Home
rdate:2025-07-14
[銘柄コード] 5660
[銘柄名] 神鋼鋼線工業
[銘柄名en] Shinko Wire Company, Ltd.
[銘柄概要] 神戸製鋼系の鋼線２次加工会社。PC鋼線で首位。エンジニアリングの開発強化。
[URL] https://www.shinko-wire.co.jp/
[比較銘柄] 5659(日精線) 5491(日金属) 5697(サンユウ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 79.8億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_鋼線 16:50 9 -0.014 -24.267 0.348 0.371 0.221 0.356
r2_ワイヤロープ 16:50 3 0.115 -42.202 0.47 -0.013 0.154 0.192
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_ステンレス 16:45 24 0.449 26.694 0.801 0.743 0.431 0.586
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_010_012 [10]
07-10 r5_per_008_010 [9.9]
07-09 r5_per_008_010 [9.9]
07-08 r5_per_010_012 [10]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_008_010 [9.9]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_010_012 [10]
06-30 r5_per_010_012 [10]
06-27 r5_per_010_012 [10]
06-26 r5_per_010_012 [10]
06-25 r5_per_010_012 [10.2]
06-24 r5_per_010_012 [10]
06-23 r5_per_008_010 [9.7]
06-20 r5_per_008_010 [9.8]
06-19 r5_per_008_010 [9.8]
06-18 r5_per_008_010 [9.8]
06-17 r5_per_008_010 [9.8]
06-16 r5_per_008_010 [9.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.2_0.4 [0.33]
07-11 r6_pbr_0.2_0.4 [0.33]
07-10 r6_pbr_0.2_0.4 [0.33]
07-09 r6_pbr_0.2_0.4 [0.33]
07-08 r6_pbr_0.2_0.4 [0.33]
07-07 r6_pbr_0.2_0.4 [0.33]
07-04 r6_pbr_0.2_0.4 [0.33]
07-03 r6_pbr_0.2_0.4 [0.33]
07-02 r6_pbr_0.2_0.4 [0.33]
07-01 r6_pbr_0.2_0.4 [0.33]
06-30 r6_pbr_0.2_0.4 [0.33]
06-27 r6_pbr_0.2_0.4 [0.33]
06-26 r6_pbr_0.2_0.4 [0.33]
06-25 r6_pbr_0.2_0.4 [0.34]
06-24 r6_pbr_0.2_0.4 [0.33]
06-23 r6_pbr_0.2_0.4 [0.32]
06-20 r6_pbr_0.2_0.4 [0.33]
06-19 r6_pbr_0.2_0.4 [0.33]
06-18 r6_pbr_0.2_0.4 [0.32]
06-17 r6_pbr_0.2_0.4 [0.33]
06-16 r6_pbr_0.2_0.4 [0.32]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.33]
07-11 r7_yield_003_3.5 [3.33]
07-10 r7_yield_003_3.5 [3.36]
07-09 r7_yield_003_3.5 [3.37]
07-08 r7_yield_003_3.5 [3.32]
07-07 r7_yield_003_3.5 [3.38]
07-04 r7_yield_003_3.5 [3.36]
07-03 r7_yield_003_3.5 [3.39]
07-02 r7_yield_003_3.5 [3.39]
07-01 r7_yield_003_3.5 [3.33]
06-30 r7_yield_003_3.5 [3.31]
06-27 r7_yield_003_3.5 [3.32]
06-26 r7_yield_003_3.5 [3.31]
06-25 r7_yield_003_3.5 [3.27]
06-24 r7_yield_003_3.5 [3.34]
06-23 r7_yield_003_3.5 [3.42]
06-20 r7_yield_003_3.5 [3.38]
06-19 r7_yield_003_3.5 [3.4]
06-18 r7_yield_003_3.5 [3.41]
06-17 r7_yield_003_3.5 [3.4]
06-16 r7_yield_003_3.5 [3.42]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [42.86]
07-11 r8_mratio_0020_0050 [42.86]
07-10 r8_mratio_0020_0050 [42.86]
07-09 r8_mratio_0020_0050 [42.86]
07-08 r8_mratio_0020_0050 [33.44]
07-07 r8_mratio_0020_0050 [33.44]
07-04 r8_mratio_0020_0050 [33.44]
07-03 r8_mratio_0020_0050 [33.44]
07-02 r8_mratio_0020_0050 [33.44]
07-01 r8_mratio_0010_0020 [14.48]
06-30 r8_mratio_0010_0020 [14.48]
