| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1534 | 1501 | 1534 | 1507 | 39600 | -33 | -2.143 | -15.565 | |
| 2025-07-14 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1580 | 1540 | 1570 | 1540 | 46900 | -19 | -1.219 | -62.983 | |
| 2025-07-11 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1579 | 1547 | 1550 | 1559 | 126700 | 44 | 2.904 | 171.888 | |
| 2025-07-10 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1524 | 1479 | 1486 | 1515 | 46600 | 32 | 2.158 | 150.538 | |
| 2025-07-09 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1486 | 1449 | 1449 | 1483 | 18600 | 29 | 1.994 | -32.117 | |
| 2025-07-08 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1482 | 1450 | 1482 | 1454 | 27400 | -24 | -1.624 | -57.911 | |
| 2025-07-07 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1509 | 1467 | 1490 | 1478 | 65100 | 32 | 2.213 | 40.605 | |
| 2025-07-04 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1459 | 1408 | 1419 | 1446 | 46300 | 42 | 2.991 | 77.395 | |
| 2025-07-03 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1421 | 1388 | 1397 | 1404 | 26100 | 7 | 0.501 | 52.632 | |
| 2025-07-02 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1398 | 1373 | 1395 | 1397 | 17100 | 2 | 0.143 | 6.211 | |
| 2025-07-01 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1422 | 1390 | 1422 | 1395 | 16100 | -25 | -1.761 | -76.531 | |
| 2025-06-30 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1480 | 1420 | 1428 | 1420 | 68600 | 52 | 3.801 | 229.808 | |
| 2025-06-27 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1400 | 1366 | 1387 | 1368 | 20800 | -21 | -1.512 | 108 | |
| 2025-06-26 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1392 | 1377 | 1377 | 1389 | 10000 | 12 | 0.871 | -45.946 | |
| 2025-06-25 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1394 | 1370 | 1394 | 1377 | 18500 | -18 | -1.29 | -32.234 | |
| 2025-06-24 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1442 | 1392 | 1392 | 1395 | 27300 | 2 | 0.144 | -16 | |
| 2025-06-23 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1411 | 1378 | 1411 | 1393 | 32500 | -20 | -1.415 | -9.471 | |
| 2025-06-20 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1435 | 1400 | 1435 | 1413 | 35900 | -15 | -1.05 | 61.712 | |
| 2025-06-19 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1453 | 1423 | 1423 | 1428 | 22200 | -1 | -0.07 | -30.841 | |
| 2025-06-18 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1451 | 1418 | 1444 | 1429 | 32100 | -22 | -1.516 | 41.41 | |
| 2025-06-17 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1467 | 1435 | 1451 | 1451 | 22700 | 11 | 0.764 | -42.821 | |
| 2025-06-16 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1484 | 1440 | 1467 | 1440 | 39700 | -26 | -1.774 | 7.88 | |
| 2025-06-13 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1491 | 1445 | 1485 | 1466 | 36800 | -22 | -1.478 | -15.207 | |
| 2025-06-12 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1522 | 1469 | 1495 | 1488 | 43400 | 15 | 1.018 | -9.015 | |
| 2025-06-11 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1531 | 1473 | 1514 | 1473 | 47700 | -27 | -1.8 | -67.261 | |
| 2025-06-10 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1520 | 1412 | 1413 | 1500 | 145700 | 85 | 6.007 | 287.5 | |
| 2025-06-09 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1447 | 1414 | 1440 | 1415 | 37600 | -23 | -1.599 | 36.727 | |
| 2025-06-06 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1473 | 1438 | 1455 | 1438 | 27500 | -14 | -0.964 | -33.414 | |
| 2025-06-05 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1499 | 1452 | 1490 | 1452 | 41300 | -38 | -2.55 | -90.887 | |
| 2025-06-04 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1642 | 1464 | 1475 | 1490 | 453200 | 30 | 2.055 | 215.379 | |
| 2025-06-03 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1553 | 1450 | 1543 | 1460 | 143700 | -57 | -3.757 | 2.57 | |
| 2025-06-02 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1524 | 1461 | 1476 | 1517 | 140100 | 41 | 2.778 | -44.515 | |
| 2025-05-30 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1570 | 1444 | 1569 | 1476 | 252500 | -23 | -1.534 | -46.561 | |
| 2025-05-29 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1574 | 1455 | 1487 | 1499 | 472500 | 192 | 14.69 | 2097.674 | |
| 2025-05-28 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1346 | 1307 | 1341 | 1307 | 21500 | -25 | -1.877 | -46.914 | |
| 2025-05-27 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1358 | 1293 | 1293 | 1332 | 40500 | 39 | 3.016 | 100.495 | |
| 2025-05-26 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1323 | 1287 | 1295 | 1293 | 20200 | -2 | -0.154 | 77.193 | |
| 2025-05-23 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1301 | 1283 | 1283 | 1295 | 11400 | 14 | 1.093 | -24.503 | |
| 2025-05-22 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1290 | 1265 | 1283 | 1281 | 15100 | -2 | -0.156 | -57.224 | |
| 2025-05-21 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1310 | 1283 | 1310 | 1283 | 35300 | -41 | -3.097 | -16.351 | |
| 2025-05-20 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1335 | 1280 | 1306 | 1324 | 42200 | 34 | 2.636 | 152.695 | |
| 2025-05-19 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1318 | 1284 | 1318 | 1290 | 16700 | -21 | -1.602 | 4.375 | |
| 2025-05-16 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1325 | 1290 | 1290 | 1311 | 16000 | 21 | 1.628 | -85.599 | |
| 2025-05-15 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1367 | 1286 | 1346 | 1290 | 111100 | -58 | -4.303 | 98.393 | |
| 2025-05-14 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1348 | 1282 | 1282 | 1348 | 56000 | 67 | 5.23 | 143.478 | |
| 2025-05-13 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1297 | 1272 | 1292 | 1281 | 23000 | 11 | 0.866 | -85.993 | |
| 2025-05-12 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1337 | 1250 | 1306 | 1270 | 164200 | -6 | -0.47 | 112.97 | |
| 2025-05-09 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1333 | 1250 | 1256 | 1276 | 77100 | 17 | 1.35 | 114.167 | |
| 2025-05-08 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1271 | 1240 | 1268 | 1259 | 36000 | -11 | -0.866 | 2.273 | |
| 2025-05-07 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1290 | 1251 | 1271 | 1270 | 35200 | -1 | -0.079 | -46.177 | |
| 2025-05-02 | 15:24 | 5612 etc rela | 日本鋳鉄管 | 1357 | 1271 | 1357 | 1271 | 65400 | -86 | -6.338 | -61.21 | |
| 2025-05-01 | 14:30 | 5612 etc rela | 日本鋳鉄管 | 1418 | 1292 | 1414 | 1357 | 168600 | -9 | -0.659 | -31.408 | |
| 2025-04-30 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1380 | 1220 | 1234 | 1366 | 245800 | 92 | 7.221 | -2.999 | |
| 2025-04-28 | 10:05 | 5612 etc rela | 日本鋳鉄管 | 1347 | 1170 | 1294 | 1274 | 253400 | 6 | 0.473 | 2290.566 | |
| 2025-04-25 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1276 | 1251 | 1256 | 1268 | 10600 | 27 | 2.176 | 103.846 | |
| 2025-04-24 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1255 | 1235 | 1250 | 1241 | 5200 | -9 | -0.72 | -48.515 | |
| 2025-04-23 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1266 | 1247 | 1247 | 1250 | 10100 | -2 | -0.16 | -23.485 | |
| 2025-04-22 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1277 | 1245 | 1262 | 1252 | 13200 | -25 | -1.958 | 48.315 | |
| 2025-04-21 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1296 | 1277 | 1280 | 1277 | 8900 | -18 | -1.39 | 8.537 | |
| 2025-04-18 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1302 | 1273 | 1273 | 1295 | 8200 | 23 | 1.808 | 43.86 | |
| 2025-04-17 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1272 | 1245 | 1245 | 1272 | 5700 | 19 | 1.516 | -13.636 | |
| 2025-04-16 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1277 | 1245 | 1270 | 1253 | 6600 | -25 | -1.956 | -29.787 | |
| 2025-04-15 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1310 | 1273 | 1310 | 1278 | 9400 | -16 | -1.236 | -18.261 | |
| 2025-04-14 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1308 | 1281 | 1299 | 1294 | 11500 | 14 | 1.094 | -19.58 | |
| 2025-04-11 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1280 | 1196 | 1226 | 1280 | 14300 | 24 | 1.911 | -41.393 | |
| 2025-04-10 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1292 | 1245 | 1292 | 1256 | 24400 | 54 | 4.493 | -3.557 | |
| 2025-04-09 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1255 | 1171 | 1217 | 1202 | 25300 | -26 | -2.117 | -26.023 | |
| 2025-04-08 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1254 | 1155 | 1155 | 1228 | 34200 | 131 | 11.942 | -29.918 | |
| 2025-04-07 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1135 | 1090 | 1110 | 1097 | 48800 | -133 | -10.813 | -6.513 | |
| 2025-04-04 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1264 | 1185 | 1256 | 1230 | 52200 | -56 | -4.355 | 51.744 | |
| 2025-04-03 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1315 | 1257 | 1265 | 1286 | 34400 | -39 | -2.943 | 230.769 | |
| 2025-04-02 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1355 | 1325 | 1338 | 1325 | 10400 | -12 | -0.898 | -68.955 | |
| 2025-04-01 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1398 | 1337 | 1398 | 1337 | 33500 | -48 | -3.466 | -31.211 | |
| 2025-03-31 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1431 | 1365 | 1431 | 1385 | 48700 | -76 | -5.202 | -26.657 | |
| 2025-03-28 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1544 | 1448 | 1453 | 1461 | 66400 | 13 | 0.898 | 328.387 | |
| 2025-03-27 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1462 | 1441 | 1457 | 1448 | 15500 | -17 | -1.16 | -47.099 | |
| 2025-03-26 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1478 | 1450 | 1475 | 1465 | 29300 | -10 | -0.678 | 12.692 | |
| 2025-03-25 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1520 | 1474 | 1506 | 1475 | 26000 | -29 | -1.928 | -11.864 | |
| 2025-03-24 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1531 | 1490 | 1531 | 1504 | 29500 | -36 | -2.338 | 27.155 | |
| 2025-03-21 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1562 | 1528 | 1562 | 1540 | 23200 | -33 | -2.098 | -40.052 | |
| 2025-03-19 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1575 | 1509 | 1537 | 1573 | 38700 | 24 | 1.549 | -48.123 | |
| 2025-03-18 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1590 | 1493 | 1500 | 1549 | 74600 | 53 | 3.543 | 112.536 | |
| 2025-03-17 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1522 | 1475 | 1522 | 1496 | 35100 | -16 | -1.058 | 17.391 | |
| 2025-03-14 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1571 | 1511 | 1531 | 1512 | 29900 | -35 | -2.262 | -28.64 | |
| 2025-03-13 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1616 | 1505 | 1610 | 1547 | 41900 | -34 | -2.151 | -31.199 | |
| 2025-03-12 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1610 | 1544 | 1571 | 1581 | 60900 | 10 | 0.637 | 9.532 | |
| 2025-03-11 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1584 | 1460 | 1522 | 1571 | 55600 | 17 | 1.094 | 11.871 | |
| 2025-03-10 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1571 | 1502 | 1509 | 1554 | 49700 | 49 | 3.256 | -11.25 | |
| 2025-03-07 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1531 | 1473 | 1523 | 1505 | 56000 | -29 | -1.89 | 102.166 | |
| 2025-03-06 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1548 | 1504 | 1534 | 1534 | 27700 | -5 | -0.325 | -45.686 | |
| 2025-03-05 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1612 | 1535 | 1599 | 1539 | 51000 | -55 | -3.45 | -57.107 | |
| 2025-03-04 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1666 | 1556 | 1615 | 1594 | 118900 | 19 | 1.206 | 87.836 | |
| 2025-03-03 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1629 | 1548 | 1610 | 1575 | 63300 | 20 | 1.286 | -41.766 | |
| 2025-02-28 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1635 | 1523 | 1523 | 1555 | 108700 | -29 | -1.831 | 7.305 | |
| 2025-02-27 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1705 | 1583 | 1704 | 1584 | 101300 | -139 | -8.067 | 3.473 | |
| 2025-02-26 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1799 | 1665 | 1795 | 1723 | 97900 | -48 | -2.71 | -67.214 | |
| 2025-02-25 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1930 | 1751 | 1820 | 1771 | 298600 | 49 | 2.846 | 4.846 | |
| 2025-02-21 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1869 | 1680 | 1783 | 1722 | 284800 | -163 | -8.647 | -61.204 | |
| 2025-02-20 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1900 | 1597 | 1602 | 1885 | 734100 | 314 | 19.987 | 97.924 | |
| 2025-02-19 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1715 | 1521 | 1521 | 1571 | 370900 | 106 | 7.235 | 675.941 | |
| 2025-02-18 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1525 | 1448 | 1448 | 1465 | 47800 | 8 | 0.549 | -46.352 | |
| 2025-02-17 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1516 | 1428 | 1503 | 1457 | 89100 | -49 | -3.254 | -11.869 | |
| 2025-02-14 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1537 | 1430 | 1509 | 1506 | 101100 | -33 | -2.144 | -56.979 | |
| 2025-02-13 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1746 | 1483 | 1738 | 1539 | 235000 | -172 | -10.053 | -5.127 | |
| 2025-02-12 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1718 | 1532 | 1596 | 1711 | 247700 | 285 | 19.986 | 95.965 | |
| 2025-02-10 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1429 | 1313 | 1364 | 1426 | 126400 | 130 | 10.031 | -18.818 | |
| 2025-02-07 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1362 | 1197 | 1213 | 1296 | 155700 | 109 | 9.183 | 276.998 | |
| 2025-02-06 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1233 | 1174 | 1233 | 1187 | 41300 | -43 | -3.496 | 16.338 | |
| 2025-02-05 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1234 | 1168 | 1188 | 1230 | 35500 | 55 | 4.681 | -4.313 | |
| 2025-02-04 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1215 | 1175 | 1213 | 1175 | 37100 | -30 | -2.49 | -72.105 | |
| 2025-02-03 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1332 | 1192 | 1193 | 1205 | 133000 | 15 | 1.261 | 72.727 | |
| 2025-01-31 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1243 | 1175 | 1230 | 1190 | 77000 | 10 | 0.847 | -62.439 | |
| 2025-01-30 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1235 | 1132 | 1218 | 1180 | 205000 | 58 | 5.169 | 368.037 | |
| 2025-01-29 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1170 | 1078 | 1098 | 1122 | 43800 | 84 | 8.092 | 630 | |
| 2025-01-28 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1065 | 1025 | 1062 | 1038 | 6000 | -24 | -2.26 | -54.198 | |
| 2025-01-27 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1065 | 1023 | 1026 | 1062 | 13100 | 39 | 3.812 | 178.723 | |
| 2025-01-24 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1023 | 1014 | 1021 | 1023 | 4700 | 1 | 0.098 | 327.273 | |
| 2025-01-23 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1029 | 1022 | 1024 | 1022 | 1100 | -3 | -0.293 | -62.069 | |
| 2025-01-22 | 15:24 | 5612 etc rela | 日本鋳鉄管 | 1028 | 1016 | 1020 | 1025 | 2900 | 10 | 0.985 | 190 | |
| 2025-01-21 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1017 | 1015 | 1015 | 1015 | 1000 | 1 | 0.099 | -50 | |
| 2025-01-20 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1014 | 1007 | 1007 | 1014 | 2000 | 8 | 0.795 | -73.333 | |
| 2025-01-17 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1008 | 1001 | 1002 | 1006 | 7500 | 3 | 0.299 | -10.714 | |
| 2025-01-16 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1009 | 1001 | 1002 | 1003 | 8400 | 2 | 0.2 | 52.727 | |
| 2025-01-15 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1006 | 1001 | 1005 | 1001 | 5500 | -8 | -0.793 | 0 | |
| 2025-01-14 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1040 | 1007 | 1040 | 1009 | 5500 | -12 | -1.175 | 30.952 | |
| 2025-01-10 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1030 | 1015 | 1016 | 1021 | 4200 | 3 | 0.295 | -33.333 | |
| 2025-01-09 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1032 | 1015 | 1020 | 1018 | 6300 | -17 | -1.643 | 117.241 | |
| 2025-01-08 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1041 | 1030 | 1040 | 1035 | 2900 | -6 | -0.576 | -27.5 | |
| 2025-01-07 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1048 | 1040 | 1048 | 1041 | 4000 | -8 | -0.763 | -44.444 | |
| 2025-01-06 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1056 | 1036 | 1036 | 1049 | 7200 | 21 | 2.043 | 33.333 | |
| 2024-12-30 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1031 | 1021 | 1021 | 1028 | 5400 | 10 | 0.982 | 12.5 | |
| 2024-12-27 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1027 | 1012 | 1012 | 1018 | 4800 | 4 | 0.394 | -84.262 | |
| 2024-12-26 | 12:45 | 5612 etc rela | 日本鋳鉄管 | 1027 | 1008 | 1025 | 1014 | 30500 | -11 | -1.073 | 400 | |
| 2024-12-25 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1038 | 1024 | 1025 | 1025 | 6100 | 1 | 0.098 | -29.07 | |
| 2024-12-24 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1028 | 1012 | 1012 | 1024 | 8600 | 12 | 1.186 | -81.015 | |
| 2024-12-23 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1018 | 1001 | 1018 | 1012 | 45300 | -2 | -0.197 | 619.048 | |
| 2024-12-20 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1023 | 1014 | 1023 | 1014 | 6300 | -12 | -1.17 | -4.545 | |
| 2024-12-19 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1026 | 1014 | 1015 | 1026 | 6600 | 3 | 0.293 | -26.667 | |
| 2024-12-18 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1031 | 1015 | 1015 | 1023 | 9000 | 10 | 0.987 | -48.571 | |
| 2024-12-17 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1019 | 1002 | 1019 | 1013 | 17500 | -6 | -0.589 | -53.581 | |
