1083 | 1065 | 1700 | -7 | -0.653 | -37.037 | |
| 2023-09-29 | 14:58 | 5660 etc rela | 神鋼鋼線工業 | 1086 | 1057 | 1085 | 1072 | 2700 | -13 | -1.198 | 575 | |
| 2023-09-28 | 11:21 | 5660 etc rela | 神鋼鋼線工業 | 1085 | 1060 | 1076 | 1085 | 400 | 9 | 0.836 | -78.947 | |
| 2023-09-27 | 14:35 | 5660 etc rela | 神鋼鋼線工業 | 1077 | 1060 | 1075 | 1076 | 1900 | -4 | -0.37 | 111.111 | |
| 2023-09-26 | 14:57 | 5660 etc rela | 神鋼鋼線工業 | 1081 | 1067 | 1081 | 1080 | 900 | -5 | -0.461 | -90.816 | |
| 2023-09-25 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1091 | 1060 | 1091 | 1085 | 9800 | 18 | 1.687 | 196.97 | |
| 2023-09-22 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1079 | 1058 | 1067 | 1067 | 3300 | 0 | 0 | -62.921 | |
| 2023-09-21 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1073 | 1056 | 1057 | 1067 | 8900 | 7 | 0.66 | 32.836 | |
| 2023-09-20 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1079 | 1060 | 1079 | 1060 | 6700 | -13 | -1.212 | 39.583 | |
| 2023-09-19 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1090 | 1055 | 1062 | 1073 | 4800 | 14 | 1.322 | -57.895 | |
| 2023-09-15 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1060 | 1048 | 1050 | 1059 | 11400 | 11 | 1.05 | 235.294 | |
| 2023-09-14 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1059 | 1043 | 1059 | 1048 | 3400 | -2 | -0.19 | 17.241 | |
| 2023-09-13 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1054 | 1040 | 1048 | 1050 | 2900 | 1 | 0.095 | -65.476 | |
| 2023-09-12 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1091 | 1028 | 1034 | 1049 | 8400 | 21 | 2.043 | -25 | |
| 2023-09-11 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1070 | 1028 | 1062 | 1028 | 11200 | -39 | -3.655 | 119.608 | |
| 2023-09-08 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1074 | 1041 | 1074 | 1067 | 5100 | -8 | -0.744 | -65.068 | |
| 2023-09-07 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1078 | 1054 | 1058 | 1075 | 14600 | 17 | 1.607 | 58.696 | |
| 2023-09-06 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1060 | 1042 | 1051 | 1058 | 9200 | 4 | 0.38 | 37.313 | |
| 2023-09-05 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1055 | 1042 | 1048 | 1054 | 6700 | 6 | 0.573 | -1.471 | |
| 2023-09-04 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1048 | 1032 | 1032 | 1048 | 6800 | 28 | 2.745 | 9.677 | |
| 2023-09-01 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1020 | 991 | 1001 | 1020 | 6200 | 6 | 0.592 | 10.714 | |
| 2023-08-31 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1014 | 990 | 993 | 1014 | 5600 | 21 | 2.115 | 180 | |
| 2023-08-30 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 994 | 985 | 993 | 993 | 2000 | 2 | 0.202 | -9.091 | |
| 2023-08-29 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 991 | 984 | 990 | 991 | 2200 | 1 | 0.101 | 22.222 | |
| 2023-08-28 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 990 | 981 | 981 | 990 | 1800 | 0 | 0 | -67.857 | |
| 2023-08-25 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 990 | 984 | 986 | 990 | 5600 | 6 | 0.61 | 300 | |
| 2023-08-24 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 984 | 969 | 980 | 984 | 1400 | 5 | 0.511 | 180 | |
| 2023-08-23 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 979 | 971 | 974 | 979 | 500 | 6 | 0.617 | 0 | |
| 2023-08-22 | 12:55 | 5660 etc rela | 神鋼鋼線工業 | 974 | 961 | 974 | 973 | 500 | 8 | 0.829 | -54.545 | |
| 2023-08-21 | 12:46 | 5660 etc rela | 神鋼鋼線工業 | 965 | 956 | 956 | 965 | 1100 | 4 | 0.416 | -31.25 | |
| 2023-08-18 | 14:57 | 5660 etc rela | 神鋼鋼線工業 | 966 | 961 | 962 | 961 | 1600 | -13 | -1.335 | -27.273 | |
| 2023-08-17 | 13:50 | 5660 etc rela | 神鋼鋼線工業 | 975 | 968 | 975 | 974 | 2200 | 1 | 0.103 | 4.762 | |
| 2023-08-16 | 14:38 | 5660 etc rela | 神鋼鋼線工業 | 976 | 968 | 976 | 973 | 2100 | -11 | -1.118 | -30 | |
| 2023-08-15 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 987 | 975 | 987 | 984 | 3000 | -3 | -0.304 | 15.385 | |
| 2023-08-14 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 988 | 974 | 982 | 987 | 2600 | 13 | 1.335 | -10.345 | |
| 2023-08-10 | 13:12 | 5660 etc rela | 神鋼鋼線工業 | 988 | 973 | 985 | 974 | 2900 | -11 | -1.117 | -49.123 | |
| 2023-08-09 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1003 | 979 | 995 | 985 | 5700 | -8 | -0.806 | -31.325 | |
| 2023-08-08 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 993 | 966 | 968 | 993 | 8300 | 0 | 0 | -17 | |
| 2023-08-07 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 995 | 965 | 965 | 993 | 10000 | 28 | 2.902 | 376.19 | |
| 2023-08-04 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 976 | 960 | 971 | 965 | 2100 | -7 | -0.72 | 10.526 | |
| 2023-08-03 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 975 | 960 | 962 | 972 | 1900 | 2 | 0.206 | -36.667 | |
| 2023-08-02 | 14:23 | 5660 etc rela | 神鋼鋼線工業 | 989 | 959 | 989 | 970 | 3000 | -6 | -0.615 | -26.829 | |
| 2023-08-01 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 992 | 975 | 980 | 976 | 4100 | -15 | -1.514 | 86.364 | |
| 2023-07-31 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1006 | 989 | 1006 | 991 | 2200 | -6 | -0.602 | 57.143 | |
| 2023-07-28 | 12:38 | 5660 etc rela | 神鋼鋼線工業 | 998 | 980 | 980 | 997 | 1400 | -9 | -0.895 | -39.13 | |
| 2023-07-27 | 14:46 | 5660 etc rela | 神鋼鋼線工業 | 1006 | 992 | 999 | 1006 | 2300 | 13 | 1.309 | -73.864 | |
| 2023-07-26 | 13:14 | 5660 etc rela | 神鋼鋼線工業 | 1007 | 993 | 997 | 993 | 8800 | -4 | -0.401 | 17.333 | |
| 2023-07-25 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 997 | 985 | 985 | 997 | 7500 | 12 | 1.218 | -8.537 | |
| 2023-07-24 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 985 | 970 | 970 | 985 | 8200 | 28 | 2.926 | 36.667 | |
| 2023-07-21 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 961 | 952 | 952 | 957 | 6000 | -10 | -1.034 | -10.448 | |
| 2023-07-20 | 14:57 | 5660 etc rela | 神鋼鋼線工業 | 971 | 960 | 969 | 967 | 6700 | -2 | -0.206 | 294.118 | |
| 2023-07-19 | 14:12 | 5660 etc rela | 神鋼鋼線工業 | 979 | 962 | 979 | 969 | 1700 | 11 | 1.148 | -32 | |
| 2023-07-18 | 14:03 | 5660 etc rela | 神鋼鋼線工業 | 963 | 952 | 952 | 958 | 2500 | 6 | 0.63 | 400 | |
| 2023-07-14 | 11:04 | 5660 etc rela | 神鋼鋼線工業 | 965 | 951 | 951 | 952 | 500 | -2 | -0.21 | -92.063 | |
| 2023-07-13 | 14:26 | 5660 etc rela | 神鋼鋼線工業 | 954 | 948 | 952 | 954 | 6300 | 0 | 0 | 65.789 | |
| 2023-07-12 | 14:54 | 5660 etc rela | 神鋼鋼線工業 | 960 | 953 | 959 | 954 | 3800 | 4 | 0.421 | -33.333 | |
| 2023-07-11 | 14:53 | 5660 etc rela | 神鋼鋼線工業 | 974 | 950 | 951 | 950 | 5700 | -1 | -0.105 | 16.327 | |
| 2023-07-10 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 970 | 949 | 967 | 951 | 4900 | -19 | -1.959 | -12.5 | |
| 2023-07-07 | 14:07 | 5660 etc rela | 神鋼鋼線工業 | 986 | 966 | 986 | 970 | 5600 | -16 | -1.623 | -24.324 | |
| 2023-07-06 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 987 | 970 | 986 | 986 | 7400 | -1 | -0.101 | 428.571 | |
| 2023-07-05 | 13:25 | 5660 etc rela | 神鋼鋼線工業 | 990 | 984 | 985 | 987 | 1400 | -3 | -0.303 | -26.316 | |
| 2023-07-04 | 13:25 | 5660 etc rela | 神鋼鋼線工業 | 996 | 990 | 990 | 990 | 1900 | 0 | 0 | -72.857 | |
| 2023-07-03 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 997 | 980 | 980 | 990 | 7000 | 8 | 0.815 | 75 | |
| 2023-06-30 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 982 | 963 | 963 | 982 | 4000 | 4 | 0.409 | -43.662 | |
| 2023-06-29 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 978 | 963 | 963 | 978 | 7100 | 19 | 1.981 | -46.212 | |
| 2023-06-28 | 14:57 | 5660 etc rela | 神鋼鋼線工業 | 959 | 951 | 955 | 959 | 13200 | 4 | 0.419 | 106.25 | |
| 2023-06-27 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 956 | 951 | 951 | 955 | 6400 | 5 | 0.526 | 4.918 | |
| 2023-06-26 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 957 | 945 | 945 | 950 | 6100 | 5 | 0.529 | 177.273 | |
| 2023-06-23 | 13:29 | 5660 etc rela | 神鋼鋼線工業 | 955 | 945 | 950 | 945 | 2200 | -6 | -0.631 | -70.667 | |
| 2023-06-22 | 14:52 | 5660 etc rela | 神鋼鋼線工業 | 951 | 946 | 950 | 951 | 7500 | 3 | 0.316 | 212.5 | |
| 2023-06-21 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 950 | 948 | 948 | 948 | 2400 | 0 | 0 | 118.182 | |
| 2023-06-20 | 13:24 | 5660 etc rela | 神鋼鋼線工業 | 951 | 945 | 951 | 948 | 1100 | -5 | -0.525 | -26.667 | |
| 2023-06-19 | 14:46 | 5660 etc rela | 神鋼鋼線工業 | 959 | 950 | 959 | 953 | 1500 | 0 | 0 | 15.385 | |
| 2023-06-16 | 13:38 | 5660 etc rela | 神鋼鋼線工業 | 953 | 952 | 953 | 953 | 1300 | -1 | -0.105 | -60.606 | |
| 2023-06-15 | 14:54 | 5660 etc rela | 神鋼鋼線工業 | 957 | 954 | 956 | 954 | 3300 | 0 | 0 | 32 | |
| 2023-06-14 | 14:55 | 5660 etc rela | 神鋼鋼線工業 | 958 | 950 | 950 | 954 | 2500 | -1 | -0.105 | -48.98 | |
| 2023-06-13 | 14:47 | 5660 etc rela | 神鋼鋼線工業 | 955 | 944 | 947 | 955 | 4900 | 8 | 0.845 | 188.235 | |
| 2023-06-12 | 14:05 | 5660 etc rela | 神鋼鋼線工業 | 947 | 942 | 947 | 947 | 1700 | 2 | 0.212 | -50 | |
| 2023-06-09 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 955 | 939 | 939 | 945 | 3400 | 2 | 0.212 | 78.947 | |
| 2023-06-08 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 946 | 938 | 946 | 943 | 1900 | -2 | -0.212 | -29.63 | |
| 2023-06-07 | 14:24 | 5660 etc rela | 神鋼鋼線工業 | 955 | 945 | 955 | 945 | 2700 | -7 | -0.735 | -28.947 | |
| 2023-06-06 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 958 | 950 | 958 | 952 | 3800 | -8 | -0.833 | -60.825 | |
| 2023-06-05 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 962 | 950 | 962 | 960 | 9700 | 28 | 3.004 | 1285.714 | |
| 2023-06-02 | 13:12 | 5660 etc rela | 神鋼鋼線工業 | 932 | 929 | 929 | 932 | 700 | 7 | 0.757 | -86.538 | |
| 2023-06-01 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 932 | 922 | 930 | 925 | 5200 | -5 | -0.538 | 13.043 | |
| 2023-05-31 | 13:57 | 5660 etc rela | 神鋼鋼線工業 | 935 | 930 | 932 | 930 | 4600 | -4 | -0.428 | 39.394 | |
| 2023-05-30 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 935 | 928 | 928 | 934 | 3300 | 0 | 0 | -13.158 | |
| 2023-05-29 | 14:56 | 5660 etc rela | 神鋼鋼線工業 | 937 | 927 | 937 | 934 | 3800 | 3 | 0.322 | 80.952 | |
| 2023-05-26 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 937 | 931 | 933 | 931 | 2100 | -2 | -0.214 | -78.125 | |
| 2023-05-25 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 940 | 930 | 940 | 933 | 9600 | -7 | -0.745 | 77.778 | |
| 2023-05-24 | 14:46 | 5660 etc rela | 神鋼鋼線工業 | 949 | 938 | 943 | 940 | 5400 | -2 | -0.212 | 35 | |
| 2023-05-23 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 946 | 935 | 946 | 942 | 4000 | -5 | -0.528 | -18.367 | |
| 2023-05-22 | 14:45 | 5660 etc rela | 神鋼鋼線工業 | 947 | 935 | 947 | 947 | 4900 | 8 | 0.852 | -62.595 | |
| 2023-05-19 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 969 | 935 | 958 | 939 | 13100 | -27 | -2.795 | 274.286 | |
| 2023-05-18 | 14:56 | 5660 etc rela | 神鋼鋼線工業 | 967 | 962 | 966 | 966 | 3500 | -3 | -0.31 | -41.667 | |
| 2023-05-17 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 978 | 967 | 976 | 969 | 6000 | -5 | -0.513 | -20 | |
| 2023-05-16 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 984 | 974 | 980 | 974 | 7500 | -13 | -1.317 | -1.316 | |
| 2023-05-15 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 987 | 971 | 971 | 987 | 7600 | 16 | 1.648 | -20 | |
| 2023-05-12 | 14:55 | 5660 etc rela | 神鋼鋼線工業 | 985 | 969 | 982 | 971 | 9500 | -11 | -1.12 | -64.552 | |
| 2023-05-11 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 988 | 965 | 973 | 982 | 26800 | 9 | 0.925 | -75.812 | |
| 2023-05-10 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1110 | 926 | 1089 | 973 | 110800 | -107 | -9.907 | 1482.857 | |
| 2023-05-09 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 1088 | 1066 | 1073 | 1080 | 7000 | 7 | 0.652 | 27.273 | |
| 2023-05-08 | 14:51 | 5660 etc rela | 神鋼鋼線工業 | 1073 | 1065 | 1068 | 1073 | 5500 | 5 | 0.468 | 52.778 | |
| 2023-05-02 | 14:53 | 5660 etc rela | 神鋼鋼線工業 | 1073 | 1064 | 1073 | 1068 | 3600 | -5 | -0.466 | 56.522 | |
| 2023-05-01 | 14:35 | 5660 etc rela | 神鋼鋼線工業 | 1073 | 1065 | 1070 | 1073 | 2300 | 6 | 0.562 | 35.294 | |
| 2023-04-28 | 14:34 | 5660 etc rela | 神鋼鋼線工業 | 1067 | 1060 | 1065 | 1067 | 1700 | 4 | 0.376 | 30.769 | |
| 2023-04-27 | 14:25 | 5660 etc rela | 神鋼鋼線工業 | 1065 | 1056 | 1065 | 1063 | 1300 | -2 | -0.188 | -7.143 | |
| 2023-04-26 | 14:54 | 5660 etc rela | 神鋼鋼線工業 | 1077 | 1064 | 1072 | 1065 | 1400 | -6 | -0.56 | -85.106 | |
| 2023-04-25 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 1092 | 1063 | 1092 | 1071 | 9400 | -15 | -1.381 | 91.837 | |
| 2023-04-24 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1088 | 1080 | 1086 | 1086 | 4900 | 10 | 0.929 | -9.259 | |
| 2023-04-21 | 14:17 | 5660 etc rela | 神鋼鋼線工業 | 1078 | 1067 | 1067 | 1076 | 5400 | 9 | 0.843 | 260 | |
| 2023-04-20 | 14:53 | 5660 etc rela | 神鋼鋼線工業 | 1070 | 1062 | 1068 | 1067 | 1500 | -3 | -0.28 | -78.873 | |
| 2023-04-19 | 14:13 | 5660 etc rela | 神鋼鋼線工業 | 1072 | 1063 | 1069 | 1070 | 7100 | 2 | 0.187 | 22.414 | |
| 2023-04-18 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1070 | 1055 | 1055 | 1068 | 5800 | 11 | 1.041 | -44.762 | |
| 2023-04-17 | 14:55 | 5660 etc rela | 神鋼鋼線工業 | 1060 | 1031 | 1031 | 1057 | 10500 | 26 | 2.522 | 707.692 | |
| 2023-04-14 | 12:49 | 5660 etc rela | 神鋼鋼線工業 | 1031 | 1021 | 1031 | 1031 | 1300 | 0 | 0 | 62.5 | |
| 2023-04-13 | 10:59 | 5660 etc rela | 神鋼鋼線工業 | 1031 | 1020 | 1031 | 1031 | 800 | -1 | -0.097 | -42.857 | |
| 2023-04-12 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1033 | 1027 | 1032 | 1032 | 1400 | 4 | 0.389 | -73.585 | |
| 2023-04-11 | 13:03 | 5660 etc rela | 神鋼鋼線工業 | 1035 | 1011 | 1011 | 1028 | 5300 | 15 | 1.481 | 51.429 | |
| 2023-04-10 | 14:45 | 5660 etc rela | 神鋼鋼線工業 | 1028 | 1011 | 1015 | 1013 | 3500 | -7 | -0.686 | 75 | |
| 2023-04-07 | 14:42 | 5660 etc rela | 神鋼鋼線工業 | 1021 | 1012 | 1012 | 1020 | 2000 | 1 | 0.098 | 25 | |
| 2023-04-06 | 14:36 | 5660 etc rela | 神鋼鋼線工業 | 1030 | 1011 | 1011 | 1019 | 1600 | 0 | 0 | 6.667 | |
| 2023-04-05 | 14:54 | 5660 etc rela | 神鋼鋼線工業 | 1024 | 1019 | 1022 | 1019 | 1500 | -8 | -0.779 | -48.276 | |
| 2023-04-04 | 14:40 | 5660 etc rela | 神鋼鋼線工業 | 1032 | 1026 | 1031 | 1027 | 2900 | -3 | -0.291 | -30.952 | |
| 2023-04-03 | 14:42 | 5660 etc rela | 神鋼鋼線工業 | 1035 | 1020 | 1034 | 1030 | 4200 | 1 | 0.097 | 68 | |
| 2023-03-31 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1029 | 1019 | 1022 | 1029 | 2500 | 16 | 1.579 | 19.048 | |
| 2023-03-30 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 1013 | 1007 | 1007 | 1013 | 2100 | -14 | -1.363 | -38.235 | |
| 2023-03-29 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1033 | 1027 | 1027 | 1027 | 3400 | 1 | 0.097 | 580 | |
| 2023-03-28 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1035 | 1023 | 1023 | 1026 | 500 | 2 | 0.195 | -92.424 | |
| 2023-03-27 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1038 | 1024 | 1038 | 1024 | 6600 | -14 | -1.349 | 94.118 | |
| 2023-03-24 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1038 | 1021 | 1035 | 1038 | 3400 | 10 | 0.973 | 13.333 | |
| 2023-03-23 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 1036 | 1013 | 1034 | 1028 | 3000 | -6 | -0.58 | 50 | |
| 2023-03-22 | 14:44 | 5660 etc rela | 神鋼鋼線工業 | 1034 | 1029 | 1033 | 1034 | 2000 | 9 | 0.878 | -60.784 | |
| 2023-03-20 | 13:48 | 5660 etc rela | 神鋼鋼線工業 | 1032 | 1007 | 1019 | 1025 | 5100 | -1 | -0.097 | 0 | |
| 2023-03-17 | 14:53 | 5660 etc rela | 神鋼鋼線工業 | 1026 | 996 | 996 | 1026 | 5100 | 33 | 3.323 | -42.697 | |
| 2023-03-16 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1006 | 990 | 1000 | 993 | 8900 | -32 | -3.122 | 20.27 | |
| 2023-03-15 | 14:09 | 5660 etc rela | 神鋼鋼線工業 | 1034 | 1011 | 1023 | 1025 | 7400 | 14 | 1.385 | -30.841 | |
| 2023-03-14 | 14:58 | 5660 etc rela | 神鋼鋼線工業 | 1037 | 1003 | 1025 | 1011 | 10700 | -28 | -2.695 | -38.15 | |
| 2023-03-13 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1070 | 1003 | 1070 | 1039 | 17300 | -44 | -4.063 | -27.917 | |
| 2023-03-10 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1125 | 1072 | 1125 | 1083 | 24000 | -44 | -3.904 | 247.826 | |
| 2023-03-09 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1131 | 1116 | 1127 | 1127 | 6900 | 7 | 0.625 | 16.949 | |
| 2023-03-08 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1133 | 1115 | 1121 | 1120 | 5900 | -6 | -0.533 | -50 | |
| 2023-03-07 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1130 | 1099 | 1099 | 1126 | 11800 | 24 | 2.178 | -8.527 | |
| 2023-03-06 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1105 | 1089 | 1099 | 1102 | 12900 | 13 | 1.194 | 40.217 | |
| 2023-03-03 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1095 | 1075 | 1077 | 1089 | 9200 | 16 | 1.491 | 162.857 | |
| 2023-03-02 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1087 | 1070 | 1070 | 1073 | 3500 | 3 | 0.28 | -2.778 | |
| 2023-03-01 | 12:53 | 5660 etc rela | 神鋼鋼線工業 | 1083 | 1055 | 1070 | 1070 | 3600 | -2 | -0.187 | -52 | |
| 2023-02-28 | 14:03 | 5660 etc rela | 神鋼鋼線工業 | 1099 | 1072 | 1088 | 1072 | 7500 | -18 | -1.651 | -7.407 | |
| 2023-02-27 | 14:31 | 5660 etc rela | 神鋼鋼線工業 | 1095 | 1066 | 1085 | 1090 | 8100 | 5 | 0.461 | -40.876 | |
| 2023-02-24 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1100 | 1065 | 1065 | 1085 | 13700 | 21 | 1.974 | 153.704 | |
| 2023-02-22 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1074 | 1063 | 1070 | 1064 | 5400 | -3 | -0.281 | -77.5 | |
| 2023-02-21 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1075 | 1030 | 1035 | 1067 | 24000 | 37 | 3.592 | 175.862 | |
| 2023-02-20 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1030 | 1023 | 1023 | 1030 | 8700 | 10 | 0.98 | 77.551 | |
| 2023-02-17 | 14:56 | 5660 etc rela | 神鋼鋼線工業 | 1027 | 1005 | 1027 | 1020 | 4900 | -7 | -0.682 | -22.222 | |
| 2023-02-16 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1039 | 1005 | 1024 | 1027 | 6300 | -2 | -0.194 | -62.275 | |