06-27 r8_mratio_0010_0020 [14.48]
06-26 r8_mratio_0010_0020 [14.48]
06-25 r8_mratio_0010_0020 [14.48]
06-24 r8_mratio_0010_0020 [10.62]
06-23 r8_mratio_0010_0020 [10.62]
06-20 r8_mratio_0010_0020 [10.62]
06-19 r8_mratio_0010_0020 [10.62]
06-18 r8_mratio_0010_0020 [10.62]
06-17 r8_mratio_0005_0010 [9.57]
06-16 r8_mratio_0005_0010 [9.57]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.063]
07-11 r11_rstrength_n0.2_0000 [-0.043]
07-10 r11_rstrength_00.2_00.5 [0.417]
07-09 r11_rstrength_n002_n001 [-1.846]
07-08 r11_rstrength_0001_0002 [1.236]
07-07 r11_rstrength_0000_00.2 [0.04]
07-04 r11_rstrength_0001_0002 [1.492]
07-03 r11_rstrength_n0.5_n0.2 [-0.485]
07-02 r11_rstrength_n002_n001 [-1.712]
07-01 r11_rstrength_n0.5_n0.2 [-0.461]
06-30 r11_rstrength_00.2_00.5 [0.335]
06-27 r11_rstrength_n0.2_0000 [-0.132]
06-26 r11_rstrength_n002_n001 [-1.743]
06-25 r11_rstrength_0002_0005 [2.661]
06-24 r11_rstrength_0001_0002 [1.469]
06-23 r11_rstrength_n001_n0.5 [-0.678]
06-20 r11_rstrength_0001_0002 [1.089]
06-19 r11_rstrength_0001_0002 [1.206]
06-18 r11_rstrength_n001_n0.5 [-0.923]
06-17 r11_rstrength_00.5_00.7 [0.524]
06-16 r11_rstrength_n0.2_0000 [-0.17]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.074]
07-11 r14_atratio_00.5_0001 [0.972]
07-10 r14_atratio_0000_00.5 [0.3]
07-09 r14_atratio_n002_n001 [-1.55]
07-08 r14_atratio_0001_0002 [1.65]
07-07 r14_atratio_n001_n0.5 [-0.522]
07-04 r14_atratio_00.5_0001 [0.828]
07-03 r14_atratio_0000_00.5 [0.075]
07-02 r14_atratio_n002_n001 [-1.702]
07-01 r14_atratio_n001_n0.5 [-0.589]
06-30 r14_atratio_0000_00.5 [0.147]
06-27 r14_atratio_n0.5_0000 [-0.221]
06-26 r14_atratio_n002_n001 [-1.163]
06-25 r14_atratio_0002_0003 [2.077]
06-24 r14_atratio_0002_0003 [2.432]
06-23 r14_atratio_n002_n001 [-1.275]
06-20 r14_atratio_00.5_0001 [0.756]
06-19 r14_atratio_0000_00.5 [0.227]
06-18 r14_atratio_n0.5_0000 [-0.151]
06-17 r14_atratio_00.5_0001 [0.532]
06-16 r14_atratio_n0.5_0000 [-0.076]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-77.778]
07-11 r15_vratio_n050_n025 [-43.75]
07-10 r15_vratio_0025_0050 [33.333]
07-09 r15_vratio_0300_0500 [300]
07-08 r15_vratio_n025_0000 [-25]
07-07 r15_vratio_n050_n025 [-50]
07-04 r15_vratio_0300_0500 [300]
07-03 r15_vratio_n100_n075 [-92]
07-02 r15_vratio_0100_0200 [127.273]
07-01 r15_vratio_0000_0025 [0]
06-30 r15_vratio_n025_0000 [-8.333]
06-27 r15_vratio_0050_0075 [71.429]
06-26 r15_vratio_n100_n075 [-93.805]
06-25 r15_vratio_0500_1000 [564.706]
06-24 r15_vratio_n050_n025 [-45.161]
06-23 r15_vratio_0100_0200 [181.818]
06-20 r15_vratio_n075_n050 [-75]
06-19 r15_vratio_n025_0000 [-21.429]
06-18 r15_vratio_0500_1000 [700]
06-17 r15_vratio_n075_n050 [-68.182]
06-16 r15_vratio_0025_0050 [46.667]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.327]
07-11 r16_ma5_dratio_000_005 [0.656]