| 2024-12-16 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1040 | 1013 | 1040 | 1019 | 37700 | -23 | -2.207 | 383.333 | |
| 2024-12-13 | 15:22 | 5612 etc rela | 日本鋳鉄管 | 1066 | 1042 | 1066 | 1042 | 7800 | -9 | -0.856 | -19.588 | |
| 2024-12-12 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1058 | 1047 | 1058 | 1051 | 9700 | -7 | -0.662 | -51.5 | |
| 2024-12-11 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1061 | 1046 | 1057 | 1058 | 20000 | 3 | 0.284 | -59.596 | |
| 2024-12-10 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1080 | 1052 | 1077 | 1055 | 49500 | -15 | -1.402 | 341.964 | |
| 2024-12-09 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1076 | 1053 | 1060 | 1070 | 11200 | 7 | 0.659 | -7.438 | |
| 2024-12-06 | 15:24 | 5612 etc rela | 日本鋳鉄管 | 1074 | 1063 | 1074 | 1063 | 12100 | -11 | -1.024 | -24.375 | |
| 2024-12-05 | 15:24 | 5612 etc rela | 日本鋳鉄管 | 1086 | 1071 | 1080 | 1074 | 16000 | -3 | -0.279 | 95.122 | |
| 2024-12-04 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1097 | 1077 | 1085 | 1077 | 8200 | -10 | -0.92 | -44.218 | |
| 2024-12-03 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1109 | 1085 | 1109 | 1087 | 14700 | -13 | -1.182 | 276.923 | |
| 2024-12-02 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1104 | 1097 | 1103 | 1100 | 3900 | -3 | -0.272 | 14.706 | |
| 2024-11-29 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1109 | 1101 | 1106 | 1103 | 3400 | -6 | -0.541 | -53.425 | |
| 2024-11-28 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1134 | 1109 | 1134 | 1109 | 7300 | -25 | -2.205 | -48.592 | |
| 2024-11-27 | 09:24 | 5612 etc rela | 日本鋳鉄管 | 1148 | 1111 | 1148 | 1134 | 14200 | -14 | -1.22 | 246.341 | |
| 2024-11-26 | 09:00 | 5612 etc rela | 日本鋳鉄管 | 1154 | 1143 | 1147 | 1148 | 4100 | 1 | 0.087 | -57.732 | |
| 2024-11-25 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1151 | 1127 | 1127 | 1147 | 9700 | 21 | 1.865 | -27.068 | |
| 2024-11-22 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1130 | 1117 | 1117 | 1126 | 13300 | 22 | 1.993 | 504.545 | |
| 2024-11-21 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1104 | 1100 | 1101 | 1104 | 2200 | 3 | 0.272 | -68.116 | |
| 2024-11-20 | 15:19 | 5612 etc rela | 日本鋳鉄管 | 1112 | 1087 | 1090 | 1101 | 6900 | 7 | 0.64 | -24.176 | |
| 2024-11-19 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1096 | 1080 | 1084 | 1094 | 9100 | 10 | 0.923 | 152.778 | |
| 2024-11-18 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1089 | 1080 | 1088 | 1084 | 3600 | -4 | -0.368 | -52.632 | |
| 2024-11-15 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1090 | 1085 | 1086 | 1088 | 7600 | 2 | 0.184 | -58.919 | |
| 2024-11-14 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1098 | 1080 | 1092 | 1086 | 18500 | -6 | -0.549 | 117.647 | |
| 2024-11-13 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1110 | 1092 | 1108 | 1092 | 8500 | -16 | -1.444 | 107.317 | |
| 2024-11-12 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1118 | 1103 | 1115 | 1108 | 4100 | -7 | -0.628 | -40.58 | |
| 2024-11-11 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1115 | 1103 | 1115 | 1115 | 6900 | -4 | -0.357 | 40.816 | |
| 2024-11-08 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1126 | 1118 | 1126 | 1119 | 4900 | -4 | -0.356 | -19.672 | |
| 2024-11-07 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1138 | 1120 | 1138 | 1123 | 6100 | -2 | -0.178 | 15.094 | |
| 2024-11-06 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1146 | 1125 | 1141 | 1125 | 5300 | -11 | -0.968 | -58.268 | |
| 2024-11-05 | 15:30 | 5612 etc rela | 日本鋳鉄管 | 1138 | 1115 | 1115 | 1136 | 12700 | 27 | 2.435 | -2.308 | |
| 2024-11-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1129 | 1093 | 1093 | 1109 | 13000 | -14 | -1.247 | -45.148 | |
| 2024-10-31 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1123 | 1090 | 1094 | 1123 | 23700 | 29 | 2.651 | -67.93 | |
| 2024-10-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1175 | 1094 | 1160 | 1094 | 73900 | -86 | -7.288 | 416.783 | |
| 2024-10-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1226 | 1180 | 1212 | 1180 | 14300 | -21 | -1.749 | -41.152 | |
| 2024-10-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1217 | 1167 | 1179 | 1201 | 24300 | 26 | 2.213 | -25.688 | |
| 2024-10-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1206 | 1165 | 1205 | 1175 | 32700 | -30 | -2.49 | 341.892 | |
| 2024-10-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1213 | 1204 | 1213 | 1205 | 7400 | -8 | -0.66 | 34.545 | |
| 2024-10-23 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1222 | 1210 | 1215 | 1213 | 5500 | -4 | -0.329 | -43.878 | |
| 2024-10-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1226 | 1201 | 1225 | 1217 | 9800 | -17 | -1.378 | 444.444 | |
| 2024-10-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1239 | 1234 | 1234 | 1234 | 1800 | -3 | -0.243 | -30.769 | |
| 2024-10-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1245 | 1228 | 1245 | 1237 | 2600 | -8 | -0.643 | -13.333 | |
| 2024-10-17 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1248 | 1244 | 1246 | 1245 | 3000 | -14 | -1.112 | -47.368 | |
| 2024-10-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1259 | 1226 | 1226 | 1259 | 5700 | 13 | 1.043 | -24 | |
| 2024-10-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1246 | 1221 | 1244 | 1246 | 7500 | 18 | 1.466 | 341.176 | |
| 2024-10-11 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1233 | 1225 | 1233 | 1228 | 1700 | -5 | -0.406 | -73.016 | |
| 2024-10-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1250 | 1231 | 1250 | 1233 | 6300 | -10 | -0.805 | -36.364 | |
| 2024-10-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1255 | 1240 | 1253 | 1243 | 9900 | -16 | -1.271 | 12.5 | |
| 2024-10-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1277 | 1251 | 1277 | 1259 | 8800 | -18 | -1.41 | -17.757 | |
| 2024-10-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1303 | 1266 | 1303 | 1277 | 10700 | -6 | -0.468 | -37.427 | |
| 2024-10-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1303 | 1275 | 1290 | 1283 | 17100 | -7 | -0.543 | -52.101 | |
| 2024-10-03 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1340 | 1281 | 1340 | 1290 | 35700 | -25 | -1.901 | 100.562 | |
| 2024-10-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1339 | 1310 | 1339 | 1315 | 17800 | -26 | -1.939 | -47.024 | |
| 2024-10-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1361 | 1328 | 1328 | 1341 | 33600 | 36 | 2.759 | -34.757 | |
| 2024-09-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1332 | 1263 | 1263 | 1305 | 51500 | 12 | 0.928 | 232.258 | |
| 2024-09-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1293 | 1257 | 1281 | 1293 | 15500 | 32 | 2.538 | 98.718 | |
| 2024-09-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1261 | 1241 | 1253 | 1261 | 7800 | 4 | 0.318 | -20.408 | |
| 2024-09-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1269 | 1242 | 1269 | 1257 | 9800 | 12 | 0.964 | -68.79 | |
| 2024-09-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1268 | 1233 | 1264 | 1245 | 31400 | -11 | -0.876 | 368.657 | |
| 2024-09-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1280 | 1256 | 1263 | 1256 | 6700 | 3 | 0.239 | -11.842 | |
| 2024-09-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1273 | 1249 | 1249 | 1253 | 7600 | 20 | 1.622 | -17.391 | |
| 2024-09-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1250 | 1224 | 1232 | 1233 | 9200 | 12 | 0.983 | -43.21 | |
| 2024-09-17 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1255 | 1211 | 1246 | 1221 | 16200 | -26 | -2.085 | 211.538 | |
| 2024-09-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1252 | 1237 | 1238 | 1247 | 5200 | 11 | 0.89 | -72.043 | |
| 2024-09-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1249 | 1218 | 1218 | 1236 | 18600 | 58 | 4.924 | -37.793 | |
| 2024-09-11 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1220 | 1171 | 1207 | 1178 | 29900 | -33 | -2.725 | 196.04 | |
| 2024-09-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1223 | 1208 | 1211 | 1211 | 10100 | 7 | 0.581 | -44.505 | |
| 2024-09-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1213 | 1171 | 1174 | 1204 | 18200 | -30 | -2.431 | 29.078 | |
| 2024-09-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1264 | 1216 | 1253 | 1234 | 14100 | 5 | 0.407 | -23.784 | |
| 2024-09-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1265 | 1212 | 1219 | 1229 | 18500 | 7 | 0.573 | -60.129 | |
| 2024-09-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1258 | 1212 | 1250 | 1222 | 46400 | -70 | -5.418 | 544.444 | |
| 2024-09-03 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1310 | 1290 | 1295 | 1292 | 7200 | 2 | 0.155 | -77.5 | |
| 2024-09-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1332 | 1284 | 1324 | 1290 | 32000 | -38 | -2.861 | -38.697 | |
| 2024-08-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1339 | 1251 | 1251 | 1328 | 52200 | 85 | 6.838 | 416.832 | |
| 2024-08-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1271 | 1239 | 1271 | 1243 | 10100 | -21 | -1.661 | -18.548 | |
| 2024-08-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1273 | 1236 | 1273 | 1264 | 12400 | -3 | -0.237 | -55.072 | |
| 2024-08-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1273 | 1221 | 1230 | 1267 | 27600 | 37 | 3.008 | 74.684 | |
| 2024-08-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1230 | 1199 | 1218 | 1230 | 15800 | 24 | 1.99 | 81.609 | |
| 2024-08-23 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1215 | 1191 | 1207 | 1206 | 8700 | -1 | -0.083 | -26.891 | |
| 2024-08-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1223 | 1202 | 1219 | 1207 | 11900 | -9 | -0.74 | 22.68 | |
| 2024-08-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1223 | 1204 | 1218 | 1216 | 9700 | -11 | -0.896 | -23.622 | |
| 2024-08-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1244 | 1214 | 1226 | 1227 | 12700 | 16 | 1.321 | -23.03 | |
| 2024-08-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1257 | 1203 | 1247 | 1211 | 16500 | -27 | -2.181 | -12.698 | |
| 2024-08-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1249 | 1222 | 1222 | 1238 | 18900 | 24 | 1.977 | 42.105 | |
| 2024-08-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1233 | 1210 | 1214 | 1214 | 13300 | -5 | -0.41 | -42.672 | |
| 2024-08-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1235 | 1211 | 1226 | 1219 | 23200 | -12 | -0.975 | -21.886 | |
| 2024-08-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1251 | 1204 | 1204 | 1231 | 29700 | -3 | -0.243 | 10.409 | |
| 2024-08-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1243 | 1192 | 1232 | 1234 | 26900 | 62 | 5.29 | 12.083 | |
| 2024-08-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1208 | 1165 | 1166 | 1172 | 24000 | -24 | -2.007 | 9.091 | |
| 2024-08-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1220 | 1130 | 1135 | 1196 | 22000 | 71 | 6.311 | -40.217 | |
| 2024-08-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1163 | 1103 | 1116 | 1125 | 36800 | 112 | 11.056 | -70.794 | |
| 2024-08-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1191 | 1011 | 1157 | 1013 | 126000 | -217 | -17.642 | 70.732 | |
| 2024-08-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1287 | 1226 | 1264 | 1230 | 73800 | -85 | -6.464 | 48.193 | |
| 2024-08-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1343 | 1292 | 1343 | 1315 | 49800 | -35 | -2.593 | -42.428 | |
| 2024-07-31 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1374 | 1318 | 1374 | 1350 | 86500 | -23 | -1.675 | -57.452 | |
| 2024-07-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1418 | 1360 | 1398 | 1373 | 203300 | -291 | -17.488 | 484.195 | |
| 2024-07-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1673 | 1618 | 1630 | 1664 | 34800 | 39 | 2.4 | 25.18 | |
| 2024-07-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1650 | 1620 | 1638 | 1625 | 27800 | -25 | -1.515 | -33.967 | |
| 2024-07-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1700 | 1650 | 1684 | 1650 | 42100 | -50 | -2.941 | 40.333 | |
| 2024-07-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1759 | 1689 | 1719 | 1700 | 30000 | -19 | -1.105 | 72.414 | |
| 2024-07-23 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1735 | 1686 | 1686 | 1719 | 17400 | 36 | 2.139 | -47.273 | |
| 2024-07-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1731 | 1683 | 1731 | 1683 | 33000 | -52 | -2.997 | 1.538 | |
| 2024-07-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1744 | 1713 | 1714 | 1735 | 32500 | 23 | 1.343 | -23.529 | |
| 2024-07-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1761 | 1705 | 1729 | 1712 | 42500 | -28 | -1.609 | -17.636 | |
| 2024-07-17 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1804 | 1735 | 1760 | 1740 | 51600 | -33 | -1.861 | -12.245 | |
| 2024-07-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1834 | 1732 | 1801 | 1773 | 58800 | -37 | -2.044 | -2.81 | |
| 2024-07-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1877 | 1802 | 1804 | 1810 | 60500 | -16 | -0.876 | -40.686 | |
| 2024-07-11 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1847 | 1756 | 1756 | 1826 | 102000 | 59 | 3.339 | -41.176 | |
| 2024-07-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1915 | 1745 | 1863 | 1767 | 173400 | -94 | -5.051 | -82.382 | |
| 2024-07-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 2177 | 1823 | 2139 | 1861 | 984200 | -90 | -4.613 | 4035.294 | |
| 2024-07-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1951 | 1951 | 1951 | 1951 | 23800 | 400 | 25.79 | 142.857 | |
| 2024-07-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1567 | 1545 | 1567 | 1551 | 9800 | -4 | -0.257 | -25.758 | |
| 2024-07-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1575 | 1554 | 1570 | 1555 | 13200 | -10 | -0.639 | -43.83 | |
| 2024-07-03 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1592 | 1541 | 1574 | 1565 | 23500 | -7 | -0.445 | -0.424 | |
| 2024-07-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1638 | 1566 | 1634 | 1572 | 23600 | -58 | -3.558 | 171.264 | |
| 2024-07-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1646 | 1619 | 1620 | 1630 | 8700 | 5 | 0.308 | -7.447 | |
| 2024-06-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1646 | 1601 | 1646 | 1625 | 9400 | -12 | -0.733 | -56.075 | |
| 2024-06-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1692 | 1615 | 1617 | 1637 | 21400 | 31 | 1.93 | 16.304 | |
| 2024-06-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1652 | 1596 | 1635 | 1606 | 18400 | -42 | -2.549 | 6.358 | |
| 2024-06-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1695 | 1632 | 1695 | 1648 | 17300 | -28 | -1.671 | -54.712 | |
| 2024-06-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1677 | 1610 | 1648 | 1676 | 38200 | 63 | 3.906 | 11.047 | |
| 2024-06-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1635 | 1550 | 1575 | 1613 | 34400 | 78 | 5.081 | 265.957 | |
| 2024-06-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1576 | 1523 | 1540 | 1535 | 9400 | -2 | -0.13 | -73.743 | |
| 2024-06-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1636 | 1522 | 1607 | 1537 | 35800 | -49 | -3.09 | 173.282 | |
| 2024-06-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1586 | 1545 | 1563 | 1586 | 13100 | 44 | 2.853 | 16.964 | |
| 2024-06-17 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1565 | 1530 | 1549 | 1542 | 11200 | -4 | -0.259 | 21.739 | |
| 2024-06-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1550 | 1510 | 1510 | 1546 | 9200 | 32 | 2.114 | -67.944 | |
| 2024-06-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1564 | 1514 | 1547 | 1514 | 28700 | -33 | -2.133 | 23.176 | |
| 2024-06-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1547 | 1488 | 1505 | 1547 | 23300 | 49 | 3.271 | 68.841 | |
| 2024-06-11 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1515 | 1489 | 1512 | 1498 | 13800 | -15 | -0.991 | -42.259 | |
| 2024-06-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1522 | 1458 | 1458 | 1513 | 23900 | 56 | 3.844 | 123.364 | |
| 2024-06-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1459 | 1426 | 1432 | 1457 | 10700 | 22 | 1.533 | 3.883 | |
| 2024-06-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1453 | 1416 | 1453 | 1435 | 10300 | -5 | -0.347 | -48.756 | |
| 2024-06-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1486 | 1425 | 1486 | 1440 | 20100 | -45 | -3.03 | -9.05 | |
| 2024-06-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1485 | 1430 | 1434 | 1485 | 22100 | 44 | 3.053 | 63.704 | |
| 2024-06-03 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1460 | 1427 | 1453 | 1441 | 13500 | 15 | 1.052 | -38.356 | |
| 2024-05-31 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1426 | 1379 | 1387 | 1426 | 21900 | 36 | 2.59 | -16.73 | |
| 2024-05-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1394 | 1372 | 1393 | 1390 | 26300 | -9 | -0.643 | 102.308 | |
| 2024-05-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1405 | 1391 | 1396 | 1399 | 13000 | -6 | -0.427 | 16.071 | |
| 2024-05-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1433 | 1394 | 1433 | 1405 | 11200 | -5 | -0.355 | 1.818 | |
| 2024-05-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1445 | 1387 | 1428 | 1410 | 11000 | 8 | 0.571 | 22.222 | |
| 2024-05-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1406 | 1377 | 1381 | 1402 | 9000 | 11 | 0.791 | -27.419 | |
| 2024-05-23 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1420 | 1388 | 1393 | 1391 | 12400 | -8 | -0.572 | 13.761 | |
| 2024-05-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1399 | 1389 | 1397 | 1399 | 10900 | 3 | 0.215 | 113.725 | |