| 2023-02-15 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1048 | 1000 | 1048 | 1029 | 16700 | -16 | -1.531 | 49.107 | |
| 2023-02-14 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1048 | 1029 | 1045 | 1045 | 11200 | 2 | 0.192 | -51.304 | |
| 2023-02-13 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1043 | 1002 | 1006 | 1043 | 23000 | 45 | 4.509 | 12.745 | |
| 2023-02-10 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 1012 | 992 | 1010 | 998 | 20400 | 6 | 0.605 | 19.298 | |
| 2023-02-09 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 998 | 973 | 977 | 992 | 17100 | 30 | 3.119 | 228.846 | |
| 2023-02-08 | 14:47 | 5660 etc rela | 神鋼鋼線工業 | 972 | 962 | 969 | 962 | 5200 | -8 | -0.825 | 44.444 | |
| 2023-02-07 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 975 | 969 | 969 | 970 | 3600 | 1 | 0.103 | -32.075 | |
| 2023-02-06 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 969 | 956 | 964 | 969 | 5300 | 13 | 1.36 | -15.873 | |
| 2023-02-03 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 960 | 940 | 958 | 956 | 6300 | 9 | 0.95 | -17.105 | |
| 2023-02-02 | 14:58 | 5660 etc rela | 神鋼鋼線工業 | 957 | 942 | 942 | 947 | 7600 | 7 | 0.745 | 94.872 | |
| 2023-02-01 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 940 | 935 | 940 | 940 | 3900 | 1 | 0.106 | 25.806 | |
| 2023-01-31 | 14:28 | 5660 etc rela | 神鋼鋼線工業 | 939 | 920 | 926 | 939 | 3100 | 10 | 1.076 | 520 | |
| 2023-01-30 | 14:47 | 5660 etc rela | 神鋼鋼線工業 | 933 | 926 | 930 | 929 | 500 | 3 | 0.324 | -68.75 | |
| 2023-01-27 | 14:41 | 5660 etc rela | 神鋼鋼線工業 | 930 | 922 | 922 | 926 | 1600 | 4 | 0.434 | -55.556 | |
| 2023-01-26 | 14:24 | 5660 etc rela | 神鋼鋼線工業 | 929 | 922 | 927 | 922 | 3600 | 0 | 0 | -26.531 | |
| 2023-01-25 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 928 | 921 | 921 | 922 | 4900 | 1 | 0.109 | 145 | |
| 2023-01-24 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 927 | 921 | 922 | 921 | 2000 | 5 | 0.546 | -70.149 | |
| 2023-01-23 | 14:58 | 5660 etc rela | 神鋼鋼線工業 | 929 | 916 | 927 | 916 | 6700 | -3 | -0.326 | 272.222 | |
| 2023-01-20 | 13:41 | 5660 etc rela | 神鋼鋼線工業 | 922 | 919 | 922 | 919 | 1800 | -3 | -0.325 | 100 | |
| 2023-01-19 | 14:54 | 5660 etc rela | 神鋼鋼線工業 | 926 | 922 | 926 | 922 | 900 | -5 | -0.539 | -55 | |
| 2023-01-18 | 13:38 | 5660 etc rela | 神鋼鋼線工業 | 927 | 920 | 920 | 927 | 2000 | 8 | 0.871 | -72.603 | |
| 2023-01-17 | 14:12 | 5660 etc rela | 神鋼鋼線工業 | 928 | 918 | 925 | 919 | 7300 | 4 | 0.437 | 630 | |
| 2023-01-16 | 13:55 | 5660 etc rela | 神鋼鋼線工業 | 915 | 905 | 905 | 915 | 1000 | 10 | 1.105 | -52.381 | |
| 2023-01-13 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 915 | 900 | 915 | 905 | 2100 | -15 | -1.63 | -4.545 | |
| 2023-01-12 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 926 | 918 | 926 | 920 | 2200 | 5 | 0.546 | 450 | |
| 2023-01-11 | 11:13 | 5660 etc rela | 神鋼鋼線工業 | 924 | 915 | 923 | 915 | 400 | -9 | -0.974 | 0 | |
| 2023-01-10 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 924 | 908 | 908 | 924 | 400 | 21 | 2.326 | -80.952 | |
| 2023-01-06 | 14:32 | 5660 etc rela | 神鋼鋼線工業 | 912 | 901 | 909 | 903 | 2100 | -7 | -0.769 | 23.529 | |
| 2023-01-05 | 14:58 | 5660 etc rela | 神鋼鋼線工業 | 915 | 910 | 913 | 910 | 1700 | -5 | -0.546 | 30.769 | |
| 2023-01-04 | 14:44 | 5660 etc rela | 神鋼鋼線工業 | 923 | 910 | 923 | 915 | 1300 | -8 | -0.867 | -53.571 | |
| 2022-12-30 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 924 | 915 | 917 | 923 | 2800 | 6 | 0.654 | -3.448 | |
| 2022-12-29 | 14:43 | 5660 etc rela | 神鋼鋼線工業 | 925 | 913 | 913 | 917 | 2900 | 3 | 0.328 | -72.381 | |
| 2022-12-28 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 915 | 898 | 915 | 914 | 10500 | -1 | -0.109 | 208.824 | |
| 2022-12-27 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 920 | 910 | 912 | 915 | 3400 | 5 | 0.549 | -50 | |
| 2022-12-26 | 14:42 | 5660 etc rela | 神鋼鋼線工業 | 911 | 898 | 899 | 910 | 6800 | 12 | 1.336 | -15 | |
| 2022-12-23 | 13:28 | 5660 etc rela | 神鋼鋼線工業 | 929 | 898 | 898 | 898 | 8000 | -4 | -0.443 | -8.046 | |
| 2022-12-22 | 14:41 | 5660 etc rela | 神鋼鋼線工業 | 904 | 897 | 897 | 902 | 8700 | 13 | 1.462 | 521.429 | |
| 2022-12-21 | 14:14 | 5660 etc rela | 神鋼鋼線工業 | 898 | 888 | 890 | 889 | 1400 | -11 | -1.222 | -75.439 | |
| 2022-12-20 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 911 | 886 | 911 | 900 | 5700 | -3 | -0.332 | -31.325 | |
| 2022-12-19 | 12:52 | 5660 etc rela | 神鋼鋼線工業 | 925 | 896 | 921 | 903 | 8300 | -20 | -2.167 | 33.871 | |
| 2022-12-16 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 923 | 917 | 923 | 923 | 6200 | 0 | 0 | -34.043 | |
| 2022-12-15 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 933 | 923 | 923 | 923 | 9400 | 0 | 0 | 213.333 | |
| 2022-12-14 | 14:54 | 5660 etc rela | 神鋼鋼線工業 | 923 | 913 | 913 | 923 | 3000 | 10 | 1.095 | -62.5 | |
| 2022-12-13 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 918 | 911 | 915 | 913 | 8000 | 1 | 0.11 | 42.857 | |
| 2022-12-12 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 912 | 893 | 893 | 912 | 5600 | 20 | 2.242 | 1020 | |
| 2022-12-09 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 892 | 890 | 890 | 892 | 500 | 7 | 0.791 | -75 | |
| 2022-12-08 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 894 | 881 | 883 | 885 | 2000 | -5 | -0.562 | -28.571 | |
| 2022-12-07 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 905 | 876 | 878 | 890 | 2800 | 0 | 0 | 64.706 | |
| 2022-12-06 | 14:47 | 5660 etc rela | 神鋼鋼線工業 | 890 | 876 | 890 | 890 | 1700 | 0 | 0 | -34.615 | |
| 2022-12-05 | 10:53 | 5660 etc rela | 神鋼鋼線工業 | 895 | 890 | 891 | 890 | 2600 | -1 | -0.112 | 225 | |
| 2022-12-02 | 13:49 | 5660 etc rela | 神鋼鋼線工業 | 892 | 880 | 880 | 891 | 800 | 3 | 0.338 | -57.895 | |
| 2022-12-01 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 890 | 881 | 890 | 888 | 1900 | -6 | -0.671 | -62 | |
| 2022-11-30 | 14:47 | 5660 etc rela | 神鋼鋼線工業 | 895 | 886 | 894 | 894 | 5000 | 0 | 0 | -43.182 | |
| 2022-11-29 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 894 | 879 | 879 | 894 | 8800 | 21 | 2.405 | 417.647 | |
| 2022-11-28 | 14:56 | 5660 etc rela | 神鋼鋼線工業 | 873 | 869 | 869 | 873 | 1700 | 5 | 0.576 | -48.485 | |
| 2022-11-25 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 869 | 866 | 866 | 868 | 3300 | 3 | 0.347 | 22.222 | |
| 2022-11-24 | 13:52 | 5660 etc rela | 神鋼鋼線工業 | 866 | 863 | 863 | 865 | 2700 | 5 | 0.581 | 50 | |
| 2022-11-22 | 13:14 | 5660 etc rela | 神鋼鋼線工業 | 860 | 860 | 860 | 860 | 1800 | 0 | 0 | 38.462 | |
| 2022-11-21 | 14:39 | 5660 etc rela | 神鋼鋼線工業 | 860 | 857 | 857 | 860 | 1300 | 3 | 0.35 | -58.065 | |
| 2022-11-18 | 12:30 | 5660 etc rela | 神鋼鋼線工業 | 870 | 850 | 850 | 857 | 3100 | 0 | 0 | 47.619 | |
| 2022-11-17 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 868 | 851 | 868 | 857 | 2100 | -6 | -0.695 | 320 | |
| 2022-11-16 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 863 | 857 | 860 | 863 | 500 | 3 | 0.349 | -72.222 | |
| 2022-11-15 | 14:51 | 5660 etc rela | 神鋼鋼線工業 | 865 | 858 | 865 | 860 | 1800 | -5 | -0.578 | 63.636 | |
| 2022-11-14 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 870 | 853 | 870 | 865 | 1100 | -5 | -0.575 | 266.667 | |
| 2022-11-11 | 09:28 | 5660 etc rela | 神鋼鋼線工業 | 875 | 870 | 875 | 870 | 300 | 1 | 0.115 | -85 | |
| 2022-11-10 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 875 | 869 | 875 | 869 | 2000 | -7 | -0.799 | -16.667 | |
| 2022-11-09 | 14:34 | 5660 etc rela | 神鋼鋼線工業 | 887 | 875 | 887 | 876 | 2400 | -11 | -1.24 | -74.468 | |
| 2022-11-08 | 14:56 | 5660 etc rela | 神鋼鋼線工業 | 894 | 873 | 884 | 887 | 9400 | 3 | 0.339 | 40.299 | |
| 2022-11-07 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 884 | 842 | 859 | 884 | 6700 | 34 | 4 | 415.385 | |
| 2022-11-04 | 14:54 | 5660 etc rela | 神鋼鋼線工業 | 851 | 850 | 851 | 850 | 1300 | -9 | -1.048 | 333.333 | |
| 2022-11-02 | 09:00 | 5660 etc rela | 神鋼鋼線工業 | 859 | 859 | 859 | 859 | 300 | 1 | 0.117 | 200 | |
| 2022-11-01 | 09:37 | 5660 etc rela | 神鋼鋼線工業 | 858 | 858 | 858 | 858 | 100 | 2 | 0.234 | ||
| 2022-10-31 | 5660 etc rela | 神鋼鋼線工業 | 856 | 0 | 0 | 0 | -100 | |||||
| 2022-10-28 | 12:30 | 5660 etc rela | 神鋼鋼線工業 | 858 | 856 | 858 | 856 | 3900 | -2 | -0.233 | 3800 | |
| 2022-10-27 | 09:00 | 5660 etc rela | 神鋼鋼線工業 | 858 | 858 | 858 | 858 | 100 | 6 | 0.704 | -80 | |
| 2022-10-26 | 12:30 | 5660 etc rela | 神鋼鋼線工業 | 852 | 852 | 852 | 852 | 500 | 1 | 0.118 | -90.385 | |
| 2022-10-25 | 12:30 | 5660 etc rela | 神鋼鋼線工業 | 851 | 851 | 851 | 851 | 5200 | 1 | 0.118 | 5100 | |
| 2022-10-24 | 09:00 | 5660 etc rela | 神鋼鋼線工業 | 850 | 850 | 850 | 850 | 100 | 2 | 0.236 | -83.333 | |
| 2022-10-21 | 11:24 | 5660 etc rela | 神鋼鋼線工業 | 848 | 847 | 848 | 848 | 600 | 1 | 0.118 | 50 | |
| 2022-10-20 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 852 | 847 | 852 | 847 | 400 | -4 | -0.47 | ||
| 2022-10-19 | 5660 etc rela | 神鋼鋼線工業 | 851 | 0 | 0 | 0 | -100 | |||||
| 2022-10-18 | 13:36 | 5660 etc rela | 神鋼鋼線工業 | 851 | 851 | 851 | 851 | 100 | -1 | -0.117 | -96.875 | |
| 2022-10-17 | 12:30 | 5660 etc rela | 神鋼鋼線工業 | 853 | 852 | 853 | 852 | 3200 | -1 | -0.117 | 39.13 | |
| 2022-10-14 | 14:14 | 5660 etc rela | 神鋼鋼線工業 | 855 | 845 | 845 | 853 | 2300 | 5 | 0.59 | 475 | |
| 2022-10-13 | 12:53 | 5660 etc rela | 神鋼鋼線工業 | 851 | 848 | 851 | 848 | 400 | -18 | -2.079 | -71.429 | |
| 2022-10-12 | 14:43 | 5660 etc rela | 神鋼鋼線工業 | 867 | 866 | 867 | 866 | 1400 | -1 | -0.115 | 0 | |
| 2022-10-11 | 12:30 | 5660 etc rela | 神鋼鋼線工業 | 874 | 867 | 867 | 867 | 1400 | 5 | 0.58 | 100 | |
| 2022-10-07 | 14:42 | 5660 etc rela | 神鋼鋼線工業 | 862 | 860 | 860 | 862 | 700 | 2 | 0.233 | ||
| 2022-10-06 | 5660 etc rela | 神鋼鋼線工業 | 860 | 0 | 0 | 0 | -100 | |||||
| 2022-10-05 | 12:30 | 5660 etc rela | 神鋼鋼線工業 | 860 | 860 | 860 | 860 | 400 | -9 | -1.036 | 300 | |
| 2022-10-04 | 12:34 | 5660 etc rela | 神鋼鋼線工業 | 869 | 869 | 869 | 869 | 100 | 29 | 3.452 | -88.889 | |
| 2022-10-03 | 14:37 | 5660 etc rela | 神鋼鋼線工業 | 856 | 840 | 856 | 840 | 900 | -29 | -3.337 | -43.75 | |
| 2022-09-30 | 14:49 | 5660 etc rela | 神鋼鋼線工業 | 875 | 863 | 875 | 869 | 1600 | -6 | -0.686 | 300 | |
| 2022-09-29 | 09:53 | 5660 etc rela | 神鋼鋼線工業 | 875 | 860 | 860 | 875 | 400 | 6 | 0.69 | -20 | |
| 2022-09-28 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 878 | 865 | 865 | 869 | 500 | 3 | 0.346 | 25 | |
| 2022-09-27 | 14:45 | 5660 etc rela | 神鋼鋼線工業 | 878 | 865 | 878 | 866 | 400 | -2 | -0.23 | -90 | |
| 2022-09-26 | 14:52 | 5660 etc rela | 神鋼鋼線工業 | 873 | 865 | 873 | 868 | 4000 | -5 | -0.573 | 122.222 | |
| 2022-09-22 | 14:57 | 5660 etc rela | 神鋼鋼線工業 | 879 | 864 | 864 | 873 | 1800 | 9 | 1.042 | 260 | |
| 2022-09-21 | 14:41 | 5660 etc rela | 神鋼鋼線工業 | 869 | 864 | 869 | 864 | 500 | -5 | -0.575 | 150 | |
| 2022-09-20 | 14:57 | 5660 etc rela | 神鋼鋼線工業 | 869 | 862 | 862 | 869 | 200 | 12 | 1.4 | -71.429 | |
| 2022-09-16 | 14:56 | 5660 etc rela | 神鋼鋼線工業 | 864 | 852 | 852 | 857 | 700 | 7 | 0.824 | -70.833 | |
| 2022-09-15 | 14:27 | 5660 etc rela | 神鋼鋼線工業 | 853 | 850 | 851 | 850 | 2400 | 0 | 0 | 50 | |
| 2022-09-14 | 14:03 | 5660 etc rela | 神鋼鋼線工業 | 857 | 850 | 857 | 850 | 1600 | -13 | -1.506 | 300 | |
| 2022-09-13 | 14:07 | 5660 etc rela | 神鋼鋼線工業 | 868 | 862 | 868 | 863 | 400 | -1 | -0.116 | ||
| 2022-09-12 | 5660 etc rela | 神鋼鋼線工業 | 864 | 0 | 0 | 0 | -100 | |||||
| 2022-09-09 | 14:35 | 5660 etc rela | 神鋼鋼線工業 | 870 | 864 | 870 | 864 | 1200 | -6 | -0.69 | ||
| 2022-09-08 | 5660 etc rela | 神鋼鋼線工業 | 870 | 0 | 0 | 0 | -100 | |||||
| 2022-09-07 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 872 | 865 | 872 | 870 | 400 | 4 | 0.462 | -50 | |
| 2022-09-06 | 14:56 | 5660 etc rela | 神鋼鋼線工業 | 866 | 866 | 866 | 866 | 800 | 0 | 0 | 300 | |
| 2022-09-05 | 13:13 | 5660 etc rela | 神鋼鋼線工業 | 870 | 866 | 870 | 866 | 200 | 7 | 0.815 | -60 | |
| 2022-09-02 | 12:30 | 5660 etc rela | 神鋼鋼線工業 | 875 | 859 | 875 | 859 | 500 | -5 | -0.579 | -61.538 | |
| 2022-09-01 | 12:30 | 5660 etc rela | 神鋼鋼線工業 | 877 | 861 | 877 | 864 | 1300 | -8 | -0.917 | 550 | |
| 2022-08-31 | 14:55 | 5660 etc rela | 神鋼鋼線工業 | 872 | 872 | 872 | 872 | 200 | 5 | 0.577 | -33.333 | |
| 2022-08-30 | 12:35 | 5660 etc rela | 神鋼鋼線工業 | 867 | 867 | 867 | 867 | 300 | -4 | -0.459 | -62.5 | |
| 2022-08-29 | 14:58 | 5660 etc rela | 神鋼鋼線工業 | 874 | 871 | 874 | 871 | 800 | 1 | 0.115 | -11.111 | |
| 2022-08-26 | 12:38 | 5660 etc rela | 神鋼鋼線工業 | 875 | 870 | 874 | 870 | 900 | 3 | 0.346 | -86.154 | |
| 2022-08-25 | 11:03 | 5660 etc rela | 神鋼鋼線工業 | 875 | 867 | 874 | 867 | 6500 | -7 | -0.801 | 2066.667 | |
| 2022-08-24 | 11:28 | 5660 etc rela | 神鋼鋼線工業 | 879 | 874 | 879 | 874 | 300 | -3 | -0.342 | -25 | |
| 2022-08-23 | 14:13 | 5660 etc rela | 神鋼鋼線工業 | 880 | 872 | 880 | 877 | 400 | 1 | 0.114 | -55.556 | |
| 2022-08-22 | 14:10 | 5660 etc rela | 神鋼鋼線工業 | 879 | 876 | 879 | 876 | 900 | -3 | -0.341 | 50 | |
| 2022-08-19 | 12:52 | 5660 etc rela | 神鋼鋼線工業 | 879 | 873 | 873 | 879 | 600 | 6 | 0.687 | 100 | |
| 2022-08-18 | 09:00 | 5660 etc rela | 神鋼鋼線工業 | 873 | 873 | 873 | 873 | 300 | 0 | 0 | -50 | |
| 2022-08-17 | 13:29 | 5660 etc rela | 神鋼鋼線工業 | 880 | 873 | 880 | 873 | 600 | -1 | -0.114 | -60 | |
| 2022-08-16 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 877 | 862 | 868 | 874 | 1500 | 6 | 0.691 | 0 | |
| 2022-08-15 | 14:38 | 5660 etc rela | 神鋼鋼線工業 | 869 | 868 | 869 | 868 | 1500 | 0 | 0 | -57.143 | |
| 2022-08-12 | 14:35 | 5660 etc rela | 神鋼鋼線工業 | 882 | 867 | 874 | 868 | 3500 | -6 | -0.686 | 105.882 | |
| 2022-08-10 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 877 | 873 | 877 | 874 | 1700 | -4 | -0.456 | 41.667 | |
| 2022-08-09 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 880 | 878 | 880 | 878 | 1200 | 0 | 0 | -52 | |
| 2022-08-08 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 881 | 870 | 877 | 878 | 2500 | 11 | 1.269 | -7.407 | |
| 2022-08-05 | 14:08 | 5660 etc rela | 神鋼鋼線工業 | 885 | 867 | 881 | 867 | 2700 | -13 | -1.477 | 200 | |
| 2022-08-04 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 880 | 870 | 879 | 880 | 900 | 8 | 0.917 | -52.632 | |
| 2022-08-03 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 873 | 871 | 873 | 872 | 1900 | 2 | 0.23 | -32.143 | |
| 2022-08-02 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 885 | 870 | 885 | 870 | 2800 | -18 | -2.027 | -49.091 | |
| 2022-08-01 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 888 | 864 | 878 | 888 | 5500 | 15 | 1.718 | 323.077 | |
| 2022-07-29 | 13:54 | 5660 etc rela | 神鋼鋼線工業 | 874 | 873 | 874 | 873 | 1300 | 1 | 0.115 | 1200 | |
| 2022-07-28 | 09:56 | 5660 etc rela | 神鋼鋼線工業 | 872 | 872 | 872 | 872 | 100 | 2 | 0.23 | -96.429 | |
| 2022-07-27 | 14:17 | 5660 etc rela | 神鋼鋼線工業 | 875 | 870 | 875 | 870 | 2800 | -5 | -0.571 | 86.667 | |
| 2022-07-26 | 14:03 | 5660 etc rela | 神鋼鋼線工業 | 875 | 870 | 870 | 875 | 1500 | 7 | 0.806 | -62.5 | |
| 2022-07-25 | 12:30 | 5660 etc rela | 神鋼鋼線工業 | 871 | 868 | 871 | 868 | 4000 | -3 | -0.344 | 166.667 | |
| 2022-07-22 | 13:55 | 5660 etc rela | 神鋼鋼線工業 | 871 | 863 | 863 | 871 | 1500 | 2 | 0.23 | -37.5 | |
| 2022-07-21 | 14:51 | 5660 etc rela | 神鋼鋼線工業 | 870 | 861 | 870 | 869 | 2400 | -5 | -0.572 | -67.123 | |
| 2022-07-20 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 884 | 851 | 851 | 874 | 7300 | 23 | 2.703 | -22.34 | |
| 2022-07-19 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 856 | 851 | 855 | 851 | 9400 | -4 | -0.468 | 308.696 | |
| 2022-07-15 | 11:04 | 5660 etc rela | 神鋼鋼線工業 | 857 | 853 | 856 | 855 | 2300 | 4 | 0.47 | ||
| 2022-07-14 | 10:03 | 5660 etc rela | 神鋼鋼線工業 | 851 | 0 | 0 | 0 | -100 | ||||
| 2022-07-13 | 14:09 | 5660 etc rela | 神鋼鋼線工業 | 856 | 851 | 855 | 851 | 500 | -9 | -1.047 | -80 | |
| 2022-07-12 | 14:09 | 5660 etc rela | 神鋼鋼線工業 | 860 | 850 | 851 | 860 | 2500 | 4 | 0.467 | 92.308 | |
| 2022-07-11 | 14:09 | 5660 etc rela | 神鋼鋼線工業 | 864 | 856 | 864 | 856 | 1300 | -8 | -0.926 | -80.303 | |
| 2022-07-08 | 14:47 | 5660 etc rela | 神鋼鋼線工業 | 865 | 854 | 854 | 864 | 6600 | 15 | 1.767 | 450 | |
| 2022-07-07 | 12:30 | 5660 etc rela | 神鋼鋼線工業 | 850 | 849 | 850 | 849 | 1200 | -1 | -0.118 | 71.429 | |
| 2022-07-06 | 14:54 | 5660 etc rela | 神鋼鋼線工業 | 853 | 846 | 846 | 850 | 700 | -4 | -0.468 | -36.364 | |
| 2022-07-05 | 13:47 | 5660 etc rela | 神鋼鋼線工業 | 856 | 853 | 855 | 854 | 1100 | 1 | 0.117 | -63.333 | |
| 2022-07-04 | 13:24 | 5660 etc rela | 神鋼鋼線工業 | 859 | 853 | 859 | 853 | 3000 | 1 | 0.117 | -88.593 | |
| 2022-07-01 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 868 | 846 | 866 | 852 | 26300 | 16 | 1.914 | 1152.381 | |
| 2022-06-30 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 836 | 832 | 832 | 836 | 2100 | 5 | 0.602 | 10.526 | |
| 2022-06-29 | 14:55 | 5660 etc rela | 神鋼鋼線工業 | 837 | 827 | 827 | 831 | 1900 | 4 | 0.484 | -52.5 | |
| 2022-06-28 | 14:18 | 5660 etc rela | 神鋼鋼線工業 | 827 | 814 | 814 | 827 | 4000 | 13 | 1.597 | 166.667 | |
| 2022-06-27 | 14:58 | 5660 etc rela | 神鋼鋼線工業 | 817 | 810 | 810 | 814 | 1500 | 6 | 0.743 | 66.667 | |
| 2022-06-24 | 14:46 | 5660 etc rela | 神鋼鋼線工業 | 812 | 805 | 807 | 808 | 900 | -3 | -0.37 | 50 | |
| 2022-06-23 | 10:57 | 5660 etc rela | 神鋼鋼線工業 | 811 | 810 | 810 | 811 | 600 | 2 | 0.247 | 20 | |
| 2022-06-22 | 12:30 | 5660 etc rela | 神鋼鋼線工業 | 812 | 807 | 812 | 809 | 500 | -1 | -0.123 | -54.545 | |
| 2022-06-21 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 810 | 801 | 801 | 810 | 1100 | 10 | 1.25 | -38.889 | |
| 2022-06-20 | 14:34 | 5660 etc rela | 神鋼鋼線工業 | 810 | 800 | 810 | 800 | 1800 | -7 | -0.867 | 350 | |
| 2022-06-17 | 14:54 | 5660 etc rela | 神鋼鋼線工業 | 808 | 807 | 808 | 807 | 400 | -11 | -1.345 | -76.471 | |
| 2022-06-16 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 818 | 816 | 816 | 818 | 1700 | 2 | 0.245 | 240 | |
| 2022-06-15 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 816 | 806 | 806 | 816 | 500 | 14 | 1.746 | -61.538 | |
| 2022-06-14 | 13:00 | 5660 etc rela | 神鋼鋼線工業 | 815 | 802 | 815 | 802 | 1300 | -14 | -1.716 | -23.529 | |