07-10 r16_ma5_dratio_n05_000 [-0.149]
07-09 r16_ma5_dratio_n05_000 [-0.314]
07-08 r16_ma5_dratio_000_005 [1.346]
07-07 r16_ma5_dratio_n05_000 [-0.239]
07-04 r16_ma5_dratio_n05_000 [-0.104]
07-03 r16_ma5_dratio_n05_000 [-1.175]
07-02 r16_ma5_dratio_n05_000 [-1.702]
07-01 r16_ma5_dratio_n05_000 [-0.706]
06-30 r16_ma5_dratio_n05_000 [-0.074]
06-27 r16_ma5_dratio_000_005 [0.414]
06-26 r16_ma5_dratio_000_005 [0.995]
06-25 r16_ma5_dratio_000_005 [2.748]
06-24 r16_ma5_dratio_000_005 [1.506]
06-23 r16_ma5_dratio_n05_000 [-0.514]
06-20 r16_ma5_dratio_000_005 [0.786]
06-19 r16_ma5_dratio_000_005 [0.288]
06-18 r16_ma5_dratio_000_005 [0.152]
06-17 r16_ma5_dratio_000_005 [0.456]
06-16 r16_ma5_dratio_000_005 [0.091]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.679]
07-11 r17_ma10_dratio_000_005 [0.686]
07-10 r17_ma10_dratio_n05_000 [-0.328]
07-09 r17_ma10_dratio_n05_000 [-0.788]
07-08 r17_ma10_dratio_000_005 [0.46]
07-07 r17_ma10_dratio_n05_000 [-1.12]
07-04 r17_ma10_dratio_n05_000 [-0.475]
07-03 r17_ma10_dratio_n05_000 [-1.241]
07-02 r17_ma10_dratio_n05_000 [-1.271]
07-01 r17_ma10_dratio_000_005 [0.498]
06-30 r17_ma10_dratio_000_005 [1.312]
06-27 r17_ma10_dratio_000_005 [1.496]
06-26 r17_ma10_dratio_000_005 [2.033]
06-25 r17_ma10_dratio_000_005 [3.568]
06-24 r17_ma10_dratio_000_005 [1.967]
06-23 r17_ma10_dratio_n05_000 [-0.174]
06-20 r17_ma10_dratio_000_005 [1.153]
06-19 r17_ma10_dratio_000_005 [0.562]
06-18 r17_ma10_dratio_000_005 [0.426]
06-17 r17_ma10_dratio_000_005 [0.647]
06-16 r17_ma10_dratio_000_005 [0.168]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.072]
07-11 r18_ma25_dratio_000_005 [1.265]
07-10 r18_ma25_dratio_000_005 [0.411]
07-09 r18_ma25_dratio_000_005 [0.192]
07-08 r18_ma25_dratio_000_005 [1.84]
07-07 r18_ma25_dratio_000_005 [0.307]
07-04 r18_ma25_dratio_000_005 [0.904]
07-03 r18_ma25_dratio_000_005 [0.157]
07-02 r18_ma25_dratio_000_005 [0.099]
07-01 r18_ma25_dratio_000_005 [1.815]
06-30 r18_ma25_dratio_000_005 [2.461]
06-27 r18_ma25_dratio_000_005 [2.393]
06-26 r18_ma25_dratio_000_005 [2.772]
06-25 r18_ma25_dratio_000_005 [4.217]
06-24 r18_ma25_dratio_000_005 [2.36]
06-23 r18_ma25_dratio_000_005 [0.103]
06-20 r18_ma25_dratio_000_005 [1.455]
06-19 r18_ma25_dratio_000_005 [0.82]
06-18 r18_ma25_dratio_000_005 [0.631]
06-17 r18_ma25_dratio_000_005 [0.824]
06-16 r18_ma25_dratio_000_005 [0.256]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.542]
07-11 r19_ma50_dratio_000_005 [1.64]
07-10 r19_ma50_dratio_000_005 [0.685]
07-09 r19_ma50_dratio_000_005 [0.363]
07-08 r19_ma50_dratio_000_005 [1.913]
07-07 r19_ma50_dratio_000_005 [0.284]
07-04 r19_ma50_dratio_000_005 [0.803]
07-03 r19_ma50_dratio_n05_000 [-0.039]
07-02 r19_ma50_dratio_n05_000 [-0.113]
07-01 r19_ma50_dratio_000_005 [1.603]
06-30 r19_ma50_dratio_000_005 [2.25]