| 2024-05-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1408 | 1391 | 1400 | 1396 | 5100 | -3 | -0.214 | -50 | |
| 2024-05-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1406 | 1373 | 1373 | 1399 | 10200 | 35 | 2.566 | 50 | |
| 2024-05-17 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1364 | 1335 | 1336 | 1364 | 6800 | 26 | 1.943 | -71.667 | |
| 2024-05-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1385 | 1332 | 1385 | 1338 | 24000 | -44 | -3.184 | 116.216 | |
| 2024-05-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1401 | 1364 | 1401 | 1382 | 11100 | -34 | -2.401 | 246.875 | |
| 2024-05-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1416 | 1403 | 1410 | 1416 | 3200 | -4 | -0.282 | -78.523 | |
| 2024-05-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1427 | 1382 | 1422 | 1420 | 14900 | 14 | 0.996 | -30.374 | |
| 2024-05-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1454 | 1406 | 1450 | 1406 | 21400 | -10 | -0.706 | -38.329 | |
| 2024-05-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1446 | 1375 | 1391 | 1416 | 34700 | 30 | 2.165 | 5.471 | |
| 2024-05-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1386 | 1342 | 1364 | 1386 | 32900 | 49 | 3.665 | 167.48 | |
| 2024-05-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1346 | 1330 | 1342 | 1337 | 12300 | 12 | 0.906 | -3.15 | |
| 2024-05-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1349 | 1325 | 1349 | 1325 | 12700 | -24 | -1.779 | 8.547 | |
| 2024-05-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1355 | 1335 | 1355 | 1349 | 11700 | -7 | -0.516 | -89.305 | |
| 2024-04-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1396 | 1300 | 1386 | 1356 | 109400 | 118 | 9.532 | 198.093 | |
| 2024-04-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1288 | 1238 | 1263 | 1238 | 36700 | -50 | -3.882 | 307.778 | |
| 2024-04-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1313 | 1280 | 1313 | 1288 | 9000 | -27 | -2.053 | -13.462 | |
| 2024-04-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1328 | 1301 | 1328 | 1315 | 10400 | 34 | 2.654 | -41.573 | |
| 2024-04-23 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1315 | 1236 | 1261 | 1281 | 17800 | 50 | 4.062 | 1012.5 | |
| 2024-04-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1232 | 1223 | 1232 | 1231 | 1600 | 19 | 1.568 | -78.082 | |
| 2024-04-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1261 | 1212 | 1261 | 1212 | 7300 | -45 | -3.58 | 30.357 | |
| 2024-04-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1263 | 1213 | 1213 | 1257 | 5600 | 42 | 3.457 | -9.677 | |
| 2024-04-17 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1256 | 1215 | 1226 | 1215 | 6200 | -11 | -0.897 | -3.125 | |
| 2024-04-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1257 | 1226 | 1257 | 1226 | 6400 | -25 | -1.998 | 45.455 | |
| 2024-04-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1260 | 1240 | 1240 | 1251 | 4400 | 6 | 0.482 | -67.164 | |
| 2024-04-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1284 | 1232 | 1284 | 1245 | 13400 | -16 | -1.269 | 318.75 | |
| 2024-04-11 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1263 | 1251 | 1251 | 1261 | 3200 | 1 | 0.079 | -28.889 | |
| 2024-04-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1284 | 1251 | 1280 | 1260 | 4500 | -10 | -0.787 | -55.882 | |
| 2024-04-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1282 | 1237 | 1237 | 1270 | 10200 | 33 | 2.668 | -49.505 | |
| 2024-04-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1288 | 1226 | 1288 | 1237 | 20200 | -43 | -3.359 | -9.821 | |
| 2024-04-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1328 | 1280 | 1317 | 1280 | 22400 | -67 | -4.974 | -31.915 | |
| 2024-04-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1380 | 1308 | 1310 | 1347 | 32900 | 41 | 3.139 | -8.611 | |
| 2024-04-03 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1320 | 1255 | 1264 | 1306 | 36000 | 58 | 4.647 | -14.286 | |
| 2024-04-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1311 | 1242 | 1246 | 1248 | 42000 | 3 | 0.241 | 82.609 | |
| 2024-04-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1255 | 1201 | 1215 | 1245 | 23000 | 46 | 3.837 | 55.405 | |
| 2024-03-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1200 | 1179 | 1179 | 1199 | 14800 | 39 | 3.362 | 100 | |
| 2024-03-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1174 | 1158 | 1158 | 1160 | 7400 | -33 | -2.766 | 94.737 | |
| 2024-03-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1199 | 1191 | 1198 | 1193 | 3800 | 8 | 0.675 | -67.241 | |
| 2024-03-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1205 | 1181 | 1199 | 1185 | 11600 | -8 | -0.671 | -26.582 | |
| 2024-03-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1206 | 1192 | 1196 | 1193 | 15800 | 2 | 0.168 | 154.839 | |
| 2024-03-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1203 | 1188 | 1196 | 1191 | 6200 | 2 | 0.168 | -12.676 | |
| 2024-03-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1198 | 1183 | 1183 | 1189 | 7100 | 18 | 1.537 | -20.225 | |
| 2024-03-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1180 | 1158 | 1171 | 1171 | 8900 | 7 | 0.601 | 270.833 | |
| 2024-03-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1173 | 1162 | 1173 | 1164 | 2400 | -1 | -0.086 | -38.462 | |
| 2024-03-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1174 | 1160 | 1174 | 1165 | 3900 | -9 | -0.767 | -39.062 | |
| 2024-03-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1174 | 1152 | 1152 | 1174 | 6400 | 16 | 1.382 | 52.381 | |
| 2024-03-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1167 | 1150 | 1150 | 1158 | 4200 | 8 | 0.696 | 55.556 | |
| 2024-03-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1150 | 1129 | 1129 | 1150 | 2700 | 9 | 0.789 | -87.671 | |
| 2024-03-11 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1170 | 1112 | 1133 | 1141 | 21900 | -6 | -0.523 | 298.182 | |
| 2024-03-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1154 | 1130 | 1133 | 1147 | 5500 | 3 | 0.262 | -43.299 | |
| 2024-03-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1148 | 1133 | 1145 | 1144 | 9700 | 5 | 0.439 | 234.483 | |
| 2024-03-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1149 | 1133 | 1133 | 1139 | 2900 | -1 | -0.088 | -44.231 | |
| 2024-03-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1149 | 1130 | 1137 | 1140 | 5200 | 1 | 0.088 | -66.667 | |
| 2024-03-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1161 | 1138 | 1161 | 1139 | 15600 | -22 | -1.895 | 126.087 | |
| 2024-03-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1169 | 1160 | 1160 | 1161 | 6900 | -3 | -0.258 | -1.429 | |
| 2024-02-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1173 | 1163 | 1170 | 1164 | 7000 | -7 | -0.598 | 94.444 | |
| 2024-02-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1180 | 1169 | 1169 | 1171 | 3600 | -1 | -0.085 | 33.333 | |
| 2024-02-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1177 | 1167 | 1177 | 1172 | 2700 | -5 | -0.425 | -59.701 | |
| 2024-02-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1182 | 1172 | 1175 | 1177 | 6700 | 11 | 0.943 | 28.846 | |
| 2024-02-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1167 | 1158 | 1165 | 1166 | 5200 | 7 | 0.604 | 147.619 | |
| 2024-02-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1164 | 1153 | 1153 | 1159 | 2100 | 6 | 0.52 | -12.5 | |
| 2024-02-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1160 | 1151 | 1154 | 1153 | 2400 | 2 | 0.174 | -59.322 | |
| 2024-02-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1156 | 1147 | 1156 | 1151 | 5900 | 1 | 0.087 | -19.178 | |
| 2024-02-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1154 | 1138 | 1138 | 1150 | 7300 | -8 | -0.691 | -42.969 | |
| 2024-02-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1164 | 1133 | 1134 | 1158 | 12800 | 18 | 1.579 | 128.571 | |
| 2024-02-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1156 | 1135 | 1150 | 1140 | 5600 | -11 | -0.956 | 47.368 | |
| 2024-02-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1164 | 1151 | 1161 | 1151 | 3800 | -10 | -0.861 | -38.71 | |
| 2024-02-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1166 | 1147 | 1156 | 1161 | 6200 | -13 | -1.107 | -48.76 | |
| 2024-02-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1176 | 1146 | 1165 | 1174 | 12100 | -4 | -0.34 | 175 | |
| 2024-02-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1179 | 1172 | 1178 | 1178 | 4400 | 0 | 0 | 62.963 | |
| 2024-02-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1190 | 1177 | 1190 | 1178 | 2700 | -9 | -0.758 | -74.766 | |
| 2024-02-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1187 | 1165 | 1181 | 1187 | 10700 | 15 | 1.28 | -34.756 | |
| 2024-02-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1208 | 1172 | 1208 | 1172 | 16400 | -40 | -3.3 | -62.385 | |
| 2024-02-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1213 | 1168 | 1170 | 1212 | 43600 | 67 | 5.852 | 692.727 | |
| 2024-01-31 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1145 | 1120 | 1120 | 1145 | 5500 | 27 | 2.415 | -81.164 | |
| 2024-01-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1152 | 1118 | 1150 | 1118 | 29200 | -29 | -2.528 | 1227.273 | |
| 2024-01-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1147 | 1130 | 1130 | 1147 | 2200 | 20 | 1.775 | -33.333 | |
| 2024-01-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1135 | 1123 | 1123 | 1127 | 3300 | 0 | 0 | -34 | |
| 2024-01-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1137 | 1127 | 1135 | 1127 | 5000 | -3 | -0.265 | 2.041 | |
| 2024-01-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1141 | 1128 | 1135 | 1130 | 4900 | -11 | -0.964 | 48.485 | |
| 2024-01-23 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1150 | 1138 | 1150 | 1141 | 3300 | -9 | -0.783 | -59.756 | |
| 2024-01-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1157 | 1133 | 1145 | 1150 | 8200 | 5 | 0.437 | -50.602 | |
| 2024-01-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1168 | 1135 | 1158 | 1145 | 16600 | -12 | -1.037 | 167.742 | |
| 2024-01-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1166 | 1136 | 1150 | 1157 | 6200 | -4 | -0.345 | -85.308 | |
| 2024-01-17 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1219 | 1159 | 1159 | 1161 | 42200 | 2 | 0.173 | 44.521 | |
| 2024-01-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1175 | 1119 | 1139 | 1159 | 29200 | 49 | 4.414 | 269.62 | |
| 2024-01-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1131 | 1110 | 1119 | 1110 | 7900 | 4 | 0.362 | -47.333 | |
| 2024-01-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1138 | 1094 | 1135 | 1106 | 15000 | -24 | -2.124 | -33.333 | |
| 2024-01-11 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1139 | 1085 | 1090 | 1130 | 22500 | 49 | 4.533 | 625.806 | |
| 2024-01-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1090 | 1080 | 1080 | 1081 | 3100 | 1 | 0.093 | -77.536 | |
| 2024-01-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1091 | 1071 | 1091 | 1080 | 13800 | -1 | -0.093 | -6.122 | |
| 2024-01-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1110 | 1071 | 1110 | 1081 | 14700 | -19 | -1.727 | -53.481 | |
| 2024-01-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1139 | 1080 | 1123 | 1100 | 31600 | 52 | 4.962 | 305.128 | |
| 2023-12-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1052 | 1041 | 1048 | 1048 | 7800 | 2 | 0.191 | 2.632 | |
| 2023-12-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1048 | 1030 | 1034 | 1046 | 7600 | 26 | 2.549 | -83.111 | |
| 2023-12-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1030 | 1008 | 1030 | 1020 | 45000 | -8 | -0.778 | 144.565 | |
| 2023-12-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1048 | 1026 | 1043 | 1028 | 18400 | -13 | -1.249 | 776.19 | |
| 2023-12-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1057 | 1041 | 1057 | 1041 | 2100 | -11 | -1.046 | -73.75 | |
| 2023-12-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1072 | 1050 | 1060 | 1052 | 8000 | -12 | -1.128 | 247.826 | |
| 2023-12-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1071 | 1064 | 1071 | 1064 | 2300 | -7 | -0.654 | 53.333 | |
| 2023-12-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1077 | 1068 | 1074 | 1071 | 1500 | -3 | -0.279 | 15.385 | |
| 2023-12-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1077 | 1063 | 1077 | 1074 | 1300 | -3 | -0.279 | -76.364 | |
| 2023-12-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1099 | 1066 | 1099 | 1077 | 5500 | -20 | -1.823 | -11.29 | |
| 2023-12-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1100 | 1063 | 1063 | 1097 | 6200 | 34 | 3.198 | 55 | |
| 2023-12-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1093 | 1061 | 1085 | 1063 | 4000 | -22 | -2.028 | -31.034 | |
| 2023-12-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1116 | 1082 | 1116 | 1085 | 5800 | -21 | -1.899 | 190 | |
| 2023-12-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1120 | 1106 | 1118 | 1106 | 2000 | -12 | -1.073 | 25 | |
| 2023-12-11 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1120 | 1104 | 1117 | 1118 | 1600 | 11 | 0.994 | -44.828 | |
| 2023-12-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1121 | 1103 | 1112 | 1107 | 2900 | -10 | -0.895 | 0 | |
| 2023-12-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1128 | 1117 | 1121 | 1117 | 2900 | -15 | -1.325 | -80.405 | |
| 2023-12-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1141 | 1098 | 1103 | 1132 | 14800 | -5 | -0.44 | 59.14 | |
| 2023-12-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1180 | 1128 | 1177 | 1137 | 9300 | -40 | -3.398 | -33.571 | |
| 2023-12-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1179 | 1117 | 1131 | 1177 | 14000 | 46 | 4.067 | -13.043 | |
| 2023-12-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1156 | 1084 | 1095 | 1131 | 16100 | 35 | 3.193 | 54.808 | |
| 2023-11-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1098 | 1057 | 1077 | 1096 | 10400 | 30 | 2.814 | 73.333 | |
| 2023-11-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1074 | 1052 | 1064 | 1066 | 6000 | -14 | -1.296 | -34.066 | |
| 2023-11-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1085 | 1041 | 1041 | 1080 | 9100 | 38 | 3.647 | 160 | |
| 2023-11-27 | 14:22 | 5612 etc rela | 日本鋳鉄管 | 1042 | 1032 | 1041 | 1042 | 3500 | 1 | 0.096 | -25.532 | |
| 2023-11-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1050 | 1038 | 1050 | 1041 | 4700 | -7 | -0.668 | 123.81 | |
| 2023-11-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1055 | 1042 | 1042 | 1048 | 2100 | 1 | 0.096 | -16 | |
| 2023-11-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1057 | 1041 | 1042 | 1047 | 2500 | 8 | 0.77 | -37.5 | |
| 2023-11-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1047 | 1033 | 1041 | 1039 | 4000 | -2 | -0.192 | -18.367 | |
| 2023-11-17 | 14:56 | 5612 etc rela | 日本鋳鉄管 | 1053 | 1027 | 1027 | 1041 | 4900 | 0 | 0 | 81.481 | |
| 2023-11-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1053 | 1041 | 1053 | 1041 | 2700 | -12 | -1.14 | -3.571 | |
| 2023-11-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1064 | 1046 | 1050 | 1053 | 2800 | 3 | 0.286 | -48.148 | |
| 2023-11-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1050 | 1036 | 1036 | 1050 | 5400 | 14 | 1.351 | 38.462 | |
| 2023-11-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1042 | 1021 | 1034 | 1036 | 3900 | 2 | 0.193 | 254.545 | |
| 2023-11-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1045 | 1033 | 1045 | 1034 | 1100 | -11 | -1.053 | -42.105 | |
| 2023-11-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1045 | 1025 | 1025 | 1045 | 1900 | 17 | 1.654 | 171.429 | |
| 2023-11-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1034 | 1024 | 1034 | 1028 | 700 | -9 | -0.868 | -74.074 | |
| 2023-11-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1037 | 1031 | 1031 | 1037 | 2700 | 8 | 0.777 | 42.105 | |
| 2023-11-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1037 | 1018 | 1037 | 1029 | 1900 | 9 | 0.882 | -42.424 | |
| 2023-11-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1029 | 1015 | 1029 | 1020 | 3300 | 5 | 0.493 | -50 | |
| 2023-11-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1048 | 1007 | 1023 | 1015 | 6600 | -6 | -0.588 | -4.348 | |
| 2023-10-31 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1033 | 1011 | 1033 | 1021 | 6900 | -9 | -0.874 | -59.412 | |
| 2023-10-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1107 | 1030 | 1100 | 1030 | 17000 | -69 | -6.278 | 19.718 | |
| 2023-10-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1099 | 1059 | 1063 | 1099 | 14200 | 40 | 3.777 | 121.875 | |
| 2023-10-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1071 | 1046 | 1064 | 1059 | 6400 | -5 | -0.47 | 30.612 | |
| 2023-10-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1075 | 1046 | 1046 | 1064 | 4900 | 23 | 2.209 | -22.222 | |
| 2023-10-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1041 | 1010 | 1038 | 1041 | 6300 | 7 | 0.677 | 117.241 | |
| 2023-10-23 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1042 | 1031 | 1034 | 1034 | 2900 | -10 | -0.958 | 61.111 | |
| 2023-10-20 | 14:59 | 5612 etc rela | 日本鋳鉄管 | 1048 | 1034 | 1034 | 1044 | 1800 | -1 | -0.096 | -60.87 | |
| 2023-10-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1061 | 1034 | 1034 | 1045 | 4600 | -8 | -0.76 | 15 | |
| 2023-10-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1068 | 1053 | 1061 | 1053 | 4000 | -9 | -0.847 | -31.034 | |
| 2023-10-17 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1062 | 1045 | 1045 | 1062 | 5800 | 21 | 2.017 | 1.754 | |
| 2023-10-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1050 | 1040 | 1050 | 1041 | 5700 | -22 | -2.07 | 137.5 | |