| 2022-06-13 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 816 | 810 | 812 | 816 | 1700 | 4 | 0.493 | 21.429 | |
| 2022-06-10 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 819 | 812 | 817 | 812 | 1400 | -6 | -0.733 | -54.839 | |
| 2022-06-09 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 823 | 813 | 813 | 818 | 3100 | 2 | 0.245 | 82.353 | |
| 2022-06-08 | 14:48 | 5660 etc rela | 神鋼鋼線工業 | 823 | 816 | 823 | 816 | 1700 | 0 | 0 | -63.043 | |
| 2022-06-07 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 825 | 808 | 810 | 816 | 4600 | 2 | 0.246 | -46.512 | |
| 2022-06-06 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 815 | 798 | 809 | 814 | 8600 | 15 | 1.877 | 218.519 | |
| 2022-06-03 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 801 | 793 | 801 | 799 | 2700 | 1 | 0.125 | 35 | |
| 2022-06-02 | 14:38 | 5660 etc rela | 神鋼鋼線工業 | 800 | 797 | 798 | 798 | 2000 | 2 | 0.251 | -41.176 | |
| 2022-06-01 | 14:43 | 5660 etc rela | 神鋼鋼線工業 | 799 | 781 | 784 | 796 | 3400 | 12 | 1.531 | -19.048 | |
| 2022-05-31 | 14:52 | 5660 etc rela | 神鋼鋼線工業 | 790 | 780 | 780 | 784 | 4200 | -1 | -0.127 | 10.526 | |
| 2022-05-30 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 787 | 780 | 786 | 785 | 3800 | -1 | -0.127 | -17.391 | |
| 2022-05-27 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 786 | 776 | 786 | 786 | 4600 | 1 | 0.127 | 4500 | |
| 2022-05-26 | 09:00 | 5660 etc rela | 神鋼鋼線工業 | 785 | 785 | 785 | 785 | 100 | 0 | 0 | -98.462 | |
| 2022-05-25 | 14:54 | 5660 etc rela | 神鋼鋼線工業 | 785 | 781 | 783 | 785 | 6500 | 2 | 0.255 | -35 | |
| 2022-05-24 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 783 | 772 | 772 | 783 | 10000 | -4 | -0.508 | 177.778 | |
| 2022-05-23 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 787 | 780 | 782 | 787 | 3600 | 8 | 1.027 | 71.429 | |
| 2022-05-20 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 782 | 778 | 780 | 779 | 2100 | -4 | -0.511 | -12.5 | |
| 2022-05-19 | 14:05 | 5660 etc rela | 神鋼鋼線工業 | 788 | 773 | 776 | 783 | 2400 | 1 | 0.128 | -20 | |
| 2022-05-18 | 14:10 | 5660 etc rela | 神鋼鋼線工業 | 782 | 776 | 781 | 782 | 3000 | 1 | 0.128 | -21.053 | |
| 2022-05-17 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 782 | 772 | 772 | 781 | 3800 | -2 | -0.255 | -33.333 | |
| 2022-05-16 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 784 | 771 | 784 | 783 | 5700 | -1 | -0.128 | 256.25 | |
| 2022-05-13 | 14:46 | 5660 etc rela | 神鋼鋼線工業 | 785 | 774 | 774 | 784 | 1600 | 7 | 0.901 | -75.385 | |
| 2022-05-12 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 782 | 771 | 771 | 777 | 6500 | -1 | -0.129 | -23.529 | |
| 2022-05-11 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 795 | 774 | 783 | 778 | 8500 | -3 | -0.384 | 254.167 | |
| 2022-05-10 | 14:51 | 5660 etc rela | 神鋼鋼線工業 | 782 | 775 | 782 | 781 | 2400 | -3 | -0.383 | 20 | |
| 2022-05-09 | 10:09 | 5660 etc rela | 神鋼鋼線工業 | 788 | 776 | 788 | 784 | 2000 | -3 | -0.381 | 17.647 | |
| 2022-05-06 | 14:08 | 5660 etc rela | 神鋼鋼線工業 | 787 | 779 | 785 | 787 | 1700 | 2 | 0.255 | -10.526 | |
| 2022-05-02 | 14:22 | 5660 etc rela | 神鋼鋼線工業 | 787 | 776 | 776 | 785 | 1900 | 2 | 0.255 | -62 | |
| 2022-04-28 | 14:33 | 5660 etc rela | 神鋼鋼線工業 | 784 | 777 | 778 | 783 | 5000 | 5 | 0.643 | 25 | |
| 2022-04-27 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 780 | 775 | 780 | 778 | 4000 | -9 | -1.144 | -42.029 | |
| 2022-04-26 | 14:52 | 5660 etc rela | 神鋼鋼線工業 | 788 | 780 | 788 | 787 | 6900 | 3 | 0.383 | -21.591 | |
| 2022-04-25 | 12:30 | 5660 etc rela | 神鋼鋼線工業 | 788 | 780 | 788 | 784 | 8800 | -5 | -0.634 | -16.19 | |
| 2022-04-22 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 790 | 784 | 786 | 789 | 10500 | -7 | -0.879 | 337.5 | |
| 2022-04-21 | 14:42 | 5660 etc rela | 神鋼鋼線工業 | 801 | 794 | 794 | 796 | 2400 | 3 | 0.378 | -50 | |
| 2022-04-20 | 14:17 | 5660 etc rela | 神鋼鋼線工業 | 801 | 788 | 801 | 793 | 4800 | -3 | -0.377 | 65.517 | |
| 2022-04-19 | 14:36 | 5660 etc rela | 神鋼鋼線工業 | 801 | 793 | 796 | 796 | 2900 | 1 | 0.126 | -64.634 | |
| 2022-04-18 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 800 | 785 | 800 | 795 | 8200 | -11 | -1.365 | 95.238 | |
| 2022-04-15 | 14:00 | 5660 etc rela | 神鋼鋼線工業 | 810 | 806 | 810 | 806 | 4200 | -5 | -0.617 | 55.556 | |
| 2022-04-14 | 13:42 | 5660 etc rela | 神鋼鋼線工業 | 814 | 808 | 814 | 811 | 2700 | -3 | -0.369 | -6.897 | |
| 2022-04-13 | 14:53 | 5660 etc rela | 神鋼鋼線工業 | 830 | 810 | 817 | 814 | 2900 | -9 | -1.094 | 16 | |
| 2022-04-12 | 14:48 | 5660 etc rela | 神鋼鋼線工業 | 834 | 810 | 834 | 823 | 2500 | -12 | -1.437 | 2400 | |
| 2022-04-11 | 12:56 | 5660 etc rela | 神鋼鋼線工業 | 835 | 835 | 835 | 835 | 100 | 11 | 1.335 | -50 | |
| 2022-04-08 | 12:48 | 5660 etc rela | 神鋼鋼線工業 | 824 | 824 | 824 | 824 | 200 | 6 | 0.733 | -60 | |
| 2022-04-07 | 13:54 | 5660 etc rela | 神鋼鋼線工業 | 830 | 818 | 830 | 818 | 500 | -10 | -1.208 | -54.545 | |
| 2022-04-06 | 13:23 | 5660 etc rela | 神鋼鋼線工業 | 833 | 827 | 833 | 828 | 1100 | -5 | -0.6 | -15.385 | |
| 2022-04-05 | 14:48 | 5660 etc rela | 神鋼鋼線工業 | 837 | 832 | 832 | 833 | 1300 | 1 | 0.12 | 550 | |
| 2022-04-04 | 14:18 | 5660 etc rela | 神鋼鋼線工業 | 834 | 832 | 834 | 832 | 200 | -2 | -0.24 | 0 | |
| 2022-04-01 | 14:57 | 5660 etc rela | 神鋼鋼線工業 | 834 | 834 | 834 | 834 | 200 | 0 | 0 | -75 | |
| 2022-03-31 | 13:44 | 5660 etc rela | 神鋼鋼線工業 | 835 | 827 | 835 | 834 | 800 | -1 | -0.12 | -33.333 | |
| 2022-03-30 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 835 | 830 | 830 | 835 | 1200 | 0 | 0 | -63.636 | |
| 2022-03-29 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 839 | 831 | 831 | 835 | 3300 | 3 | 0.361 | 73.684 | |
| 2022-03-28 | 12:30 | 5660 etc rela | 神鋼鋼線工業 | 835 | 828 | 835 | 832 | 1900 | -7 | -0.834 | -59.574 | |
| 2022-03-25 | 14:25 | 5660 etc rela | 神鋼鋼線工業 | 841 | 839 | 840 | 839 | 4700 | -1 | -0.119 | 104.348 | |
| 2022-03-24 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 841 | 836 | 836 | 840 | 2300 | 4 | 0.478 | 0 | |
| 2022-03-23 | 13:22 | 5660 etc rela | 神鋼鋼線工業 | 848 | 836 | 838 | 836 | 2300 | -2 | -0.239 | 91.667 | |
| 2022-03-22 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 840 | 831 | 831 | 838 | 1200 | 7 | 0.842 | 20 | |
| 2022-03-18 | 13:30 | 5660 etc rela | 神鋼鋼線工業 | 831 | 821 | 821 | 831 | 1000 | 6 | 0.727 | 25 | |
| 2022-03-17 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 830 | 821 | 821 | 825 | 800 | 6 | 0.733 | -57.895 | |
| 2022-03-16 | 14:16 | 5660 etc rela | 神鋼鋼線工業 | 819 | 812 | 818 | 819 | 1900 | 4 | 0.491 | -88.272 | |
| 2022-03-15 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 842 | 812 | 839 | 815 | 16200 | -24 | -2.861 | 16100 | |
| 2022-03-14 | 09:00 | 5660 etc rela | 神鋼鋼線工業 | 839 | 839 | 839 | 839 | 100 | 4 | 0.479 | -66.667 | |
| 2022-03-11 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 835 | 822 | 828 | 835 | 300 | 6 | 0.724 | -25 | |
| 2022-03-10 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 829 | 829 | 829 | 829 | 400 | 16 | 1.968 | 33.333 | |
| 2022-03-09 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 824 | 813 | 817 | 813 | 300 | -8 | -0.974 | -94.828 | |
| 2022-03-08 | 13:36 | 5660 etc rela | 神鋼鋼線工業 | 821 | 784 | 820 | 821 | 5800 | -1 | -0.122 | -28.395 | |
| 2022-03-07 | 14:29 | 5660 etc rela | 神鋼鋼線工業 | 843 | 822 | 842 | 822 | 8100 | -18 | -2.143 | 1250 | |
| 2022-03-04 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 849 | 840 | 849 | 840 | 600 | -10 | -1.176 | -62.5 | |
| 2022-03-03 | 12:57 | 5660 etc rela | 神鋼鋼線工業 | 862 | 849 | 859 | 850 | 1600 | 2 | 0.236 | 33.333 | |
| 2022-03-02 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 848 | 845 | 845 | 848 | 1200 | 3 | 0.355 | 9.091 | |
| 2022-03-01 | 12:30 | 5660 etc rela | 神鋼鋼線工業 | 846 | 845 | 846 | 845 | 1100 | 0 | 0 | 1000 | |
| 2022-02-28 | 11:04 | 5660 etc rela | 神鋼鋼線工業 | 845 | 845 | 845 | 845 | 100 | 6 | 0.715 | -95.652 | |
| 2022-02-25 | 14:57 | 5660 etc rela | 神鋼鋼線工業 | 839 | 837 | 837 | 839 | 2300 | 2 | 0.239 | -42.5 | |
| 2022-02-24 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 845 | 837 | 844 | 837 | 4000 | -6 | -0.712 | 17.647 | |
| 2022-02-22 | 14:48 | 5660 etc rela | 神鋼鋼線工業 | 847 | 837 | 837 | 843 | 3400 | -16 | -1.863 | 240 | |
| 2022-02-21 | 14:58 | 5660 etc rela | 神鋼鋼線工業 | 860 | 854 | 856 | 859 | 1000 | 8 | 0.94 | -47.368 | |
| 2022-02-18 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 851 | 840 | 847 | 851 | 1900 | -4 | -0.468 | -5 | |
| 2022-02-17 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 856 | 851 | 853 | 855 | 2000 | 2 | 0.234 | 150 | |
| 2022-02-16 | 14:49 | 5660 etc rela | 神鋼鋼線工業 | 854 | 852 | 852 | 853 | 800 | 2 | 0.235 | -46.667 | |
| 2022-02-15 | 14:47 | 5660 etc rela | 神鋼鋼線工業 | 855 | 851 | 851 | 851 | 1500 | 0 | 0 | 36.364 | |
| 2022-02-14 | 14:35 | 5660 etc rela | 神鋼鋼線工業 | 851 | 844 | 844 | 851 | 1100 | -5 | -0.584 | 57.143 | |
| 2022-02-10 | 14:53 | 5660 etc rela | 神鋼鋼線工業 | 856 | 846 | 848 | 856 | 700 | 1 | 0.117 | -22.222 | |
| 2022-02-09 | 14:11 | 5660 etc rela | 神鋼鋼線工業 | 855 | 850 | 851 | 855 | 900 | 8 | 0.945 | 125 | |
| 2022-02-08 | 14:20 | 5660 etc rela | 神鋼鋼線工業 | 848 | 847 | 848 | 847 | 400 | -8 | -0.936 | -87.097 | |
| 2022-02-07 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 869 | 850 | 867 | 855 | 3100 | 17 | 2.029 | 93.75 | |
| 2022-02-04 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 846 | 832 | 839 | 838 | 1600 | 6 | 0.721 | 77.778 | |
| 2022-02-03 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 836 | 832 | 834 | 832 | 900 | 6 | 0.726 | ||
| 2022-02-02 | 5660 etc rela | 神鋼鋼線工業 | 826 | 0 | 0 | 0 | -100 | |||||
| 2022-02-01 | 14:44 | 5660 etc rela | 神鋼鋼線工業 | 830 | 826 | 828 | 826 | 1300 | -1 | -0.121 | 85.714 | |
| 2022-01-31 | 13:09 | 5660 etc rela | 神鋼鋼線工業 | 829 | 825 | 829 | 827 | 700 | 2 | 0.242 | -22.222 | |
| 2022-01-28 | 14:44 | 5660 etc rela | 神鋼鋼線工業 | 827 | 820 | 820 | 825 | 900 | 4 | 0.487 | -80.435 | |
| 2022-01-27 | 14:35 | 5660 etc rela | 神鋼鋼線工業 | 830 | 820 | 830 | 821 | 4600 | -9 | -1.084 | 17.949 | |
| 2022-01-26 | 12:41 | 5660 etc rela | 神鋼鋼線工業 | 832 | 830 | 830 | 830 | 3900 | 0 | 0 | 129.412 | |
| 2022-01-25 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 833 | 830 | 831 | 830 | 1700 | 0 | 0 | 183.333 | |
| 2022-01-24 | 10:41 | 5660 etc rela | 神鋼鋼線工業 | 831 | 830 | 831 | 830 | 600 | -1 | -0.12 | -40 | |
| 2022-01-21 | 13:11 | 5660 etc rela | 神鋼鋼線工業 | 835 | 828 | 835 | 831 | 1000 | -14 | -1.657 | 400 | |
| 2022-01-20 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 845 | 827 | 827 | 845 | 200 | 16 | 1.93 | -88.889 | |
| 2022-01-19 | 14:30 | 5660 etc rela | 神鋼鋼線工業 | 832 | 829 | 832 | 829 | 1800 | -3 | -0.361 | -72.727 | |
| 2022-01-18 | 13:51 | 5660 etc rela | 神鋼鋼線工業 | 854 | 830 | 853 | 832 | 6600 | -17 | -2.002 | 247.368 | |
| 2022-01-17 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 850 | 845 | 845 | 849 | 1900 | 4 | 0.473 | 72.727 | |
| 2022-01-14 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 845 | 840 | 840 | 845 | 1100 | 0 | 0 | -38.889 | |
| 2022-01-13 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 846 | 838 | 838 | 845 | 1800 | 11 | 1.319 | -30.769 | |
| 2022-01-12 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 848 | 830 | 848 | 834 | 2600 | -16 | -1.882 | 23.81 | |
| 2022-01-11 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 850 | 840 | 847 | 850 | 2100 | 12 | 1.432 | 133.333 | |
| 2022-01-07 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 844 | 837 | 844 | 838 | 900 | -10 | -1.179 | -59.091 | |
| 2022-01-06 | 14:56 | 5660 etc rela | 神鋼鋼線工業 | 848 | 831 | 838 | 848 | 2200 | 10 | 1.193 | -26.667 | |
| 2022-01-05 | 14:48 | 5660 etc rela | 神鋼鋼線工業 | 845 | 833 | 840 | 838 | 3000 | 2 | 0.239 | -33.333 | |
| 2022-01-04 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 836 | 827 | 828 | 836 | 4500 | 10 | 1.211 | 7.143 | |
| 2021-12-30 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 829 | 825 | 825 | 826 | 4200 | -4 | -0.482 | 200 | |
| 2021-12-29 | 14:47 | 5660 etc rela | 神鋼鋼線工業 | 830 | 824 | 824 | 830 | 1400 | 6 | 0.728 | -94.636 | |
| 2021-12-28 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 863 | 821 | 821 | 824 | 26100 | -1 | -0.121 | 8.299 | |
| 2021-12-27 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 849 | 815 | 818 | 825 | 24100 | 7 | 0.856 | 230.137 | |
| 2021-12-24 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 821 | 816 | 817 | 818 | 7300 | -1 | -0.122 | 4.286 | |
| 2021-12-23 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 825 | 811 | 820 | 819 | 7000 | 3 | 0.368 | -62.963 | |
| 2021-12-22 | 14:58 | 5660 etc rela | 神鋼鋼線工業 | 824 | 811 | 824 | 816 | 18900 | -3 | -0.366 | 96.875 | |
| 2021-12-21 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 822 | 812 | 820 | 819 | 9600 | 1 | 0.122 | -21.951 | |
| 2021-12-20 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 823 | 810 | 823 | 818 | 12300 | -5 | -0.608 | 296.774 | |
| 2021-12-17 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 829 | 818 | 818 | 823 | 3100 | -2 | -0.242 | -67.708 | |
| 2021-12-16 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 826 | 819 | 823 | 825 | 9600 | 5 | 0.61 | 57.377 | |
| 2021-12-15 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 827 | 820 | 821 | 820 | 6100 | -1 | -0.122 | -1.613 | |
| 2021-12-14 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 824 | 819 | 824 | 821 | 6200 | -3 | -0.364 | 26.531 | |
| 2021-12-13 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 832 | 822 | 832 | 824 | 4900 | -9 | -1.08 | -52.427 | |
| 2021-12-10 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 835 | 831 | 833 | 833 | 10300 | 1 | 0.12 | 390.476 | |
| 2021-12-09 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 835 | 832 | 833 | 832 | 2100 | -1 | -0.12 | -54.348 | |
| 2021-12-08 | 14:36 | 5660 etc rela | 神鋼鋼線工業 | 839 | 829 | 839 | 833 | 4600 | -6 | -0.715 | -23.333 | |
| 2021-12-07 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 840 | 822 | 824 | 839 | 6000 | 14 | 1.697 | 66.667 | |
| 2021-12-06 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 830 | 825 | 826 | 825 | 3600 | 0 | 0 | -72.308 | |
| 2021-12-03 | 14:44 | 5660 etc rela | 神鋼鋼線工業 | 829 | 823 | 824 | 825 | 13000 | 3 | 0.365 | 85.714 | |
| 2021-12-02 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 835 | 820 | 826 | 822 | 7000 | -10 | -1.202 | 40 | |
| 2021-12-01 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 835 | 824 | 833 | 832 | 5000 | -3 | -0.359 | -58.678 | |
| 2021-11-30 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 851 | 835 | 841 | 835 | 12100 | -12 | -1.417 | 290.323 | |
| 2021-11-29 | 12:30 | 5660 etc rela | 神鋼鋼線工業 | 854 | 830 | 843 | 847 | 3100 | 3 | 0.355 | -70.192 | |
| 2021-11-26 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 855 | 843 | 847 | 844 | 10400 | -5 | -0.589 | 14.286 | |
| 2021-11-25 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 857 | 849 | 854 | 849 | 9100 | -5 | -0.585 | 85.714 | |
| 2021-11-24 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 860 | 852 | 857 | 854 | 4900 | -3 | -0.35 | 6.522 | |
| 2021-11-22 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 862 | 851 | 862 | 857 | 4600 | -5 | -0.58 | 666.667 | |
| 2021-11-19 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 862 | 858 | 862 | 862 | 600 | -1 | -0.116 | -77.778 | |
| 2021-11-18 | 14:10 | 5660 etc rela | 神鋼鋼線工業 | 863 | 856 | 862 | 863 | 2700 | 1 | 0.116 | 17.391 | |
| 2021-11-17 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 866 | 860 | 866 | 862 | 2300 | -1 | -0.116 | 4.545 | |
| 2021-11-16 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 863 | 860 | 863 | 863 | 2200 | 4 | 0.466 | -40.541 | |
| 2021-11-15 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 870 | 858 | 861 | 859 | 3700 | 7 | 0.822 | 60.87 | |
| 2021-11-12 | 14:44 | 5660 etc rela | 神鋼鋼線工業 | 855 | 850 | 850 | 852 | 2300 | 6 | 0.709 | -4.167 | |
| 2021-11-11 | 14:58 | 5660 etc rela | 神鋼鋼線工業 | 851 | 845 | 846 | 846 | 2400 | 0 | 0 | -41.463 | |
| 2021-11-10 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 855 | 845 | 853 | 846 | 4100 | -8 | -0.937 | 78.261 | |
| 2021-11-09 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 862 | 852 | 862 | 854 | 2300 | -3 | -0.35 | -75 | |
| 2021-11-08 | 14:47 | 5660 etc rela | 神鋼鋼線工業 | 866 | 851 | 863 | 857 | 9200 | 0 | 0 | -79.869 | |
| 2021-11-05 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 880 | 844 | 873 | 857 | 45700 | -16 | -1.833 | -35.361 | |
| 2021-11-04 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 932 | 860 | 926 | 873 | 70700 | -52 | -5.622 | 17575 | |
| 2021-11-02 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 927 | 925 | 927 | 925 | 400 | -3 | -0.323 | -77.778 | |
| 2021-11-01 | 14:58 | 5660 etc rela | 神鋼鋼線工業 | 929 | 923 | 927 | 928 | 1800 | 4 | 0.433 | -59.091 | |
| 2021-10-29 | 14:54 | 5660 etc rela | 神鋼鋼線工業 | 927 | 910 | 925 | 924 | 4400 | -3 | -0.324 | 633.333 | |
| 2021-10-28 | 13:15 | 5660 etc rela | 神鋼鋼線工業 | 927 | 921 | 921 | 927 | 600 | 0 | 0 | -85 | |
| 2021-10-27 | 14:46 | 5660 etc rela | 神鋼鋼線工業 | 927 | 922 | 927 | 927 | 4000 | 0 | 0 | 1233.333 | |
| 2021-10-26 | 13:36 | 5660 etc rela | 神鋼鋼線工業 | 927 | 927 | 927 | 927 | 300 | 3 | 0.325 | -66.667 | |
| 2021-10-25 | 13:00 | 5660 etc rela | 神鋼鋼線工業 | 924 | 923 | 923 | 924 | 900 | 1 | 0.108 | -10 | |
| 2021-10-22 | 13:17 | 5660 etc rela | 神鋼鋼線工業 | 924 | 919 | 919 | 923 | 1000 | -2 | -0.216 | -37.5 | |
| 2021-10-21 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 927 | 923 | 927 | 925 | 1600 | -3 | -0.323 | -5.882 | |
| 2021-10-20 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 928 | 922 | 924 | 928 | 1700 | 7 | 0.76 | -59.524 | |
| 2021-10-19 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 928 | 917 | 926 | 921 | 4200 | -7 | -0.754 | 133.333 | |
| 2021-10-18 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 928 | 928 | 928 | 928 | 1800 | 2 | 0.216 | -60.87 | |