06-27 r19_ma50_dratio_000_005 [2.182]
06-26 r19_ma50_dratio_000_005 [2.512]
06-25 r19_ma50_dratio_000_005 [3.746]
06-24 r19_ma50_dratio_000_005 [1.847]
06-23 r19_ma50_dratio_n05_000 [-0.427]
06-20 r19_ma50_dratio_000_005 [1.022]
06-19 r19_ma50_dratio_000_005 [0.399]
06-18 r19_ma50_dratio_000_005 [0.368]
06-17 r19_ma50_dratio_000_005 [0.629]
06-16 r19_ma50_dratio_000_005 [0.084]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.914]
07-11 r20_ma75_dratio_000_005 [1.954]
07-10 r20_ma75_dratio_000_005 [0.939]
07-09 r20_ma75_dratio_000_005 [0.591]
07-08 r20_ma75_dratio_000_005 [2.136]
07-07 r20_ma75_dratio_000_005 [0.445]
07-04 r20_ma75_dratio_000_005 [0.915]
07-03 r20_ma75_dratio_000_005 [0.052]
07-02 r20_ma75_dratio_n05_000 [-0.064]
07-01 r20_ma75_dratio_000_005 [1.628]
06-30 r20_ma75_dratio_000_005 [2.196]
06-27 r20_ma75_dratio_000_005 [2.024]
06-26 r20_ma75_dratio_000_005 [2.231]
06-25 r20_ma75_dratio_000_005 [3.412]
06-24 r20_ma75_dratio_000_005 [1.308]
06-23 r20_ma75_dratio_n05_000 [-1.129]
06-20 r20_ma75_dratio_000_005 [0.07]
06-19 r20_ma75_dratio_n05_000 [-0.736]
06-18 r20_ma75_dratio_n05_000 [-0.996]
06-17 r20_ma75_dratio_n05_000 [-0.886]
06-16 r20_ma75_dratio_n05_000 [-1.443]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.204]
07-11 r21_mrstrength_0001_0002 [1.165]
07-10 r21_mrstrength_00.7_0001 [0.739]
07-09 r21_mrstrength_n002_n001 [-1.884]
07-08 r21_mrstrength_0001_0002 [1.395]
07-07 r21_mrstrength_0000_00.2 [0.039]
07-04 r21_mrstrength_00.7_0001 [0.765]
07-03 r21_mrstrength_0000_00.2 [0.016]
07-02 r21_mrstrength_n002_n001 [-1.142]
07-01 r21_mrstrength_00.5_00.7 [0.649]
06-30 r21_mrstrength_n001_n0.5 [-0.691]
06-27 r21_mrstrength_n002_n001 [-1.651]
06-26 r21_mrstrength_n005_n002 [-2.813]
06-25 r21_mrstrength_0001_0002 [1.686]
06-24 r21_mrstrength_0001_0002 [1.294]
06-23 r21_mrstrength_n002_n001 [-1.147]
06-20 r21_mrstrength_00.7_0001 [0.977]
06-19 r21_mrstrength_0001_0002 [1.247]
06-18 r21_mrstrength_n002_n001 [-1.055]
06-17 r21_mrstrength_n0.2_0000 [-0.056]
06-16 r21_mrstrength_n002_n001 [-1.337]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.225]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.119]
07-04 r23_gratio_0000_00.5 [0.075]
07-03 r23_gratio_0000_00.5 [0.075]
07-02 r23_gratio_0000_00.5 [0.444]
07-01 r23_gratio_00.5_0001 [0.662]
06-30 r23_gratio_n002_n001 [-1.179]
06-27 r23_gratio_0000_00.5 [0.368]
06-26 r23_gratio_n0.5_0000 [-0.363]
06-25 r23_gratio_0002_0003 [2.077]
06-24 r23_gratio_00.5_0001 [0.608]
06-23 r23_gratio_n003_n002 [-2.251]
06-20 r23_gratio_0000_00.5 [0.227]
06-19 r23_gratio_0000_00.5 [0.076]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.38]
06-16 r23_gratio_n0.5_0000 [-0.152]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.074]
07-11 r24_volaratio_0.5_001 [0.972]