| 2023-10-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1078 | 1063 | 1078 | 1063 | 2400 | -14 | -1.3 | -29.412 | |
| 2023-10-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1087 | 1068 | 1074 | 1077 | 3400 | -5 | -0.462 | 25.926 | |
| 2023-10-11 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1083 | 1075 | 1083 | 1082 | 2700 | 8 | 0.745 | -64 | |
| 2023-10-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1118 | 1071 | 1110 | 1074 | 7500 | 6 | 0.562 | 294.737 | |
| 2023-10-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1076 | 1067 | 1067 | 1068 | 1900 | 7 | 0.66 | -62.745 | |
| 2023-10-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1070 | 1052 | 1052 | 1061 | 5100 | 4 | 0.378 | -61.069 | |
| 2023-10-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1072 | 1047 | 1047 | 1057 | 13100 | -25 | -2.311 | -12.081 | |
| 2023-10-03 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1126 | 1082 | 1120 | 1082 | 14900 | -54 | -4.754 | 31.858 | |
| 2023-10-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1158 | 1128 | 1144 | 1136 | 11300 | -15 | -1.303 | 3.67 | |
| 2023-09-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1201 | 1151 | 1201 | 1151 | 10900 | -52 | -4.323 | 211.429 | |
| 2023-09-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1208 | 1192 | 1192 | 1203 | 3500 | -5 | -0.414 | -18.605 | |
| 2023-09-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1210 | 1200 | 1205 | 1208 | 4300 | 3 | 0.249 | 2.381 | |
| 2023-09-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1212 | 1196 | 1197 | 1205 | 4200 | 2 | 0.166 | -58.416 | |
| 2023-09-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1210 | 1198 | 1205 | 1203 | 10100 | 6 | 0.501 | 65.574 | |
| 2023-09-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1197 | 1166 | 1166 | 1197 | 6100 | 14 | 1.183 | -30.682 | |
| 2023-09-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1206 | 1179 | 1188 | 1183 | 8800 | -11 | -0.921 | 83.333 | |
| 2023-09-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1206 | 1186 | 1206 | 1194 | 4800 | -12 | -0.995 | -53.846 | |
| 2023-09-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1208 | 1192 | 1195 | 1206 | 10400 | 8 | 0.668 | 100 | |
| 2023-09-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1227 | 1198 | 1227 | 1198 | 5200 | -3 | -0.25 | -46.392 | |
| 2023-09-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1202 | 1182 | 1192 | 1201 | 9700 | 3 | 0.25 | -54.245 | |
| 2023-09-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1235 | 1193 | 1211 | 1198 | 21200 | -26 | -2.124 | 30.864 | |
| 2023-09-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1256 | 1211 | 1249 | 1224 | 16200 | -24 | -1.923 | -59.901 | |
| 2023-09-11 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1274 | 1225 | 1247 | 1248 | 40400 | 31 | 2.547 | -38.226 | |
| 2023-09-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1231 | 1143 | 1160 | 1217 | 65400 | 55 | 4.733 | -21.205 | |
| 2023-09-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1220 | 1137 | 1138 | 1162 | 83000 | 25 | 2.199 | 4.798 | |
| 2023-09-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1220 | 1109 | 1114 | 1137 | 79200 | 29 | 2.617 | 1484 | |
| 2023-09-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1108 | 1095 | 1098 | 1108 | 5000 | -7 | -0.628 | -62.406 | |
| 2023-09-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1137 | 1099 | 1099 | 1115 | 13300 | 25 | 2.294 | 14.655 | |
| 2023-09-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1098 | 1075 | 1098 | 1090 | 11600 | 22 | 2.06 | 300 | |
| 2023-08-31 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1077 | 1066 | 1069 | 1068 | 2900 | -1 | -0.094 | -32.558 | |
| 2023-08-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1083 | 1069 | 1071 | 1069 | 4300 | -10 | -0.927 | 34.375 | |
| 2023-08-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1087 | 1075 | 1078 | 1079 | 3200 | 3 | 0.279 | 88.235 | |
| 2023-08-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1079 | 1076 | 1076 | 1076 | 1700 | 5 | 0.467 | -50 | |
| 2023-08-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1078 | 1070 | 1071 | 1071 | 3400 | 1 | 0.093 | 325 | |
| 2023-08-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1075 | 1069 | 1069 | 1070 | 800 | 2 | 0.187 | -80.488 | |
| 2023-08-23 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1070 | 1060 | 1070 | 1068 | 4100 | -10 | -0.928 | -18 | |
| 2023-08-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1086 | 1070 | 1077 | 1078 | 5000 | 1 | 0.093 | -10.714 | |
| 2023-08-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1077 | 1040 | 1043 | 1077 | 5600 | 34 | 3.26 | 124 | |
| 2023-08-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1053 | 1041 | 1041 | 1043 | 2500 | -9 | -0.856 | -59.016 | |
| 2023-08-17 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1053 | 1045 | 1051 | 1052 | 6100 | -5 | -0.473 | 110.345 | |
| 2023-08-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1068 | 1057 | 1068 | 1057 | 2900 | -14 | -1.307 | -32.558 | |
| 2023-08-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1075 | 1062 | 1075 | 1071 | 4300 | -4 | -0.372 | -46.914 | |
| 2023-08-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1088 | 1066 | 1066 | 1075 | 8100 | 14 | 1.32 | -2.41 | |
| 2023-08-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1061 | 1040 | 1055 | 1061 | 8300 | 6 | 0.569 | 18.571 | |
| 2023-08-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1072 | 1054 | 1072 | 1055 | 7000 | -18 | -1.678 | -89.13 | |
| 2023-08-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1093 | 1040 | 1051 | 1073 | 64400 | -93 | -7.976 | 161.789 | |
| 2023-08-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1188 | 1101 | 1113 | 1166 | 24600 | 67 | 6.096 | 412.5 | |
| 2023-08-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1103 | 1089 | 1099 | 1099 | 4800 | -2 | -0.182 | -29.412 | |
| 2023-08-03 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1118 | 1101 | 1118 | 1101 | 6800 | -23 | -2.046 | -31.313 | |
| 2023-08-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1145 | 1120 | 1145 | 1124 | 9900 | -31 | -2.684 | 37.5 | |
| 2023-08-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1155 | 1131 | 1131 | 1155 | 7200 | 10 | 0.873 | 7.463 | |
| 2023-07-31 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1150 | 1130 | 1150 | 1145 | 6700 | 5 | 0.439 | -76.573 | |
| 2023-07-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1181 | 1134 | 1178 | 1140 | 28600 | -60 | -5 | 420 | |
| 2023-07-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1200 | 1172 | 1199 | 1200 | 5500 | 3 | 0.251 | -43.299 | |
| 2023-07-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1203 | 1168 | 1172 | 1197 | 9700 | 27 | 2.308 | 22.785 | |
| 2023-07-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1180 | 1158 | 1164 | 1170 | 7900 | 1 | 0.086 | -30.088 | |
| 2023-07-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1184 | 1163 | 1179 | 1169 | 11300 | 1 | 0.086 | -16.912 | |
| 2023-07-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1194 | 1160 | 1177 | 1168 | 13600 | -5 | -0.426 | -15 | |
| 2023-07-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1180 | 1126 | 1126 | 1173 | 16000 | 57 | 5.108 | 220 | |
| 2023-07-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1116 | 1099 | 1115 | 1116 | 5000 | -4 | -0.357 | -1.961 | |
| 2023-07-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1129 | 1092 | 1129 | 1120 | 5100 | -7 | -0.621 | -21.538 | |
| 2023-07-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1132 | 1117 | 1130 | 1127 | 6500 | -3 | -0.265 | -45.378 | |
| 2023-07-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1130 | 1086 | 1092 | 1130 | 11900 | 38 | 3.48 | 56.579 | |
| 2023-07-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1093 | 1065 | 1073 | 1092 | 7600 | 27 | 2.535 | 94.872 | |
| 2023-07-11 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1083 | 1065 | 1081 | 1065 | 3900 | -13 | -1.206 | 129.412 | |
| 2023-07-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1081 | 1075 | 1081 | 1078 | 1700 | 3 | 0.279 | -26.087 | |
| 2023-07-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1082 | 1071 | 1082 | 1075 | 2300 | 1 | 0.093 | 0 | |
| 2023-07-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1082 | 1074 | 1082 | 1074 | 2300 | -5 | -0.463 | -46.512 | |
| 2023-07-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1080 | 1070 | 1074 | 1079 | 4300 | 5 | 0.466 | 7.5 | |
| 2023-07-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1080 | 1074 | 1080 | 1074 | 4000 | 0 | 0 | 0 | |
| 2023-07-03 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1074 | 1063 | 1065 | 1074 | 4000 | 9 | 0.845 | -4.762 | |
| 2023-06-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1066 | 1060 | 1063 | 1065 | 4200 | 2 | 0.188 | -46.835 | |
| 2023-06-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1066 | 1055 | 1066 | 1063 | 7900 | -7 | -0.654 | 295 | |
| 2023-06-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1076 | 1069 | 1075 | 1070 | 2000 | 3 | 0.281 | 33.333 | |
| 2023-06-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1067 | 1058 | 1058 | 1067 | 1500 | 6 | 0.566 | 0 | |
| 2023-06-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1061 | 1051 | 1051 | 1061 | 1500 | 11 | 1.048 | -57.143 | |
| 2023-06-23 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1062 | 1050 | 1059 | 1050 | 3500 | -2 | -0.19 | 52.174 | |
| 2023-06-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1056 | 1049 | 1052 | 1052 | 2300 | -1 | -0.095 | -60.345 | |
| 2023-06-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1063 | 1052 | 1058 | 1053 | 5800 | -13 | -1.22 | 3.571 | |
| 2023-06-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1081 | 1057 | 1071 | 1066 | 5600 | -5 | -0.467 | -28.205 | |
| 2023-06-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1075 | 1062 | 1062 | 1071 | 7800 | 16 | 1.517 | 34.483 | |
| 2023-06-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1057 | 1043 | 1046 | 1055 | 5800 | 26 | 2.527 | 262.5 | |
| 2023-06-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1048 | 1029 | 1048 | 1029 | 1600 | -10 | -0.962 | -73.333 | |
| 2023-06-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1066 | 1036 | 1061 | 1039 | 6000 | -16 | -1.517 | -30.233 | |
| 2023-06-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1073 | 1038 | 1038 | 1055 | 8600 | 17 | 1.638 | 514.286 | |
| 2023-06-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1038 | 1035 | 1035 | 1038 | 1400 | 8 | 0.777 | -41.667 | |
| 2023-06-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1035 | 1024 | 1035 | 1030 | 2400 | 4 | 0.39 | -14.286 | |
| 2023-06-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1034 | 1026 | 1033 | 1026 | 2800 | -7 | -0.678 | -28.205 | |
| 2023-06-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1054 | 1033 | 1043 | 1033 | 3900 | -10 | -0.959 | -30.357 | |
| 2023-06-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1066 | 1040 | 1050 | 1043 | 5600 | -14 | -1.325 | 55.556 | |
| 2023-06-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1065 | 1043 | 1043 | 1057 | 3600 | 22 | 2.126 | -53.247 | |
| 2023-06-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1040 | 1013 | 1024 | 1035 | 7700 | 20 | 1.97 | 75 | |
| 2023-06-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1033 | 1011 | 1025 | 1015 | 4400 | -10 | -0.976 | -10.204 | |
| 2023-05-31 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1039 | 1025 | 1039 | 1025 | 4900 | -18 | -1.726 | -41.667 | |
| 2023-05-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1050 | 1036 | 1050 | 1043 | 8400 | -12 | -1.137 | 1100 | |
| 2023-05-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1059 | 1052 | 1052 | 1055 | 700 | 4 | 0.381 | -74.074 | |
| 2023-05-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1056 | 1051 | 1051 | 1051 | 2700 | -8 | -0.755 | 22.727 | |
| 2023-05-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1062 | 1053 | 1062 | 1059 | 2200 | -3 | -0.282 | -29.032 | |
| 2023-05-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1068 | 1062 | 1064 | 1062 | 3100 | 5 | 0.473 | -39.216 | |
| 2023-05-23 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1064 | 1052 | 1057 | 1057 | 5100 | -1 | -0.095 | 70 | |
| 2023-05-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1067 | 1057 | 1067 | 1058 | 3000 | -14 | -1.306 | 7.143 | |
| 2023-05-19 | 14:56 | 5612 etc rela | 日本鋳鉄管 | 1072 | 1057 | 1057 | 1072 | 2800 | 3 | 0.281 | -3.448 | |
| 2023-05-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1069 | 1062 | 1067 | 1069 | 2900 | 2 | 0.187 | -30.952 | |
| 2023-05-17 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1067 | 1058 | 1065 | 1067 | 4200 | -4 | -0.373 | 133.333 | |
| 2023-05-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1075 | 1065 | 1065 | 1071 | 1800 | -4 | -0.372 | -70.492 | |
| 2023-05-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1075 | 1048 | 1059 | 1075 | 6100 | 19 | 1.799 | -48.739 | |
| 2023-05-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1095 | 1056 | 1076 | 1056 | 11900 | -8 | -0.752 | 170.455 | |
| 2023-05-11 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1075 | 1064 | 1075 | 1064 | 4400 | -5 | -0.468 | -29.032 | |
| 2023-05-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1074 | 1063 | 1063 | 1069 | 6200 | -20 | -1.837 | -66.304 | |
| 2023-05-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1089 | 1044 | 1044 | 1089 | 18400 | 44 | 4.211 | 348.78 | |
| 2023-05-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1046 | 1038 | 1038 | 1045 | 4100 | -2 | -0.191 | 7.895 | |
| 2023-05-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1048 | 1039 | 1042 | 1047 | 3800 | 11 | 1.062 | 245.455 | |
| 2023-05-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1036 | 1029 | 1029 | 1036 | 1100 | -4 | -0.385 | -76.596 | |
| 2023-04-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1040 | 1021 | 1030 | 1040 | 4700 | 10 | 0.971 | -66.901 | |
| 2023-04-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1046 | 1030 | 1046 | 1030 | 14200 | -10 | -0.962 | 787.5 | |
| 2023-04-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1047 | 1039 | 1047 | 1040 | 1600 | -9 | -0.858 | -73.77 | |
| 2023-04-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1049 | 1030 | 1034 | 1049 | 6100 | 15 | 1.451 | 38.636 | |
| 2023-04-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1042 | 1026 | 1030 | 1034 | 4400 | 4 | 0.388 | 25.714 | |
| 2023-04-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1035 | 1019 | 1020 | 1030 | 3500 | 10 | 0.98 | 191.667 | |
| 2023-04-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1025 | 1020 | 1025 | 1020 | 1200 | -1 | -0.098 | -63.636 | |
| 2023-04-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1028 | 1021 | 1028 | 1021 | 3300 | -2 | -0.196 | 135.714 | |
| 2023-04-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1044 | 1023 | 1044 | 1023 | 1400 | -13 | -1.255 | -60 | |
| 2023-04-17 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1046 | 1035 | 1046 | 1036 | 3500 | -1 | -0.096 | -41.667 | |
| 2023-04-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1048 | 1037 | 1048 | 1037 | 6000 | -11 | -1.05 | -31.818 | |
| 2023-04-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1048 | 1011 | 1015 | 1048 | 8800 | 33 | 3.251 | 193.333 | |
| 2023-04-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1016 | 1003 | 1016 | 1015 | 3000 | -1 | -0.098 | -40 | |
| 2023-04-11 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1016 | 1001 | 1005 | 1016 | 5000 | 12 | 1.195 | 233.333 | |
| 2023-04-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1007 | 1004 | 1007 | 1004 | 1500 | -3 | -0.298 | -66.667 | |
| 2023-04-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1008 | 981 | 981 | 1007 | 4500 | 27 | 2.755 | -25 | |
| 2023-04-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 992 | 980 | 990 | 980 | 6000 | -9 | -0.91 | 81.818 | |
| 2023-04-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1012 | 989 | 999 | 989 | 3300 | -17 | -1.69 | -28.261 | |
| 2023-04-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1010 | 999 | 1005 | 1006 | 4600 | 3 | 0.299 | 76.923 | |
| 2023-04-03 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1005 | 999 | 1002 | 1003 | 2600 | 2 | 0.2 | -16.129 | |
| 2023-03-31 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1010 | 1001 | 1008 | 1001 | 3100 | -1 | -0.1 | -26.19 | |
| 2023-03-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1002 | 997 | 997 | 1002 | 4200 | -1 | -0.1 | -20.755 | |
| 2023-03-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1003 | 990 | 990 | 1003 | 5300 | 13 | 1.313 | 211.765 | |
| 2023-03-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 994 | 978 | 978 | 990 | 1700 | 9 | 0.917 | 70 | |
| 2023-03-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 981 | 978 | 981 | 981 | 1000 | 5 | 0.512 | -44.444 | |
| 2023-03-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 977 | 972 | 972 | 976 | 1800 | 4 | 0.412 | -63.265 | |
| 2023-03-23 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 977 | 965 | 966 | 972 | 4900 | -8 | -0.816 | 716.667 | |
| 2023-03-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 980 | 975 | 975 | 980 | 600 | 15 | 1.554 | -76.923 | |
| 2023-03-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 974 | 965 | 968 | 965 | 2600 | -3 | -0.31 | 23.81 | |
| 2023-03-17 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 971 | 966 | 971 | 968 | 2100 | -1 | -0.103 | -38.235 | |
| 2023-03-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 969 | 958 | 961 | 969 | 3400 | -2 | -0.206 | -38.182 | |