| 2021-10-15 | 14:52 | 5660 etc rela | 神鋼鋼線工業 | 926 | 913 | 921 | 926 | 4600 | 6 | 0.652 | 820 | |
| 2021-10-14 | 13:27 | 5660 etc rela | 神鋼鋼線工業 | 925 | 917 | 925 | 920 | 500 | -4 | -0.433 | -50 | |
| 2021-10-13 | 14:49 | 5660 etc rela | 神鋼鋼線工業 | 926 | 915 | 917 | 924 | 1000 | 7 | 0.763 | -52.381 | |
| 2021-10-12 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 920 | 910 | 917 | 917 | 2100 | -10 | -1.079 | -22.222 | |
| 2021-10-11 | 12:56 | 5660 etc rela | 神鋼鋼線工業 | 927 | 916 | 916 | 927 | 2700 | 12 | 1.311 | 92.857 | |
| 2021-10-08 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 920 | 914 | 919 | 915 | 1400 | 0 | 0 | -12.5 | |
| 2021-10-07 | 12:36 | 5660 etc rela | 神鋼鋼線工業 | 919 | 913 | 913 | 915 | 1600 | 2 | 0.219 | -55.556 | |
| 2021-10-06 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 920 | 910 | 910 | 913 | 3600 | -3 | -0.328 | 71.429 | |
| 2021-10-05 | 14:12 | 5660 etc rela | 神鋼鋼線工業 | 922 | 916 | 921 | 916 | 2100 | -10 | -1.08 | -22.222 | |
| 2021-10-04 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 926 | 923 | 925 | 926 | 2700 | 0 | 0 | 350 | |
| 2021-10-01 | 14:57 | 5660 etc rela | 神鋼鋼線工業 | 929 | 925 | 927 | 926 | 600 | -7 | -0.75 | -40 | |
| 2021-09-30 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 935 | 928 | 935 | 933 | 1000 | 7 | 0.756 | -52.381 | |
| 2021-09-29 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 936 | 921 | 921 | 926 | 2100 | -10 | -1.068 | -83.846 | |
| 2021-09-28 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 940 | 928 | 933 | 936 | 13000 | 4 | 0.429 | 271.429 | |
| 2021-09-27 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 935 | 931 | 931 | 932 | 3500 | 2 | 0.215 | 75 | |
| 2021-09-24 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 937 | 930 | 937 | 930 | 2000 | 6 | 0.649 | -4.762 | |
| 2021-09-22 | 14:31 | 5660 etc rela | 神鋼鋼線工業 | 928 | 924 | 926 | 924 | 2100 | -3 | -0.324 | -12.5 | |
| 2021-09-21 | 14:09 | 5660 etc rela | 神鋼鋼線工業 | 930 | 926 | 928 | 927 | 2400 | -9 | -0.962 | -25 | |
| 2021-09-17 | 13:38 | 5660 etc rela | 神鋼鋼線工業 | 937 | 932 | 936 | 936 | 3200 | 4 | 0.429 | -8.571 | |
| 2021-09-16 | 14:30 | 5660 etc rela | 神鋼鋼線工業 | 933 | 925 | 930 | 932 | 3500 | 5 | 0.539 | -44.444 | |
| 2021-09-15 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 930 | 925 | 926 | 927 | 6300 | 1 | 0.108 | 110 | |
| 2021-09-14 | 14:58 | 5660 etc rela | 神鋼鋼線工業 | 935 | 925 | 925 | 926 | 3000 | 0 | 0 | -53.846 | |
| 2021-09-13 | 14:50 | 5660 etc rela | 神鋼鋼線工業 | 928 | 916 | 927 | 926 | 6500 | -3 | -0.323 | 80.556 | |
| 2021-09-10 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 932 | 926 | 927 | 929 | 3600 | 2 | 0.216 | 350 | |
| 2021-09-09 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 930 | 923 | 923 | 927 | 800 | 0 | 0 | -89.873 | |
| 2021-09-08 | 14:45 | 5660 etc rela | 神鋼鋼線工業 | 933 | 920 | 932 | 927 | 7900 | -3 | -0.323 | 182.143 | |
| 2021-09-07 | 12:50 | 5660 etc rela | 神鋼鋼線工業 | 930 | 927 | 929 | 930 | 2800 | 1 | 0.108 | -20 | |
| 2021-09-06 | 14:42 | 5660 etc rela | 神鋼鋼線工業 | 931 | 925 | 931 | 929 | 3500 | 5 | 0.541 | 45.833 | |
| 2021-09-03 | 14:47 | 5660 etc rela | 神鋼鋼線工業 | 929 | 921 | 926 | 924 | 2400 | -4 | -0.431 | 1100 | |
| 2021-09-02 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 928 | 928 | 928 | 928 | 200 | 0 | 0 | -33.333 | |
| 2021-09-01 | 09:12 | 5660 etc rela | 神鋼鋼線工業 | 929 | 927 | 929 | 928 | 300 | -1 | -0.108 | -94.737 | |
| 2021-08-31 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 938 | 923 | 925 | 929 | 5700 | 8 | 0.869 | 533.333 | |
| 2021-08-30 | 14:41 | 5660 etc rela | 神鋼鋼線工業 | 922 | 920 | 920 | 921 | 900 | 5 | 0.546 | 28.571 | |
| 2021-08-27 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 916 | 913 | 915 | 916 | 700 | 2 | 0.219 | -95.652 | |
| 2021-08-26 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 919 | 914 | 919 | 914 | 16100 | -5 | -0.544 | 631.818 | |
| 2021-08-25 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 919 | 912 | 912 | 919 | 2200 | 7 | 0.768 | -66.667 | |
| 2021-08-24 | 11:30 | 5660 etc rela | 神鋼鋼線工業 | 914 | 902 | 910 | 912 | 6600 | 6 | 0.662 | 120 | |
| 2021-08-23 | 14:58 | 5660 etc rela | 神鋼鋼線工業 | 910 | 900 | 900 | 906 | 3000 | 8 | 0.891 | -43.396 | |
| 2021-08-20 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 912 | 898 | 912 | 898 | 5300 | -17 | -1.858 | -58.594 | |
| 2021-08-19 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 921 | 911 | 915 | 915 | 12800 | -5 | -0.543 | 456.522 | |
| 2021-08-18 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 926 | 915 | 916 | 920 | 2300 | 0 | 0 | -32.353 | |
| 2021-08-17 | 14:07 | 5660 etc rela | 神鋼鋼線工業 | 924 | 920 | 924 | 920 | 3400 | -4 | -0.433 | -51.429 | |
| 2021-08-16 | 14:59 | 5660 etc rela | 神鋼鋼線工業 | 927 | 924 | 927 | 924 | 7000 | -3 | -0.324 | 141.379 | |
| 2021-08-13 | 14:55 | 5660 etc rela | 神鋼鋼線工業 | 927 | 922 | 924 | 927 | 2900 | 3 | 0.325 | -23.684 | |
| 2021-08-12 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 927 | 920 | 925 | 924 | 3800 | -2 | -0.216 | 111.111 | |
| 2021-08-11 | 14:35 | 5660 etc rela | 神鋼鋼線工業 | 926 | 920 | 922 | 926 | 1800 | 4 | 0.434 | -21.739 | |
| 2021-08-10 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 923 | 916 | 921 | 922 | 2300 | -2 | -0.216 | -87.151 | |
| 2021-08-06 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 928 | 914 | 923 | 924 | 17900 | -26 | -2.737 | 26.95 | |
| 2021-08-05 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 953 | 933 | 933 | 950 | 14100 | 18 | 1.931 | 370 | |
| 2021-08-04 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 934 | 929 | 931 | 932 | 3000 | 4 | 0.431 | -6.25 | |
| 2021-08-03 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 933 | 924 | 931 | 928 | 3200 | 0 | 0 | -47.541 | |
| 2021-08-02 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 931 | 920 | 920 | 928 | 6100 | 12 | 1.31 | 258.824 | |
| 2021-07-30 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 924 | 916 | 920 | 916 | 1700 | -8 | -0.866 | 0 | |
| 2021-07-29 | 14:15 | 5660 etc rela | 神鋼鋼線工業 | 924 | 915 | 919 | 924 | 1700 | 5 | 0.544 | -77.922 | |
| 2021-07-28 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 924 | 919 | 920 | 919 | 7700 | -6 | -0.649 | 13.235 | |
| 2021-07-27 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 928 | 919 | 925 | 925 | 6800 | 2 | 0.217 | 6.25 | |
| 2021-07-26 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 924 | 916 | 917 | 923 | 6400 | 8 | 0.874 | -26.437 | |
| 2021-07-21 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 920 | 912 | 918 | 915 | 8700 | -5 | -0.543 | -15.534 | |
| 2021-07-20 | 14:37 | 5660 etc rela | 神鋼鋼線工業 | 925 | 916 | 925 | 920 | 10300 | -7 | -0.755 | 255.172 | |
| 2021-07-19 | 14:58 | 5660 etc rela | 神鋼鋼線工業 | 937 | 927 | 937 | 927 | 2900 | -3 | -0.323 | -64.198 | |
| 2021-07-16 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 947 | 925 | 947 | 930 | 8100 | -16 | -1.691 | -55.978 | |
| 2021-07-15 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 960 | 933 | 953 | 946 | 18400 | -7 | -0.735 | -36.986 | |
| 2021-07-14 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 953 | 931 | 931 | 953 | 29200 | 20 | 2.144 | 630 | |
| 2021-07-13 | 14:55 | 5660 etc rela | 神鋼鋼線工業 | 933 | 928 | 928 | 933 | 4000 | 7 | 0.756 | -48.052 | |
| 2021-07-12 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 930 | 924 | 930 | 926 | 7700 | -6 | -0.644 | -23.762 | |
| 2021-07-09 | 15:00 | 5660 etc rela | 神鋼鋼線工業 | 932 | 920 | 930 | 932 | 10100 | -4 | -0.427 | -33.987 | |
| 2021-07-08 | 5660 etc rela | 神鋼鋼線工業 | 936 | 925 | 926 | 936 | 15300 | 7 | 0.753 | 488.462 | ||
| 2021-07-07 | 5660 etc rela | 神鋼鋼線工業 | 929 | 924 | 924 | 929 | 600 | 4 | 0.432 | -62.5 | ||
| 2021-07-06 | 5660 etc rela | 神鋼鋼線工業 | 929 | 923 | 923 | 925 | 1600 | 1 | 0.108 | 6.667 | ||
| 2021-07-05 | 5660 etc rela | 神鋼鋼線工業 | 928 | 923 | 925 | 924 | 1500 | -3 | -0.324 | -55.882 | ||
| 2021-07-02 | 5660 etc rela | 神鋼鋼線工業 | 934 | 927 | 934 | 927 | 3400 | -7 | -0.749 | 9.677 | ||
| 2021-07-01 | 5660 etc rela | 神鋼鋼線工業 | 934 | 927 | 930 | 934 | 3100 | 6 | 0.647 | 14.815 | ||
| 2021-06-30 | 5660 etc rela | 神鋼鋼線工業 | 935 | 928 | 933 | 928 | 2700 | -5 | -0.536 | -68.966 | ||
| 2021-06-29 | 5660 etc rela | 神鋼鋼線工業 | 940 | 933 | 937 | 933 | 8700 | -4 | -0.427 | 70.588 | ||
| 2021-06-28 | 5660 etc rela | 神鋼鋼線工業 | 937 | 922 | 922 | 937 | 5100 | 16 | 1.737 | -50.962 | ||
| 2021-06-25 | 5660 etc rela | 神鋼鋼線工業 | 925 | 918 | 919 | 921 | 10400 | 3 | 0.327 | 92.593 | ||
| 2021-06-24 | 5660 etc rela | 神鋼鋼線工業 | 920 | 915 | 917 | 918 | 5400 | 4 | 0.438 | 68.75 | ||
| 2021-06-23 | 5660 etc rela | 神鋼鋼線工業 | 918 | 914 | 918 | 914 | 3200 | -1 | -0.109 | 23.077 | ||
| 2021-06-22 | 5660 etc rela | 神鋼鋼線工業 | 919 | 915 | 919 | 915 | 915 | -1 | -0.109 | |||
| 2021-06-21 | 5660 etc rela | 神鋼鋼線工業 | 918 | 914 | 916 | 916 | 916 | -2 | -0.218 | |||
| 2021-06-18 | 5660 etc rela | 神鋼鋼線工業 | 920 | 918 | 920 | 918 | 918 | -4 | -0.434 | |||
| 2021-06-17 | 5660 etc rela | 神鋼鋼線工業 | 922 | 920 | 922 | 922 | 922 | 2 | 0.217 | |||
| 2021-06-16 | 5660 etc rela | 神鋼鋼線工業 | 923 | 919 | 923 | 920 | 920 | -3 | -0.325 | |||
| 2021-06-15 | 5660 etc rela | 神鋼鋼線工業 | 923 | 918 | 918 | 923 | 923 | 6 | 0.654 | |||
| 2021-06-14 | 5660 etc rela | 神鋼鋼線工業 | 931 | 917 | 931 | 917 | 917 | -8 | -0.865 | |||
| 2021-06-11 | 5660 etc rela | 神鋼鋼線工業 | 936 | 924 | 932 | 925 | 925 | -10 | -1.07 | |||
| 2021-06-10 | 5660 etc rela | 神鋼鋼線工業 | 949 | 929 | 949 | 935 | 935 | 10 | 1.081 | |||
| 2021-06-09 | 5660 etc rela | 神鋼鋼線工業 | 925 | 920 | 920 | 925 | 925 | 5 | 0.543 | |||
| 2021-06-08 | 5660 etc rela | 神鋼鋼線工業 | 921 | 920 | 921 | 920 | 920 | -3 | -0.325 | |||
| 2021-06-07 | 5660 etc rela | 神鋼鋼線工業 | 925 | 922 | 925 | 923 | 923 | -2 | -0.216 | |||
| 2021-06-04 | 5660 etc rela | 神鋼鋼線工業 | 925 | 915 | 915 | 925 | 925 | 8 | 0.872 | |||
| 2021-06-03 | 5660 etc rela | 神鋼鋼線工業 | 922 | 914 | 914 | 917 | 917 | 5 | 0.548 | |||
| 2021-06-02 | 5660 etc rela | 神鋼鋼線工業 | 915 | 912 | 913 | 912 | 912 | -8 | -0.87 | |||
| 2021-06-01 | 5660 etc rela | 神鋼鋼線工業 | 922 | 914 | 914 | 920 | 920 | 8 | 0.877 | |||
| 2021-05-31 | 5660 etc rela | 神鋼鋼線工業 | 916 | 912 | 915 | 912 | 912 | -3 | -0.328 | |||
| 2021-05-28 | 5660 etc rela | 神鋼鋼線工業 | 924 | 912 | 914 | 915 | 915 | -3 | -0.327 | |||
| 2021-05-27 | 5660 etc rela | 神鋼鋼線工業 | 928 | 917 | 928 | 918 | 918 | -8 | -0.864 | |||
| 2021-05-26 | 5660 etc rela | 神鋼鋼線工業 | 927 | 920 | 920 | 926 | 926 | 6 | 0.652 | |||
| 2021-05-25 | 5660 etc rela | 神鋼鋼線工業 | 921 | 917 | 917 | 920 | 920 | 4 | 0.437 | |||
| 2021-05-24 | 5660 etc rela | 神鋼鋼線工業 | 921 | 916 | 916 | 916 | 916 | 1 | 0.109 | |||
| 2021-05-21 | 5660 etc rela | 神鋼鋼線工業 | 930 | 912 | 912 | 915 | 915 | 3 | 0.329 | |||
| 2021-05-20 | 5660 etc rela | 神鋼鋼線工業 | 917 | 910 | 913 | 912 | 912 | 0 | 0 | |||
| 2021-05-19 | 5660 etc rela | 神鋼鋼線工業 | 916 | 912 | 912 | 912 | 912 | 0 | 0 | |||
| 2021-05-18 | 5660 etc rela | 神鋼鋼線工業 | 915 | 908 | 908 | 912 | 912 | 3 | 0.33 | |||
| 2021-05-17 | 5660 etc rela | 神鋼鋼線工業 | 915 | 909 | 915 | 909 | 909 | 0 | 0 | |||
| 2021-05-14 | 5660 etc rela | 神鋼鋼線工業 | 915 | 906 | 915 | 909 | 909 | -5 | -0.547 | |||
| 2021-05-13 | 5660 etc rela | 神鋼鋼線工業 | 916 | 905 | 910 | 914 | 914 | 0 | 0 | |||
| 2021-05-12 | 5660 etc rela | 神鋼鋼線工業 | 919 | 910 | 919 | 914 | 914 | 9 | 0.994 | |||
| 2021-05-11 | 5660 etc rela | 神鋼鋼線工業 | 993 | 904 | 904 | 905 | 905 | 4 | 0.444 | |||
| 2021-05-10 | 5660 etc rela | 神鋼鋼線工業 | 901 | 891 | 892 | 901 | 901 | 20 | 2.27 | |||
| 2021-05-07 | 5660 etc rela | 神鋼鋼線工業 | 885 | 879 | 879 | 881 | 881 | 2 | 0.228 | |||
| 2021-05-06 | 5660 etc rela | 神鋼鋼線工業 | 883 | 877 | 879 | 879 | 879 | 11 | 1.267 | |||
| 2021-04-30 | 5660 etc rela | 神鋼鋼線工業 | 874 | 867 | 867 | 868 | 868 | -1 | -0.115 | |||
| 2021-04-28 | 5660 etc rela | 神鋼鋼線工業 | 872 | 866 | 867 | 869 | 869 | 1 | 0.115 | |||
| 2021-04-27 | 5660 etc rela | 神鋼鋼線工業 | 870 | 868 | 870 | 868 | 868 | 0 | 0 | |||
| 2021-04-26 | 5660 etc rela | 神鋼鋼線工業 | 877 | 867 | 874 | 868 | 868 | -6 | -0.686 | |||
| 2021-04-23 | 5660 etc rela | 神鋼鋼線工業 | 884 | 871 | 880 | 874 | 874 | -13 | -1.466 | |||
| 2021-04-22 | 5660 etc rela | 神鋼鋼線工業 | 890 | 884 | 886 | 887 | 887 | 0 | 0 | |||
| 2021-04-21 | 5660 etc rela | 神鋼鋼線工業 | 894 | 886 | 893 | 887 | 887 | -10 | -1.115 | |||
| 2021-04-20 | 5660 etc rela | 神鋼鋼線工業 | 900 | 895 | 897 | 897 | 897 | -2 | -0.222 | |||
| 2021-04-19 | 5660 etc rela | 神鋼鋼線工業 | 914 | 895 | 901 | 899 | 899 | -2 | -0.222 | |||
| 2021-04-16 | 5660 etc rela | 神鋼鋼線工業 | 901 | 895 | 901 | 901 | 901 | 6 | 0.67 | |||
| 2021-04-15 | 5660 etc rela | 神鋼鋼線工業 | 899 | 895 | 898 | 895 | 895 | -4 | -0.445 | |||
| 2021-04-14 | 5660 etc rela | 神鋼鋼線工業 | 899 | 893 | 899 | 899 | 899 | -1 | -0.111 | |||
| 2021-04-13 | 5660 etc rela | 神鋼鋼線工業 | 900 | 896 | 900 | 900 | 900 | 3 | 0.334 | |||
| 2021-04-12 | 5660 etc rela | 神鋼鋼線工業 | 901 | 896 | 900 | 897 | 897 | -2 | -0.222 | |||
| 2021-04-09 | 5660 etc rela | 神鋼鋼線工業 | 901 | 895 | 895 | 899 | 899 | 0 | 0 | |||
| 2021-04-08 | 5660 etc rela | 神鋼鋼線工業 | 904 | 899 | 899 | 899 | 899 | -8 | -0.882 | |||
| 2021-04-07 | 5660 etc rela | 神鋼鋼線工業 | 907 | 899 | 902 | 907 | 907 | 3 | 0.332 | |||
| 2021-04-06 | 5660 etc rela | 神鋼鋼線工業 | 907 | 902 | 907 | 904 | 904 | 4 | 0.444 | |||
| 2021-04-05 | 5660 etc rela | 神鋼鋼線工業 | 903 | 899 | 902 | 900 | 900 | -1 | -0.111 | |||
| 2021-04-02 | 5660 etc rela | 神鋼鋼線工業 | 901 | 894 | 898 | 901 | 901 | 1 | 0.111 | |||
| 2021-04-01 | 5660 etc rela | 神鋼鋼線工業 | 904 | 898 | 904 | 900 | 900 | -1 | -0.111 | |||
| 2021-03-31 | 5660 etc rela | 神鋼鋼線工業 | 904 | 898 | 900 | 901 | 901 | 1 | 0.111 | |||
| 2021-03-30 | 5660 etc rela | 神鋼鋼線工業 | 907 | 897 | 900 | 900 | 900 | -10 | -1.099 | |||
| 2021-03-29 | 5660 etc rela | 神鋼鋼線工業 | 918 | 910 | 918 | 910 | 900 | 0 | 0 | |||
| 2021-03-26 | 5660 etc rela | 神鋼鋼線工業 | 917 | 910 | 913 | 910 | 900 | 0 | 0 | |||
| 2021-03-25 | 5660 etc rela | 神鋼鋼線工業 | 914 | 906 | 908 | 910 | 900 | 1 | 0.11 | |||
| 2021-03-24 | 5660 etc rela | 神鋼鋼線工業 | 912 | 905 | 912 | 909 | 899.011 | -2 | -0.22 | |||
| 2021-03-23 | 5660 etc rela | 神鋼鋼線工業 | 927 | 911 | 925 | 911 | 900.989 | -9 | -0.978 | |||
| 2021-03-22 | 5660 etc rela | 神鋼鋼線工業 | 931 | 920 | 931 | 920 | 909.89 | -5 | -0.541 | |||
| 2021-03-19 | 5660 etc rela | 神鋼鋼線工業 | 926 | 919 | 921 | 925 | 914.835 | 1 | 0.108 | |||
| 2021-03-18 | 5660 etc rela | 神鋼鋼線工業 | 926 | 920 | 920 | 924 | 913.846 | 6 | 0.654 | |||
| 2021-03-17 | 5660 etc rela | 神鋼鋼線工業 | 920 | 912 | 912 | 918 | 907.912 | 6 | 0.658 | |||
| 2021-03-16 | 5660 etc rela | 神鋼鋼線工業 | 914 | 911 | 913 | 912 | 901.978 | -1 | -0.11 | |||
| 2021-03-15 | 5660 etc rela | 神鋼鋼線工業 | 920 | 908 | 910 | 913 | 902.967 | 3 | 0.33 | |||
| 2021-03-12 | 5660 etc rela | 神鋼鋼線工業 | 910 | 905 | 908 | 910 | 900 | 5 | 0.552 | |||
| 2021-03-11 | 5660 etc rela | 神鋼鋼線工業 | 911 | 905 | 906 | 905 | 895.055 | -1 | -0.11 | |||
| 2021-03-10 | 5660 etc rela | 神鋼鋼線工業 | 910 | 906 | 910 | 906 | 896.044 | -1 | -0.11 | |||
| 2021-03-09 | 5660 etc rela | 神鋼鋼線工業 | 916 | 906 | 906 | 907 | 897.033 | -1 | -0.11 | |||
| 2021-03-08 | 5660 etc rela | 神鋼鋼線工業 | 911 | 908 | 908 | 908 | 898.022 | 1 | 0.11 | |||
| 2021-03-05 | 5660 etc rela | 神鋼鋼線工業 | 912 | 901 | 912 | 907 | 897.033 | -9 | -0.983 | |||
| 2021-03-04 | 5660 etc rela | 神鋼鋼線工業 | 923 | 916 | 922 | 916 | 905.934 | -8 | -0.866 | |||
| 2021-03-03 | 5660 etc rela | 神鋼鋼線工業 | 924 | 917 | 924 | 924 | 913.846 | 4 | 0.435 | |||
| 2021-03-02 | 5660 etc rela | 神鋼鋼線工業 | 931 | 920 | 931 | 920 | 909.89 | 3 | 0.327 | |||
| 2021-03-01 | 5660 etc rela | 神鋼鋼線工業 | 925 | 915 | 920 | 917 | 906.923 | -3 | -0.326 | |||
| 2021-02-26 | 5660 etc rela | 神鋼鋼線工業 | 930 | 920 | 923 | 920 | 909.89 | -13 | -1.393 | |||
| 2021-02-25 | 5660 etc rela | 神鋼鋼線工業 | 941 | 933 | 933 | 933 | 922.747 | 0 | 0 | |||
| 2021-02-24 | 5660 etc rela | 神鋼鋼線工業 | 934 | 933 | 934 | 933 | 922.747 | -1 | -0.107 | |||
| 2021-02-22 | 5660 etc rela | 神鋼鋼線工業 | 934 | 921 | 926 | 934 | 923.736 | 13 | 1.412 | |||
| 2021-02-19 | 5660 etc rela | 神鋼鋼線工業 | 928 | 918 | 918 | 921 | 910.879 | -6 | -0.647 | |||
| 2021-02-18 | 5660 etc rela | 神鋼鋼線工業 | 930 | 925 | 930 | 927 | 916.813 | 5 | 0.542 | |||
| 2021-02-17 | 5660 etc rela | 神鋼鋼線工業 | 939 | 921 | 925 | 922 | 911.868 | -3 | -0.324 | |||
| 2021-02-16 | 5660 etc rela | 神鋼鋼線工業 | 947 | 918 | 921 | 925 | 914.835 | 4 | 0.434 | |||
| 2021-02-15 | 5660 etc rela | 神鋼鋼線工業 | 921 | 917 | 917 | 921 | 910.879 | 5 | 0.546 | |||
| 2021-02-12 | 5660 etc rela | 神鋼鋼線工業 | 920 | 916 | 920 | 916 | 905.934 | -2 | -0.218 | |||
| 2021-02-10 | 5660 etc rela | 神鋼鋼線工業 | 923 | 912 | 915 | 918 | 907.912 | 0 | 0 | |||
| 2021-02-09 | 5660 etc rela | 神鋼鋼線工業 | 919 | 918 | 919 | 918 | 907.912 | 1 | 0.109 | |||
| 2021-02-08 | 5660 etc rela | 神鋼鋼線工業 | 922 | 910 | 911 | 917 | 906.923 | -2 | -0.218 | |||
| 2021-02-05 | 5660 etc rela | 神鋼鋼線工業 | 925 | 915 | 915 | 919 | 908.901 | 4 | 0.437 | |||
| 2021-02-04 | 5660 etc rela | 神鋼鋼線工業 | 916 | 909 | 909 | 915 | 904.945 | 6 | 0.66 | |||
| 2021-02-03 | 5660 etc rela | 神鋼鋼線工業 | 914 | 908 | 909 | 909 | 899.011 | -3 | -0.329 | |||
| 2021-02-02 | 5660 etc rela | 神鋼鋼線工業 | 913 | 908 | 908 | 912 | 901.978 | 4 | 0.441 | |||
| 2021-02-01 | 5660 etc rela | 神鋼鋼線工業 | 912 | 905 | 912 | 908 | 898.022 | -5 | -0.548 | |||
| 2021-01-29 | 5660 etc rela | 神鋼鋼線工業 | 926 | 913 | 918 | 913 | 902.967 | -5 | -0.545 | |||
| 2021-01-28 | 5660 etc rela | 神鋼鋼線工業 | 923 | 918 | 921 | 918 | 907.912 | -5 | -0.542 | |||
| 2021-01-27 | 5660 etc rela | 神鋼鋼線工業 | 927 | 921 | 927 | 923 | 912.857 | 0 | 0 | |||
| 2021-01-26 | 5660 etc rela | 神鋼鋼線工業 | 927 | 922 | 927 | 923 | 912.857 | 10 | 1.095 | |||
| 2021-01-25 | 5660 etc rela | 神鋼鋼線工業 | 914 | 910 | 913 | 913 | 902.967 | 3 | 0.33 | |||
| 2021-01-22 | 5660 etc rela | 神鋼鋼線工業 | 910 | 900 | 900 | 910 | 900 | 8 | 0.887 | |||
| 2021-01-21 | 5660 etc rela | 神鋼鋼線工業 | 902 | 893 | 894 | 902 | 892.088 | 9 | 1.008 | |||