07-10 r24_volaratio_001_1.5 [1.122]
07-09 r24_volaratio_1.5_002 [1.574]
07-08 r24_volaratio_1.5_002 [1.65]
07-07 r24_volaratio_1.5_002 [1.65]
07-04 r24_volaratio_0.5_001 [0.902]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_002_2.5 [2.184]
07-01 r24_volaratio_2.5_003 [2.78]
06-30 r24_volaratio_002_2.5 [2.237]
06-27 r24_volaratio_002_2.5 [2.227]
06-26 r24_volaratio_0.5_001 [0.809]
06-25 r24_volaratio_002_2.5 [2]
06-24 r24_volaratio_1.5_002 [1.813]
06-23 r24_volaratio_002_2.5 [2.304]
06-20 r24_volaratio_001_1.5 [1.207]
06-19 r24_volaratio_002_2.5 [2.195]
06-18 r24_volaratio_0.5_001 [0.607]
06-17 r24_volaratio_000_0.5 [0.152]
06-16 r24_volaratio_0.5_001 [0.688]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5660 etc relac 1351 1350 1351 1350 200 -1 -0.074 -77.778 -0.278
2025-07-11 15:30 5660 etc relac 1351 1338 1338 1351 900 13 0.972 -43.75 -0.193
2025-07-10 14:38 5660 etc relac 1352 1337 1337 1338 1600 4 0.3 33.333 -0.439
2025-07-09 15:30 5660 etc relac 1355 1334 1355 1334 1200 -21 -1.55 300 0.334
2025-07-08 13:16 5660 etc relac 1355 1333 1333 1355 300 22 1.65 -25 0.255
2025-07-07 15:18 5660 etc relac 1355 1333 1355 1333 400 -7 -0.522 -50 -0.561
2025-07-04 15:30 5660 etc relac 1342 1330 1330 1340 800 11 0.828 300 0.063
2025-07-03 09:20 5660 etc relac 1329 1329 1329 1329 200 1 0.075 -92 0.059
2025-07-02 15:23 5660 etc relac 1357 1328 1357 1328 2500 -23 -1.702 127.273 -0.56
2025-07-01 14:34 5660 etc relac 1368 1331 1368 1351 1100 -8 -0.589 0 -1.238
2025-06-30 15:30 5660 etc relac 1371 1341 1341 1359 1100 2 0.147 -8.333 0.838
2025-06-27 14:37 5660 etc relac 1377 1347 1365 1357 1200 -3 -0.221 71.429 1.43
2025-06-26 15:12 5660 etc relac 1371 1360 1371 1360 700 -16 -1.163 -93.805 1.65
2025-06-25 15:30 5660 etc relac 1377 1350 1376 1376 11300 28 2.077 564.706 0.391
2025-06-24 15:30 5660 etc relac 1348 1324 1324 1348 1700 32 2.432 -45.161 1.138
2025-06-23 15:18 5660 etc relac 1332 1302 1303 1316 3100 -17 -1.275 181.818 -0.128
2025-06-20 15:30 5660 etc relac 1342 1326 1326 1333 1100 10 0.756 -75 -0.221
2025-06-19 14:30 5660 etc relac 1350 1321 1321 1323 4400 3 0.227 -21.429 -1.02
2025-06-18 14:36 5660 etc relac 1325 1317 1322 1320 5600 -2 -0.151 700 0.904
2025-06-17 15:30 5660 etc relac 1322 1320 1320 1322 700 7 0.532 -68.182 0.588
2025-06-16 13:52 5660 etc relac 1317 1308 1314 1315 2200 -1 -0.076 46.667 1.261


relastats
r2_鋼線rdate
-0.014 2025-07-14
0.756 2025-07-11
-0.078 2025-07-10
0.3 2025-07-09
0.818 2025-07-08
-0.976 2025-07-07
-0.21 2025-07-04
1.33 2025-07-03
0.191 2025-07-02
-0.818 2025-07-01
-0.244 2025-06-30
0.54 2025-06-27
0.598 2025-06-26
0.04 2025-06-25
0.988 2025-06-24
-0.599 2025-06-23
-0.353 2025-06-20
-0.675 2025-06-19
0.53 2025-06-18
-0.014 2025-06-17
0.518 2025-06-16

相関係数5660 (2.66%:2.66%)
(3%:3%) 日経平均 0.532
(2.09%:2.09%) r2_鋼線 0.319