| 2023-03-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 977 | 971 | 977 | 971 | 5500 | -5 | -0.512 | -11.29 | |
| 2023-03-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1000 | 973 | 1000 | 976 | 6200 | -24 | -2.4 | 100 | |
| 2023-03-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1002 | 998 | 1002 | 1000 | 3100 | -5 | -0.498 | 10.714 | |
| 2023-03-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1010 | 1004 | 1010 | 1005 | 2800 | -7 | -0.692 | 3.704 | |
| 2023-03-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1018 | 1000 | 1001 | 1012 | 2700 | 10 | 0.998 | -56.452 | |
| 2023-03-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1016 | 1002 | 1014 | 1002 | 6200 | -7 | -0.694 | 106.667 | |
| 2023-03-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1009 | 999 | 1000 | 1009 | 3000 | 9 | 0.9 | -21.053 | |
| 2023-03-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1010 | 1000 | 1003 | 1000 | 3800 | -2 | -0.2 | 90 | |
| 2023-03-03 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1002 | 1000 | 1000 | 1002 | 2000 | 2 | 0.2 | -4.762 | |
| 2023-03-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1012 | 1000 | 1012 | 1000 | 2100 | -8 | -0.794 | 23.529 | |
| 2023-03-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1008 | 1000 | 1000 | 1008 | 1700 | 8 | 0.8 | -58.537 | |
| 2023-02-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1014 | 1000 | 1014 | 1000 | 4100 | -10 | -0.99 | -22.642 | |
| 2023-02-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1010 | 997 | 1005 | 1010 | 5300 | 15 | 1.508 | 43.243 | |
| 2023-02-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1002 | 987 | 987 | 995 | 3700 | 5 | 0.505 | -30.189 | |
| 2023-02-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 994 | 981 | 983 | 990 | 5300 | 6 | 0.61 | 60.606 | |
| 2023-02-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 984 | 980 | 982 | 984 | 3300 | 10 | 1.027 | 32 | |
| 2023-02-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 978 | 967 | 978 | 974 | 2500 | -6 | -0.612 | -70.93 | |
| 2023-02-17 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 980 | 960 | 960 | 980 | 8600 | 24 | 2.51 | 115 | |
| 2023-02-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 960 | 955 | 957 | 956 | 4000 | 1 | 0.105 | -63.303 | |
| 2023-02-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 958 | 953 | 953 | 955 | 10900 | 7 | 0.738 | 395.455 | |
| 2023-02-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 951 | 943 | 948 | 948 | 2200 | 3 | 0.317 | -54.167 | |
| 2023-02-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 948 | 939 | 946 | 945 | 4800 | -1 | -0.106 | 108.696 | |
| 2023-02-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 946 | 946 | 946 | 946 | 2300 | 0 | 0 | 76.923 | |
| 2023-02-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 952 | 946 | 946 | 946 | 1300 | -3 | -0.316 | -78.333 | |
| 2023-02-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 951 | 947 | 947 | 949 | 6000 | 3 | 0.317 | 275 | |
| 2023-02-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 954 | 946 | 954 | 946 | 1600 | -8 | -0.839 | -68.627 | |
| 2023-02-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 964 | 950 | 957 | 954 | 5100 | 3 | 0.315 | -8.929 | |
| 2023-02-03 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 976 | 951 | 976 | 951 | 5600 | -25 | -2.561 | 124 | |
| 2023-02-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 982 | 976 | 979 | 976 | 2500 | -6 | -0.611 | -62.121 | |
| 2023-02-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 982 | 972 | 981 | 982 | 6600 | -7 | -0.708 | 135.714 | |
| 2023-01-31 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 994 | 989 | 990 | 989 | 2800 | -1 | -0.101 | -83.626 | |
| 2023-01-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1007 | 990 | 1003 | 990 | 17100 | -13 | -1.296 | 533.333 | |
| 2023-01-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1003 | 1000 | 1001 | 1003 | 2700 | 7 | 0.703 | 50 | |
| 2023-01-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1000 | 994 | 1000 | 996 | 1800 | -4 | -0.4 | -55 | |
| 2023-01-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1000 | 988 | 990 | 1000 | 4000 | 8 | 0.806 | -52.381 | |
| 2023-01-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1012 | 991 | 1011 | 992 | 8400 | -16 | -1.587 | 13.514 | |
| 2023-01-23 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1015 | 985 | 1013 | 1008 | 7400 | 1 | 0.099 | 13.846 | |
| 2023-01-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1010 | 995 | 995 | 1007 | 6500 | 4 | 0.399 | -64.865 | |
| 2023-01-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1005 | 967 | 967 | 1003 | 18500 | 32 | 3.296 | 208.333 | |
| 2023-01-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 971 | 953 | 953 | 971 | 6000 | 15 | 1.569 | 71.429 | |
| 2023-01-17 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 963 | 948 | 955 | 956 | 3500 | -3 | -0.313 | 66.667 | |
| 2023-01-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 963 | 958 | 958 | 959 | 2100 | 2 | 0.209 | -22.222 | |
| 2023-01-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 957 | 945 | 945 | 957 | 2700 | 8 | 0.843 | -27.027 | |
| 2023-01-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 950 | 941 | 941 | 949 | 3700 | 3 | 0.317 | -65.094 | |
| 2023-01-11 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 951 | 933 | 948 | 946 | 10600 | -8 | -0.839 | 360.87 | |
| 2023-01-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 955 | 952 | 952 | 954 | 2300 | 4 | 0.421 | 27.778 | |
| 2023-01-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 954 | 943 | 943 | 950 | 1800 | 5 | 0.529 | -51.351 | |
| 2023-01-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 952 | 945 | 951 | 945 | 3700 | -1 | -0.106 | -32.727 | |
| 2023-01-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 949 | 937 | 938 | 946 | 5500 | 26 | 2.826 | 19.565 | |
| 2022-12-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 921 | 905 | 905 | 920 | 4600 | 16 | 1.77 | 64.286 | |
| 2022-12-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 907 | 904 | 906 | 904 | 2800 | 0 | 0 | -56.923 | |
| 2022-12-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 904 | 900 | 902 | 904 | 6500 | -3 | -0.331 | 38.298 | |
| 2022-12-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 907 | 902 | 907 | 907 | 4700 | 1 | 0.11 | -24.194 | |
| 2022-12-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 910 | 902 | 904 | 906 | 6200 | 4 | 0.443 | -44.643 | |
| 2022-12-23 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 916 | 902 | 916 | 902 | 11200 | -18 | -1.957 | 300 | |
| 2022-12-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 927 | 915 | 927 | 920 | 2800 | 5 | 0.546 | -48.148 | |
| 2022-12-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 926 | 915 | 926 | 915 | 5400 | -11 | -1.188 | 1.887 | |
| 2022-12-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 932 | 926 | 928 | 926 | 5300 | -2 | -0.216 | 6 | |
| 2022-12-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 935 | 928 | 929 | 928 | 5000 | -1 | -0.108 | 150 | |
| 2022-12-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 931 | 927 | 929 | 929 | 2000 | 0 | 0 | -68.75 | |
| 2022-12-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 933 | 924 | 933 | 929 | 6400 | -2 | -0.215 | 204.762 | |
| 2022-12-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 931 | 930 | 930 | 931 | 2100 | 1 | 0.108 | -16 | |
| 2022-12-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 932 | 930 | 931 | 930 | 2500 | -1 | -0.107 | 8.696 | |
| 2022-12-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 944 | 931 | 944 | 931 | 2300 | -5 | -0.534 | -64.615 | |
| 2022-12-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 939 | 935 | 939 | 936 | 6500 | -4 | -0.426 | 170.833 | |
| 2022-12-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 944 | 940 | 944 | 940 | 2400 | -1 | -0.106 | 41.176 | |
| 2022-12-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 948 | 940 | 940 | 941 | 1700 | -1 | -0.106 | -26.087 | |
| 2022-12-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 952 | 941 | 952 | 942 | 2300 | -11 | -1.154 | 64.286 | |
| 2022-12-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 954 | 944 | 954 | 953 | 1400 | 3 | 0.316 | -56.25 | |
| 2022-12-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 952 | 950 | 951 | 950 | 3200 | -4 | -0.419 | 18.519 | |
| 2022-12-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 954 | 951 | 954 | 954 | 2700 | 0 | 0 | -20.588 | |
| 2022-11-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 964 | 954 | 962 | 954 | 3400 | -6 | -0.625 | 13.333 | |
| 2022-11-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 962 | 954 | 956 | 960 | 3000 | 1 | 0.104 | -63.415 | |
| 2022-11-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 960 | 953 | 958 | 959 | 8200 | 2 | 0.209 | 583.333 | |
| 2022-11-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 957 | 955 | 957 | 957 | 1200 | 0 | 0 | -63.636 | |
| 2022-11-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 958 | 951 | 958 | 957 | 3300 | -1 | -0.104 | -38.889 | |
| 2022-11-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 958 | 940 | 941 | 958 | 5400 | 24 | 2.57 | 285.714 | |
| 2022-11-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 941 | 933 | 941 | 934 | 1400 | -5 | -0.532 | 16.667 | |
| 2022-11-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 943 | 936 | 943 | 939 | 1200 | -4 | -0.424 | -52 | |
| 2022-11-17 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 947 | 940 | 947 | 943 | 2500 | -4 | -0.422 | 177.778 | |
| 2022-11-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 948 | 944 | 944 | 947 | 900 | 7 | 0.745 | -25 | |
| 2022-11-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 950 | 940 | 945 | 940 | 1200 | 3 | 0.32 | -72.727 | |
| 2022-11-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 954 | 937 | 954 | 937 | 4400 | -14 | -1.472 | 91.304 | |
| 2022-11-11 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 956 | 950 | 950 | 951 | 2300 | 2 | 0.211 | -30.303 | |
| 2022-11-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 949 | 942 | 946 | 949 | 3300 | 6 | 0.636 | 200 | |
| 2022-11-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 949 | 941 | 942 | 943 | 1100 | -5 | -0.527 | -47.619 | |
| 2022-11-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 948 | 941 | 941 | 948 | 2100 | 10 | 1.066 | -8.696 | |
| 2022-11-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 941 | 933 | 941 | 938 | 2300 | 9 | 0.969 | -71.951 | |
| 2022-11-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 933 | 925 | 925 | 929 | 8200 | 3 | 0.324 | 256.522 | |
| 2022-11-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 928 | 925 | 928 | 926 | 2300 | 1 | 0.108 | -73.864 | |
| 2022-11-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 944 | 923 | 943 | 925 | 8800 | -3 | -0.323 | 137.838 | |
| 2022-10-31 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 943 | 928 | 943 | 928 | 3700 | -2 | -0.215 | -86.643 | |
| 2022-10-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 949 | 930 | 941 | 930 | 27700 | -13 | -1.379 | 669.444 | |
| 2022-10-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 948 | 943 | 946 | 943 | 3600 | -3 | -0.317 | 38.462 | |
| 2022-10-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 950 | 941 | 950 | 946 | 2600 | 1 | 0.106 | 116.667 | |
| 2022-10-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 949 | 943 | 943 | 945 | 1200 | 2 | 0.212 | -47.826 | |
| 2022-10-24 | 14:59 | 5612 etc rela | 日本鋳鉄管 | 951 | 943 | 951 | 943 | 2300 | 0 | 0 | 91.667 | |
| 2022-10-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 952 | 941 | 941 | 943 | 1200 | 0 | 0 | -58.621 | |
| 2022-10-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 955 | 942 | 955 | 943 | 2900 | -9 | -0.945 | 190 | |
| 2022-10-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 955 | 948 | 955 | 952 | 1000 | 4 | 0.422 | -33.333 | |
| 2022-10-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 950 | 944 | 944 | 948 | 1500 | 4 | 0.424 | -60.526 | |
| 2022-10-17 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 956 | 944 | 955 | 944 | 3800 | -11 | -1.152 | -65.766 | |
| 2022-10-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 961 | 944 | 948 | 955 | 11100 | 9 | 0.951 | 68.182 | |
| 2022-10-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 960 | 946 | 960 | 946 | 6600 | -14 | -1.458 | 247.368 | |
| 2022-10-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 960 | 952 | 958 | 960 | 1900 | 6 | 0.629 | -48.649 | |
| 2022-10-11 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 960 | 953 | 960 | 954 | 3700 | 1 | 0.105 | 54.167 | |
| 2022-10-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 954 | 953 | 953 | 953 | 2400 | -7 | -0.729 | -38.462 | |
| 2022-10-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 960 | 951 | 955 | 960 | 3900 | 4 | 0.418 | -9.302 | |
| 2022-10-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 965 | 955 | 957 | 956 | 4300 | -6 | -0.624 | 152.941 | |
| 2022-10-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 962 | 954 | 954 | 962 | 1700 | 8 | 0.839 | 142.857 | |
| 2022-10-03 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 955 | 954 | 955 | 954 | 700 | -7 | -0.728 | -12.5 | |
| 2022-09-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 961 | 960 | 960 | 961 | 800 | -4 | -0.415 | -33.333 | |
| 2022-09-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 965 | 960 | 962 | 965 | 1200 | 0 | 0 | -81.818 | |
| 2022-09-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 965 | 959 | 965 | 965 | 6600 | 0 | 0 | 214.286 | |
| 2022-09-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 972 | 965 | 965 | 965 | 2100 | 1 | 0.104 | -46.154 | |
| 2022-09-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 967 | 964 | 965 | 964 | 3900 | -3 | -0.31 | 11.429 | |
| 2022-09-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 973 | 967 | 973 | 967 | 3500 | -3 | -0.309 | 150 | |
| 2022-09-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 972 | 970 | 971 | 970 | 1400 | -1 | -0.103 | -56.25 | |
| 2022-09-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 978 | 969 | 973 | 971 | 3200 | 2 | 0.206 | -11.111 | |
| 2022-09-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 973 | 969 | 971 | 969 | 3600 | -6 | -0.615 | 56.522 | |
| 2022-09-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 976 | 972 | 976 | 975 | 2300 | -1 | -0.102 | 4.545 | |
| 2022-09-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 981 | 972 | 972 | 976 | 2200 | -4 | -0.408 | 340 | |
| 2022-09-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 980 | 979 | 979 | 980 | 500 | 1 | 0.102 | -86.486 | |
| 2022-09-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 980 | 970 | 970 | 979 | 3700 | 7 | 0.72 | 5.714 | |
| 2022-09-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 985 | 972 | 979 | 972 | 3500 | -5 | -0.512 | 66.667 | |
| 2022-09-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 977 | 972 | 972 | 977 | 2100 | 4 | 0.411 | -16 | |
| 2022-09-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 980 | 973 | 980 | 973 | 2500 | -7 | -0.714 | 8.696 | |
| 2022-09-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 983 | 974 | 974 | 980 | 2300 | 6 | 0.616 | -4.167 | |
| 2022-09-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 975 | 973 | 973 | 974 | 2400 | -1 | -0.103 | -57.143 | |
| 2022-09-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 979 | 975 | 979 | 975 | 5600 | -2 | -0.205 | 80.645 | |
| 2022-09-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 980 | 977 | 979 | 977 | 3100 | -3 | -0.306 | 138.462 | |
| 2022-08-31 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 982 | 980 | 980 | 980 | 1300 | -1 | -0.102 | 85.714 | |
| 2022-08-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 981 | 978 | 978 | 981 | 700 | 2 | 0.204 | -65 | |
| 2022-08-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 980 | 978 | 980 | 979 | 2000 | -5 | -0.508 | 300 | |
| 2022-08-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 984 | 983 | 984 | 984 | 500 | 0 | 0 | -54.545 | |
| 2022-08-25 | 14:59 | 5612 etc rela | 日本鋳鉄管 | 992 | 984 | 992 | 984 | 1100 | -6 | -0.606 | -54.167 | |
| 2022-08-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 990 | 981 | 981 | 990 | 2400 | 9 | 0.917 | 26.316 | |
| 2022-08-23 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 987 | 980 | 986 | 981 | 1900 | -5 | -0.507 | -58.696 | |
| 2022-08-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 986 | 980 | 984 | 986 | 4600 | -4 | -0.404 | 76.923 | |
| 2022-08-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 990 | 982 | 982 | 990 | 2600 | 8 | 0.815 | 30 | |
| 2022-08-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 982 | 981 | 981 | 982 | 2000 | -3 | -0.305 | -4.762 | |
| 2022-08-17 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 991 | 982 | 982 | 985 | 2100 | 0 | 0 | 10.526 | |
| 2022-08-16 | 14:59 | 5612 etc rela | 日本鋳鉄管 | 985 | 981 | 982 | 985 | 1900 | 1 | 0.102 | -57.778 | |
| 2022-08-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 988 | 980 | 986 | 984 | 4500 | -10 | -1.006 | 28.571 | |
| 2022-08-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 995 | 988 | 993 | 994 | 3500 | 1 | 0.101 | -12.5 | |
| 2022-08-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 994 | 985 | 994 | 993 | 4000 | 7 | 0.71 | -39.394 | |
| 2022-08-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 988 | 984 | 985 | 986 | 6600 | 1 | 0.102 | 73.684 | |
| 2022-08-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 993 | 984 | 987 | 985 | 3800 | -3 | -0.304 | 100 | |
| 2022-08-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 993 | 983 | 984 | 988 | 1900 | 2 | 0.203 | -76.25 | |
| 2022-08-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 997 | 984 | 997 | 986 | 8000 | -6 | -0.605 | 370.588 | |