| 2021-01-20 | 5660 etc rela | 神鋼鋼線工業 | 903 | 890 | 903 | 893 | 883.187 | -10 | -1.107 | |||
| 2021-01-19 | 5660 etc rela | 神鋼鋼線工業 | 903 | 898 | 899 | 903 | 893.077 | 4 | 0.445 | |||
| 2021-01-18 | 5660 etc rela | 神鋼鋼線工業 | 899 | 898 | 898 | 899 | 889.121 | -3 | -0.333 | |||
| 2021-01-15 | 5660 etc rela | 神鋼鋼線工業 | 904 | 898 | 903 | 902 | 892.088 | -1 | -0.111 | |||
| 2021-01-14 | 5660 etc rela | 神鋼鋼線工業 | 910 | 903 | 910 | 903 | 893.077 | -7 | -0.769 | |||
| 2021-01-13 | 5660 etc rela | 神鋼鋼線工業 | 910 | 910 | 910 | 910 | 900 | 0 | 0 | |||
| 2021-01-12 | 5660 etc rela | 神鋼鋼線工業 | 910 | 898 | 898 | 910 | 900 | 12 | 1.336 | |||
| 2021-01-08 | 5660 etc rela | 神鋼鋼線工業 | 905 | 898 | 905 | 898 | 888.132 | 2 | 0.223 | |||
| 2021-01-07 | 5660 etc rela | 神鋼鋼線工業 | 903 | 893 | 893 | 896 | 886.154 | 4 | 0.448 | |||
| 2021-01-06 | 5660 etc rela | 神鋼鋼線工業 | 905 | 884 | 905 | 892 | 882.198 | -11 | -1.218 | |||
| 2021-01-05 | 5660 etc rela | 神鋼鋼線工業 | 906 | 903 | 906 | 903 | 893.077 | 6 | 0.669 | |||
| 2021-01-04 | 5660 etc rela | 神鋼鋼線工業 | 897 | 897 | 897 | 897 | 887.143 | -1 | -0.111 | |||
| 2020-12-30 | 5660 etc rela | 神鋼鋼線工業 | 903 | 890 | 890 | 898 | 888.132 | 1 | 0.111 | |||
| 2020-12-29 | 5660 etc rela | 神鋼鋼線工業 | 911 | 895 | 895 | 897 | 887.143 | 7 | 0.787 | |||
| 2020-12-28 | 5660 etc rela | 神鋼鋼線工業 | 903 | 890 | 903 | 890 | 880.22 | -15 | -1.657 | |||
| 2020-12-25 | 5660 etc rela | 神鋼鋼線工業 | 910 | 905 | 907 | 905 | 895.055 | -2 | -0.221 | |||
| 2020-12-24 | 5660 etc rela | 神鋼鋼線工業 | 912 | 907 | 911 | 907 | 897.033 | -3 | -0.33 | |||
| 2020-12-23 | 5660 etc rela | 神鋼鋼線工業 | 918 | 910 | 910 | 910 | 900 | 4 | 0.442 | |||
| 2020-12-22 | 5660 etc rela | 神鋼鋼線工業 | 919 | 906 | 911 | 906 | 896.044 | -10 | -1.092 | |||
| 2020-12-21 | 5660 etc rela | 神鋼鋼線工業 | 920 | 906 | 912 | 916 | 905.934 | -4 | -0.435 | |||
| 2020-12-18 | 5660 etc rela | 神鋼鋼線工業 | 920 | 903 | 903 | 920 | 909.89 | 6 | 0.656 | |||
| 2020-12-17 | 5660 etc rela | 神鋼鋼線工業 | 919 | 901 | 906 | 914 | 903.956 | 6 | 0.661 | |||
| 2020-12-16 | 5660 etc rela | 神鋼鋼線工業 | 918 | 907 | 910 | 908 | 898.022 | -2 | -0.22 | |||
| 2020-12-15 | 5660 etc rela | 神鋼鋼線工業 | 912 | 907 | 909 | 910 | 900 | -1 | -0.11 | |||
| 2020-12-14 | 5660 etc rela | 神鋼鋼線工業 | 927 | 908 | 910 | 911 | 900.989 | 1 | 0.11 | |||
| 2020-12-11 | 5660 etc rela | 神鋼鋼線工業 | 910 | 897 | 900 | 910 | 900 | 5 | 0.552 | |||
| 2020-12-10 | 5660 etc rela | 神鋼鋼線工業 | 909 | 901 | 903 | 905 | 895.055 | 2 | 0.221 | |||
| 2020-12-09 | 5660 etc rela | 神鋼鋼線工業 | 909 | 898 | 905 | 903 | 893.077 | 5 | 0.557 | |||
| 2020-12-08 | 5660 etc rela | 神鋼鋼線工業 | 913 | 898 | 900 | 898 | 888.132 | -3 | -0.333 | |||
| 2020-12-07 | 5660 etc rela | 神鋼鋼線工業 | 907 | 900 | 900 | 901 | 891.099 | -12 | -1.314 | |||
| 2020-12-04 | 5660 etc rela | 神鋼鋼線工業 | 915 | 912 | 915 | 913 | 902.967 | 1 | 0.11 | |||
| 2020-12-03 | 5660 etc rela | 神鋼鋼線工業 | 915 | 904 | 907 | 912 | 901.978 | 2 | 0.22 | |||
| 2020-12-02 | 5660 etc rela | 神鋼鋼線工業 | 912 | 906 | 912 | 910 | 900 | -2 | -0.219 | |||
| 2020-12-01 | 5660 etc rela | 神鋼鋼線工業 | 916 | 902 | 907 | 912 | 901.978 | 2 | 0.22 | |||
| 2020-11-30 | 5660 etc rela | 神鋼鋼線工業 | 923 | 906 | 920 | 910 | 900 | -10 | -1.087 | |||
| 2020-11-27 | 5660 etc rela | 神鋼鋼線工業 | 935 | 900 | 922 | 920 | 909.89 | -2 | -0.217 | |||
| 2020-11-26 | 5660 etc rela | 神鋼鋼線工業 | 926 | 915 | 922 | 922 | 911.868 | 3 | 0.326 | |||
| 2020-11-25 | 5660 etc rela | 神鋼鋼線工業 | 949 | 918 | 937 | 919 | 908.901 | -16 | -1.711 | |||
| 2020-11-24 | 5660 etc rela | 神鋼鋼線工業 | 945 | 930 | 945 | 935 | 924.725 | 12 | 1.3 | |||
| 2020-11-20 | 5660 etc rela | 神鋼鋼線工業 | 929 | 919 | 919 | 923 | 912.857 | -11 | -1.178 | |||
| 2020-11-19 | 5660 etc rela | 神鋼鋼線工業 | 941 | 930 | 936 | 934 | 923.736 | -3 | -0.32 | |||
| 2020-11-18 | 5660 etc rela | 神鋼鋼線工業 | 937 | 920 | 924 | 937 | 926.703 | 13 | 1.407 | |||
| 2020-11-17 | 5660 etc rela | 神鋼鋼線工業 | 932 | 924 | 932 | 924 | 913.846 | 7 | 0.763 | |||
| 2020-11-16 | 5660 etc rela | 神鋼鋼線工業 | 926 | 917 | 926 | 917 | 906.923 | -9 | -0.972 | |||
| 2020-11-13 | 5660 etc rela | 神鋼鋼線工業 | 926 | 926 | 926 | 926 | 915.824 | 0 | 0 | |||
| 2020-11-12 | 5660 etc rela | 神鋼鋼線工業 | 930 | 925 | 925 | 926 | 915.824 | 10 | 1.092 | |||
| 2020-11-11 | 5660 etc rela | 神鋼鋼線工業 | 925 | 906 | 920 | 916 | 905.934 | 1 | 0.109 | |||
| 2020-11-10 | 5660 etc rela | 神鋼鋼線工業 | 930 | 914 | 930 | 915 | 904.945 | -4 | -0.435 | |||
| 2020-11-09 | 5660 etc rela | 神鋼鋼線工業 | 921 | 915 | 915 | 919 | 908.901 | 8 | 0.878 | |||
| 2020-11-06 | 5660 etc rela | 神鋼鋼線工業 | 916 | 890 | 916 | 911 | 900.989 | -7 | -0.763 | |||
| 2020-11-05 | 5660 etc rela | 神鋼鋼線工業 | 927 | 910 | 918 | 918 | 907.912 | 0 | 0 | |||
| 2020-11-04 | 5660 etc rela | 神鋼鋼線工業 | 918 | 918 | 918 | 918 | 907.912 | 3 | 0.328 | |||
| 2020-11-02 | 5660 etc rela | 神鋼鋼線工業 | 915 | 915 | 915 | 915 | 904.945 | -12 | -1.294 | |||
| 2020-10-30 | 5660 etc rela | 神鋼鋼線工業 | 927 | 927 | 927 | 927 | 916.813 | 2 | 0.216 | |||
| 2020-10-29 | 5660 etc rela | 神鋼鋼線工業 | 925 | 925 | 925 | 925 | 914.835 | 11 | 1.204 | |||
| 2020-10-28 | 5660 etc rela | 神鋼鋼線工業 | 914 | 914 | 914 | 914 | 903.956 | -13 | -1.402 | |||
| 2020-10-27 | 5660 etc rela | 神鋼鋼線工業 | 927 | 910 | 910 | 927 | 916.813 | 11 | 1.201 | |||
| 2020-10-26 | 5660 etc rela | 神鋼鋼線工業 | 927 | 915 | 925 | 916 | 905.934 | -9 | -0.973 | |||
| 2020-10-23 | 5660 etc rela | 神鋼鋼線工業 | 925 | 925 | 925 | 925 | 914.835 | 11 | 1.204 | |||
| 2020-10-22 | 5660 etc rela | 神鋼鋼線工業 | 920 | 914 | 918 | 914 | 903.956 | -1 | -0.109 | |||
| 2020-10-21 | 5660 etc rela | 神鋼鋼線工業 | 930 | 915 | 918 | 915 | 904.945 | -1 | -0.109 | |||
| 2020-10-20 | 5660 etc rela | 神鋼鋼線工業 | 920 | 914 | 920 | 916 | 905.934 | -14 | -1.505 | |||
| 2020-10-19 | 5660 etc rela | 神鋼鋼線工業 | 933 | 918 | 918 | 930 | 919.78 | 7 | 0.758 | |||
| 2020-10-16 | 5660 etc rela | 神鋼鋼線工業 | 923 | 923 | 923 | 923 | 912.857 | 0 | 0 | |||
| 2020-10-15 | 5660 etc rela | 神鋼鋼線工業 | 945 | 923 | 945 | 923 | 912.857 | -22 | -2.328 | |||
| 2020-10-14 | 5660 etc rela | 神鋼鋼線工業 | 945 | 945 | 945 | 945 | 934.615 | 0 | 0 | |||
| 2020-10-13 | 5660 etc rela | 神鋼鋼線工業 | 949 | 945 | 949 | 945 | 934.615 | -4 | -0.421 | |||
| 2020-10-12 | 5660 etc rela | 神鋼鋼線工業 | 949 | 940 | 940 | 949 | 938.571 | 4 | 0.423 | |||
| 2020-10-09 | 5660 etc rela | 神鋼鋼線工業 | 948 | 940 | 940 | 945 | 934.615 | 8 | 0.854 | |||
| 2020-10-08 | 5660 etc rela | 神鋼鋼線工業 | 941 | 936 | 941 | 937 | 926.703 | 1 | 0.107 | |||
| 2020-10-07 | 5660 etc rela | 神鋼鋼線工業 | 946 | 936 | 941 | 936 | 925.714 | -4 | -0.426 | |||
| 2020-10-06 | 5660 etc rela | 神鋼鋼線工業 | 940 | 935 | 935 | 940 | 929.67 | -5 | -0.529 | |||
| 2020-10-05 | 5660 etc rela | 神鋼鋼線工業 | 955 | 945 | 955 | 945 | 934.615 | -6 | -0.631 | |||
| 2020-10-02 | 5660 etc rela | 神鋼鋼線工業 | 954 | 951 | 954 | 951 | 940.549 | -15 | -1.553 | |||
| 2020-09-30 | 5660 etc rela | 神鋼鋼線工業 | 966 | 966 | 966 | 966 | 955.385 | -8 | -0.821 | |||
| 2020-09-29 | 5660 etc rela | 神鋼鋼線工業 | 988 | 974 | 985 | 974 | 963.297 | -11 | -1.117 | |||
| 2020-09-28 | 5660 etc rela | 神鋼鋼線工業 | 986 | 980 | 983 | 985 | 974.176 | 24 | 2.497 | |||
| 2020-09-25 | 5660 etc rela | 神鋼鋼線工業 | 964 | 937 | 937 | 961 | 950.44 | 24 | 2.561 | |||
| 2020-09-24 | 5660 etc rela | 神鋼鋼線工業 | 941 | 929 | 929 | 937 | 926.703 | 1 | 0.107 | |||
| 2020-09-23 | 5660 etc rela | 神鋼鋼線工業 | 960 | 924 | 960 | 936 | 925.714 | -9 | -0.952 | |||
| 2020-09-18 | 5660 etc rela | 神鋼鋼線工業 | 945 | 936 | 936 | 945 | 934.615 | 9 | 0.962 | |||
| 2020-09-17 | 5660 etc rela | 神鋼鋼線工業 | 936 | 935 | 935 | 936 | 925.714 | 3 | 0.322 | |||
| 2020-09-16 | 5660 etc rela | 神鋼鋼線工業 | 936 | 933 | 935 | 933 | 922.747 | 0 | 0 | |||
| 2020-09-15 | 5660 etc rela | 神鋼鋼線工業 | 933 | 932 | 932 | 933 | 922.747 | 2 | 0.215 | |||
| 2020-09-14 | 5660 etc rela | 神鋼鋼線工業 | 946 | 931 | 942 | 931 | 920.769 | 1 | 0.108 | |||
| 2020-09-11 | 5660 etc rela | 神鋼鋼線工業 | 935 | 930 | 930 | 930 | 919.78 | 5 | 0.541 | |||
| 2020-09-10 | 5660 etc rela | 神鋼鋼線工業 | 925 | 925 | 925 | 925 | 914.835 | 0 | 0 | |||
| 2020-09-09 | 5660 etc rela | 神鋼鋼線工業 | 925 | 913 | 913 | 925 | 914.835 | 0 | 0 | |||
| 2020-09-08 | 5660 etc rela | 神鋼鋼線工業 | 932 | 916 | 916 | 925 | 914.835 | 10 | 1.093 | |||
| 2020-09-07 | 5660 etc rela | 神鋼鋼線工業 | 928 | 914 | 926 | 915 | 904.945 | -11 | -1.188 | |||
| 2020-09-04 | 5660 etc rela | 神鋼鋼線工業 | 933 | 925 | 925 | 926 | 915.824 | -5 | -0.537 | |||
| 2020-09-03 | 5660 etc rela | 神鋼鋼線工業 | 935 | 931 | 935 | 931 | 920.769 | 0 | 0 | |||
| 2020-09-02 | 5660 etc rela | 神鋼鋼線工業 | 931 | 926 | 926 | 931 | 920.769 | 0 | 0 | |||
| 2020-09-01 | 5660 etc rela | 神鋼鋼線工業 | 936 | 931 | 936 | 931 | 920.769 | -5 | -0.534 | |||
| 2020-08-31 | 5660 etc rela | 神鋼鋼線工業 | 967 | 926 | 965 | 936 | 925.714 | 16 | 1.739 | |||
| 2020-08-28 | 5660 etc rela | 神鋼鋼線工業 | 928 | 920 | 920 | 920 | 909.89 | 0 | 0 | |||
| 2020-08-27 | 5660 etc rela | 神鋼鋼線工業 | 920 | 920 | 920 | 920 | 909.89 | 0 | 0 | |||
| 2020-08-26 | 5660 etc rela | 神鋼鋼線工業 | 920 | 920 | 920 | 920 | 909.89 | 5 | 0.546 | |||
| 2020-08-25 | 5660 etc rela | 神鋼鋼線工業 | 920 | 914 | 918 | 915 | 904.945 | 4 | 0.439 | |||
| 2020-08-24 | 5660 etc rela | 神鋼鋼線工業 | 915 | 905 | 905 | 911 | 900.989 | 6 | 0.663 | |||
| 2020-08-21 | 5660 etc rela | 神鋼鋼線工業 | 910 | 896 | 896 | 905 | 895.055 | 9 | 1.004 | |||
| 2020-08-20 | 5660 etc rela | 神鋼鋼線工業 | 896 | 896 | 896 | 896 | 886.154 | 0 | 0 | |||
| 2020-08-19 | 5660 etc rela | 神鋼鋼線工業 | 903 | 886 | 886 | 896 | 886.154 | -5 | -0.555 | |||
| 2020-08-18 | 5660 etc rela | 神鋼鋼線工業 | 911 | 900 | 900 | 901 | 891.099 | 5 | 0.558 | |||
| 2020-08-17 | 5660 etc rela | 神鋼鋼線工業 | 900 | 881 | 881 | 896 | 886.154 | -27 | -2.925 | |||
| 2020-08-14 | 5660 etc rela | 神鋼鋼線工業 | 923 | 923 | 923 | 923 | 912.857 | -12 | -1.283 | |||
| 2020-08-13 | 5660 etc rela | 神鋼鋼線工業 | 935 | 920 | 935 | 935 | 924.725 | 15 | 1.63 | |||
| 2020-08-12 | 5660 etc rela | 神鋼鋼線工業 | 920 | 919 | 919 | 920 | 909.89 | -8 | -0.862 | |||
| 2020-08-11 | 5660 etc rela | 神鋼鋼線工業 | 928 | 928 | 928 | 928 | 917.802 | 23 | 2.541 | |||
| 2020-08-07 | 5660 etc rela | 神鋼鋼線工業 | 913 | 905 | 907 | 905 | 895.055 | -17 | -1.844 | |||
| 2020-08-06 | 5660 etc rela | 神鋼鋼線工業 | 938 | 906 | 936 | 922 | 911.868 | -14 | -1.496 | |||
| 2020-08-05 | 5660 etc rela | 神鋼鋼線工業 | 936 | 936 | 936 | 936 | 925.714 | 3 | 0.322 | |||
| 2020-08-04 | 5660 etc rela | 神鋼鋼線工業 | 945 | 933 | 945 | 933 | 922.747 | 3 | 0.323 | |||
| 2020-08-03 | 5660 etc rela | 神鋼鋼線工業 | 930 | 930 | 930 | 930 | 919.78 | -3 | -0.322 | |||
| 2020-07-31 | 5660 etc rela | 神鋼鋼線工業 | 933 | 933 | 933 | 933 | 922.747 | 0 | 0 | |||
| 2020-07-30 | 5660 etc rela | 神鋼鋼線工業 | 940 | 933 | 934 | 933 | 922.747 | 1 | 0.107 | |||
| 2020-07-29 | 5660 etc rela | 神鋼鋼線工業 | 932 | 932 | 932 | 932 | 921.758 | -11 | -1.166 | |||
| 2020-07-28 | 5660 etc rela | 神鋼鋼線工業 | 943 | 943 | 943 | 943 | 932.637 | 0 | 0 | |||
| 2020-07-27 | 5660 etc rela | 神鋼鋼線工業 | 943 | 925 | 925 | 943 | 932.637 | 3 | 0.319 | |||
| 2020-07-22 | 5660 etc rela | 神鋼鋼線工業 | 944 | 933 | 940 | 940 | 929.67 | 4 | 0.427 | |||
| 2020-07-21 | 5660 etc rela | 神鋼鋼線工業 | 952 | 936 | 941 | 936 | 925.714 | -1 | -0.107 | |||
| 2020-07-20 | 5660 etc rela | 神鋼鋼線工業 | 947 | 937 | 940 | 937 | 926.703 | -17 | -1.782 | |||
| 2020-07-17 | 5660 etc rela | 神鋼鋼線工業 | 970 | 945 | 970 | 954 | 943.516 | -6 | -0.625 | |||
| 2020-07-16 | 5660 etc rela | 神鋼鋼線工業 | 960 | 955 | 955 | 960 | 949.451 | 9 | 0.946 | |||
| 2020-07-15 | 5660 etc rela | 神鋼鋼線工業 | 952 | 939 | 941 | 951 | 940.549 | 14 | 1.494 | |||
| 2020-07-14 | 5660 etc rela | 神鋼鋼線工業 | 946 | 933 | 945 | 937 | 926.703 | 1 | 0.107 | |||
| 2020-07-13 | 5660 etc rela | 神鋼鋼線工業 | 937 | 934 | 934 | 936 | 925.714 | 6 | 0.645 | |||
| 2020-07-10 | 5660 etc rela | 神鋼鋼線工業 | 930 | 930 | 930 | 930 | 919.78 | 0 | 0 | |||
| 2020-07-09 | 5660 etc rela | 神鋼鋼線工業 | 939 | 930 | 939 | 930 | 919.78 | -8 | -0.853 | |||
| 2020-07-08 | 5660 etc rela | 神鋼鋼線工業 | 949 | 938 | 949 | 938 | 927.692 | 8 | 0.86 | |||
| 2020-07-07 | 5660 etc rela | 神鋼鋼線工業 | 954 | 915 | 954 | 930 | 919.78 | -23 | -2.413 | |||
| 2020-07-06 | 5660 etc rela | 神鋼鋼線工業 | 953 | 953 | 953 | 953 | 942.527 | 0 | 0 | |||
| 2020-07-03 | 5660 etc rela | 神鋼鋼線工業 | 953 | 951 | 951 | 953 | 942.527 | -7 | -0.729 | |||
| 2020-07-02 | 5660 etc rela | 神鋼鋼線工業 | 966 | 959 | 959 | 960 | 949.451 | 10 | 1.053 | |||
| 2020-07-01 | 5660 etc rela | 神鋼鋼線工業 | 950 | 945 | 945 | 950 | 939.56 | -5 | -0.524 | |||
| 2020-06-30 | 5660 etc rela | 神鋼鋼線工業 | 957 | 955 | 957 | 955 | 944.505 | 0 | 0 | |||
| 2020-06-29 | 5660 etc rela | 神鋼鋼線工業 | 960 | 950 | 950 | 955 | 944.505 | -5 | -0.521 | |||
| 2020-06-26 | 5660 etc rela | 神鋼鋼線工業 | 969 | 960 | 969 | 960 | 949.451 | -8 | -0.826 | |||
| 2020-06-25 | 5660 etc rela | 神鋼鋼線工業 | 972 | 967 | 967 | 968 | 957.363 | 1 | 0.103 | |||
| 2020-06-24 | 5660 etc rela | 神鋼鋼線工業 | 973 | 967 | 973 | 967 | 956.374 | -5 | -0.514 | |||
| 2020-06-23 | 5660 etc rela | 神鋼鋼線工業 | 974 | 970 | 971 | 972 | 961.319 | -3 | -0.308 | |||
| 2020-06-22 | 5660 etc rela | 神鋼鋼線工業 | 993 | 973 | 973 | 975 | 964.286 | -1 | -0.102 | |||
| 2020-06-19 | 5660 etc rela | 神鋼鋼線工業 | 990 | 973 | 990 | 976 | 965.275 | -14 | -1.414 | |||
| 2020-06-18 | 5660 etc rela | 神鋼鋼線工業 | 992 | 975 | 989 | 990 | 979.121 | 10 | 1.02 | |||
| 2020-06-17 | 5660 etc rela | 神鋼鋼線工業 | 985 | 980 | 983 | 980 | 969.231 | -5 | -0.508 | |||
| 2020-06-16 | 5660 etc rela | 神鋼鋼線工業 | 985 | 979 | 979 | 985 | 974.176 | 10 | 1.026 | |||
| 2020-06-15 | 5660 etc rela | 神鋼鋼線工業 | 976 | 970 | 976 | 975 | 964.286 | 2 | 0.206 | |||
| 2020-06-12 | 5660 etc rela | 神鋼鋼線工業 | 991 | 966 | 991 | 973 | 962.308 | -27 | -2.7 | |||
| 2020-06-11 | 5660 etc rela | 神鋼鋼線工業 | 1007 | 1000 | 1005 | 1000 | 989.011 | -5 | -0.498 | |||
| 2020-06-10 | 5660 etc rela | 神鋼鋼線工業 | 1005 | 1005 | 1005 | 1005 | 993.956 | 4 | 0.4 | |||
| 2020-06-09 | 5660 etc rela | 神鋼鋼線工業 | 1001 | 1001 | 1001 | 1001 | 990 | 5 | 0.502 | |||
| 2020-06-08 | 5660 etc rela | 神鋼鋼線工業 | 1028 | 996 | 1007 | 996 | 985.055 | -11 | -1.092 | |||
| 2020-06-05 | 5660 etc rela | 神鋼鋼線工業 | 1007 | 996 | 997 | 1007 | 995.934 | 7 | 0.7 | |||
| 2020-06-04 | 5660 etc rela | 神鋼鋼線工業 | 1000 | 1000 | 1000 | 1000 | 989.011 | 0 | 0 | |||
| 2020-06-03 | 5660 etc rela | 神鋼鋼線工業 | 1025 | 985 | 1025 | 1000 | 989.011 | -24 | -2.344 | |||
| 2020-06-02 | 5660 etc rela | 神鋼鋼線工業 | 1024 | 1013 | 1013 | 1024 | 1012.747 | 11 | 1.086 | |||
| 2020-06-01 | 5660 etc rela | 神鋼鋼線工業 | 1026 | 1010 | 1026 | 1013 | 1001.868 | -13 | -1.267 | |||
| 2020-05-29 | 5660 etc rela | 神鋼鋼線工業 | 1042 | 1016 | 1042 | 1026 | 1014.725 | 29 | 2.909 | |||
| 2020-05-28 | 5660 etc rela | 神鋼鋼線工業 | 1005 | 996 | 1003 | 997 | 986.044 | 24 | 2.467 | |||
| 2020-05-27 | 5660 etc rela | 神鋼鋼線工業 | 980 | 973 | 978 | 973 | 962.308 | 1 | 0.103 | |||
| 2020-05-26 | 5660 etc rela | 神鋼鋼線工業 | 973 | 953 | 953 | 972 | 961.319 | 19 | 1.994 | |||
| 2020-05-25 | 5660 etc rela | 神鋼鋼線工業 | 960 | 951 | 951 | 953 | 942.527 | 2 | 0.21 | |||
| 2020-05-22 | 5660 etc rela | 神鋼鋼線工業 | 963 | 951 | 963 | 951 | 940.549 | -12 | -1.246 | |||
| 2020-05-21 | 5660 etc rela | 神鋼鋼線工業 | 966 | 955 | 960 | 963 | 952.418 | 33 | 3.548 | |||
| 2020-05-20 | 5660 etc rela | 神鋼鋼線工業 | 930 | 923 | 923 | 930 | 919.78 | 8 | 0.868 | |||
| 2020-05-19 | 5660 etc rela | 神鋼鋼線工業 | 927 | 922 | 922 | 922 | 911.868 | 7 | 0.765 | |||
| 2020-05-18 | 5660 etc rela | 神鋼鋼線工業 | 915 | 915 | 915 | 915 | 904.945 | 2 | 0.219 | |||
| 2020-05-15 | 5660 etc rela | 神鋼鋼線工業 | 913 | 908 | 911 | 913 | 902.967 | 7 | 0.773 | |||
| 2020-05-14 | 5660 etc rela | 神鋼鋼線工業 | 919 | 906 | 913 | 906 | 896.044 | -11 | -1.2 | |||
| 2020-05-13 | 5660 etc rela | 神鋼鋼線工業 | 923 | 913 | 923 | 917 | 906.923 | -21 | -2.239 | |||
| 2020-05-12 | 5660 etc rela | 神鋼鋼線工業 | 940 | 928 | 936 | 938 | 927.692 | 18 | 1.957 | |||
| 2020-05-11 | 5660 etc rela | 神鋼鋼線工業 | 920 | 901 | 904 | 920 | 909.89 | 16 | 1.77 | |||
| 2020-05-08 | 5660 etc rela | 神鋼鋼線工業 | 923 | 899 | 899 | 904 | 894.066 | 16 | 1.802 | |||
| 2020-05-07 | 5660 etc rela | 神鋼鋼線工業 | 894 | 888 | 888 | 888 | 878.242 | 0 | 0 | |||
| 2020-05-01 | 5660 etc rela | 神鋼鋼線工業 | 914 | 888 | 914 | 888 | 878.242 | -11 | -1.224 | |||
| 2020-04-30 | 5660 etc rela | 神鋼鋼線工業 | 910 | 895 | 907 | 899 | 889.121 | 7 | 0.785 | |||
| 2020-04-28 | 5660 etc rela | 神鋼鋼線工業 | 892 | 892 | 892 | 892 | 882.198 | 11 | 1.249 | |||
| 2020-04-27 | 5660 etc rela | 神鋼鋼線工業 | 882 | 881 | 881 | 881 | 871.319 | 1 | 0.114 | |||
| 2020-04-24 | 5660 etc rela | 神鋼鋼線工業 | 888 | 880 | 888 | 880 | 870.33 | -9 | -1.012 | |||
| 2020-04-23 | 5660 etc rela | 神鋼鋼線工業 | 889 | 888 | 888 | 889 | 879.231 | 12 | 1.368 | |||
| 2020-04-22 | 5660 etc rela | 神鋼鋼線工業 | 899 | 877 | 891 | 877 | 867.363 | -14 | -1.571 | |||
| 2020-04-21 | 5660 etc rela | 神鋼鋼線工業 | 893 | 880 | 880 | 891 | 881.209 | 7 | 0.792 | |||
| 2020-04-20 | 5660 etc rela | 神鋼鋼線工業 | 899 | 874 | 890 | 884 | 874.286 | -28 | -3.07 | |||
| 2020-04-17 | 5660 etc rela | 神鋼鋼線工業 | 925 | 899 | 925 | 912 | 901.978 | -8 | -0.87 | |||
| 2020-04-16 | 5660 etc rela | 神鋼鋼線工業 | 920 | 891 | 891 | 920 | 909.89 | 29 | 3.255 | |||
| 2020-04-15 | 5660 etc rela | 神鋼鋼線工業 | 918 | 888 | 888 | 891 | 881.209 | 4 | 0.451 | |||
| 2020-04-14 | 5660 etc rela | 神鋼鋼線工業 | 897 | 887 | 897 | 887 | 877.253 | 5 | 0.567 | |||
| 2020-04-13 | 5660 etc rela | 神鋼鋼線工業 | 882 | 882 | 882 | 882 | 872.308 | 2 | 0.227 | |||
| 2020-04-10 | 5660 etc rela | 神鋼鋼線工業 | 880 | 878 | 878 | 880 | 870.33 | 2 | 0.228 | |||
| 2020-04-09 | 5660 etc rela | 神鋼鋼線工業 | 880 | 854 | 854 | 878 | 868.352 | 10 | 1.152 | |||
| 2020-04-08 | 5660 etc rela | 神鋼鋼線工業 | 868 | 851 | 851 | 868 | 858.462 | 17 | 1.998 | |||
| 2020-04-07 | 5660 etc rela | 神鋼鋼線工業 | 851 | 850 | 850 | 851 | 841.648 | 16 | 1.916 | |||
| 2020-04-06 | 5660 etc rela | 神鋼鋼線工業 | 835 | 835 | 835 | 835 | 825.824 | 0 | 0 | |||
| 2020-04-03 | 5660 etc rela | 神鋼鋼線工業 | 865 | 835 | 864 | 835 | 825.824 | -20 | -2.339 | |||
| 2020-04-02 | 5660 etc rela | 神鋼鋼線工業 | 855 | 855 | 855 | 855 | 845.604 | -14 | -1.611 | |||
| 2020-04-01 | 5660 etc rela | 神鋼鋼線工業 | 869 | 864 | 864 | 869 | 859.451 | -25 | -2.796 | |||
| 2020-03-31 | 5660 etc rela | 神鋼鋼線工業 | 898 | 850 | 880 | 894 | 884.176 | 1 | 0.112 | |||
| 2020-03-30 | 5660 etc rela | 神鋼鋼線工業 | 900 | 893 | 900 | 893 | 883.187 | -9 | -0.998 | |||
| 2020-03-27 | 5660 etc rela | 神鋼鋼線工業 | 912 | 895 | 895 | 902 | 872.308 | -21 | -2.275 | |||
| 2020-03-26 | 5660 etc rela | 神鋼鋼線工業 | 928 | 913 | 923 | 923 | 892.616 | 0 | 0 | |||
| 2020-03-25 | 5660 etc rela | 神鋼鋼線工業 | 923 | 892 | 892 | 923 | 892.616 | 39 | 4.412 | |||
| 2020-03-24 | 5660 etc rela | 神鋼鋼線工業 | 899 | 884 | 899 | 884 | 854.9 | -8 | -0.897 | |||
| 2020-03-23 | 5660 etc rela | 神鋼鋼線工業 | 910 | 892 | 910 | 892 | 862.637 | -8 | -0.889 | |||
| 2020-03-19 | 5660 etc rela | 神鋼鋼線工業 | 900 | 870 | 870 | 900 | 870.374 | 32 | 3.687 | |||
| 2020-03-18 | 5660 etc rela | 神鋼鋼線工業 | 873 | 858 | 858 | 868 | 839.427 | 20 | 2.358 | |||
| 2020-03-17 | 5660 etc rela | 神鋼鋼線工業 | 848 | 810 | 810 | 848 | 820.085 | 38 | 4.691 | |||
| 2020-03-16 | 5660 etc rela | 神鋼鋼線工業 | 842 | 804 | 804 | 810 | 783.336 | 6 | 0.746 | |||
| 2020-03-13 | 5660 etc rela | 神鋼鋼線工業 | 842 | 752 | 841 | 804 | 777.534 | -96 | -10.667 | |||
| 2020-03-12 | 5660 etc rela | 神鋼鋼線工業 | 975 | 900 | 975 | 900 | 870.374 | -75 | -7.692 | |||
| 2020-03-11 | 5660 etc rela | 神鋼鋼線工業 | 985 | 975 | 985 | 975 | 942.905 | -9 | -0.915 | |||
| 2020-03-10 | 5660 etc rela | 神鋼鋼線工業 | 1000 | 869 | 922 | 984 | 951.608 | 46 | 4.904 | |||
| 2020-03-09 | 5660 etc rela | 神鋼鋼線工業 | 969 | 938 | 969 | 938 | 907.123 | -46 | -4.675 | |||
| 2020-03-06 | 5660 etc rela | 神鋼鋼線工業 | 1004 | 980 | 998 | 984 | 951.608 | -16 | -1.6 | |||
| 2020-03-05 | 5660 etc rela | 神鋼鋼線工業 | 1006 | 1000 | 1006 | 1000 | 967.082 | -18 | -1.768 | |||
| 2020-03-04 | 5660 etc rela | 神鋼鋼線工業 | 1020 | 999 | 1016 | 1018 | 984.489 | -19 | -1.832 | |||
| 2020-03-03 | 5660 etc rela | 神鋼鋼線工業 | 1065 | 1037 | 1050 | 1037 | 1002.864 | 17 | 1.667 | |||
| 2020-03-02 | 5660 etc rela | 神鋼鋼線工業 | 1054 | 1006 | 1006 | 1020 | 986.423 | -45 | -4.225 | |||
| 2020-02-28 | 5660 etc rela | 神鋼鋼線工業 | 1083 | 1060 | 1070 | 1065 | 1029.942 | -41 | -3.707 | |||
| 2020-02-27 | 5660 etc rela | 神鋼鋼線工業 | 1114 | 1075 | 1111 | 1106 | 1069.592 | -14 | -1.25 | |||
| 2020-02-26 | 5660 etc rela | 神鋼鋼線工業 | 1126 | 1108 | 1126 | 1120 | 1083.131 | -20 | -1.754 | |||
| 2020-02-25 | 5660 etc rela | 神鋼鋼線工業 | 1152 | 1140 | 1152 | 1140 | 1102.473 | -12 | -1.042 | |||
| 2020-02-21 | 5660 etc rela | 神鋼鋼線工業 | 1158 | 1152 | 1155 | 1152 | 1114.078 | -5 | -0.432 | |||
| 2020-02-20 | 5660 etc rela | 神鋼鋼線工業 | 1168 | 1154 | 1168 | 1157 | 1118.914 | -13 | -1.111 | |||
| 2020-02-19 | 5660 etc rela | 神鋼鋼線工業 | 1175 | 1164 | 1168 | 1170 | 1131.486 | 2 | 0.171 | |||
| 2020-02-18 | 5660 etc rela | 神鋼鋼線工業 | 1168 | 1165 | 1165 | 1168 | 1129.551 | 3 | 0.258 | |||
| 2020-02-17 | 5660 etc rela | 神鋼鋼線工業 | 1170 | 1165 | 1170 | 1165 | 1126.65 | 0 | 0 | |||
| 2020-02-14 | 5660 etc rela | 神鋼鋼線工業 | 1165 | 1150 | 1150 | 1165 | 1126.65 | 15 | 1.304 | |||
| 2020-02-13 | 5660 etc rela | 神鋼鋼線工業 | 1163 | 1150 | 1150 | 1150 | 1112.144 | 0 | 0 | |||
| 2020-02-12 | 5660 etc rela | 神鋼鋼線工業 | 1162 | 1150 | 1160 | 1150 | 1112.144 | -10 | -0.862 | |||
| 2020-02-10 | 5660 etc rela | 神鋼鋼線工業 | 1171 | 1160 | 1165 | 1160 | 1121.815 | -9 | -0.77 | |||
| 2020-02-07 | 5660 etc rela | 神鋼鋼線工業 | 1179 | 1160 | 1160 | 1169 | 1130.518 | 5 | 0.43 | |||
| 2020-02-06 | 5660 etc rela | 神鋼鋼線工業 | 1180 | 1156 | 1156 | 1164 | 1125.683 | -18 | -1.523 | |||
| 2020-02-05 | 5660 etc rela | 神鋼鋼線工業 | 1182 | 1160 | 1161 | 1182 | 1143.091 | 21 | 1.809 | |||
| 2020-02-04 | 5660 etc rela | 神鋼鋼線工業 | 1189 | 1145 | 1145 | 1161 | 1122.782 | 17 | 1.486 | |||
| 2020-02-03 | 5660 etc rela | 神鋼鋼線工業 | 1145 | 1140 | 1140 | 1144 | 1106.342 | -10 | -0.867 | |||
| 2020-01-31 | 5660 etc rela | 神鋼鋼線工業 | 1159 | 1154 | 1154 | 1154 | 1116.012 | 3 | 0.261 | |||
| 2020-01-30 | 5660 etc rela | 神鋼鋼線工業 | 1174 | 1150 | 1165 | 1151 | 1113.111 | 0 | 0 | |||
| 2020-01-29 | 5660 etc rela | 神鋼鋼線工業 | 1174 | 1150 | 1165 | 1151 | 1113.111 | -20 | -1.708 | |||
| 2020-01-28 | 5660 etc rela | 神鋼鋼線工業 | 1173 | 1165 | 1165 | 1171 | 1132.453 | 1 | 0.085 | |||
| 2020-01-27 | 5660 etc rela | 神鋼鋼線工業 | 1174 | 1168 | 1168 | 1170 | 1131.486 | 2 | 0.171 | |||
| 2020-01-24 | 5660 etc rela | 神鋼鋼線工業 | 1170 | 1163 | 1163 | 1168 | 1129.551 | -1 | -0.086 | |||
| 2020-01-23 | 5660 etc rela | 神鋼鋼線工業 | 1175 | 1164 | 1175 | 1169 | 1130.518 | 2 | 0.171 | |||
| 2020-01-22 | 5660 etc rela | 神鋼鋼線工業 | 1172 | 1167 | 1167 | 1167 | 1128.584 | 0 | 0 | |||
| 2020-01-21 | 5660 etc rela | 神鋼鋼線工業 | 1174 | 1163 | 1174 | 1167 | 1128.584 | -1 | -0.086 | |||
| 2020-01-20 | 5660 etc rela | 神鋼鋼線工業 | 1179 | 1165 | 1165 | 1168 | 1129.551 | 2 | 0.172 | |||
| 2020-01-17 | 5660 etc rela | 神鋼鋼線工業 | 1173 | 1162 | 1173 | 1166 | 1127.617 | -1 | -0.086 | |||
| 2020-01-16 | 5660 etc rela | 神鋼鋼線工業 | 1169 | 1160 | 1169 | 1167 | 1128.584 | 0 | 0 | |||
| 2020-01-15 | 5660 etc rela | 神鋼鋼線工業 | 1179 | 1167 | 1168 | 1167 | 1128.584 | -1 | -0.086 | |||
| 2020-01-14 | 5660 etc rela | 神鋼鋼線工業 | 1179 | 1167 | 1171 | 1168 | 1129.551 | 1 | 0.086 | |||
| 2020-01-10 | 5660 etc rela | 神鋼鋼線工業 | 1188 | 1167 | 1188 | 1167 | 1128.584 | -13 | -1.102 | |||
| 2020-01-09 | 5660 etc rela | 神鋼鋼線工業 | 1188 | 1170 | 1170 | 1180 | 1141.156 | 10 | 0.855 | |||
| 2020-01-08 | 5660 etc rela | 神鋼鋼線工業 | 1172 | 1165 | 1172 | 1170 | 1131.486 | -5 | -0.426 | |||
| 2020-01-07 | 5660 etc rela | 神鋼鋼線工業 | 1179 | 1170 | 1174 | 1175 | 1136.321 | 3 | 0.256 | |||
| 2020-01-06 | 5660 etc rela | 神鋼鋼線工業 | 1188 | 1170 | 1188 | 1172 | 1133.42 | -21 | -1.76 | |||
| 2019-12-30 | 5660 etc rela | 神鋼鋼線工業 | 1206 | 1188 | 1199 | 1193 | 1153.729 | 2 | 0.168 | |||
| 2019-12-27 | 5660 etc rela | 神鋼鋼線工業 | 1195 | 1166 | 1167 | 1191 | 1151.794 | 24 | 2.057 | |||
| 2019-12-26 | 5660 etc rela | 神鋼鋼線工業 | 1171 | 1167 | 1167 | 1167 | 1128.584 | 0 | 0 | |||
| 2019-12-25 | 5660 etc rela | 神鋼鋼線工業 | 1167 | 1161 | 1161 | 1167 | 1128.584 | 6 | 0.517 | |||
| 2019-12-24 | 5660 etc rela | 神鋼鋼線工業 | 1165 | 1150 | 1158 | 1161 | 1122.782 | 0 | 0 | |||
| 2019-12-23 | 5660 etc rela | 神鋼鋼線工業 | 1162 | 1157 | 1161 | 1161 | 1122.782 | -6 | -0.514 | |||
| 2019-12-20 | 5660 etc rela | 神鋼鋼線工業 | 1167 | 1160 | 1161 | 1167 | 1128.584 | 6 | 0.517 | |||
| 2019-12-19 | 5660 etc rela | 神鋼鋼線工業 | 1161 | 1156 | 1156 | 1161 | 1122.782 | 5 | 0.433 | |||
| 2019-12-18 | 5660 etc rela | 神鋼鋼線工業 | 1167 | 1156 | 1167 | 1156 | 1117.947 | -10 | -0.858 | |||
| 2019-12-17 | 5660 etc rela | 神鋼鋼線工業 | 1170 | 1162 | 1165 | 1166 | 1127.617 | 5 | 0.431 | |||
| 2019-12-16 | 5660 etc rela | 神鋼鋼線工業 | 1163 | 1157 | 1157 | 1161 | 1122.782 | 4 | 0.346 | |||
| 2019-12-13 | 5660 etc rela | 神鋼鋼線工業 | 1160 | 1157 | 1157 | 1157 | 1118.914 | 0 | 0 | |||
| 2019-12-12 | 5660 etc rela | 神鋼鋼線工業 | 1157 | 1152 | 1156 | 1157 | 1118.914 | 1 | 0.087 | |||
| 2019-12-11 | 5660 etc rela | 神鋼鋼線工業 | 1159 | 1149 | 1159 | 1156 | 1117.947 | -2 | -0.173 | |||
| 2019-12-10 | 5660 etc rela | 神鋼鋼線工業 | 1158 | 1148 | 1149 | 1158 | 1119.881 | 9 | 0.783 | |||
| 2019-12-09 | 5660 etc rela | 神鋼鋼線工業 | 1154 | 1144 | 1154 | 1149 | 1111.177 | 6 | 0.525 | |||
| 2019-12-06 | 5660 etc rela | 神鋼鋼線工業 | 1150 | 1135 | 1135 | 1143 | 1105.374 | 10 | 0.883 | |||
| 2019-12-05 | 5660 etc rela | 神鋼鋼線工業 | 1142 | 1133 | 1140 | 1133 | 1095.704 | -1 | -0.088 | |||
| 2019-12-04 | 5660 etc rela | 神鋼鋼線工業 | 1138 | 1126 | 1126 | 1134 | 1096.671 | 4 | 0.354 | |||
| 2019-12-03 | 5660 etc rela | 神鋼鋼線工業 | 1130 | 1130 | 1130 | 1130 | 1092.802 | 0 | 0 | |||
| 2019-12-02 | 5660 etc rela | 神鋼鋼線工業 | 1130 | 1130 | 1130 | 1130 | 1092.802 | -11 | -0.964 | |||
| 2019-11-29 | 5660 etc rela | 神鋼鋼線工業 | 1143 | 1141 | 1142 | 1141 | 1103.44 | 1 | 0.088 | |||
| 2019-11-28 | 5660 etc rela | 神鋼鋼線工業 | 1148 | 1140 | 1146 | 1140 | 1102.473 | -2 | -0.175 | |||
| 2019-11-27 | 5660 etc rela | 神鋼鋼線工業 | 1144 | 1139 | 1142 | 1142 | 1104.407 | 2 | 0.175 | |||
| 2019-11-26 | 5660 etc rela | 神鋼鋼線工業 | 1140 | 1136 | 1136 | 1140 | 1102.473 | 0 | 0 | |||
| 2019-11-25 | 5660 etc rela | 神鋼鋼線工業 | 1140 | 1136 | 1136 | 1140 | 1102.473 | 10 | 0.885 | |||
| 2019-11-22 | 5660 etc rela | 神鋼鋼線工業 | 1138 | 1130 | 1138 | 1130 | 1092.802 | -8 | -0.703 | |||
| 2019-11-21 | 5660 etc rela | 神鋼鋼線工業 | 1149 | 1138 | 1149 | 1138 | 1100.539 | -3 | -0.263 | |||
| 2019-11-20 | 5660 etc rela | 神鋼鋼線工業 | 1148 | 1141 | 1144 | 1141 | 1103.44 | 0 | 0 | |||
| 2019-11-19 | 5660 etc rela | 神鋼鋼線工業 | 1148 | 1141 | 1144 | 1141 | 1103.44 | 5 | 0.44 | |||
| 2019-11-18 | 5660 etc rela | 神鋼鋼線工業 | 1145 | 1131 | 1131 | 1136 | 1098.605 | 5 | 0.442 | |||
| 2019-11-15 | 5660 etc rela | 神鋼鋼線工業 | 1140 | 1128 | 1129 | 1131 | 1093.769 | 5 | 0.444 | |||
| 2019-11-14 | 5660 etc rela | 神鋼鋼線工業 | 1151 | 1126 | 1151 | 1126 | 1088.934 | -19 | -1.659 | |||
| 2019-11-13 | 5660 etc rela | 神鋼鋼線工業 | 1152 | 1138 | 1150 | 1145 | 1107.309 | 1 | 0.087 | |||
| 2019-11-12 | 5660 etc rela | 神鋼鋼線工業 | 1151 | 1140 | 1151 | 1144 | 1106.342 | 2 | 0.175 | |||
| 2019-11-11 | 5660 etc rela | 神鋼鋼線工業 | 1142 | 1140 | 1140 | 1142 | 1104.407 | -8 | -0.696 | |||
| 2019-11-08 | 5660 etc rela | 神鋼鋼線工業 | 1150 | 1135 | 1139 | 1150 | 1112.144 | 20 | 1.77 | |||
| 2019-11-07 | 5660 etc rela | 神鋼鋼線工業 | 1138 | 1130 | 1138 | 1130 | 1092.802 | -14 | -1.224 | |||
| 2019-11-06 | 5660 etc rela | 神鋼鋼線工業 | 1188 | 1131 | 1173 | 1144 | 1106.342 | -30 | -2.555 | |||
| 2019-11-05 | 5660 etc rela | 神鋼鋼線工業 | 1180 | 1170 | 1179 | 1174 | 1135.354 | 8 | 0.686 | |||
| 2019-11-01 | 5660 etc rela | 神鋼鋼線工業 | 1166 | 1160 | 1160 | 1166 | 1127.617 | 4 | 0.344 | |||
| 2019-10-31 | 5660 etc rela | 神鋼鋼線工業 | 1180 | 1150 | 1180 | 1162 | 1123.749 | -4 | -0.343 | |||
| 2019-10-30 | 5660 etc rela | 神鋼鋼線工業 | 1173 | 1166 | 1167 | 1166 | 1127.617 | 3 | 0.258 | |||
| 2019-10-29 | 5660 etc rela | 神鋼鋼線工業 | 1165 | 1161 | 1163 | 1163 | 1124.716 | 2 | 0.172 | |||
| 2019-10-28 | 5660 etc rela | 神鋼鋼線工業 | 1162 | 1150 | 1150 | 1161 | 1122.782 | 24 | 2.111 | |||
| 2019-10-25 | 5660 etc rela | 神鋼鋼線工業 | 1140 | 1137 | 1137 | 1137 | 1099.572 | 2 | 0.176 | |||
| 2019-10-24 | 5660 etc rela | 神鋼鋼線工業 | 1150 | 1133 | 1143 | 1135 | 1097.638 | -16 | -1.39 | |||
| 2019-10-23 | 5660 etc rela | 神鋼鋼線工業 | 1153 | 1131 | 1153 | 1151 | 1113.111 | -2 | -0.173 | |||
| 2019-10-21 | 5660 etc rela | 神鋼鋼線工業 | 1171 | 1153 | 1171 | 1153 | 1115.045 | -6 | -0.518 | |||
| 2019-10-18 | 5660 etc rela | 神鋼鋼線工業 | 1159 | 1145 | 1157 | 1159 | 1120.848 | 19 | 1.667 | |||
| 2019-10-17 | 5660 etc rela | 神鋼鋼線工業 | 1162 | 1140 | 1160 | 1140 | 1102.473 | -20 | -1.724 | |||
| 2019-10-16 | 5660 etc rela | 神鋼鋼線工業 | 1166 | 1154 | 1154 | 1160 | 1121.815 | 6 | 0.52 | |||
| 2019-10-15 | 5660 etc rela | 神鋼鋼線工業 | 1155 | 1137 | 1137 | 1154 | 1116.012 | 19 | 1.674 | |||
| 2019-10-11 | 5660 etc rela | 神鋼鋼線工業 | 1140 | 1120 | 1120 | 1135 | 1097.638 | 5 | 0.442 | |||
| 2019-10-10 | 5660 etc rela | 神鋼鋼線工業 | 1130 | 1125 | 1130 | 1130 | 1092.802 | 0 | 0 | |||
| 2019-10-09 | 5660 etc rela | 神鋼鋼線工業 | 1140 | 1129 | 1136 | 1130 | 1092.802 | -6 | -0.528 | |||
| 2019-10-08 | 5660 etc rela | 神鋼鋼線工業 | 1136 | 1120 | 1120 | 1136 | 1098.605 | 23 | 2.066 | |||
| 2019-10-07 | 5660 etc rela | 神鋼鋼線工業 | 1130 | 1113 | 1117 | 1113 | 1076.362 | -5 | -0.447 | |||
| 2019-10-04 | 5660 etc rela | 神鋼鋼線工業 | 1134 | 1117 | 1134 | 1118 | 1081.197 | -8 | -0.71 | |||
| 2019-10-03 | 5660 etc rela | 神鋼鋼線工業 | 1142 | 1112 | 1112 | 1126 | 1088.934 | -16 | -1.401 | |||
| 2019-10-02 | 5660 etc rela | 神鋼鋼線工業 | 1146 | 1118 | 1118 | 1142 | 1104.407 | 10 | 0.883 | |||
| 2019-10-01 | 5660 etc rela | 神鋼鋼線工業 | 1158 | 1130 | 1150 | 1132 | 1094.736 | -21 | -1.821 | |||
| 2019-09-30 | 5660 etc rela | 神鋼鋼線工業 | 1160 | 1153 | 1158 | 1153 | 1115.045 | -10 | -0.86 | |||
| 2019-09-27 | 5660 etc rela | 神鋼鋼線工業 | 1189 | 1163 | 1170 | 1163 | 1124.716 | -7 | -0.598 | |||
| 2019-09-26 | 5660 etc rela | 神鋼鋼線工業 | 1170 | 1166 | 1170 | 1170 | 1112.144 | 4 | 0.343 | |||
| 2019-09-25 | 5660 etc rela | 神鋼鋼線工業 | 1176 | 1165 | 1165 | 1166 | 1108.342 | 1 | 0.086 | |||
| 2019-09-24 | 5660 etc rela | 神鋼鋼線工業 | 1180 | 1165 | 1180 | 1165 | 1107.391 | 0 | 0 | |||
| 2019-09-20 | 5660 etc rela | 神鋼鋼線工業 | 1173 | 1165 | 1173 | 1165 | 1107.391 | 8 | 0.691 | |||
| 2019-09-19 | 5660 etc rela | 神鋼鋼線工業 | 1174 | 1148 | 1148 | 1157 | 1099.787 | 9 | 0.784 | |||
| 2019-09-18 | 5660 etc rela | 神鋼鋼線工業 | 1148 | 1147 | 1148 | 1148 | 1091.232 | 8 | 0.702 | |||
| 2019-09-17 | 5660 etc rela | 神鋼鋼線工業 | 1143 | 1127 | 1127 | 1140 | 1083.627 | 13 | 1.154 | |||
| 2019-09-13 | 5660 etc rela | 神鋼鋼線工業 | 1128 | 1116 | 1128 | 1127 | 1071.27 | 2 | 0.178 | |||
| 2019-09-12 | 5660 etc rela | 神鋼鋼線工業 | 1132 | 1100 | 1132 | 1125 | 1069.369 | 7 | 0.626 | |||
| 2019-09-11 | 5660 etc rela | 神鋼鋼線工業 | 1130 | 1105 | 1108 | 1118 | 1062.715 | 10 | 0.903 | |||
| 2019-09-10 | 5660 etc rela | 神鋼鋼線工業 | 1108 | 1104 | 1104 | 1108 | 1053.21 | 13 | 1.187 | |||
| 2019-09-09 | 5660 etc rela | 神鋼鋼線工業 | 1106 | 1093 | 1101 | 1095 | 1040.853 | 0 | 0 | |||
| 2019-09-06 | 5660 etc rela | 神鋼鋼線工業 | 1118 | 1095 | 1118 | 1095 | 1040.853 | -20 | -1.794 | |||
| 2019-09-05 | 5660 etc rela | 神鋼鋼線工業 | 1119 | 1093 | 1113 | 1115 | 1059.864 | 3 | 0.27 | |||
| 2019-09-04 | 5660 etc rela | 神鋼鋼線工業 | 1112 | 1099 | 1100 | 1112 | 1057.012 | 0 | 0 | |||
| 2019-09-03 | 5660 etc rela | 神鋼鋼線工業 | 1114 | 1100 | 1114 | 1112 | 1057.012 | -2 | -0.18 | |||
| 2019-09-02 | 5660 etc rela | 神鋼鋼線工業 | 1129 | 1107 | 1129 | 1114 | 1058.913 | 8 | 0.723 | |||
| 2019-08-30 | 5660 etc rela | 神鋼鋼線工業 | 1110 | 1101 | 1110 | 1106 | 1051.309 | -4 | -0.36 | |||
| 2019-08-29 | 5660 etc rela | 神鋼鋼線工業 | 1117 | 1090 | 1090 | 1110 | 1055.111 | 20 | 1.835 | |||
| 2019-08-28 | 5660 etc rela | 神鋼鋼線工業 | 1091 | 1090 | 1091 | 1090 | 1036.1 | 2 | 0.184 | |||
| 2019-08-27 | 5660 etc rela | 神鋼鋼線工業 | 1088 | 1088 | 1088 | 1088 | 1034.199 | 0 | 0 | |||
| 2019-08-26 | 5660 etc rela | 神鋼鋼線工業 | 1114 | 1085 | 1090 | 1088 | 1034.199 | -2 | -0.183 | |||
| 2019-08-23 | 5660 etc rela | 神鋼鋼線工業 | 1097 | 1077 | 1077 | 1090 | 1036.1 | 14 | 1.301 | |||
| 2019-08-22 | 5660 etc rela | 神鋼鋼線工業 | 1092 | 1074 | 1092 | 1076 | 1022.792 | 0 | 0 | |||
| 2019-08-21 | 5660 etc rela | 神鋼鋼線工業 | 1076 | 1070 | 1070 | 1076 | 1022.792 | 6 | 0.561 | |||
| 2019-08-20 | 5660 etc rela | 神鋼鋼線工業 | 1105 | 1070 | 1098 | 1070 | 1017.089 | -22 | -2.015 | |||
| 2019-08-19 | 5660 etc rela | 神鋼鋼線工業 | 1095 | 1091 | 1091 | 1092 | 1038.001 | 6 | 0.552 | |||
| 2019-08-16 | 5660 etc rela | 神鋼鋼線工業 | 1086 | 1080 | 1080 | 1086 | 1032.298 | 7 | 0.649 | |||
| 2019-08-15 | 5660 etc rela | 神鋼鋼線工業 | 1090 | 1079 | 1090 | 1079 | 1025.644 | -12 | -1.1 | |||
| 2019-08-14 | 5660 etc rela | 神鋼鋼線工業 | 1091 | 1084 | 1089 | 1091 | 1037.051 | 15 | 1.394 | |||
| 2019-08-13 | 5660 etc rela | 神鋼鋼線工業 | 1077 | 1070 | 1074 | 1076 | 1022.792 | 2 | 0.186 | |||
| 2019-08-09 | 5660 etc rela | 神鋼鋼線工業 | 1076 | 1074 | 1076 | 1074 | 1020.891 | 0 | 0 | |||
| 2019-08-08 | 5660 etc rela | 神鋼鋼線工業 | 1077 | 1074 | 1077 | 1074 | 1020.891 | 0 | 0 | |||
| 2019-08-07 | 5660 etc rela | 神鋼鋼線工業 | 1098 | 1070 | 1072 | 1074 | 1020.891 | 17 | 1.608 | |||
| 2019-08-06 | 5660 etc rela | 神鋼鋼線工業 | 1060 | 1041 | 1047 | 1057 | 1004.732 | 9 | 0.859 | |||
| 2019-08-05 | 5660 etc rela | 神鋼鋼線工業 | 1068 | 1040 | 1055 | 1048 | 996.177 | -67 | -6.009 | |||
| 2019-08-02 | 5660 etc rela | 神鋼鋼線工業 | 1138 | 1115 | 1138 | 1115 | 1059.864 | -31 | -2.705 | |||
| 2019-08-01 | 5660 etc rela | 神鋼鋼線工業 | 1155 | 1142 | 1150 | 1146 | 1089.331 | -10 | -0.865 | |||
| 2019-07-31 | 5660 etc rela | 神鋼鋼線工業 | 1182 | 1141 | 1141 | 1156 | 1098.836 | -12 | -1.027 | |||
| 2019-07-30 | 5660 etc rela | 神鋼鋼線工業 | 1170 | 1150 | 1166 | 1168 | 1110.243 | 3 | 0.258 | |||
| 2019-07-29 | 5660 etc rela | 神鋼鋼線工業 | 1220 | 1160 | 1180 | 1165 | 1107.391 | -1 | -0.086 | |||
| 2019-07-26 | 5660 etc rela | 神鋼鋼線工業 | 1187 | 1122 | 1122 | 1166 | 1108.342 | 44 | 3.922 | |||
| 2019-07-25 | 5660 etc rela | 神鋼鋼線工業 | 1122 | 1110 | 1114 | 1122 | 1066.518 | 12 | 1.081 | |||
| 2019-07-24 | 5660 etc rela | 神鋼鋼線工業 | 1114 | 1099 | 1110 | 1110 | 1055.111 | 5 | 0.452 | |||
| 2019-07-23 | 5660 etc rela | 神鋼鋼線工業 | 1105 | 1100 | 1100 | 1105 | 1050.358 | 2 | 0.181 | |||
| 2019-07-22 | 5660 etc rela | 神鋼鋼線工業 | 1103 | 1092 | 1097 | 1103 | 1048.457 | 5 | 0.455 | |||
| 2019-07-19 | 5660 etc rela | 神鋼鋼線工業 | 1104 | 1080 | 1080 | 1098 | 1043.704 | 16 | 1.479 | |||
| 2019-07-18 | 5660 etc rela | 神鋼鋼線工業 | 1093 | 1077 | 1086 | 1082 | 1028.496 | -4 | -0.368 | |||
| 2019-07-17 | 5660 etc rela | 神鋼鋼線工業 | 1093 | 1086 | 1092 | 1086 | 1032.298 | -4 | -0.367 | |||
| 2019-07-16 | 5660 etc rela | 神鋼鋼線工業 | 1098 | 1086 | 1086 | 1090 | 1036.1 | 4 | 0.368 | |||
| 2019-07-12 | 5660 etc rela | 神鋼鋼線工業 | 1092 | 1086 | 1092 | 1086 | 1032.298 | -10 | -0.912 | |||
| 2019-07-11 | 5660 etc rela | 神鋼鋼線工業 | 1098 | 1085 | 1085 | 1096 | 1041.803 | 8 | 0.735 | |||
| 2019-07-10 | 5660 etc rela | 神鋼鋼線工業 | 1088 | 1080 | 1080 | 1088 | 1034.199 | 0 | 0 | |||
| 2019-07-09 | 5660 etc rela | 神鋼鋼線工業 | 1091 | 1080 | 1090 | 1088 | 1034.199 | -2 | -0.183 | |||
| 2019-07-08 | 5660 etc rela | 神鋼鋼線工業 | 1096 | 1079 | 1090 | 1090 | 1036.1 | 11 | 1.019 | |||
| 2019-07-05 | 5660 etc rela | 神鋼鋼線工業 | 1080 | 1061 | 1061 | 1079 | 1025.644 | 18 | 1.697 | |||
| 2019-07-04 | 5660 etc rela | 神鋼鋼線工業 | 1065 | 1048 | 1048 | 1061 | 1008.534 | 14 | 1.337 | |||
| 2019-07-03 | 5660 etc rela | 神鋼鋼線工業 | 1087 | 1041 | 1065 | 1047 | 995.226 | -23 | -2.15 | |||
| 2019-07-02 | 5660 etc rela | 神鋼鋼線工業 | 1078 | 1069 | 1076 | 1070 | 1017.089 | 2 | 0.187 | |||
| 2019-07-01 | 5660 etc rela | 神鋼鋼線工業 | 1071 | 1052 | 1052 | 1068 | 1015.188 | 15 | 1.425 | |||
| 2019-06-28 | 5660 etc rela | 神鋼鋼線工業 | 1053 | 1045 | 1050 | 1053 | 1000.93 | 1 | 0.095 | |||
| 2019-06-27 | 5660 etc rela | 神鋼鋼線工業 | 1052 | 1049 | 1050 | 1052 | 999.979 | -2 | -0.19 | |||
| 2019-06-26 | 5660 etc rela | 神鋼鋼線工業 | 1055 | 1054 | 1054 | 1054 | 1001.88 | 0 | 0 | |||
| 2019-06-25 | 5660 etc rela | 神鋼鋼線工業 | 1056 | 1048 | 1048 | 1054 | 1001.88 | 6 | 0.573 | |||