| 2022-08-03 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 995 | 992 | 993 | 992 | 1700 | -2 | -0.201 | -5.556 | |
| 2022-08-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 999 | 993 | 999 | 994 | 1800 | -5 | -0.501 | 5.882 | |
| 2022-08-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1000 | 994 | 1000 | 999 | 1700 | -1 | -0.1 | 0 | |
| 2022-07-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1000 | 993 | 993 | 1000 | 1700 | 5 | 0.503 | -58.537 | |
| 2022-07-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 999 | 993 | 997 | 995 | 4100 | -3 | -0.301 | -19.608 | |
| 2022-07-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1010 | 994 | 1010 | 998 | 5100 | -12 | -1.188 | 112.5 | |
| 2022-07-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1010 | 1001 | 1007 | 1010 | 2400 | 8 | 0.798 | -68 | |
| 2022-07-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1005 | 994 | 998 | 1002 | 7500 | 6 | 0.602 | 316.667 | |
| 2022-07-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 999 | 996 | 998 | 996 | 1800 | 4 | 0.403 | -52.632 | |
| 2022-07-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 999 | 992 | 996 | 992 | 3800 | 0 | 0 | -25.49 | |
| 2022-07-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 999 | 992 | 995 | 992 | 5100 | -1 | -0.101 | 537.5 | |
| 2022-07-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 994 | 993 | 994 | 993 | 800 | 0 | 0 | -74.194 | |
| 2022-07-15 | 11:08 | 5612 etc rela | 日本鋳鉄管 | 1000 | 993 | 1000 | 993 | 3100 | -5 | -0.501 | 138.462 | |
| 2022-07-14 | 09:10 | 5612 etc rela | 日本鋳鉄管 | 1000 | 994 | 1000 | 998 | 1300 | 4 | 0.402 | 62.5 | |
| 2022-07-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 996 | 994 | 996 | 994 | 800 | -2 | -0.201 | -85.185 | |
| 2022-07-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1004 | 992 | 1000 | 996 | 5400 | -3 | -0.3 | 25.581 | |
| 2022-07-11 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1007 | 995 | 1007 | 999 | 4300 | 5 | 0.503 | 53.571 | |
| 2022-07-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1007 | 994 | 1002 | 994 | 2800 | -2 | -0.201 | -56.25 | |
| 2022-07-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1010 | 994 | 994 | 996 | 6400 | 2 | 0.201 | 255.556 | |
| 2022-07-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1001 | 994 | 999 | 994 | 1800 | -6 | -0.6 | 80 | |
| 2022-07-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1002 | 999 | 999 | 1000 | 1000 | 1 | 0.1 | -33.333 | |
| 2022-07-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1000 | 999 | 1000 | 999 | 1500 | -5 | -0.498 | -70.588 | |
| 2022-07-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1004 | 998 | 998 | 1004 | 5100 | 4 | 0.4 | 4.082 | |
| 2022-06-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1013 | 1000 | 1010 | 1000 | 4900 | -17 | -1.672 | -2 | |
| 2022-06-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1017 | 1002 | 1002 | 1017 | 5000 | 9 | 0.893 | -1.961 | |
| 2022-06-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1015 | 1001 | 1013 | 1008 | 5100 | 3 | 0.299 | 155 | |
| 2022-06-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1010 | 1003 | 1005 | 1005 | 2000 | 2 | 0.199 | 100 | |
| 2022-06-24 | 13:16 | 5612 etc rela | 日本鋳鉄管 | 1003 | 998 | 1001 | 1003 | 1000 | 5 | 0.501 | -58.333 | |
| 2022-06-23 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1001 | 998 | 998 | 998 | 2400 | -3 | -0.3 | 14.286 | |
| 2022-06-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1003 | 994 | 1002 | 1001 | 2100 | -2 | -0.199 | 61.538 | |
| 2022-06-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1003 | 1000 | 1002 | 1003 | 1300 | 7 | 0.703 | -64.865 | |
| 2022-06-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1003 | 994 | 996 | 996 | 3700 | 0 | 0 | -52.564 | |
| 2022-06-17 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1003 | 988 | 999 | 996 | 7800 | -7 | -0.698 | 420 | |
| 2022-06-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1004 | 1000 | 1000 | 1003 | 1500 | 3 | 0.3 | -44.444 | |
| 2022-06-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1006 | 1000 | 1005 | 1000 | 2700 | -7 | -0.695 | 80 | |
| 2022-06-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1012 | 1006 | 1012 | 1007 | 1500 | -8 | -0.788 | 66.667 | |
| 2022-06-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1015 | 1014 | 1014 | 1015 | 900 | -6 | -0.588 | -57.143 | |
| 2022-06-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1021 | 1016 | 1016 | 1021 | 2100 | -4 | -0.39 | -12.5 | |
| 2022-06-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1025 | 1015 | 1018 | 1025 | 2400 | 10 | 0.985 | 71.429 | |
| 2022-06-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1021 | 1011 | 1011 | 1015 | 1400 | 0 | 0 | 55.556 | |
| 2022-06-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1015 | 1007 | 1007 | 1015 | 900 | 6 | 0.595 | -50 | |
| 2022-06-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1010 | 1003 | 1003 | 1009 | 1800 | 1 | 0.099 | -25 | |
| 2022-06-03 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1015 | 1005 | 1009 | 1008 | 2400 | -7 | -0.69 | -17.241 | |
| 2022-06-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1016 | 1007 | 1009 | 1015 | 2900 | 5 | 0.495 | 11.538 | |
| 2022-06-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1010 | 1000 | 1003 | 1010 | 2600 | 3 | 0.298 | 36.842 | |
| 2022-05-31 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1007 | 1005 | 1006 | 1007 | 1900 | -9 | -0.886 | -75 | |
| 2022-05-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1016 | 1000 | 1003 | 1016 | 7600 | 11 | 1.095 | 117.143 | |
| 2022-05-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1009 | 1000 | 1009 | 1005 | 3500 | 6 | 0.601 | -30 | |
| 2022-05-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1002 | 990 | 1000 | 999 | 5000 | -11 | -1.089 | 21.951 | |
| 2022-05-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1010 | 998 | 1002 | 1010 | 4100 | 9 | 0.899 | 310 | |
| 2022-05-24 | 14:05 | 5612 etc rela | 日本鋳鉄管 | 1005 | 1001 | 1002 | 1001 | 1000 | -1 | -0.1 | 0 | |
| 2022-05-23 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1005 | 999 | 1005 | 1002 | 1000 | -1 | -0.1 | -41.176 | |
| 2022-05-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1003 | 996 | 1000 | 1003 | 1700 | -2 | -0.199 | -15 | |
| 2022-05-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1005 | 997 | 1000 | 1005 | 2000 | 5 | 0.5 | -58.333 | |
| 2022-05-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1003 | 1000 | 1003 | 1000 | 4800 | -3 | -0.299 | 166.667 | |
| 2022-05-17 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1008 | 1000 | 1000 | 1003 | 1800 | 1 | 0.1 | 12.5 | |
| 2022-05-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1002 | 1001 | 1001 | 1002 | 1600 | 2 | 0.2 | -11.111 | |
| 2022-05-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1011 | 1000 | 1011 | 1000 | 1800 | 0 | 0 | 12.5 | |
| 2022-05-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1008 | 1000 | 1008 | 1000 | 1600 | -8 | -0.794 | 45.455 | |
| 2022-05-11 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1008 | 1001 | 1006 | 1008 | 1100 | 3 | 0.299 | 83.333 | |
| 2022-05-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1009 | 1005 | 1006 | 1005 | 600 | -1 | -0.099 | -45.455 | |
| 2022-05-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1011 | 1006 | 1006 | 1006 | 1100 | 0 | 0 | -35.294 | |
| 2022-05-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1030 | 1005 | 1030 | 1006 | 1700 | 0 | 0 | -26.087 | |
| 2022-05-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1014 | 1001 | 1012 | 1006 | 2300 | -8 | -0.789 | -61.017 | |
| 2022-04-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1029 | 1012 | 1013 | 1014 | 5900 | -32 | -3.059 | -31.395 | |
| 2022-04-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1046 | 1019 | 1036 | 1046 | 8600 | -1 | -0.096 | 561.538 | |
| 2022-04-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1047 | 1034 | 1044 | 1047 | 1300 | 7 | 0.673 | -67.5 | |
| 2022-04-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1040 | 1021 | 1021 | 1040 | 4000 | 0 | 0 | -21.569 | |
| 2022-04-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1051 | 1036 | 1051 | 1040 | 5100 | -11 | -1.047 | -10.526 | |
| 2022-04-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1051 | 1036 | 1036 | 1051 | 5700 | 21 | 2.039 | 147.826 | |
| 2022-04-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1030 | 1020 | 1020 | 1030 | 2300 | 10 | 0.98 | 155.556 | |
| 2022-04-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1020 | 1015 | 1015 | 1020 | 900 | 6 | 0.592 | -76.923 | |
| 2022-04-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1018 | 1005 | 1012 | 1014 | 3900 | -4 | -0.393 | 290 | |
| 2022-04-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1018 | 1015 | 1015 | 1018 | 1000 | 3 | 0.296 | 150 | |
| 2022-04-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1015 | 1011 | 1015 | 1015 | 400 | 6 | 0.595 | -87.879 | |
| 2022-04-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1012 | 1005 | 1005 | 1009 | 3300 | 4 | 0.398 | -50 | |
| 2022-04-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1008 | 991 | 1003 | 1005 | 6600 | 2 | 0.199 | 17.857 | |
| 2022-04-11 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1029 | 1003 | 1022 | 1003 | 5600 | -24 | -2.337 | 36.585 | |
| 2022-04-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1041 | 1027 | 1041 | 1027 | 4100 | -20 | -1.91 | -25.455 | |
| 2022-04-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1052 | 1031 | 1052 | 1047 | 5500 | -20 | -1.874 | -1.786 | |
| 2022-04-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1070 | 1062 | 1065 | 1067 | 5600 | 1 | 0.094 | 14.286 | |
| 2022-04-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1069 | 1058 | 1058 | 1066 | 4900 | 3 | 0.282 | -5.769 | |
| 2022-04-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1063 | 1032 | 1033 | 1063 | 5200 | 25 | 2.408 | -17.46 | |
| 2022-04-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1066 | 1033 | 1066 | 1038 | 6300 | -24 | -2.26 | 142.308 | |
| 2022-03-31 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1073 | 1062 | 1065 | 1062 | 2600 | -3 | -0.282 | -48 | |
| 2022-03-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1078 | 1060 | 1076 | 1065 | 5000 | -14 | -1.297 | -5.66 | |
| 2022-03-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1079 | 1064 | 1074 | 1079 | 5300 | 10 | 0.935 | -18.462 | |
| 2022-03-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1083 | 1054 | 1083 | 1069 | 6500 | 13 | 1.231 | -21.687 | |
| 2022-03-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1058 | 1037 | 1039 | 1056 | 8300 | 17 | 1.636 | 232 | |
| 2022-03-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1039 | 1033 | 1036 | 1039 | 2500 | 1 | 0.096 | -72.222 | |
| 2022-03-23 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1038 | 1035 | 1036 | 1038 | 9000 | 2 | 0.193 | 4.651 | |
| 2022-03-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1036 | 1024 | 1024 | 1036 | 8600 | 19 | 1.868 | 95.455 | |
| 2022-03-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1025 | 1010 | 1010 | 1017 | 4400 | -5 | -0.489 | -40.541 | |
| 2022-03-17 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1030 | 1010 | 1026 | 1022 | 7400 | 15 | 1.49 | 311.111 | |
| 2022-03-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1007 | 1003 | 1004 | 1007 | 1800 | 4 | 0.399 | -5.263 | |
| 2022-03-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1006 | 998 | 998 | 1003 | 1900 | 5 | 0.501 | 216.667 | |
| 2022-03-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 998 | 994 | 994 | 998 | 600 | 4 | 0.402 | -87.755 | |
| 2022-03-11 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 999 | 991 | 997 | 994 | 4900 | -8 | -0.798 | 22.5 | |
| 2022-03-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1007 | 998 | 1007 | 1002 | 4000 | 8 | 0.805 | 166.667 | |
| 2022-03-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1003 | 994 | 998 | 994 | 1500 | 1 | 0.101 | -28.571 | |
| 2022-03-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 994 | 990 | 991 | 993 | 2100 | 2 | 0.202 | 75 | |
| 2022-03-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1009 | 991 | 1009 | 991 | 1200 | -3 | -0.302 | -55.556 | |
| 2022-03-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 999 | 992 | 999 | 994 | 2700 | -8 | -0.798 | 58.824 | |
| 2022-03-03 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1003 | 997 | 999 | 1002 | 1700 | 4 | 0.401 | -48.485 | |
| 2022-03-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1005 | 998 | 1005 | 998 | 3300 | -2 | -0.2 | 94.118 | |
| 2022-03-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1013 | 1000 | 1013 | 1000 | 1700 | 0 | 0 | 21.429 | |
| 2022-02-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1003 | 998 | 1001 | 1000 | 1400 | 2 | 0.2 | -58.824 | |
| 2022-02-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 998 | 991 | 995 | 998 | 3400 | 4 | 0.402 | -24.444 | |
| 2022-02-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1001 | 989 | 1001 | 994 | 4500 | -6 | -0.6 | 73.077 | |
| 2022-02-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1008 | 998 | 1008 | 1000 | 2600 | 1 | 0.1 | -36.585 | |
| 2022-02-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1019 | 998 | 1006 | 999 | 4100 | -6 | -0.597 | 2.5 | |
| 2022-02-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1005 | 998 | 1000 | 1005 | 4000 | 1 | 0.1 | 400 | |
| 2022-02-17 | 13:37 | 5612 etc rela | 日本鋳鉄管 | 1010 | 1003 | 1003 | 1004 | 800 | 1 | 0.1 | -46.667 | |
| 2022-02-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1008 | 1003 | 1007 | 1003 | 1500 | 1 | 0.1 | 50 | |
| 2022-02-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1012 | 1002 | 1012 | 1002 | 1000 | 0 | 0 | -75 | |
| 2022-02-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1016 | 1002 | 1016 | 1002 | 4000 | -18 | -1.765 | 166.667 | |
| 2022-02-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1025 | 1015 | 1025 | 1020 | 1500 | 5 | 0.493 | -51.613 | |
| 2022-02-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1017 | 1010 | 1010 | 1015 | 3100 | 5 | 0.495 | 138.462 | |
| 2022-02-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1010 | 1003 | 1007 | 1010 | 1300 | 9 | 0.899 | -59.375 | |
| 2022-02-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1009 | 1001 | 1009 | 1001 | 3200 | -6 | -0.596 | 52.381 | |
| 2022-02-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1009 | 1006 | 1007 | 1007 | 2100 | 7 | 0.7 | 75 | |
| 2022-02-03 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1003 | 1000 | 1003 | 1000 | 1200 | 0 | 0 | -45.455 | |
| 2022-02-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1005 | 1000 | 1005 | 1000 | 2200 | -3 | -0.299 | -59.259 | |
| 2022-02-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1028 | 995 | 1028 | 1003 | 5400 | -1 | -0.1 | 31.707 | |
| 2022-01-31 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1008 | 1004 | 1008 | 1004 | 4100 | 1 | 0.1 | -21.154 | |
| 2022-01-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1003 | 990 | 990 | 1003 | 5200 | 12 | 1.211 | -1.887 | |
| 2022-01-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1004 | 991 | 996 | 991 | 5300 | -5 | -0.502 | 130.435 | |
| 2022-01-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1000 | 995 | 995 | 996 | 2300 | -3 | -0.3 | -54 | |
| 2022-01-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1000 | 992 | 1000 | 999 | 5000 | -1 | -0.1 | 8.696 | |
| 2022-01-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1000 | 994 | 998 | 1000 | 4600 | 0 | 0 | 48.387 | |
| 2022-01-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1005 | 1000 | 1003 | 1000 | 3100 | 0 | 0 | -20.513 | |
| 2022-01-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1012 | 1000 | 1012 | 1000 | 3900 | -12 | -1.186 | -43.478 | |
| 2022-01-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1029 | 1012 | 1029 | 1012 | 6900 | -3 | -0.296 | 165.385 | |
| 2022-01-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1019 | 1007 | 1011 | 1015 | 2600 | 6 | 0.595 | -57.377 | |
| 2022-01-17 | 14:45 | 5612 etc rela | 日本鋳鉄管 | 1023 | 1006 | 1020 | 1009 | 6100 | -12 | -1.175 | 369.231 | |
| 2022-01-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1021 | 1021 | 1021 | 1021 | 1300 | -5 | -0.487 | -62.857 | |
| 2022-01-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1033 | 1025 | 1031 | 1026 | 3500 | -5 | -0.485 | -42.623 | |
| 2022-01-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1045 | 1025 | 1027 | 1031 | 6100 | 4 | 0.389 | 454.545 | |
| 2022-01-11 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1029 | 1026 | 1029 | 1027 | 1100 | -2 | -0.194 | -75 | |
| 2022-01-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1040 | 1022 | 1040 | 1029 | 4400 | -2 | -0.194 | -18.519 | |
| 2022-01-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1042 | 1028 | 1039 | 1031 | 5400 | -8 | -0.77 | 125 | |
| 2022-01-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1059 | 1035 | 1058 | 1039 | 2400 | -5 | -0.479 | -45.455 | |
| 2022-01-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1055 | 1032 | 1050 | 1044 | 4400 | 5 | 0.481 | 100 | |
| 2021-12-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1041 | 1029 | 1029 | 1039 | 2200 | 12 | 1.168 | -78.846 | |
| 2021-12-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1027 | 1012 | 1012 | 1027 | 10400 | 26 | 2.597 | 10.638 | |
| 2021-12-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1014 | 1001 | 1010 | 1001 | 9400 | -8 | -0.793 | -22.314 | |
| 2021-12-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1033 | 1009 | 1021 | 1009 | 12100 | -12 | -1.175 | 57.143 | |
| 2021-12-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1036 | 1019 | 1036 | 1021 | 7700 | -14 | -1.353 | -32.456 | |
| 2021-12-23 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1057 | 1033 | 1055 | 1035 | 11400 | -18 | -1.709 | -10.938 | |
| 2021-12-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1072 | 1046 | 1072 | 1053 | 12800 | -22 | -2.047 | 11.304 | |
| 2021-12-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1094 | 1070 | 1091 | 1075 | 11500 | -15 | -1.376 | 858.333 | |
| 2021-12-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1097 | 1090 | 1093 | 1090 | 1200 | -3 | -0.274 | -58.621 | |
| 2021-12-17 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1098 | 1093 | 1098 | 1093 | 2900 | -3 | -0.274 | 7.407 | |
| 2021-12-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1101 | 1095 | 1096 | 1096 | 2700 | 0 | 0 | -44.898 | |
| 2021-12-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1115 | 1092 | 1092 | 1096 | 4900 | 0 | 0 | 600 | |
| 2021-12-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1096 | 1091 | 1091 | 1096 | 700 | -4 | -0.364 | -82.927 | |
| 2021-12-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1114 | 1096 | 1114 | 1100 | 4100 | -1 | -0.091 | 24.242 | |
| 2021-12-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1108 | 1100 | 1104 | 1101 | 3300 | -13 | -1.167 | -8.333 | |
| 2021-12-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1120 | 1110 | 1120 | 1114 | 3600 | 5 | 0.451 | -56.098 | |
| 2021-12-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1131 | 1109 | 1131 | 1109 | 8200 | 0 | 0 | -43.448 | |
| 2021-12-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1113 | 1092 | 1092 | 1109 | 14500 | -13 | -1.159 | 663.158 | |
| 2021-12-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1134 | 1122 | 1124 | 1122 | 1900 | 4 | 0.358 | -81.553 | |
| 2021-12-03 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1135 | 1083 | 1083 | 1118 | 10300 | 35 | 3.232 | 178.378 | |
| 2021-12-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1110 | 1083 | 1109 | 1083 | 3700 | -27 | -2.432 | -7.5 | |
| 2021-12-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1134 | 1110 | 1111 | 1110 | 4000 | -5 | -0.448 | 53.846 | |
| 2021-11-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1149 | 1113 | 1149 | 1115 | 2600 | -4 | -0.357 | -48 | |
| 2021-11-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1138 | 1115 | 1120 | 1119 | 5000 | -31 | -2.696 | -13.793 | |
| 2021-11-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1165 | 1148 | 1165 | 1150 | 5800 | -18 | -1.541 | 38.095 | |
| 2021-11-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1174 | 1168 | 1170 | 1168 | 4200 | -2 | -0.171 | 31.25 | |
| 2021-11-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1176 | 1170 | 1171 | 1170 | 3200 | 0 | 0 | 18.519 | |
| 2021-11-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1176 | 1170 | 1173 | 1170 | 2700 | -4 | -0.341 | -59.701 | |
| 2021-11-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1192 | 1171 | 1171 | 1174 | 6700 | 3 | 0.256 | 71.795 | |
| 2021-11-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1197 | 1169 | 1197 | 1171 | 3900 | -28 | -2.335 | 18.182 | |
| 2021-11-17 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1207 | 1199 | 1207 | 1199 | 3300 | -18 | -1.479 | 725 | |
| 2021-11-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1217 | 1216 | 1216 | 1217 | 400 | -5 | -0.409 | -82.609 | |
| 2021-11-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1229 | 1222 | 1224 | 1222 | 2300 | 5 | 0.411 | 0 | |
| 2021-11-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1221 | 1208 | 1221 | 1217 | 2300 | 5 | 0.413 | 155.556 | |
| 2021-11-11 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1216 | 1212 | 1212 | 1212 | 900 | -5 | -0.411 | -10 | |
| 2021-11-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1223 | 1217 | 1218 | 1217 | 1000 | -4 | -0.328 | -79.167 | |
| 2021-11-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1231 | 1220 | 1221 | 1221 | 4800 | 11 | 0.909 | 182.353 | |
| 2021-11-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1220 | 1210 | 1210 | 1210 | 1700 | 1 | 0.083 | -15 | |
| 2021-11-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1222 | 1209 | 1220 | 1209 | 2000 | -13 | -1.064 | -69.231 | |
| 2021-11-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1226 | 1212 | 1225 | 1222 | 6500 | -4 | -0.326 | 71.053 | |
| 2021-11-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1236 | 1218 | 1218 | 1226 | 3800 | 3 | 0.245 | -7.317 | |
| 2021-11-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1237 | 1214 | 1214 | 1223 | 4100 | 10 | 0.824 | -63.393 | |
| 2021-10-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1233 | 1196 | 1196 | 1213 | 11200 | 17 | 1.421 | -59.857 | |
| 2021-10-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1281 | 1196 | 1270 | 1196 | 27900 | -72 | -5.678 | 97.872 | |
| 2021-10-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1273 | 1227 | 1235 | 1268 | 14100 | 46 | 3.764 | 729.412 | |
| 2021-10-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1226 | 1211 | 1211 | 1222 | 1700 | 7 | 0.576 | -5.556 | |
| 2021-10-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1215 | 1208 | 1210 | 1215 | 1800 | 5 | 0.413 | -62.5 | |
| 2021-10-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1224 | 1208 | 1217 | 1210 | 4800 | -7 | -0.575 | -44.186 | |
| 2021-10-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1247 | 1213 | 1247 | 1217 | 8600 | -24 | -1.934 | 79.167 | |
| 2021-10-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1251 | 1224 | 1229 | 1241 | 4800 | -2 | -0.161 | 33.333 | |
| 2021-10-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1252 | 1235 | 1252 | 1243 | 3600 | 7 | 0.566 | -71.654 | |
| 2021-10-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1273 | 1223 | 1273 | 1236 | 12700 | -18 | -1.435 | 84.058 | |
| 2021-10-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1254 | 1234 | 1240 | 1254 | 6900 | 7 | 0.561 | -63.684 | |
| 2021-10-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1279 | 1238 | 1279 | 1247 | 19000 | -40 | -3.108 | -19.492 | |
| 2021-10-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1318 | 1271 | 1318 | 1287 | 23600 | -12 | -0.924 | -36.043 | |
| 2021-10-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1332 | 1271 | 1332 | 1299 | 36900 | -41 | -3.06 | -61.321 | |
| 2021-10-11 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1340 | 1240 | 1250 | 1340 | 95400 | 110 | 8.943 | -41.038 | |
| 2021-10-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1424 | 1185 | 1285 | 1230 | 161800 | 65 | 5.579 | 6641.667 | |
| 2021-10-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1175 | 1165 | 1171 | 1165 | 2400 | -12 | -1.02 | -25 | |
| 2021-10-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1184 | 1176 | 1184 | 1177 | 3200 | 7 | 0.598 | 3.226 | |
| 2021-10-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1179 | 1165 | 1179 | 1170 | 3100 | -9 | -0.763 | 6.897 | |
| 2021-10-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1205 | 1178 | 1200 | 1179 | 2900 | -2 | -0.169 | 16 | |
| 2021-10-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1198 | 1179 | 1179 | 1181 | 2500 | -3 | -0.253 | 13.636 | |
| 2021-09-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1197 | 1183 | 1183 | 1184 | 2200 | 1 | 0.085 | -26.667 | |
| 2021-09-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1185 | 1178 | 1178 | 1183 | 3000 | -9 | -0.755 | 36.364 | |
| 2021-09-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1201 | 1186 | 1186 | 1192 | 2200 | 3 | 0.252 | -67.164 | |
| 2021-09-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1207 | 1189 | 1200 | 1189 | 6700 | -10 | -0.834 | 76.316 | |
| 2021-09-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1205 | 1193 | 1204 | 1199 | 3800 | 1 | 0.083 | 2.703 | |
| 2021-09-22 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1213 | 1198 | 1206 | 1198 | 3700 | -17 | -1.399 | -24.49 | |
| 2021-09-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1215 | 1199 | 1204 | 1215 | 4900 | 6 | 0.496 | -12.5 | |
| 2021-09-17 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1213 | 1202 | 1213 | 1209 | 5600 | -4 | -0.33 | -13.846 | |
| 2021-09-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1234 | 1202 | 1234 | 1213 | 6500 | -18 | -1.462 | 242.105 | |
| 2021-09-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1231 | 1225 | 1226 | 1231 | 1900 | -2 | -0.162 | -63.462 | |
| 2021-09-14 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1234 | 1226 | 1227 | 1233 | 5200 | 1 | 0.081 | 116.667 | |
| 2021-09-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1233 | 1226 | 1226 | 1232 | 2400 | 6 | 0.489 | -27.273 | |
| 2021-09-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1226 | 1210 | 1210 | 1226 | 3300 | 7 | 0.574 | 94.118 | |
| 2021-09-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1221 | 1212 | 1212 | 1219 | 1700 | -1 | -0.082 | -57.5 | |
| 2021-09-08 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1220 | 1207 | 1215 | 1220 | 4000 | -2 | -0.164 | 5.263 | |
| 2021-09-07 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1230 | 1221 | 1230 | 1222 | 3800 | -12 | -0.972 | 40.741 | |
| 2021-09-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1236 | 1226 | 1236 | 1234 | 2700 | 4 | 0.325 | -37.209 | |
| 2021-09-03 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1230 | 1214 | 1217 | 1230 | 4300 | 12 | 0.985 | 258.333 | |
| 2021-09-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1229 | 1218 | 1229 | 1218 | 1200 | -5 | -0.409 | -45.455 | |
| 2021-09-01 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1225 | 1215 | 1225 | 1223 | 2200 | 2 | 0.164 | 4.762 | |
| 2021-08-31 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1224 | 1211 | 1217 | 1221 | 2100 | 4 | 0.329 | -59.615 | |
| 2021-08-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1217 | 1194 | 1199 | 1217 | 5200 | 19 | 1.586 | 333.333 | |
| 2021-08-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1198 | 1193 | 1195 | 1198 | 1200 | 3 | 0.251 | -14.286 | |
| 2021-08-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1197 | 1189 | 1190 | 1195 | 1400 | 5 | 0.42 | 27.273 | |
| 2021-08-25 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1196 | 1190 | 1196 | 1190 | 1100 | 1 | 0.084 | -71.053 | |
| 2021-08-24 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1202 | 1185 | 1202 | 1189 | 3800 | -12 | -0.999 | -70.312 | |
| 2021-08-23 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1229 | 1178 | 1182 | 1201 | 12800 | 27 | 2.3 | 611.111 | |
| 2021-08-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1185 | 1174 | 1175 | 1174 | 1800 | 0 | 0 | 28.571 | |
| 2021-08-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1180 | 1174 | 1175 | 1174 | 1400 | -4 | -0.34 | -33.333 | |
| 2021-08-18 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1185 | 1178 | 1179 | 1178 | 2100 | -12 | -1.008 | 23.529 | |
| 2021-08-17 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1190 | 1180 | 1181 | 1190 | 1700 | 10 | 0.847 | -80.46 | |
| 2021-08-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1212 | 1180 | 1212 | 1180 | 8700 | -21 | -1.749 | 135.135 | |
| 2021-08-13 | 14:36 | 5612 etc rela | 日本鋳鉄管 | 1201 | 1185 | 1185 | 1201 | 3700 | 18 | 1.522 | 2.778 | |
| 2021-08-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1187 | 1180 | 1180 | 1183 | 3600 | -6 | -0.505 | 56.522 | |
| 2021-08-11 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1198 | 1182 | 1189 | 1189 | 2300 | -8 | -0.668 | -14.815 | |
| 2021-08-10 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1198 | 1186 | 1189 | 1197 | 2700 | 11 | 0.927 | -46 | |
| 2021-08-06 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1189 | 1182 | 1182 | 1186 | 5000 | -15 | -1.249 | 92.308 | |
| 2021-08-05 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1202 | 1196 | 1200 | 1201 | 2600 | 0 | 0 | -66.234 | |
| 2021-08-04 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1210 | 1200 | 1208 | 1201 | 7700 | -7 | -0.579 | 165.517 | |
| 2021-08-03 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1215 | 1205 | 1215 | 1208 | 2900 | -7 | -0.576 | -52.459 | |
| 2021-08-02 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1220 | 1206 | 1210 | 1215 | 6100 | 5 | 0.413 | -78.292 | |
| 2021-07-30 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1220 | 1198 | 1199 | 1210 | 28100 | -79 | -6.129 | 410.909 | |
| 2021-07-29 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1289 | 1256 | 1256 | 1289 | 5500 | 29 | 2.302 | 12.245 | |
| 2021-07-28 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1260 | 1250 | 1251 | 1260 | 4900 | 7 | 0.559 | 206.25 | |
| 2021-07-27 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1255 | 1250 | 1253 | 1253 | 1600 | 0 | 0 | 60 | |
| 2021-07-26 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1255 | 1249 | 1255 | 1253 | 1000 | 6 | 0.481 | -41.176 | |
| 2021-07-21 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1254 | 1237 | 1254 | 1247 | 1700 | 11 | 0.89 | 0 | |
| 2021-07-20 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1254 | 1231 | 1231 | 1236 | 1700 | -4 | -0.323 | -22.727 | |
| 2021-07-19 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1249 | 1237 | 1237 | 1240 | 2200 | -5 | -0.402 | 29.412 | |
| 2021-07-16 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1250 | 1242 | 1245 | 1245 | 1700 | 0 | 0 | -10.526 | |
| 2021-07-15 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1253 | 1244 | 1245 | 1245 | 1900 | -2 | -0.16 | 46.154 | |
| 2021-07-14 | 14:16 | 5612 etc rela | 日本鋳鉄管 | 1255 | 1245 | 1255 | 1247 | 1300 | -7 | -0.558 | -64.865 | |
| 2021-07-13 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1254 | 1245 | 1245 | 1254 | 3700 | 10 | 0.804 | 0 | |
| 2021-07-12 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1260 | 1237 | 1241 | 1244 | 3700 | 7 | 0.566 | -38.333 | |
| 2021-07-09 | 15:00 | 5612 etc rela | 日本鋳鉄管 | 1243 | 1234 | 1243 | 1237 | 6000 | -9 | -0.722 | 130.769 | |
| 2021-07-08 | 5612 etc rela | 日本鋳鉄管 | 1262 | 1244 | 1252 | 1246 | 2600 | -5 | -0.4 | -52.727 | ||
| 2021-07-07 | 5612 etc rela | 日本鋳鉄管 | 1260 | 1251 | 1253 | 1254 | 3600 | -4 | -0.318 | 414.286 | ||
| 2021-07-06 | 5612 etc rela | 日本鋳鉄管 | 1258 | 1253 | 1258 | 1258 | 700 | 0 | 0 | -63.158 | ||
| 2021-07-05 | 5612 etc rela | 日本鋳鉄管 | 1260 | 1255 | 1260 | 1258 | 1900 | 5 | 0.399 | -34.483 | ||
| 2021-07-02 | 5612 etc rela | 日本鋳鉄管 | 1259 | 1244 | 1259 | 1253 | 2900 | 13 | 1.048 | 31.818 | ||
| 2021-07-01 | 5612 etc rela | 日本鋳鉄管 | 1240 | 1233 | 1236 | 1240 | 2200 | 0 | 0 | -45 | ||
| 2021-06-30 | 5612 etc rela | 日本鋳鉄管 | 1250 | 1240 | 1248 | 1240 | 4000 | -1 | -0.081 | 5.263 | ||
| 2021-06-29 | 5612 etc rela | 日本鋳鉄管 | 1257 | 1241 | 1257 | 1241 | 3800 | -9 | -0.72 | 100 | ||
| 2021-06-28 | 5612 etc rela | 日本鋳鉄管 | 1260 | 1250 | 1260 | 1250 | 1900 | 9 | 0.725 | -64.151 | ||
| 2021-06-25 | 5612 etc rela | 日本鋳鉄管 | 1241 | 1226 | 1241 | 1241 | 5300 | 15 | 1.223 | -32.911 | ||
| 2021-06-24 | 5612 etc rela | 日本鋳鉄管 | 1245 | 1225 | 1245 | 1226 | 7900 | -10 | -0.809 | 0 | ||
| 2021-06-23 | 5612 etc rela | 日本鋳鉄管 | 1256 | 1236 | 1245 | 1236 | 7900 | -7 | -0.563 | -49.032 | ||
| 2021-06-22 | 5612 etc rela | 日本鋳鉄管 | 1290 | 1243 | 1290 | 1243 | 1243 | -17 | -1.349 | |||
| 2021-06-21 | 5612 etc rela | 日本鋳鉄管 | 1278 | 1260 | 1278 | 1260 | 1260 | -37 | -2.853 | |||
| 2021-06-18 | 5612 etc rela | 日本鋳鉄管 | 1306 | 1297 | 1300 | 1297 | 1297 | -4 | -0.307 | |||
| 2021-06-17 | 5612 etc rela | 日本鋳鉄管 | 1310 | 1300 | 1310 | 1301 | 1301 | -4 | -0.307 | |||
| 2021-06-16 | 5612 etc rela | 日本鋳鉄管 | 1315 | 1303 | 1315 | 1305 | 1305 | -10 | -0.76 | |||
| 2021-06-15 | 5612 etc rela | 日本鋳鉄管 | 1319 | 1306 | 1318 | 1315 | 1315 | 0 | 0 | |||
| 2021-06-14 | 5612 etc rela | 日本鋳鉄管 | 1321 | 1300 | 1319 | 1315 | 1315 | -5 | -0.379 | |||
| 2021-06-11 | 5612 etc rela | 日本鋳鉄管 | 1344 | 1320 | 1344 | 1320 | 1320 | -16 | -1.198 | |||
| 2021-06-10 | 5612 etc rela | 日本鋳鉄管 | 1338 | 1330 | 1330 | 1336 | 1336 | 9 | 0.678 | |||
| 2021-06-09 | 5612 etc rela | 日本鋳鉄管 | 1349 | 1326 | 1340 | 1327 | 1327 | -3 | -0.226 | |||
| 2021-06-08 | 5612 etc rela | 日本鋳鉄管 | 1349 | 1330 | 1341 | 1330 | 1330 | -11 | -0.82 | |||
| 2021-06-07 | 5612 etc rela | 日本鋳鉄管 | 1341 | 1340 | 1341 | 1341 | 1341 | 0 | 0 | |||
| 2021-06-04 | 5612 etc rela | 日本鋳鉄管 | 1350 | 1341 | 1350 | 1341 | 1341 | -8 | -0.593 | |||
| 2021-06-03 | 5612 etc rela | 日本鋳鉄管 | 1353 | 1345 | 1351 | 1349 | 1349 | -2 | -0.148 | |||
| 2021-06-02 | 5612 etc rela | 日本鋳鉄管 | 1369 | 1350 | 1354 | 1351 | 1351 | -5 | -0.369 | |||
| 2021-06-01 | 5612 etc rela | 日本鋳鉄管 | 1369 | 1353 | 1369 | 1356 | 1356 | -7 | -0.514 | |||
| 2021-05-31 | 5612 etc rela | 日本鋳鉄管 | 1376 | 1358 | 1376 | 1363 | 1363 | 4 | 0.294 | |||
| 2021-05-28 | 5612 etc rela | 日本鋳鉄管 | 1359 | 1346 | 1347 | 1359 | 1359 | 9 | 0.667 | |||
| 2021-05-27 | 5612 etc rela | 日本鋳鉄管 | 1366 | 1350 | 1366 | 1350 | 1350 | -13 | -0.954 | |||
| 2021-05-26 | 5612 etc rela | 日本鋳鉄管 | 1376 | 1363 | 1373 | 1363 | 1363 | -15 | -1.089 | |||
| 2021-05-25 | 5612 etc rela | 日本鋳鉄管 | 1382 | 1365 | 1382 | 1378 | 1378 | 5 | 0.364 | |||
| 2021-05-24 | 5612 etc rela | 日本鋳鉄管 | 1388 | 1373 | 1380 | 1373 | 1373 | -10 | -0.723 | |||
| 2021-05-21 | 5612 etc rela | 日本鋳鉄管 | 1388 | 1367 | 1367 | 1383 | 1383 | 19 | 1.393 | |||
| 2021-05-20 | 5612 etc rela | 日本鋳鉄管 | 1369 | 1355 | 1359 | 1364 | 1364 | 20 | 1.488 | |||
| 2021-05-19 | 5612 etc rela | 日本鋳鉄管 | 1354 | 1336 | 1339 | 1344 | 1344 | 5 | 0.373 | |||
| 2021-05-18 | 5612 etc rela | 日本鋳鉄管 | 1345 | 1315 | 1320 | 1339 | 1339 | 14 | 1.057 | |||
| 2021-05-17 | 5612 etc rela | 日本鋳鉄管 | 1337 | 1311 | 1335 | 1325 | 1325 | -10 | -0.749 | |||
| 2021-05-14 | 5612 etc rela | 日本鋳鉄管 | 1364 | 1326 | 1364 | 1335 | 1335 | -5 | -0.373 | |||
| 2021-05-13 | 5612 etc rela | 日本鋳鉄管 | 1344 | 1330 | 1330 | 1340 | 1340 | -9 | -0.667 | |||