| 2019-06-24 | 5660 etc rela | 神鋼鋼線工業 | 1048 | 1045 | 1045 | 1048 | 996.177 | 7 | 0.672 | |||
| 2019-06-21 | 5660 etc rela | 神鋼鋼線工業 | 1055 | 1036 | 1046 | 1041 | 989.523 | 1 | 0.096 | |||
| 2019-06-20 | 5660 etc rela | 神鋼鋼線工業 | 1052 | 1040 | 1041 | 1040 | 988.572 | -1 | -0.096 | |||
| 2019-06-19 | 5660 etc rela | 神鋼鋼線工業 | 1044 | 1031 | 1031 | 1041 | 989.523 | 9 | 0.872 | |||
| 2019-06-18 | 5660 etc rela | 神鋼鋼線工業 | 1052 | 1032 | 1044 | 1032 | 980.968 | -8 | -0.769 | |||
| 2019-06-17 | 5660 etc rela | 神鋼鋼線工業 | 1040 | 1027 | 1027 | 1040 | 988.572 | 20 | 1.961 | |||
| 2019-06-14 | 5660 etc rela | 神鋼鋼線工業 | 1020 | 1020 | 1020 | 1020 | 969.561 | 0 | 0 | |||
| 2019-06-13 | 5660 etc rela | 神鋼鋼線工業 | 1030 | 1020 | 1020 | 1020 | 969.561 | -2 | -0.196 | |||
| 2019-06-12 | 5660 etc rela | 神鋼鋼線工業 | 1031 | 1020 | 1025 | 1022 | 971.462 | 6 | 0.591 | |||
| 2019-06-11 | 5660 etc rela | 神鋼鋼線工業 | 1030 | 1016 | 1016 | 1016 | 965.759 | 0 | 0 | |||
| 2019-06-10 | 5660 etc rela | 神鋼鋼線工業 | 1030 | 1013 | 1015 | 1016 | 965.759 | 7 | 0.694 | |||
| 2019-06-07 | 5660 etc rela | 神鋼鋼線工業 | 1035 | 1005 | 1005 | 1009 | 959.105 | 7 | 0.699 | |||
| 2019-06-06 | 5660 etc rela | 神鋼鋼線工業 | 1010 | 1000 | 1010 | 1002 | 952.451 | -9 | -0.89 | |||
| 2019-06-05 | 5660 etc rela | 神鋼鋼線工業 | 1029 | 1007 | 1007 | 1011 | 961.007 | 11 | 1.1 | |||
| 2019-06-04 | 5660 etc rela | 神鋼鋼線工業 | 1012 | 1000 | 1000 | 1000 | 950.55 | 0 | 0 | |||
| 2019-06-03 | 5660 etc rela | 神鋼鋼線工業 | 1014 | 1000 | 1000 | 1000 | 950.55 | -3 | -0.299 | |||
| 2019-05-31 | 5660 etc rela | 神鋼鋼線工業 | 1009 | 1001 | 1009 | 1003 | 953.402 | -12 | -1.182 | |||
| 2019-05-30 | 5660 etc rela | 神鋼鋼線工業 | 1019 | 1010 | 1012 | 1015 | 964.809 | 3 | 0.296 | |||
| 2019-05-29 | 5660 etc rela | 神鋼鋼線工業 | 1021 | 1012 | 1021 | 1012 | 961.957 | -13 | -1.268 | |||
| 2019-05-28 | 5660 etc rela | 神鋼鋼線工業 | 1043 | 1025 | 1043 | 1025 | 974.314 | -18 | -1.726 | |||
| 2019-05-27 | 5660 etc rela | 神鋼鋼線工業 | 1048 | 1029 | 1034 | 1043 | 991.424 | 9 | 0.87 | |||
| 2019-05-24 | 5660 etc rela | 神鋼鋼線工業 | 1034 | 1021 | 1021 | 1034 | 982.869 | 14 | 1.373 | |||
| 2019-05-23 | 5660 etc rela | 神鋼鋼線工業 | 1031 | 1020 | 1031 | 1020 | 969.561 | -20 | -1.923 | |||
| 2019-05-22 | 5660 etc rela | 神鋼鋼線工業 | 1040 | 1028 | 1038 | 1040 | 988.572 | 2 | 0.193 | |||
| 2019-05-21 | 5660 etc rela | 神鋼鋼線工業 | 1038 | 1011 | 1022 | 1038 | 986.671 | 12 | 1.17 | |||
| 2019-05-20 | 5660 etc rela | 神鋼鋼線工業 | 1069 | 1026 | 1042 | 1026 | 975.265 | 4 | 0.391 | |||
| 2019-05-17 | 5660 etc rela | 神鋼鋼線工業 | 1025 | 1017 | 1020 | 1022 | 971.462 | 9 | 0.888 | |||
| 2019-05-16 | 5660 etc rela | 神鋼鋼線工業 | 1029 | 1013 | 1026 | 1013 | 962.908 | -8 | -0.784 | |||
| 2019-05-15 | 5660 etc rela | 神鋼鋼線工業 | 1029 | 1017 | 1017 | 1021 | 970.512 | 7 | 0.69 | |||
| 2019-05-14 | 5660 etc rela | 神鋼鋼線工業 | 1030 | 1000 | 1000 | 1014 | 963.858 | 7 | 0.695 | |||
| 2019-05-13 | 5660 etc rela | 神鋼鋼線工業 | 1056 | 1007 | 1056 | 1007 | 957.204 | -19 | -1.852 | |||
| 2019-05-10 | 5660 etc rela | 神鋼鋼線工業 | 1042 | 1019 | 1042 | 1026 | 975.265 | 0 | 0 | |||
| 2019-05-09 | 5660 etc rela | 神鋼鋼線工業 | 1060 | 963 | 979 | 1026 | 975.265 | 56 | 5.773 | |||
| 2019-05-08 | 5660 etc rela | 神鋼鋼線工業 | 982 | 965 | 979 | 970 | 922.034 | -20 | -2.02 | |||
| 2019-05-07 | 5660 etc rela | 神鋼鋼線工業 | 1010 | 990 | 996 | 990 | 941.045 | -6 | -0.602 | |||
| 2019-04-26 | 5660 etc rela | 神鋼鋼線工業 | 1003 | 995 | 1003 | 996 | 946.748 | -6 | -0.599 | |||
| 2019-04-25 | 5660 etc rela | 神鋼鋼線工業 | 1007 | 1002 | 1007 | 1002 | 952.451 | 4 | 0.401 | |||
| 2019-04-24 | 5660 etc rela | 神鋼鋼線工業 | 1002 | 995 | 1001 | 998 | 948.649 | -3 | -0.3 | |||
| 2019-04-23 | 5660 etc rela | 神鋼鋼線工業 | 1001 | 1001 | 1001 | 1001 | 951.501 | 0 | 0 | |||
| 2019-04-22 | 5660 etc rela | 神鋼鋼線工業 | 1004 | 1001 | 1001 | 1001 | 951.501 | 2 | 0.2 | |||
| 2019-04-19 | 5660 etc rela | 神鋼鋼線工業 | 1008 | 998 | 998 | 999 | 949.6 | 2 | 0.201 | |||
| 2019-04-18 | 5660 etc rela | 神鋼鋼線工業 | 1015 | 997 | 1006 | 997 | 947.699 | -9 | -0.895 | |||
| 2019-04-17 | 5660 etc rela | 神鋼鋼線工業 | 1015 | 1001 | 1005 | 1006 | 956.254 | 7 | 0.701 | |||
| 2019-04-16 | 5660 etc rela | 神鋼鋼線工業 | 1031 | 996 | 1000 | 999 | 949.6 | 1 | 0.1 | |||
| 2019-04-15 | 5660 etc rela | 神鋼鋼線工業 | 1013 | 998 | 1008 | 998 | 948.649 | -9 | -0.894 | |||
| 2019-04-12 | 5660 etc rela | 神鋼鋼線工業 | 1015 | 999 | 1015 | 1007 | 957.204 | -4 | -0.396 | |||
| 2019-04-11 | 5660 etc rela | 神鋼鋼線工業 | 1011 | 996 | 996 | 1011 | 961.007 | 8 | 0.798 | |||
| 2019-04-10 | 5660 etc rela | 神鋼鋼線工業 | 1004 | 996 | 996 | 1003 | 953.402 | 0 | 0 | |||
| 2019-04-09 | 5660 etc rela | 神鋼鋼線工業 | 1004 | 996 | 996 | 1003 | 953.402 | 3 | 0.3 | |||
| 2019-04-08 | 5660 etc rela | 神鋼鋼線工業 | 1040 | 1000 | 1012 | 1000 | 950.55 | -10 | -0.99 | |||
| 2019-04-05 | 5660 etc rela | 神鋼鋼線工業 | 1017 | 1010 | 1011 | 1010 | 960.056 | -10 | -0.98 | |||
| 2019-04-04 | 5660 etc rela | 神鋼鋼線工業 | 1020 | 1020 | 1020 | 1020 | 969.561 | 0 | 0 | |||
| 2019-04-03 | 5660 etc rela | 神鋼鋼線工業 | 1020 | 1010 | 1010 | 1020 | 969.561 | -18 | -1.734 | |||
| 2019-04-02 | 5660 etc rela | 神鋼鋼線工業 | 1054 | 1030 | 1054 | 1038 | 986.671 | -19 | -1.798 | |||
| 2019-04-01 | 5660 etc rela | 神鋼鋼線工業 | 1057 | 990 | 1010 | 1057 | 1004.732 | 42 | 4.138 | |||
| 2019-03-29 | 5660 etc rela | 神鋼鋼線工業 | 1015 | 1015 | 1015 | 1015 | 964.809 | 0 | 0 | |||
| 2019-03-28 | 5660 etc rela | 神鋼鋼線工業 | 1025 | 995 | 1025 | 1015 | 964.809 | -5 | -0.49 | |||
| 2019-03-27 | 5660 etc rela | 神鋼鋼線工業 | 1044 | 1014 | 1015 | 1020 | 969.561 | 6 | 0.592 | |||
| 2019-03-26 | 5660 etc rela | 神鋼鋼線工業 | 1068 | 1014 | 1068 | 1014 | 944.847 | -31 | -2.967 | |||
| 2019-03-25 | 5660 etc rela | 神鋼鋼線工業 | 1062 | 1045 | 1045 | 1045 | 973.733 | 0 | 0 | |||
| 2019-03-22 | 5660 etc rela | 神鋼鋼線工業 | 1052 | 1039 | 1049 | 1045 | 973.733 | 3 | 0.288 | |||
| 2019-03-20 | 5660 etc rela | 神鋼鋼線工業 | 1042 | 1042 | 1042 | 1042 | 970.938 | 7 | 0.676 | |||
| 2019-03-19 | 5660 etc rela | 神鋼鋼線工業 | 1053 | 1032 | 1053 | 1035 | 964.415 | -5 | -0.481 | |||
| 2019-03-18 | 5660 etc rela | 神鋼鋼線工業 | 1040 | 1035 | 1035 | 1040 | 969.074 | 14 | 1.365 | |||
| 2019-03-15 | 5660 etc rela | 神鋼鋼線工業 | 1054 | 1025 | 1054 | 1026 | 956.029 | -28 | -2.657 | |||
| 2019-03-14 | 5660 etc rela | 神鋼鋼線工業 | 1054 | 1054 | 1054 | 1054 | 982.119 | 0 | 0 | |||
| 2019-03-13 | 5660 etc rela | 神鋼鋼線工業 | 1054 | 1025 | 1040 | 1054 | 982.119 | 26 | 2.529 | |||
| 2019-03-12 | 5660 etc rela | 神鋼鋼線工業 | 1043 | 1028 | 1033 | 1028 | 957.892 | 8 | 0.784 | |||
| 2019-03-11 | 5660 etc rela | 神鋼鋼線工業 | 1032 | 1005 | 1005 | 1020 | 950.438 | 16 | 1.594 | |||
| 2019-03-08 | 5660 etc rela | 神鋼鋼線工業 | 1037 | 1004 | 1037 | 1004 | 935.529 | -32 | -3.089 | |||
| 2019-03-07 | 5660 etc rela | 神鋼鋼線工業 | 1055 | 1034 | 1034 | 1036 | 965.347 | 1 | 0.097 | |||
| 2019-03-06 | 5660 etc rela | 神鋼鋼線工業 | 1035 | 1035 | 1035 | 1035 | 964.415 | 0 | 0 | |||
| 2019-03-05 | 5660 etc rela | 神鋼鋼線工業 | 1053 | 1021 | 1053 | 1035 | 964.415 | -19 | -1.803 | |||
| 2019-03-04 | 5660 etc rela | 神鋼鋼線工業 | 1076 | 1032 | 1076 | 1054 | 982.119 | -9 | -0.847 | |||
| 2019-03-01 | 5660 etc rela | 神鋼鋼線工業 | 1068 | 1060 | 1065 | 1063 | 990.505 | -13 | -1.208 | |||
| 2019-02-28 | 5660 etc rela | 神鋼鋼線工業 | 1078 | 1056 | 1060 | 1076 | 1002.619 | 5 | 0.467 | |||
| 2019-02-27 | 5660 etc rela | 神鋼鋼線工業 | 1072 | 1060 | 1060 | 1071 | 997.96 | 13 | 1.229 | |||
| 2019-02-26 | 5660 etc rela | 神鋼鋼線工業 | 1065 | 1058 | 1060 | 1058 | 985.846 | -2 | -0.189 | |||
| 2019-02-25 | 5660 etc rela | 神鋼鋼線工業 | 1070 | 1056 | 1056 | 1060 | 987.71 | 4 | 0.379 | |||
| 2019-02-22 | 5660 etc rela | 神鋼鋼線工業 | 1056 | 1056 | 1056 | 1056 | 983.983 | 0 | 0 | |||
| 2019-02-21 | 5660 etc rela | 神鋼鋼線工業 | 1056 | 1047 | 1047 | 1056 | 983.983 | 0 | 0 | |||
| 2019-02-20 | 5660 etc rela | 神鋼鋼線工業 | 1068 | 1037 | 1043 | 1056 | 983.983 | 14 | 1.344 | |||
| 2019-02-19 | 5660 etc rela | 神鋼鋼線工業 | 1043 | 1042 | 1042 | 1042 | 970.938 | 0 | 0 | |||
| 2019-02-18 | 5660 etc rela | 神鋼鋼線工業 | 1042 | 1040 | 1041 | 1042 | 970.938 | 4 | 0.385 | |||
| 2019-02-15 | 5660 etc rela | 神鋼鋼線工業 | 1048 | 1034 | 1048 | 1038 | 967.21 | -10 | -0.954 | |||
| 2019-02-14 | 5660 etc rela | 神鋼鋼線工業 | 1048 | 1037 | 1037 | 1048 | 976.528 | 13 | 1.256 | |||
| 2019-02-13 | 5660 etc rela | 神鋼鋼線工業 | 1064 | 1030 | 1064 | 1035 | 964.415 | -29 | -2.726 | |||
| 2019-02-12 | 5660 etc rela | 神鋼鋼線工業 | 1064 | 1019 | 1020 | 1064 | 991.437 | 39 | 3.805 | |||
| 2019-02-08 | 5660 etc rela | 神鋼鋼線工業 | 1040 | 1025 | 1040 | 1025 | 955.097 | -25 | -2.381 | |||
| 2019-02-07 | 5660 etc rela | 神鋼鋼線工業 | 1070 | 1050 | 1070 | 1050 | 978.392 | -13 | -1.223 | |||
| 2019-02-06 | 5660 etc rela | 神鋼鋼線工業 | 1069 | 1045 | 1065 | 1063 | 990.505 | -6 | -0.561 | |||
| 2019-02-05 | 5660 etc rela | 神鋼鋼線工業 | 1081 | 1069 | 1075 | 1069 | 996.096 | 1 | 0.094 | |||
| 2019-02-04 | 5660 etc rela | 神鋼鋼線工業 | 1069 | 1060 | 1060 | 1068 | 995.164 | 3 | 0.282 | |||
| 2019-02-01 | 5660 etc rela | 神鋼鋼線工業 | 1100 | 1054 | 1054 | 1065 | 992.369 | 6 | 0.567 | |||
| 2019-01-31 | 5660 etc rela | 神鋼鋼線工業 | 1060 | 1035 | 1049 | 1059 | 986.778 | 19 | 1.827 | |||
| 2019-01-30 | 5660 etc rela | 神鋼鋼線工業 | 1040 | 1029 | 1033 | 1040 | 969.074 | 7 | 0.678 | |||
| 2019-01-29 | 5660 etc rela | 神鋼鋼線工業 | 1043 | 1026 | 1031 | 1033 | 962.551 | 3 | 0.291 | |||
| 2019-01-28 | 5660 etc rela | 神鋼鋼線工業 | 1036 | 1025 | 1025 | 1030 | 959.756 | 7 | 0.684 | |||
| 2019-01-25 | 5660 etc rela | 神鋼鋼線工業 | 1039 | 1003 | 1003 | 1023 | 953.233 | 20 | 1.994 | |||
| 2019-01-24 | 5660 etc rela | 神鋼鋼線工業 | 1015 | 1002 | 1002 | 1003 | 934.597 | -1 | -0.1 | |||
| 2019-01-23 | 5660 etc rela | 神鋼鋼線工業 | 1013 | 1000 | 1009 | 1004 | 935.529 | -7 | -0.692 | |||
| 2019-01-22 | 5660 etc rela | 神鋼鋼線工業 | 1011 | 1004 | 1005 | 1011 | 942.052 | 11 | 1.1 | |||
| 2019-01-21 | 5660 etc rela | 神鋼鋼線工業 | 1015 | 1000 | 1015 | 1000 | 931.802 | 0 | 0 | |||
| 2019-01-18 | 5660 etc rela | 神鋼鋼線工業 | 1006 | 999 | 999 | 1000 | 931.802 | 0 | 0 | |||
| 2019-01-17 | 5660 etc rela | 神鋼鋼線工業 | 1015 | 999 | 1015 | 1000 | 931.802 | -1 | -0.1 | |||
| 2019-01-16 | 5660 etc rela | 神鋼鋼線工業 | 1006 | 997 | 1000 | 1001 | 932.734 | 1 | 0.1 | |||
| 2019-01-15 | 5660 etc rela | 神鋼鋼線工業 | 1006 | 1000 | 1006 | 1000 | 931.802 | -6 | -0.596 | |||
| 2019-01-11 | 5660 etc rela | 神鋼鋼線工業 | 1007 | 991 | 991 | 1006 | 937.393 | 16 | 1.616 | |||
| 2019-01-10 | 5660 etc rela | 神鋼鋼線工業 | 999 | 990 | 994 | 990 | 922.484 | -4 | -0.402 | |||
| 2019-01-09 | 5660 etc rela | 神鋼鋼線工業 | 1000 | 978 | 978 | 994 | 926.211 | 12 | 1.222 | |||
| 2019-01-08 | 5660 etc rela | 神鋼鋼線工業 | 989 | 978 | 979 | 982 | 915.029 | -3 | -0.305 | |||
| 2019-01-07 | 5660 etc rela | 神鋼鋼線工業 | 986 | 951 | 951 | 985 | 917.825 | 47 | 5.011 | |||
| 2019-01-04 | 5660 etc rela | 神鋼鋼線工業 | 946 | 927 | 929 | 938 | 874.03 | -2 | -0.213 | |||
| 2018-12-31 | 5660 etc rela | 神鋼鋼線工業 | 940 | 940 | 940 | 940 | 875.894 | 0 | 0 | |||
| 2018-12-28 | 5660 etc rela | 神鋼鋼線工業 | 960 | 937 | 939 | 940 | 875.894 | -13 | -1.364 | |||
| 2018-12-27 | 5660 etc rela | 神鋼鋼線工業 | 959 | 937 | 956 | 953 | 888.007 | 35 | 3.813 | |||
| 2018-12-26 | 5660 etc rela | 神鋼鋼線工業 | 949 | 912 | 912 | 918 | 855.394 | 8 | 0.879 | |||
| 2018-12-25 | 5660 etc rela | 神鋼鋼線工業 | 986 | 910 | 986 | 910 | 847.94 | -76 | -7.708 | |||
| 2018-12-24 | 5660 etc rela | 神鋼鋼線工業 | 986 | 986 | 986 | 986 | 918.757 | 0 | 0 | |||
| 2018-12-21 | 5660 etc rela | 神鋼鋼線工業 | 1018 | 982 | 1018 | 986 | 918.757 | -42 | -4.086 | |||
| 2018-12-20 | 5660 etc rela | 神鋼鋼線工業 | 1065 | 1000 | 1053 | 1028 | 957.892 | -38 | -3.565 | |||
| 2018-12-19 | 5660 etc rela | 神鋼鋼線工業 | 1074 | 1061 | 1067 | 1066 | 993.301 | 1 | 0.094 | |||
| 2018-12-18 | 5660 etc rela | 神鋼鋼線工業 | 1101 | 1065 | 1101 | 1065 | 992.369 | -45 | -4.054 | |||
| 2018-12-17 | 5660 etc rela | 神鋼鋼線工業 | 1139 | 1110 | 1139 | 1110 | 1034.3 | -29 | -2.546 | |||
| 2018-12-14 | 5660 etc rela | 神鋼鋼線工業 | 1144 | 1132 | 1140 | 1139 | 1061.322 | -2 | -0.175 | |||
| 2018-12-13 | 5660 etc rela | 神鋼鋼線工業 | 1150 | 1140 | 1146 | 1141 | 1063.186 | -4 | -0.349 | |||
| 2018-12-12 | 5660 etc rela | 神鋼鋼線工業 | 1163 | 1145 | 1160 | 1145 | 1066.913 | -9 | -0.78 | |||
| 2018-12-11 | 5660 etc rela | 神鋼鋼線工業 | 1179 | 1154 | 1175 | 1154 | 1075.299 | -26 | -2.203 | |||
| 2018-12-10 | 5660 etc rela | 神鋼鋼線工業 | 1197 | 1180 | 1196 | 1180 | 1099.526 | -19 | -1.585 | |||
| 2018-12-07 | 5660 etc rela | 神鋼鋼線工業 | 1207 | 1199 | 1207 | 1199 | 1117.23 | -8 | -0.663 | |||
| 2018-12-06 | 5660 etc rela | 神鋼鋼線工業 | 1212 | 1207 | 1212 | 1207 | 1124.685 | -6 | -0.495 | |||
| 2018-12-05 | 5660 etc rela | 神鋼鋼線工業 | 1215 | 1212 | 1213 | 1213 | 1130.276 | 0 | 0 | |||
| 2018-12-04 | 5660 etc rela | 神鋼鋼線工業 | 1227 | 1213 | 1220 | 1213 | 1130.276 | -6 | -0.492 | |||
| 2018-12-03 | 5660 etc rela | 神鋼鋼線工業 | 1219 | 1219 | 1219 | 1219 | 1135.866 | 0 | 0 | |||
| 2018-11-30 | 5660 etc rela | 神鋼鋼線工業 | 1228 | 1216 | 1228 | 1219 | 1135.866 | -9 | -0.733 | |||
| 2018-11-29 | 5660 etc rela | 神鋼鋼線工業 | 1230 | 1221 | 1225 | 1228 | 1144.253 | 2 | 0.163 | |||
| 2018-11-28 | 5660 etc rela | 神鋼鋼線工業 | 1228 | 1215 | 1226 | 1226 | 1142.389 | -2 | -0.163 | |||
| 2018-11-27 | 5660 etc rela | 神鋼鋼線工業 | 1228 | 1224 | 1226 | 1228 | 1144.253 | 2 | 0.163 | |||
| 2018-11-26 | 5660 etc rela | 神鋼鋼線工業 | 1226 | 1213 | 1213 | 1226 | 1142.389 | 13 | 1.072 | |||
| 2018-11-23 | 5660 etc rela | 神鋼鋼線工業 | 1213 | 1213 | 1213 | 1213 | 1130.276 | 0 | 0 | |||
| 2018-11-22 | 5660 etc rela | 神鋼鋼線工業 | 1219 | 1212 | 1212 | 1213 | 1130.276 | -7 | -0.574 | |||
| 2018-11-21 | 5660 etc rela | 神鋼鋼線工業 | 1229 | 1208 | 1208 | 1220 | 1136.798 | -7 | -0.57 | |||
| 2018-11-20 | 5660 etc rela | 神鋼鋼線工業 | 1227 | 1208 | 1208 | 1227 | 1143.321 | 14 | 1.154 | |||
| 2018-11-19 | 5660 etc rela | 神鋼鋼線工業 | 1230 | 1213 | 1230 | 1213 | 1130.276 | -1 | -0.082 | |||
| 2018-11-16 | 5660 etc rela | 神鋼鋼線工業 | 1226 | 1204 | 1226 | 1214 | 1131.207 | -12 | -0.979 | |||
| 2018-11-15 | 5660 etc rela | 神鋼鋼線工業 | 1235 | 1226 | 1231 | 1226 | 1142.389 | -5 | -0.406 | |||
| 2018-11-14 | 5660 etc rela | 神鋼鋼線工業 | 1232 | 1231 | 1232 | 1231 | 1147.048 | -9 | -0.726 | |||
| 2018-11-13 | 5660 etc rela | 神鋼鋼線工業 | 1242 | 1230 | 1241 | 1240 | 1155.434 | -5 | -0.402 | |||
| 2018-11-12 | 5660 etc rela | 神鋼鋼線工業 | 1260 | 1245 | 1245 | 1245 | 1160.093 | -6 | -0.48 | |||
| 2018-11-09 | 5660 etc rela | 神鋼鋼線工業 | 1286 | 1241 | 1286 | 1251 | 1165.684 | -37 | -2.873 | |||
| 2018-11-08 | 5660 etc rela | 神鋼鋼線工業 | 1342 | 1267 | 1316 | 1288 | 1200.161 | -34 | -2.572 | |||
| 2018-11-07 | 5660 etc rela | 神鋼鋼線工業 | 1335 | 1304 | 1304 | 1322 | 1231.842 | 17 | 1.303 | |||
| 2018-11-06 | 5660 etc rela | 神鋼鋼線工業 | 1305 | 1292 | 1292 | 1305 | 1216.001 | 12 | 0.928 | |||
| 2018-11-05 | 5660 etc rela | 神鋼鋼線工業 | 1293 | 1293 | 1293 | 1293 | 1204.82 | 0 | 0 | |||
| 2018-11-02 | 5660 etc rela | 神鋼鋼線工業 | 1293 | 1277 | 1280 | 1293 | 1204.82 | 20 | 1.571 | |||
| 2018-11-01 | 5660 etc rela | 神鋼鋼線工業 | 1273 | 1273 | 1273 | 1273 | 1186.184 | -7 | -0.547 | |||
| 2018-10-31 | 5660 etc rela | 神鋼鋼線工業 | 1280 | 1274 | 1275 | 1280 | 1192.706 | 5 | 0.392 | |||
| 2018-10-30 | 5660 etc rela | 神鋼鋼線工業 | 1275 | 1263 | 1263 | 1275 | 1188.047 | 7 | 0.552 | |||
| 2018-10-29 | 5660 etc rela | 神鋼鋼線工業 | 1290 | 1268 | 1290 | 1268 | 1181.525 | -16 | -1.246 | |||
| 2018-10-26 | 5660 etc rela | 神鋼鋼線工業 | 1299 | 1284 | 1292 | 1284 | 1196.434 | -9 | -0.696 | |||
| 2018-10-25 | 5660 etc rela | 神鋼鋼線工業 | 1340 | 1290 | 1340 | 1293 | 1204.82 | -49 | -3.651 | |||
| 2018-10-24 | 5660 etc rela | 神鋼鋼線工業 | 1342 | 1342 | 1342 | 1342 | 1250.478 | 0 | 0 | |||
| 2018-10-23 | 5660 etc rela | 神鋼鋼線工業 | 1350 | 1342 | 1350 | 1342 | 1250.478 | -4 | -0.297 | |||
| 2018-10-22 | 5660 etc rela | 神鋼鋼線工業 | 1346 | 1346 | 1346 | 1346 | 1254.205 | 0 | 0 | |||
| 2018-10-19 | 5660 etc rela | 神鋼鋼線工業 | 1351 | 1346 | 1350 | 1346 | 1254.205 | -7 | -0.517 | |||
| 2018-10-18 | 5660 etc rela | 神鋼鋼線工業 | 1361 | 1353 | 1353 | 1353 | 1260.728 | -11 | -0.806 | |||
| 2018-10-17 | 5660 etc rela | 神鋼鋼線工業 | 1364 | 1352 | 1352 | 1364 | 1270.978 | 4 | 0.294 | |||
| 2018-10-16 | 5660 etc rela | 神鋼鋼線工業 | 1360 | 1360 | 1360 | 1360 | 1267.25 | 0 | 0 | |||
| 2018-10-15 | 5660 etc rela | 神鋼鋼線工業 | 1361 | 1348 | 1355 | 1360 | 1267.25 | 5 | 0.369 | |||
| 2018-10-12 | 5660 etc rela | 神鋼鋼線工業 | 1355 | 1348 | 1355 | 1355 | 1262.592 | -4 | -0.294 | |||
| 2018-10-11 | 5660 etc rela | 神鋼鋼線工業 | 1359 | 1348 | 1350 | 1359 | 1266.319 | 4 | 0.295 | |||
| 2018-10-10 | 5660 etc rela | 神鋼鋼線工業 | 1366 | 1353 | 1353 | 1355 | 1262.592 | -14 | -1.023 | |||
| 2018-10-09 | 5660 etc rela | 神鋼鋼線工業 | 1370 | 1358 | 1358 | 1369 | 1275.637 | -1 | -0.073 | |||
| 2018-10-08 | 5660 etc rela | 神鋼鋼線工業 | 1370 | 1370 | 1370 | 1370 | 1276.568 | 0 | 0 | |||
| 2018-10-05 | 5660 etc rela | 神鋼鋼線工業 | 1371 | 1365 | 1371 | 1370 | 1276.568 | -1 | -0.073 | |||
| 2018-10-04 | 5660 etc rela | 神鋼鋼線工業 | 1390 | 1371 | 1390 | 1371 | 1277.5 | -8 | -0.58 | |||
| 2018-10-03 | 5660 etc rela | 神鋼鋼線工業 | 1391 | 1379 | 1391 | 1379 | 1284.955 | 0 | 0 | |||
| 2018-10-02 | 5660 etc rela | 神鋼鋼線工業 | 1385 | 1379 | 1379 | 1379 | 1284.955 | -5 | -0.361 | |||
| 2018-10-01 | 5660 etc rela | 神鋼鋼線工業 | 1389 | 1375 | 1388 | 1384 | 1289.614 | -4 | -0.288 | |||
| 2018-09-28 | 5660 etc rela | 神鋼鋼線工業 | 1391 | 1363 | 1365 | 1388 | 1293.341 | -12 | -0.857 | |||
| 2018-09-27 | 5660 etc rela | 神鋼鋼線工業 | 1405 | 1400 | 1405 | 1400 | 1304.523 | -5 | -0.356 | |||
| 2018-09-26 | 5660 etc rela | 神鋼鋼線工業 | 1410 | 1400 | 1407 | 1405 | 1309.182 | -2 | -0.142 | |||
| 2018-09-25 | 5660 etc rela | 神鋼鋼線工業 | 1422 | 1401 | 1401 | 1407 | 1292.409 | 6 | 0.428 | |||
| 2018-09-24 | 5660 etc rela | 神鋼鋼線工業 | 1401 | 1401 | 1401 | 1401 | 1286.898 | 0 | 0 | |||
| 2018-09-21 | 5660 etc rela | 神鋼鋼線工業 | 1405 | 1390 | 1392 | 1401 | 1286.898 | 17 | 1.228 | |||
| 2018-09-20 | 5660 etc rela | 神鋼鋼線工業 | 1391 | 1383 | 1389 | 1384 | 1271.282 | -4 | -0.288 | |||
| 2018-09-19 | 5660 etc rela | 神鋼鋼線工業 | 1394 | 1388 | 1391 | 1388 | 1274.957 | 0 | 0 | |||
| 2018-09-18 | 5660 etc rela | 神鋼鋼線工業 | 1398 | 1381 | 1390 | 1388 | 1274.957 | -2 | -0.144 | |||
| 2018-09-17 | 5660 etc rela | 神鋼鋼線工業 | 1390 | 1390 | 1390 | 1390 | 1276.794 | 0 | 0 | |||
| 2018-09-14 | 5660 etc rela | 神鋼鋼線工業 | 1390 | 1381 | 1386 | 1390 | 1276.794 | 7 | 0.506 | |||
| 2018-09-13 | 5660 etc rela | 神鋼鋼線工業 | 1390 | 1383 | 1386 | 1383 | 1270.364 | -3 | -0.216 | |||
| 2018-09-12 | 5660 etc rela | 神鋼鋼線工業 | 1397 | 1386 | 1397 | 1386 | 1273.12 | 1 | 0.072 | |||
| 2018-09-11 | 5660 etc rela | 神鋼鋼線工業 | 1400 | 1382 | 1400 | 1385 | 1272.201 | -15 | -1.071 | |||
| 2018-09-10 | 5660 etc rela | 神鋼鋼線工業 | 1400 | 1395 | 1400 | 1400 | 1285.979 | -4 | -0.285 | |||
| 2018-09-07 | 5660 etc rela | 神鋼鋼線工業 | 1406 | 1404 | 1406 | 1404 | 1289.653 | -12 | -0.847 | |||
| 2018-09-06 | 5660 etc rela | 神鋼鋼線工業 | 1417 | 1402 | 1408 | 1416 | 1300.676 | 13 | 0.927 | |||
| 2018-09-05 | 5660 etc rela | 神鋼鋼線工業 | 1403 | 1403 | 1403 | 1403 | 1288.735 | 0 | 0 | |||
| 2018-09-04 | 5660 etc rela | 神鋼鋼線工業 | 1413 | 1400 | 1413 | 1403 | 1288.735 | -17 | -1.197 | |||
| 2018-09-03 | 5660 etc rela | 神鋼鋼線工業 | 1433 | 1420 | 1430 | 1420 | 1304.35 | -10 | -0.699 | |||
| 2018-08-31 | 5660 etc rela | 神鋼鋼線工業 | 1430 | 1410 | 1410 | 1430 | 1313.536 | 9 | 0.633 | |||
| 2018-08-30 | 5660 etc rela | 神鋼鋼線工業 | 1421 | 1421 | 1421 | 1421 | 1305.269 | 0 | 0 | |||
| 2018-08-29 | 5660 etc rela | 神鋼鋼線工業 | 1425 | 1420 | 1421 | 1421 | 1305.269 | 1 | 0.07 | |||
| 2018-08-28 | 5660 etc rela | 神鋼鋼線工業 | 1430 | 1420 | 1428 | 1420 | 1304.35 | -8 | -0.56 | |||
| 2018-08-27 | 5660 etc rela | 神鋼鋼線工業 | 1440 | 1420 | 1420 | 1428 | 1311.699 | 8 | 0.563 | |||
| 2018-08-24 | 5660 etc rela | 神鋼鋼線工業 | 1421 | 1416 | 1421 | 1420 | 1304.35 | 5 | 0.353 | |||
| 2018-08-23 | 5660 etc rela | 神鋼鋼線工業 | 1415 | 1415 | 1415 | 1415 | 1299.758 | 0 | 0 | |||
| 2018-08-22 | 5660 etc rela | 神鋼鋼線工業 | 1428 | 1415 | 1428 | 1415 | 1299.758 | 2 | 0.142 | |||
| 2018-08-21 | 5660 etc rela | 神鋼鋼線工業 | 1421 | 1413 | 1421 | 1413 | 1297.92 | -12 | -0.842 | |||
| 2018-08-20 | 5660 etc rela | 神鋼鋼線工業 | 1430 | 1425 | 1425 | 1425 | 1308.943 | 0 | 0 | |||
| 2018-08-17 | 5660 etc rela | 神鋼鋼線工業 | 1432 | 1422 | 1422 | 1425 | 1308.943 | 3 | 0.211 | |||
| 2018-08-16 | 5660 etc rela | 神鋼鋼線工業 | 1444 | 1422 | 1429 | 1422 | 1306.188 | -10 | -0.698 | |||
| 2018-08-15 | 5660 etc rela | 神鋼鋼線工業 | 1454 | 1432 | 1452 | 1432 | 1315.373 | -18 | -1.241 | |||
| 2018-08-14 | 5660 etc rela | 神鋼鋼線工業 | 1468 | 1448 | 1448 | 1450 | 1331.907 | 2 | 0.138 | |||
| 2018-08-13 | 5660 etc rela | 神鋼鋼線工業 | 1471 | 1448 | 1471 | 1448 | 1330.07 | -44 | -2.949 | |||
| 2018-08-10 | 5660 etc rela | 神鋼鋼線工業 | 1493 | 1481 | 1482 | 1492 | 1370.486 | -8 | -0.533 | |||
| 2018-08-09 | 5660 etc rela | 神鋼鋼線工業 | 1500 | 1495 | 1495 | 1500 | 1377.835 | -5 | -0.332 | |||
| 2018-08-08 | 5660 etc rela | 神鋼鋼線工業 | 1505 | 1475 | 1494 | 1505 | 1382.428 | 11 | 0.736 | |||
| 2018-08-07 | 5660 etc rela | 神鋼鋼線工業 | 1494 | 1477 | 1477 | 1494 | 1372.324 | 8 | 0.538 | |||
| 2018-08-06 | 5660 etc rela | 神鋼鋼線工業 | 1486 | 1473 | 1482 | 1486 | 1364.975 | 3 | 0.202 | |||
| 2018-08-03 | 5660 etc rela | 神鋼鋼線工業 | 1483 | 1483 | 1483 | 1483 | 1362.219 | 0 | 0 | |||
| 2018-08-02 | 5660 etc rela | 神鋼鋼線工業 | 1487 | 1483 | 1487 | 1483 | 1362.219 | 18 | 1.229 | |||
| 2018-08-01 | 5660 etc rela | 神鋼鋼線工業 | 1484 | 1460 | 1460 | 1465 | 1345.685 | 2 | 0.137 | |||
| 2018-07-31 | 5660 etc rela | 神鋼鋼線工業 | 1467 | 1457 | 1457 | 1463 | 1343.848 | -6 | -0.408 | |||
| 2018-07-30 | 5660 etc rela | 神鋼鋼線工業 | 1478 | 1468 | 1475 | 1469 | 1349.36 | -6 | -0.407 | |||
| 2018-07-27 | 5660 etc rela | 神鋼鋼線工業 | 1487 | 1471 | 1474 | 1475 | 1354.871 | 6 | 0.408 | |||
| 2018-07-26 | 5660 etc rela | 神鋼鋼線工業 | 1470 | 1452 | 1453 | 1469 | 1349.36 | 18 | 1.241 | |||
| 2018-07-25 | 5660 etc rela | 神鋼鋼線工業 | 1464 | 1446 | 1457 | 1451 | 1332.826 | 10 | 0.694 | |||
| 2018-07-24 | 5660 etc rela | 神鋼鋼線工業 | 1442 | 1436 | 1439 | 1441 | 1323.64 | 2 | 0.139 | |||
| 2018-07-23 | 5660 etc rela | 神鋼鋼線工業 | 1443 | 1426 | 1430 | 1439 | 1321.803 | 7 | 0.489 | |||
| 2018-07-20 | 5660 etc rela | 神鋼鋼線工業 | 1445 | 1422 | 1445 | 1432 | 1315.373 | -18 | -1.241 | |||
| 2018-07-19 | 5660 etc rela | 神鋼鋼線工業 | 1460 | 1450 | 1460 | 1450 | 1331.907 | -10 | -0.685 | |||
| 2018-07-18 | 5660 etc rela | 神鋼鋼線工業 | 1460 | 1440 | 1442 | 1460 | 1341.093 | 20 | 1.389 | |||
| 2018-07-17 | 5660 etc rela | 神鋼鋼線工業 | 1447 | 1435 | 1435 | 1440 | 1322.722 | 5 | 0.348 | |||
| 2018-07-16 | 5660 etc rela | 神鋼鋼線工業 | 1435 | 1435 | 1435 | 1435 | 1318.129 | 0 | 0 | |||
| 2018-07-13 | 5660 etc rela | 神鋼鋼線工業 | 1435 | 1421 | 1421 | 1435 | 1318.129 | 9 | 0.631 | |||
| 2018-07-12 | 5660 etc rela | 神鋼鋼線工業 | 1435 | 1422 | 1435 | 1426 | 1309.862 | 1 | 0.07 | |||
| 2018-07-11 | 5660 etc rela | 神鋼鋼線工業 | 1429 | 1425 | 1428 | 1425 | 1308.943 | -2 | -0.14 | |||
| 2018-07-10 | 5660 etc rela | 神鋼鋼線工業 | 1427 | 1418 | 1420 | 1427 | 1310.78 | 9 | 0.635 | |||
| 2018-07-09 | 5660 etc rela | 神鋼鋼線工業 | 1423 | 1405 | 1421 | 1418 | 1302.513 | 5 | 0.354 | |||
| 2018-07-06 | 5660 etc rela | 神鋼鋼線工業 | 1413 | 1401 | 1401 | 1413 | 1297.92 | 13 | 0.929 | |||
| 2018-07-05 | 5660 etc rela | 神鋼鋼線工業 | 1417 | 1400 | 1416 | 1400 | 1285.979 | -27 | -1.892 | |||
| 2018-07-04 | 5660 etc rela | 神鋼鋼線工業 | 1432 | 1420 | 1430 | 1427 | 1310.78 | -6 | -0.419 | |||
| 2018-07-03 | 5660 etc rela | 神鋼鋼線工業 | 1445 | 1431 | 1435 | 1433 | 1316.292 | 0 | 0 | |||
| 2018-07-02 | 5660 etc rela | 神鋼鋼線工業 | 1462 | 1430 | 1461 | 1433 | 1316.292 | -31 | -2.117 | |||
| 2018-06-29 | 5660 etc rela | 神鋼鋼線工業 | 1464 | 1455 | 1455 | 1464 | 1344.767 | 0 | 0 | |||
| 2018-06-28 | 5660 etc rela | 神鋼鋼線工業 | 1464 | 1464 | 1464 | 1464 | 1344.767 | 8 | 0.549 | |||
| 2018-06-27 | 5660 etc rela | 神鋼鋼線工業 | 1460 | 1456 | 1460 | 1456 | 1337.418 | 2 | 0.138 | |||
| 2018-06-26 | 5660 etc rela | 神鋼鋼線工業 | 1462 | 1452 | 1452 | 1454 | 1335.581 | -1 | -0.069 | |||
| 2018-06-25 | 5660 etc rela | 神鋼鋼線工業 | 1471 | 1455 | 1469 | 1455 | 1336.5 | -14 | -0.953 | |||
| 2018-06-22 | 5660 etc rela | 神鋼鋼線工業 | 1485 | 1433 | 1485 | 1469 | 1349.36 | -21 | -1.409 | |||
| 2018-06-21 | 5660 etc rela | 神鋼鋼線工業 | 1493 | 1487 | 1491 | 1490 | 1368.649 | -1 | -0.067 | |||
| 2018-06-20 | 5660 etc rela | 神鋼鋼線工業 | 1508 | 1473 | 1508 | 1491 | 1369.568 | -17 | -1.127 | |||
| 2018-06-19 | 5660 etc rela | 神鋼鋼線工業 | 1512 | 1507 | 1508 | 1508 | 1385.183 | -10 | -0.659 | |||
| 2018-06-18 | 5660 etc rela | 神鋼鋼線工業 | 1527 | 1491 | 1521 | 1518 | 1394.369 | -12 | -0.784 | |||
| 2018-06-15 | 5660 etc rela | 神鋼鋼線工業 | 1530 | 1508 | 1509 | 1530 | 1405.392 | 22 | 1.459 | |||
| 2018-06-14 | 5660 etc rela | 神鋼鋼線工業 | 1508 | 1496 | 1501 | 1508 | 1385.183 | 8 | 0.533 | |||
| 2018-06-13 | 5660 etc rela | 神鋼鋼線工業 | 1500 | 1492 | 1494 | 1500 | 1377.835 | 1 | 0.067 | |||
| 2018-06-12 | 5660 etc rela | 神鋼鋼線工業 | 1500 | 1495 | 1496 | 1499 | 1376.916 | 8 | 0.537 | |||
| 2018-06-11 | 5660 etc rela | 神鋼鋼線工業 | 1491 | 1478 | 1483 | 1491 | 1369.568 | 0 | 0 | |||
| 2018-06-08 | 5660 etc rela | 神鋼鋼線工業 | 1491 | 1485 | 1489 | 1491 | 1369.568 | 3 | 0.202 | |||
| 2018-06-07 | 5660 etc rela | 神鋼鋼線工業 | 1490 | 1475 | 1480 | 1488 | 1366.812 | 10 | 0.677 | |||
| 2018-06-06 | 5660 etc rela | 神鋼鋼線工業 | 1478 | 1475 | 1475 | 1478 | 1357.627 | -4 | -0.27 | |||
| 2018-06-05 | 5660 etc rela | 神鋼鋼線工業 | 1499 | 1482 | 1485 | 1482 | 1361.301 | -3 | -0.202 | |||
| 2018-06-04 | 5660 etc rela | 神鋼鋼線工業 | 1507 | 1482 | 1493 | 1485 | 1364.057 | -3 | -0.202 | |||
| 2018-06-01 | 5660 etc rela | 神鋼鋼線工業 | 1488 | 1484 | 1484 | 1488 | 1366.812 | 4 | 0.27 | |||
| 2018-05-31 | 5660 etc rela | 神鋼鋼線工業 | 1485 | 1475 | 1477 | 1484 | 1363.138 | 3 | 0.203 | |||
| 2018-05-30 | 5660 etc rela | 神鋼鋼線工業 | 1483 | 1475 | 1480 | 1481 | 1360.382 | -5 | -0.336 | |||
| 2018-05-29 | 5660 etc rela | 神鋼鋼線工業 | 1506 | 1486 | 1498 | 1486 | 1364.975 | -12 | -0.801 | |||
| 2018-05-28 | 5660 etc rela | 神鋼鋼線工業 | 1514 | 1498 | 1514 | 1498 | 1375.998 | -16 | -1.057 | |||
| 2018-05-25 | 5660 etc rela | 神鋼鋼線工業 | 1522 | 1514 | 1514 | 1514 | 1390.695 | 0 | 0 | |||
| 2018-05-24 | 5660 etc rela | 神鋼鋼線工業 | 1523 | 1512 | 1514 | 1514 | 1390.695 | -10 | -0.656 | |||
| 2018-05-23 | 5660 etc rela | 神鋼鋼線工業 | 1524 | 1514 | 1517 | 1524 | 1399.88 | 0 | 0 | |||
| 2018-05-22 | 5660 etc rela | 神鋼鋼線工業 | 1525 | 1510 | 1525 | 1524 | 1399.88 | 0 | 0 | |||
| 2018-05-21 | 5660 etc rela | 神鋼鋼線工業 | 1524 | 1510 | 1511 | 1524 | 1399.88 | 5 | 0.329 | |||
| 2018-05-18 | 5660 etc rela | 神鋼鋼線工業 | 1527 | 1507 | 1527 | 1519 | 1395.287 | -11 | -0.719 | |||
| 2018-05-17 | 5660 etc rela | 神鋼鋼線工業 | 1530 | 1524 | 1524 | 1530 | 1405.392 | 6 | 0.394 | |||
| 2018-05-16 | 5660 etc rela | 神鋼鋼線工業 | 1529 | 1508 | 1510 | 1524 | 1399.88 | -2 | -0.131 | |||
| 2018-05-15 | 5660 etc rela | 神鋼鋼線工業 | 1547 | 1501 | 1547 | 1526 | 1401.717 | -23 | -1.485 | |||
| 2018-05-14 | 5660 etc rela | 神鋼鋼線工業 | 1598 | 1486 | 1498 | 1549 | 1422.844 | 58 | 3.89 | |||
| 2018-05-11 | 5660 etc rela | 神鋼鋼線工業 | 1499 | 1490 | 1498 | 1491 | 1369.568 | 4 | 0.269 | |||
| 2018-05-10 | 5660 etc rela | 神鋼鋼線工業 | 1490 | 1485 | 1490 | 1487 | 1365.894 | -4 | -0.268 | |||
| 2018-05-09 | 5660 etc rela | 神鋼鋼線工業 | 1500 | 1490 | 1499 | 1491 | 1369.568 | -6 | -0.401 | |||
| 2018-05-08 | 5660 etc rela | 神鋼鋼線工業 | 1502 | 1487 | 1494 | 1497 | 1375.079 | -11 | -0.729 | |||
| 2018-05-07 | 5660 etc rela | 神鋼鋼線工業 | 1515 | 1507 | 1515 | 1508 | 1385.183 | 12 | 0.802 | |||
| 2018-05-04 | 5660 etc rela | 神鋼鋼線工業 | 1496 | 1496 | 1496 | 1496 | 1374.161 | 0 | 0 | |||
| 2018-05-03 | 5660 etc rela | 神鋼鋼線工業 | 1496 | 1496 | 1496 | 1496 | 1374.161 | 0 | 0 | |||
| 2018-05-02 | 5660 etc rela | 神鋼鋼線工業 | 1496 | 1496 | 1496 | 1496 | 1374.161 | 0 | 0 | |||
| 2018-05-01 | 5660 etc rela | 神鋼鋼線工業 | 1496 | 1481 | 1481 | 1496 | 1374.161 | -20 | -1.319 | |||
| 2018-04-30 | 5660 etc rela | 神鋼鋼線工業 | 1516 | 1516 | 1516 | 1516 | 1392.532 | 0 | 0 | |||
| 2018-04-27 | 5660 etc rela | 神鋼鋼線工業 | 1516 | 1505 | 1515 | 1516 | 1392.532 | 12 | 0.798 | |||
| 2018-04-26 | 5660 etc rela | 神鋼鋼線工業 | 1517 | 1497 | 1511 | 1504 | 1381.509 | -7 | -0.463 | |||
| 2018-04-25 | 5660 etc rela | 神鋼鋼線工業 | 1512 | 1504 | 1512 | 1511 | 1387.939 | -1 | -0.066 | |||
| 2018-04-24 | 5660 etc rela | 神鋼鋼線工業 | 1520 | 1511 | 1511 | 1512 | 1388.858 | 0 | 0 | |||
| 2018-04-23 | 5660 etc rela | 神鋼鋼線工業 | 1512 | 1500 | 1500 | 1512 | 1388.858 | 23 | 1.545 | |||
| 2018-04-20 | 5660 etc rela | 神鋼鋼線工業 | 1507 | 1482 | 1482 | 1489 | 1367.731 | -11 | -0.733 | |||
| 2018-04-19 | 5660 etc rela | 神鋼鋼線工業 | 1516 | 1486 | 1493 | 1500 | 1377.835 | 8 | 0.536 | |||
| 2018-04-18 | 5660 etc rela | 神鋼鋼線工業 | 1500 | 1480 | 1489 | 1492 | 1370.486 | 2 | 0.134 | |||
| 2018-04-17 | 5660 etc rela | 神鋼鋼線工業 | 1517 | 1484 | 1512 | 1490 | 1368.649 | -25 | -1.65 | |||
| 2018-04-16 | 5660 etc rela | 神鋼鋼線工業 | 1517 | 1488 | 1488 | 1515 | 1391.613 | 22 | 1.474 | |||
| 2018-04-13 | 5660 etc rela | 神鋼鋼線工業 | 1519 | 1476 | 1501 | 1493 | 1371.405 | -7 | -0.467 | |||
| 2018-04-12 | 5660 etc rela | 神鋼鋼線工業 | 1501 | 1474 | 1474 | 1500 | 1377.835 | 26 | 1.764 | |||
| 2018-04-11 | 5660 etc rela | 神鋼鋼線工業 | 1476 | 1466 | 1466 | 1474 | 1353.953 | 19 | 1.306 | |||
| 2018-04-10 | 5660 etc rela | 神鋼鋼線工業 | 1475 | 1450 | 1450 | 1455 | 1336.5 | -9 | -0.615 | |||
| 2018-04-09 | 5660 etc rela | 神鋼鋼線工業 | 1468 | 1455 | 1457 | 1464 | 1344.767 | 3 | 0.205 | |||
| 2018-04-06 | 5660 etc rela | 神鋼鋼線工業 | 1479 | 1446 | 1473 | 1461 | 1342.011 | -14 | -0.949 | |||
| 2018-04-05 | 5660 etc rela | 神鋼鋼線工業 | 1515 | 1470 | 1478 | 1475 | 1354.871 | -11 | -0.74 | |||
| 2018-04-04 | 5660 etc rela | 神鋼鋼線工業 | 1486 | 1486 | 1486 | 1486 | 1364.975 | 0 | 0 | |||
| 2018-04-03 | 5660 etc rela | 神鋼鋼線工業 | 1486 | 1484 | 1484 | 1486 | 1364.975 | -7 | -0.469 | |||
| 2018-04-02 | 5660 etc rela | 神鋼鋼線工業 | 1503 | 1493 | 1495 | 1493 | 1371.405 | -2 | -0.134 | |||
| 2018-03-30 | 5660 etc rela | 神鋼鋼線工業 | 1505 | 1495 | 1504 | 1495 | 1373.242 | 4 | 0.268 | |||
| 2018-03-29 | 5660 etc rela | 神鋼鋼線工業 | 1510 | 1491 | 1494 | 1491 | 1369.568 | 1 | 0.067 | |||
| 2018-03-28 | 5660 etc rela | 神鋼鋼線工業 | 1514 | 1490 | 1514 | 1490 | 1368.649 | -28 | -1.845 | |||
| 2018-03-27 | 5660 etc rela | 神鋼鋼線工業 | 1526 | 1515 | 1515 | 1518 | 1366.812 | 5 | 0.33 | |||
| 2018-03-26 | 5660 etc rela | 神鋼鋼線工業 | 1515 | 1498 | 1498 | 1513 | 1362.31 | 15 | 1.001 | |||
| 2018-03-23 | 5660 etc rela | 神鋼鋼線工業 | 1509 | 1491 | 1501 | 1498 | 1348.804 | -17 | -1.122 | |||
| 2018-03-22 | 5660 etc rela | 神鋼鋼線工業 | 1524 | 1508 | 1524 | 1515 | 1364.111 | -9 | -0.591 | |||
| 2018-03-21 | 5660 etc rela | 神鋼鋼線工業 | 1524 | 1524 | 1524 | 1524 | 1372.215 | 0 | 0 | |||
| 2018-03-20 | 5660 etc rela | 神鋼鋼線工業 | 1532 | 1513 | 1513 | 1524 | 1372.215 | 11 | 0.727 | |||
| 2018-03-19 | 5660 etc rela | 神鋼鋼線工業 | 1524 | 1502 | 1521 | 1513 | 1362.31 | -16 | -1.046 | |||
| 2018-03-16 | 5660 etc rela | 神鋼鋼線工業 | 1543 | 1522 | 1527 | 1529 | 1376.717 | -1 | -0.065 | |||
| 2018-03-15 | 5660 etc rela | 神鋼鋼線工業 | 1550 | 1525 | 1535 | 1530 | 1377.617 | -5 | -0.326 | |||
| 2018-03-14 | 5660 etc rela | 神鋼鋼線工業 | 1596 | 1510 | 1510 | 1535 | 1382.119 | 18 | 1.187 | |||
| 2018-03-13 | 5660 etc rela | 神鋼鋼線工業 | 1518 | 1508 | 1508 | 1517 | 1365.912 | 9 | 0.597 | |||
| 2018-03-12 | 5660 etc rela | 神鋼鋼線工業 | 1516 | 1506 | 1506 | 1508 | 1357.808 | 3 | 0.199 | |||
| 2018-03-09 | 5660 etc rela | 神鋼鋼線工業 | 1519 | 1502 | 1515 | 1505 | 1355.107 | -12 | -0.791 | |||
| 2018-03-08 | 5660 etc rela | 神鋼鋼線工業 | 1526 | 1509 | 1522 | 1517 | 1365.912 | 0 | 0 | |||
| 2018-03-07 | 5660 etc rela | 神鋼鋼線工業 | 1525 | 1514 | 1523 | 1517 | 1365.912 | -6 | -0.394 | |||
| 2018-03-06 | 5660 etc rela | 神鋼鋼線工業 | 1524 | 1496 | 1496 | 1523 | 1371.314 | 33 | 2.215 | |||
| 2018-03-05 | 5660 etc rela | 神鋼鋼線工業 | 1505 | 1490 | 1505 | 1490 | 1341.601 | -22 | -1.455 | |||
| 2018-03-02 | 5660 etc rela | 神鋼鋼線工業 | 1525 | 1501 | 1518 | 1512 | 1361.41 | -17 | -1.112 | |||
| 2018-03-01 | 5660 etc rela | 神鋼鋼線工業 | 1539 | 1523 | 1539 | 1529 | 1376.717 | -10 | -0.65 | |||
| 2018-02-28 | 5660 etc rela | 神鋼鋼線工業 | 1539 | 1522 | 1533 | 1539 | 1385.721 | 9 | 0.588 | |||
| 2018-02-27 | 5660 etc rela | 神鋼鋼線工業 | 1533 | 1522 | 1533 | 1530 | 1377.617 | 10 | 0.658 | |||
| 2018-02-26 | 5660 etc rela | 神鋼鋼線工業 | 1535 | 1513 | 1514 | 1520 | 1368.613 | 7 | 0.463 | |||
| 2018-02-23 | 5660 etc rela | 神鋼鋼線工業 | 1522 | 1490 | 1490 | 1513 | 1362.31 | 22 | 1.476 | |||
| 2018-02-22 | 5660 etc rela | 神鋼鋼線工業 | 1509 | 1490 | 1502 | 1491 | 1342.501 | -11 | -0.732 | |||
| 2018-02-21 | 5660 etc rela | 神鋼鋼線工業 | 1525 | 1493 | 1493 | 1502 | 1352.406 | 8 | 0.535 | |||
| 2018-02-20 | 5660 etc rela | 神鋼鋼線工業 | 1496 | 1466 | 1490 | 1494 | 1345.203 | 0 | 0 | |||
| 2018-02-19 | 5660 etc rela | 神鋼鋼線工業 | 1497 | 1454 | 1456 | 1494 | 1345.203 | 42 | 2.893 | |||
| 2018-02-16 | 5660 etc rela | 神鋼鋼線工業 | 1458 | 1441 | 1444 | 1452 | 1307.386 | 11 | 0.763 | |||
| 2018-02-15 | 5660 etc rela | 神鋼鋼線工業 | 1452 | 1435 | 1452 | 1441 | 1297.481 | 16 | 1.123 | |||
| 2018-02-14 | 5660 etc rela | 神鋼鋼線工業 | 1461 | 1408 | 1461 | 1425 | 1283.075 | -35 | -2.397 | |||
| 2018-02-13 | 5660 etc rela | 神鋼鋼線工業 | 1480 | 1460 | 1480 | 1460 | 1314.589 | 6 | 0.413 | |||
| 2018-02-12 | 5660 etc rela | 神鋼鋼線工業 | 1454 | 1454 | 1454 | 1454 | 1309.186 | 0 | 0 | |||
| 2018-02-09 | 5660 etc rela | 神鋼鋼線工業 | 1480 | 1382 | 1382 | 1454 | 1309.186 | -151 | -9.408 | |||
| 2018-02-08 | 5660 etc rela | 神鋼鋼線工業 | 1625 | 1565 | 1577 | 1605 | 1445.147 | 48 | 3.083 | |||
| 2018-02-07 | 5660 etc rela | 神鋼鋼線工業 | 1584 | 1557 | 1560 | 1557 | 1401.928 | 31 | 2.031 | |||
| 2018-02-06 | 5660 etc rela | 神鋼鋼線工業 | 1570 | 1503 | 1553 | 1526 | 1374.016 | -114 | -6.951 | |||
| 2018-02-05 | 5660 etc rela | 神鋼鋼線工業 | 1656 | 1638 | 1648 | 1640 | 1476.661 | -36 | -2.148 | |||
| 2018-02-02 | 5660 etc rela | 神鋼鋼線工業 | 1690 | 1671 | 1675 | 1676 | 1509.076 | 1 | 0.06 | |||
| 2018-02-01 | 5660 etc rela | 神鋼鋼線工業 | 1682 | 1671 | 1675 | 1675 | 1508.176 | -4 | -0.238 | |||
| 2018-01-31 | 5660 etc rela | 神鋼鋼線工業 | 1690 | 1670 | 1690 | 1679 | 1511.777 | -13 | -0.768 | |||
| 2018-01-30 | 5660 etc rela | 神鋼鋼線工業 | 1705 | 1676 | 1690 | 1692 | 1523.483 | 0 | 0 | |||
| 2018-01-29 | 5660 etc rela | 神鋼鋼線工業 | 1704 | 1684 | 1697 | 1692 | 1523.483 | -2 | -0.118 | |||
| 2018-01-26 | 5660 etc rela | 神鋼鋼線工業 | 1705 | 1694 | 1704 | 1694 | 1525.283 | -2 | -0.118 | |||
| 2018-01-25 | 5660 etc rela | 神鋼鋼線工業 | 1718 | 1686 | 1702 | 1696 | 1527.084 | -6 | -0.353 | |||
| 2018-01-24 | 5660 etc rela | 神鋼鋼線工業 | 1719 | 1682 | 1683 | 1702 | 1532.486 | 31 | 1.855 | |||
| 2018-01-23 | 5660 etc rela | 神鋼鋼線工業 | 1677 | 1667 | 1675 | 1671 | 1504.574 | 2 | 0.12 | |||
| 2018-01-22 | 5660 etc rela | 神鋼鋼線工業 | 1674 | 1657 | 1669 | 1669 | 1502.773 | 9 | 0.542 | |||
| 2018-01-19 | 5660 etc rela | 神鋼鋼線工業 | 1673 | 1645 | 1650 | 1660 | 1494.67 | 9 | 0.545 | |||
| 2018-01-18 | 5660 etc rela | 神鋼鋼線工業 | 1676 | 1650 | 1676 | 1651 | 1486.566 | -4 | -0.242 | |||
| 2018-01-17 | 5660 etc rela | 神鋼鋼線工業 | 1687 | 1655 | 1682 | 1655 | 1490.167 | -41 | -2.417 | |||
| 2018-01-16 | 5660 etc rela | 神鋼鋼線工業 | 1714 | 1692 | 1706 | 1696 | 1527.084 | -9 | -0.528 | |||
| 2018-01-15 | 5660 etc rela | 神鋼鋼線工業 | 1722 | 1696 | 1710 | 1705 | 1535.188 | -5 | -0.292 | |||
| 2018-01-12 | 5660 etc rela | 神鋼鋼線工業 | 1717 | 1679 | 1679 | 1710 | 1539.69 | 31 | 1.846 | |||
| 2018-01-11 | 5660 etc rela | 神鋼鋼線工業 | 1679 | 1658 | 1670 | 1679 | 1511.777 | 4 | 0.239 | |||
| 2018-01-10 | 5660 etc rela | 神鋼鋼線工業 | 1679 | 1645 | 1649 | 1675 | 1508.176 | 27 | 1.638 | |||
| 2018-01-09 | 5660 etc rela | 神鋼鋼線工業 | 1650 | 1641 | 1646 | 1648 | 1483.865 | 16 | 0.98 | |||
| 2018-01-08 | 5660 etc rela | 神鋼鋼線工業 | 1632 | 1632 | 1632 | 1632 | 1469.458 | 0 | 0 | |||
| 2018-01-05 | 5660 etc rela | 神鋼鋼線工業 | 1646 | 1623 | 1627 | 1632 | 1469.458 | 10 | 0.617 | |||
| 2018-01-04 | 5660 etc rela | 神鋼鋼線工業 | 1640 | 1619 | 1640 | 1622 | 1460.454 | 0 | 0 | |||
| 2018-01-03 | 5660 etc rela | 神鋼鋼線工業 | 1622 | 1622 | 1622 | 1622 | 1460.454 | 0 | 0 | |||
| 2018-01-02 | 5660 etc rela | 神鋼鋼線工業 | 1622 | 1622 | 1622 | 1622 | 1460.454 | 0 | 0 | |||
| 2018-01-01 | 5660 etc rela | 神鋼鋼線工業 | 1622 | 1622 | 1622 | 1622 | 1460.454 | 0 | 0 |