| 2021-05-12 | 5612 etc rela | 日本鋳鉄管 | 1357 | 1332 | 1353 | 1349 | 1349 | -4 | -0.296 | |||
| 2021-05-11 | 5612 etc rela | 日本鋳鉄管 | 1385 | 1351 | 1385 | 1353 | 1353 | -17 | -1.241 | |||
| 2021-05-10 | 5612 etc rela | 日本鋳鉄管 | 1412 | 1370 | 1412 | 1370 | 1370 | -20 | -1.439 | |||
| 2021-05-07 | 5612 etc rela | 日本鋳鉄管 | 1402 | 1390 | 1401 | 1390 | 1390 | -11 | -0.785 | |||
| 2021-05-06 | 5612 etc rela | 日本鋳鉄管 | 1420 | 1397 | 1420 | 1401 | 1401 | -1 | -0.071 | |||
| 2021-04-30 | 5612 etc rela | 日本鋳鉄管 | 1467 | 1402 | 1427 | 1402 | 1402 | -85 | -5.716 | |||
| 2021-04-28 | 5612 etc rela | 日本鋳鉄管 | 1487 | 1418 | 1434 | 1487 | 1487 | 67 | 4.718 | |||
| 2021-04-27 | 5612 etc rela | 日本鋳鉄管 | 1430 | 1406 | 1417 | 1420 | 1420 | 3 | 0.212 | |||
| 2021-04-26 | 5612 etc rela | 日本鋳鉄管 | 1417 | 1402 | 1410 | 1417 | 1417 | 7 | 0.496 | |||
| 2021-04-23 | 5612 etc rela | 日本鋳鉄管 | 1423 | 1405 | 1423 | 1410 | 1410 | -12 | -0.844 | |||
| 2021-04-22 | 5612 etc rela | 日本鋳鉄管 | 1422 | 1394 | 1396 | 1422 | 1422 | 31 | 2.229 | |||
| 2021-04-21 | 5612 etc rela | 日本鋳鉄管 | 1423 | 1387 | 1421 | 1391 | 1391 | -31 | -2.18 | |||
| 2021-04-20 | 5612 etc rela | 日本鋳鉄管 | 1448 | 1415 | 1419 | 1422 | 1422 | -14 | -0.975 | |||
| 2021-04-19 | 5612 etc rela | 日本鋳鉄管 | 1436 | 1414 | 1431 | 1436 | 1436 | 5 | 0.349 | |||
| 2021-04-16 | 5612 etc rela | 日本鋳鉄管 | 1435 | 1423 | 1423 | 1431 | 1431 | -2 | -0.14 | |||
| 2021-04-15 | 5612 etc rela | 日本鋳鉄管 | 1433 | 1404 | 1406 | 1433 | 1433 | 18 | 1.272 | |||
| 2021-04-14 | 5612 etc rela | 日本鋳鉄管 | 1445 | 1415 | 1443 | 1415 | 1415 | -28 | -1.94 | |||
| 2021-04-13 | 5612 etc rela | 日本鋳鉄管 | 1460 | 1443 | 1460 | 1443 | 1443 | -17 | -1.164 | |||
| 2021-04-12 | 5612 etc rela | 日本鋳鉄管 | 1481 | 1442 | 1481 | 1460 | 1460 | -9 | -0.613 | |||
| 2021-04-09 | 5612 etc rela | 日本鋳鉄管 | 1485 | 1452 | 1452 | 1469 | 1469 | 15 | 1.032 | |||
| 2021-04-08 | 5612 etc rela | 日本鋳鉄管 | 1471 | 1450 | 1471 | 1454 | 1454 | -18 | -1.223 | |||
| 2021-04-07 | 5612 etc rela | 日本鋳鉄管 | 1472 | 1442 | 1446 | 1472 | 1472 | 26 | 1.798 | |||
| 2021-04-06 | 5612 etc rela | 日本鋳鉄管 | 1465 | 1441 | 1452 | 1446 | 1446 | 10 | 0.696 | |||
| 2021-04-05 | 5612 etc rela | 日本鋳鉄管 | 1462 | 1436 | 1462 | 1436 | 1436 | -5 | -0.347 | |||
| 2021-04-02 | 5612 etc rela | 日本鋳鉄管 | 1441 | 1410 | 1429 | 1441 | 1441 | 20 | 1.407 | |||
| 2021-04-01 | 5612 etc rela | 日本鋳鉄管 | 1461 | 1420 | 1456 | 1421 | 1421 | -36 | -2.471 | |||
| 2021-03-31 | 5612 etc rela | 日本鋳鉄管 | 1485 | 1436 | 1463 | 1457 | 1457 | -25 | -1.687 | |||
| 2021-03-30 | 5612 etc rela | 日本鋳鉄管 | 1482 | 1449 | 1454 | 1482 | 1482 | 16 | 1.091 | |||
| 2021-03-29 | 5612 etc rela | 日本鋳鉄管 | 1491 | 1426 | 1491 | 1466 | 1446 | -12 | -0.812 | |||
| 2021-03-26 | 5612 etc rela | 日本鋳鉄管 | 1478 | 1442 | 1449 | 1478 | 1457.836 | 38 | 2.639 | |||
| 2021-03-25 | 5612 etc rela | 日本鋳鉄管 | 1447 | 1402 | 1402 | 1440 | 1420.355 | 49 | 3.523 | |||
| 2021-03-24 | 5612 etc rela | 日本鋳鉄管 | 1453 | 1378 | 1450 | 1391 | 1372.023 | -59 | -4.069 | |||
| 2021-03-23 | 5612 etc rela | 日本鋳鉄管 | 1494 | 1450 | 1494 | 1450 | 1430.218 | -21 | -1.428 | |||
| 2021-03-22 | 5612 etc rela | 日本鋳鉄管 | 1486 | 1461 | 1467 | 1471 | 1450.932 | 13 | 0.892 | |||
| 2021-03-19 | 5612 etc rela | 日本鋳鉄管 | 1474 | 1430 | 1433 | 1458 | 1438.109 | 2 | 0.137 | |||
| 2021-03-18 | 5612 etc rela | 日本鋳鉄管 | 1456 | 1429 | 1438 | 1456 | 1436.136 | 26 | 1.818 | |||
| 2021-03-17 | 5612 etc rela | 日本鋳鉄管 | 1430 | 1417 | 1427 | 1430 | 1410.491 | 6 | 0.421 | |||
| 2021-03-16 | 5612 etc rela | 日本鋳鉄管 | 1442 | 1415 | 1442 | 1424 | 1404.573 | -18 | -1.248 | |||
| 2021-03-15 | 5612 etc rela | 日本鋳鉄管 | 1451 | 1421 | 1421 | 1442 | 1422.327 | 21 | 1.478 | |||
| 2021-03-12 | 5612 etc rela | 日本鋳鉄管 | 1425 | 1397 | 1419 | 1421 | 1401.614 | 2 | 0.141 | |||
| 2021-03-11 | 5612 etc rela | 日本鋳鉄管 | 1431 | 1419 | 1425 | 1419 | 1399.641 | -9 | -0.63 | |||
| 2021-03-10 | 5612 etc rela | 日本鋳鉄管 | 1428 | 1401 | 1406 | 1428 | 1408.518 | 22 | 1.565 | |||
| 2021-03-09 | 5612 etc rela | 日本鋳鉄管 | 1412 | 1392 | 1412 | 1406 | 1386.819 | 6 | 0.429 | |||
| 2021-03-08 | 5612 etc rela | 日本鋳鉄管 | 1413 | 1388 | 1412 | 1400 | 1380.9 | 6 | 0.43 | |||
| 2021-03-05 | 5612 etc rela | 日本鋳鉄管 | 1406 | 1380 | 1397 | 1394 | 1374.982 | -5 | -0.357 | |||
| 2021-03-04 | 5612 etc rela | 日本鋳鉄管 | 1411 | 1375 | 1381 | 1399 | 1379.914 | 5 | 0.359 | |||
| 2021-03-03 | 5612 etc rela | 日本鋳鉄管 | 1395 | 1359 | 1359 | 1394 | 1374.982 | 22 | 1.603 | |||
| 2021-03-02 | 5612 etc rela | 日本鋳鉄管 | 1390 | 1356 | 1385 | 1372 | 1353.282 | 3 | 0.219 | |||
| 2021-03-01 | 5612 etc rela | 日本鋳鉄管 | 1378 | 1365 | 1365 | 1369 | 1350.323 | 7 | 0.514 | |||
| 2021-02-26 | 5612 etc rela | 日本鋳鉄管 | 1369 | 1343 | 1354 | 1362 | 1343.419 | -5 | -0.366 | |||
| 2021-02-25 | 5612 etc rela | 日本鋳鉄管 | 1367 | 1353 | 1353 | 1367 | 1348.351 | 15 | 1.109 | |||
| 2021-02-24 | 5612 etc rela | 日本鋳鉄管 | 1392 | 1350 | 1390 | 1352 | 1333.555 | -40 | -2.874 | |||
| 2021-02-22 | 5612 etc rela | 日本鋳鉄管 | 1415 | 1384 | 1398 | 1392 | 1373.01 | 4 | 0.288 | |||
| 2021-02-19 | 5612 etc rela | 日本鋳鉄管 | 1405 | 1371 | 1385 | 1388 | 1369.064 | -18 | -1.28 | |||
| 2021-02-18 | 5612 etc rela | 日本鋳鉄管 | 1427 | 1394 | 1427 | 1406 | 1386.819 | 15 | 1.078 | |||
| 2021-02-17 | 5612 etc rela | 日本鋳鉄管 | 1394 | 1365 | 1371 | 1391 | 1372.023 | 6 | 0.433 | |||
| 2021-02-16 | 5612 etc rela | 日本鋳鉄管 | 1427 | 1373 | 1427 | 1385 | 1366.105 | -29 | -2.051 | |||
| 2021-02-15 | 5612 etc rela | 日本鋳鉄管 | 1474 | 1410 | 1441 | 1414 | 1394.709 | 28 | 2.02 | |||
| 2021-02-12 | 5612 etc rela | 日本鋳鉄管 | 1418 | 1370 | 1404 | 1386 | 1367.091 | -45 | -3.145 | |||
| 2021-02-10 | 5612 etc rela | 日本鋳鉄管 | 1477 | 1395 | 1454 | 1431 | 1411.478 | -50 | -3.376 | |||
| 2021-02-09 | 5612 etc rela | 日本鋳鉄管 | 1606 | 1368 | 1395 | 1481 | 1460.795 | 175 | 13.4 | |||
| 2021-02-08 | 5612 etc rela | 日本鋳鉄管 | 1314 | 1297 | 1298 | 1306 | 1288.183 | 12 | 0.927 | |||
| 2021-02-05 | 5612 etc rela | 日本鋳鉄管 | 1310 | 1284 | 1297 | 1294 | 1276.347 | -3 | -0.231 | |||
| 2021-02-04 | 5612 etc rela | 日本鋳鉄管 | 1312 | 1293 | 1312 | 1297 | 1279.306 | -16 | -1.219 | |||
| 2021-02-03 | 5612 etc rela | 日本鋳鉄管 | 1313 | 1272 | 1281 | 1313 | 1295.087 | 33 | 2.578 | |||
| 2021-02-02 | 5612 etc rela | 日本鋳鉄管 | 1285 | 1254 | 1273 | 1280 | 1262.538 | 7 | 0.55 | |||
| 2021-02-01 | 5612 etc rela | 日本鋳鉄管 | 1277 | 1241 | 1253 | 1273 | 1255.633 | 16 | 1.273 | |||
| 2021-01-29 | 5612 etc rela | 日本鋳鉄管 | 1304 | 1257 | 1300 | 1257 | 1239.851 | -39 | -3.009 | |||
| 2021-01-28 | 5612 etc rela | 日本鋳鉄管 | 1300 | 1250 | 1300 | 1296 | 1278.319 | -9 | -0.69 | |||
| 2021-01-27 | 5612 etc rela | 日本鋳鉄管 | 1318 | 1289 | 1318 | 1305 | 1287.197 | -1 | -0.077 | |||
| 2021-01-26 | 5612 etc rela | 日本鋳鉄管 | 1309 | 1288 | 1306 | 1306 | 1288.183 | -12 | -0.91 | |||
| 2021-01-25 | 5612 etc rela | 日本鋳鉄管 | 1318 | 1254 | 1259 | 1318 | 1300.019 | 66 | 5.272 | |||
| 2021-01-22 | 5612 etc rela | 日本鋳鉄管 | 1252 | 1231 | 1246 | 1252 | 1234.92 | 7 | 0.562 | |||
| 2021-01-21 | 5612 etc rela | 日本鋳鉄管 | 1250 | 1235 | 1235 | 1245 | 1228.015 | 0 | 0 | |||
| 2021-01-20 | 5612 etc rela | 日本鋳鉄管 | 1255 | 1229 | 1229 | 1245 | 1228.015 | 16 | 1.302 | |||
| 2021-01-19 | 5612 etc rela | 日本鋳鉄管 | 1233 | 1219 | 1219 | 1229 | 1212.233 | 2 | 0.163 | |||
| 2021-01-18 | 5612 etc rela | 日本鋳鉄管 | 1241 | 1227 | 1237 | 1227 | 1210.261 | -18 | -1.446 | |||
| 2021-01-15 | 5612 etc rela | 日本鋳鉄管 | 1252 | 1238 | 1252 | 1245 | 1228.015 | -4 | -0.32 | |||
| 2021-01-14 | 5612 etc rela | 日本鋳鉄管 | 1260 | 1240 | 1260 | 1249 | 1231.96 | -7 | -0.557 | |||
| 2021-01-13 | 5612 etc rela | 日本鋳鉄管 | 1267 | 1248 | 1267 | 1256 | 1238.865 | -11 | -0.868 | |||
| 2021-01-12 | 5612 etc rela | 日本鋳鉄管 | 1267 | 1236 | 1240 | 1267 | 1249.715 | 22 | 1.767 | |||
| 2021-01-08 | 5612 etc rela | 日本鋳鉄管 | 1258 | 1233 | 1258 | 1245 | 1228.015 | 14 | 1.137 | |||
| 2021-01-07 | 5612 etc rela | 日本鋳鉄管 | 1256 | 1224 | 1242 | 1231 | 1214.206 | -11 | -0.886 | |||
| 2021-01-06 | 5612 etc rela | 日本鋳鉄管 | 1242 | 1219 | 1219 | 1242 | 1225.056 | 17 | 1.388 | |||
| 2021-01-05 | 5612 etc rela | 日本鋳鉄管 | 1232 | 1215 | 1230 | 1225 | 1208.288 | -7 | -0.568 | |||
| 2021-01-04 | 5612 etc rela | 日本鋳鉄管 | 1257 | 1230 | 1257 | 1232 | 1215.192 | -22 | -1.754 | |||
| 2020-12-30 | 5612 etc rela | 日本鋳鉄管 | 1258 | 1237 | 1246 | 1254 | 1236.892 | 8 | 0.642 | |||
| 2020-12-29 | 5612 etc rela | 日本鋳鉄管 | 1248 | 1219 | 1219 | 1246 | 1229.001 | 30 | 2.467 | |||
| 2020-12-28 | 5612 etc rela | 日本鋳鉄管 | 1230 | 1216 | 1219 | 1216 | 1199.411 | -10 | -0.816 | |||
| 2020-12-25 | 5612 etc rela | 日本鋳鉄管 | 1237 | 1220 | 1237 | 1226 | 1209.274 | -5 | -0.406 | |||
| 2020-12-24 | 5612 etc rela | 日本鋳鉄管 | 1233 | 1216 | 1216 | 1231 | 1214.206 | 9 | 0.736 | |||
| 2020-12-23 | 5612 etc rela | 日本鋳鉄管 | 1230 | 1211 | 1215 | 1222 | 1205.329 | -5 | -0.407 | |||
| 2020-12-22 | 5612 etc rela | 日本鋳鉄管 | 1273 | 1209 | 1271 | 1227 | 1210.261 | -52 | -4.066 | |||
| 2020-12-21 | 5612 etc rela | 日本鋳鉄管 | 1298 | 1266 | 1296 | 1279 | 1261.551 | -29 | -2.217 | |||
| 2020-12-18 | 5612 etc rela | 日本鋳鉄管 | 1340 | 1308 | 1322 | 1308 | 1290.156 | -14 | -1.059 | |||
| 2020-12-17 | 5612 etc rela | 日本鋳鉄管 | 1356 | 1315 | 1355 | 1322 | 1303.965 | -34 | -2.507 | |||
| 2020-12-16 | 5612 etc rela | 日本鋳鉄管 | 1356 | 1304 | 1321 | 1356 | 1337.501 | 38 | 2.883 | |||
| 2020-12-15 | 5612 etc rela | 日本鋳鉄管 | 1318 | 1287 | 1287 | 1318 | 1300.019 | 28 | 2.171 | |||
| 2020-12-14 | 5612 etc rela | 日本鋳鉄管 | 1290 | 1279 | 1289 | 1290 | 1272.401 | 11 | 0.86 | |||
| 2020-12-11 | 5612 etc rela | 日本鋳鉄管 | 1289 | 1279 | 1279 | 1279 | 1261.551 | -1 | -0.078 | |||
| 2020-12-10 | 5612 etc rela | 日本鋳鉄管 | 1305 | 1280 | 1285 | 1280 | 1262.538 | -18 | -1.387 | |||
| 2020-12-09 | 5612 etc rela | 日本鋳鉄管 | 1317 | 1298 | 1317 | 1298 | 1280.292 | -18 | -1.368 | |||
| 2020-12-08 | 5612 etc rela | 日本鋳鉄管 | 1316 | 1270 | 1270 | 1316 | 1298.046 | 34 | 2.652 | |||
| 2020-12-07 | 5612 etc rela | 日本鋳鉄管 | 1312 | 1275 | 1312 | 1282 | 1264.51 | -16 | -1.233 | |||
| 2020-12-04 | 5612 etc rela | 日本鋳鉄管 | 1309 | 1291 | 1307 | 1298 | 1280.292 | -9 | -0.689 | |||
| 2020-12-03 | 5612 etc rela | 日本鋳鉄管 | 1317 | 1302 | 1305 | 1307 | 1289.169 | 2 | 0.153 | |||
| 2020-12-02 | 5612 etc rela | 日本鋳鉄管 | 1322 | 1303 | 1316 | 1305 | 1287.197 | -2 | -0.153 | |||
| 2020-12-01 | 5612 etc rela | 日本鋳鉄管 | 1324 | 1307 | 1316 | 1307 | 1289.169 | -9 | -0.684 | |||
| 2020-11-30 | 5612 etc rela | 日本鋳鉄管 | 1340 | 1310 | 1340 | 1316 | 1298.046 | 33 | 2.572 | |||
| 2020-11-27 | 5612 etc rela | 日本鋳鉄管 | 1285 | 1259 | 1259 | 1283 | 1265.497 | 19 | 1.503 | |||
| 2020-11-26 | 5612 etc rela | 日本鋳鉄管 | 1278 | 1256 | 1256 | 1264 | 1246.756 | 10 | 0.797 | |||
| 2020-11-25 | 5612 etc rela | 日本鋳鉄管 | 1277 | 1253 | 1272 | 1254 | 1236.892 | -7 | -0.555 | |||
| 2020-11-24 | 5612 etc rela | 日本鋳鉄管 | 1276 | 1261 | 1276 | 1261 | 1243.797 | 7 | 0.558 | |||
| 2020-11-20 | 5612 etc rela | 日本鋳鉄管 | 1259 | 1244 | 1250 | 1254 | 1236.892 | -1 | -0.08 | |||
| 2020-11-19 | 5612 etc rela | 日本鋳鉄管 | 1255 | 1233 | 1246 | 1255 | 1237.879 | 7 | 0.561 | |||
| 2020-11-18 | 5612 etc rela | 日本鋳鉄管 | 1269 | 1242 | 1267 | 1248 | 1230.974 | -31 | -2.424 | |||
| 2020-11-17 | 5612 etc rela | 日本鋳鉄管 | 1286 | 1249 | 1286 | 1279 | 1261.551 | 6 | 0.471 | |||
| 2020-11-16 | 5612 etc rela | 日本鋳鉄管 | 1290 | 1270 | 1290 | 1273 | 1255.633 | -3 | -0.235 | |||
| 2020-11-13 | 5612 etc rela | 日本鋳鉄管 | 1307 | 1274 | 1306 | 1276 | 1258.592 | -40 | -3.04 | |||
| 2020-11-12 | 5612 etc rela | 日本鋳鉄管 | 1318 | 1294 | 1294 | 1316 | 1298.046 | 23 | 1.779 | |||
| 2020-11-11 | 5612 etc rela | 日本鋳鉄管 | 1329 | 1288 | 1292 | 1293 | 1275.36 | 3 | 0.233 | |||
| 2020-11-10 | 5612 etc rela | 日本鋳鉄管 | 1322 | 1287 | 1311 | 1290 | 1272.401 | -21 | -1.602 | |||
| 2020-11-09 | 5612 etc rela | 日本鋳鉄管 | 1325 | 1298 | 1314 | 1311 | 1293.115 | -3 | -0.228 | |||
| 2020-11-06 | 5612 etc rela | 日本鋳鉄管 | 1318 | 1294 | 1302 | 1314 | 1296.074 | 12 | 0.922 | |||
| 2020-11-05 | 5612 etc rela | 日本鋳鉄管 | 1305 | 1286 | 1303 | 1302 | 1284.237 | 0 | 0 | |||
| 2020-11-04 | 5612 etc rela | 日本鋳鉄管 | 1317 | 1277 | 1317 | 1302 | 1284.237 | 15 | 1.166 | |||
| 2020-11-02 | 5612 etc rela | 日本鋳鉄管 | 1288 | 1238 | 1238 | 1287 | 1269.442 | 55 | 4.464 | |||
| 2020-10-30 | 5612 etc rela | 日本鋳鉄管 | 1330 | 1232 | 1300 | 1232 | 1215.192 | 22 | 1.818 | |||
| 2020-10-29 | 5612 etc rela | 日本鋳鉄管 | 1214 | 1190 | 1191 | 1210 | 1193.493 | -5 | -0.412 | |||
| 2020-10-28 | 5612 etc rela | 日本鋳鉄管 | 1215 | 1192 | 1199 | 1215 | 1198.424 | 15 | 1.25 | |||
| 2020-10-27 | 5612 etc rela | 日本鋳鉄管 | 1200 | 1172 | 1184 | 1200 | 1183.629 | 12 | 1.01 | |||
| 2020-10-26 | 5612 etc rela | 日本鋳鉄管 | 1235 | 1188 | 1200 | 1188 | 1171.793 | -4 | -0.336 | |||
| 2020-10-23 | 5612 etc rela | 日本鋳鉄管 | 1206 | 1170 | 1206 | 1192 | 1175.738 | -4 | -0.334 | |||
| 2020-10-22 | 5612 etc rela | 日本鋳鉄管 | 1226 | 1193 | 1226 | 1196 | 1179.683 | -29 | -2.367 | |||
| 2020-10-21 | 5612 etc rela | 日本鋳鉄管 | 1226 | 1198 | 1225 | 1225 | 1208.288 | 4 | 0.328 | |||
| 2020-10-20 | 5612 etc rela | 日本鋳鉄管 | 1228 | 1211 | 1211 | 1221 | 1204.342 | -9 | -0.732 | |||
| 2020-10-19 | 5612 etc rela | 日本鋳鉄管 | 1236 | 1194 | 1223 | 1230 | 1213.22 | 7 | 0.572 | |||
| 2020-10-16 | 5612 etc rela | 日本鋳鉄管 | 1238 | 1217 | 1230 | 1223 | 1206.315 | -8 | -0.65 | |||
| 2020-10-15 | 5612 etc rela | 日本鋳鉄管 | 1259 | 1231 | 1254 | 1231 | 1214.206 | -25 | -1.99 | |||
| 2020-10-14 | 5612 etc rela | 日本鋳鉄管 | 1283 | 1251 | 1283 | 1256 | 1238.865 | -24 | -1.875 | |||
| 2020-10-13 | 5612 etc rela | 日本鋳鉄管 | 1280 | 1230 | 1233 | 1280 | 1262.538 | 48 | 3.896 | |||
| 2020-10-12 | 5612 etc rela | 日本鋳鉄管 | 1250 | 1231 | 1250 | 1232 | 1215.192 | -18 | -1.44 | |||
| 2020-10-09 | 5612 etc rela | 日本鋳鉄管 | 1257 | 1238 | 1257 | 1250 | 1232.947 | -7 | -0.557 | |||
| 2020-10-08 | 5612 etc rela | 日本鋳鉄管 | 1258 | 1240 | 1246 | 1257 | 1239.851 | 19 | 1.535 | |||
| 2020-10-07 | 5612 etc rela | 日本鋳鉄管 | 1243 | 1228 | 1228 | 1238 | 1221.11 | -5 | -0.402 | |||
| 2020-10-06 | 5612 etc rela | 日本鋳鉄管 | 1243 | 1225 | 1235 | 1243 | 1226.042 | 8 | 0.648 | |||
| 2020-10-05 | 5612 etc rela | 日本鋳鉄管 | 1260 | 1232 | 1235 | 1235 | 1218.151 | 2 | 0.162 | |||
| 2020-10-02 | 5612 etc rela | 日本鋳鉄管 | 1285 | 1226 | 1285 | 1233 | 1216.179 | -25 | -1.987 | |||
| 2020-09-30 | 5612 etc rela | 日本鋳鉄管 | 1300 | 1246 | 1300 | 1258 | 1240.838 | -44 | -3.379 | |||
| 2020-09-29 | 5612 etc rela | 日本鋳鉄管 | 1340 | 1214 | 1340 | 1302 | 1284.237 | -34 | -2.545 | |||
| 2020-09-28 | 5612 etc rela | 日本鋳鉄管 | 1336 | 1268 | 1292 | 1336 | 1317.774 | 52 | 4.05 | |||
| 2020-09-25 | 5612 etc rela | 日本鋳鉄管 | 1291 | 1269 | 1291 | 1284 | 1266.483 | -7 | -0.542 | |||
| 2020-09-24 | 5612 etc rela | 日本鋳鉄管 | 1293 | 1242 | 1257 | 1291 | 1273.387 | 42 | 3.363 | |||
| 2020-09-23 | 5612 etc rela | 日本鋳鉄管 | 1251 | 1224 | 1234 | 1249 | 1231.96 | 25 | 2.042 | |||
| 2020-09-18 | 5612 etc rela | 日本鋳鉄管 | 1240 | 1202 | 1208 | 1224 | 1207.302 | 24 | 2 | |||
| 2020-09-17 | 5612 etc rela | 日本鋳鉄管 | 1219 | 1200 | 1215 | 1200 | 1183.629 | -11 | -0.908 | |||
| 2020-09-16 | 5612 etc rela | 日本鋳鉄管 | 1225 | 1200 | 1208 | 1211 | 1194.479 | 3 | 0.248 | |||
| 2020-09-15 | 5612 etc rela | 日本鋳鉄管 | 1211 | 1197 | 1208 | 1208 | 1191.52 | 2 | 0.166 | |||
| 2020-09-14 | 5612 etc rela | 日本鋳鉄管 | 1212 | 1190 | 1191 | 1206 | 1189.547 | 11 | 0.921 | |||
| 2020-09-11 | 5612 etc rela | 日本鋳鉄管 | 1199 | 1186 | 1199 | 1195 | 1178.697 | -5 | -0.417 | |||
| 2020-09-10 | 5612 etc rela | 日本鋳鉄管 | 1200 | 1178 | 1178 | 1200 | 1183.629 | 16 | 1.351 | |||
| 2020-09-09 | 5612 etc rela | 日本鋳鉄管 | 1188 | 1170 | 1172 | 1184 | 1167.847 | -11 | -0.921 | |||
| 2020-09-08 | 5612 etc rela | 日本鋳鉄管 | 1210 | 1185 | 1194 | 1195 | 1178.697 | -5 | -0.417 | |||
| 2020-09-07 | 5612 etc rela | 日本鋳鉄管 | 1200 | 1171 | 1175 | 1200 | 1183.629 | 19 | 1.609 | |||
| 2020-09-04 | 5612 etc rela | 日本鋳鉄管 | 1198 | 1160 | 1168 | 1181 | 1164.888 | 0 | 0 | |||
| 2020-09-03 | 5612 etc rela | 日本鋳鉄管 | 1193 | 1171 | 1190 | 1181 | 1164.888 | -1 | -0.085 | |||
| 2020-09-02 | 5612 etc rela | 日本鋳鉄管 | 1211 | 1182 | 1208 | 1182 | 1165.875 | -15 | -1.253 | |||
| 2020-09-01 | 5612 etc rela | 日本鋳鉄管 | 1206 | 1190 | 1190 | 1197 | 1180.67 | 0 | 0 | |||
| 2020-08-31 | 5612 etc rela | 日本鋳鉄管 | 1213 | 1185 | 1193 | 1197 | 1180.67 | 32 | 2.747 | |||
| 2020-08-28 | 5612 etc rela | 日本鋳鉄管 | 1210 | 1153 | 1185 | 1165 | 1149.106 | -33 | -2.755 | |||
| 2020-08-27 | 5612 etc rela | 日本鋳鉄管 | 1205 | 1175 | 1200 | 1198 | 1181.656 | 6 | 0.503 | |||
| 2020-08-26 | 5612 etc rela | 日本鋳鉄管 | 1218 | 1187 | 1196 | 1192 | 1175.738 | -16 | -1.325 | |||
| 2020-08-25 | 5612 etc rela | 日本鋳鉄管 | 1213 | 1202 | 1202 | 1208 | 1191.52 | 8 | 0.667 | |||
| 2020-08-24 | 5612 etc rela | 日本鋳鉄管 | 1222 | 1195 | 1222 | 1200 | 1183.629 | -20 | -1.639 | |||
| 2020-08-21 | 5612 etc rela | 日本鋳鉄管 | 1224 | 1185 | 1185 | 1220 | 1203.356 | 28 | 2.349 | |||
| 2020-08-20 | 5612 etc rela | 日本鋳鉄管 | 1217 | 1190 | 1215 | 1192 | 1175.738 | -21 | -1.731 | |||
| 2020-08-19 | 5612 etc rela | 日本鋳鉄管 | 1234 | 1212 | 1234 | 1213 | 1196.452 | 3 | 0.248 | |||
| 2020-08-18 | 5612 etc rela | 日本鋳鉄管 | 1241 | 1206 | 1228 | 1210 | 1193.493 | -38 | -3.045 | |||
| 2020-08-17 | 5612 etc rela | 日本鋳鉄管 | 1248 | 1231 | 1247 | 1248 | 1230.974 | 13 | 1.053 | |||
| 2020-08-14 | 5612 etc rela | 日本鋳鉄管 | 1245 | 1228 | 1233 | 1235 | 1218.151 | 2 | 0.162 | |||
| 2020-08-13 | 5612 etc rela | 日本鋳鉄管 | 1237 | 1204 | 1224 | 1233 | 1216.179 | 22 | 1.817 | |||
| 2020-08-12 | 5612 etc rela | 日本鋳鉄管 | 1211 | 1183 | 1204 | 1211 | 1194.479 | 7 | 0.581 | |||
| 2020-08-11 | 5612 etc rela | 日本鋳鉄管 | 1205 | 1174 | 1200 | 1204 | 1187.574 | 36 | 3.082 | |||
| 2020-08-07 | 5612 etc rela | 日本鋳鉄管 | 1176 | 1149 | 1165 | 1168 | 1152.066 | 14 | 1.213 | |||
| 2020-08-06 | 5612 etc rela | 日本鋳鉄管 | 1172 | 1152 | 1170 | 1154 | 1138.256 | 2 | 0.174 | |||
| 2020-08-05 | 5612 etc rela | 日本鋳鉄管 | 1164 | 1140 | 1142 | 1152 | 1136.284 | -5 | -0.432 | |||
| 2020-08-04 | 5612 etc rela | 日本鋳鉄管 | 1165 | 1138 | 1165 | 1157 | 1141.216 | 17 | 1.491 | |||
| 2020-08-03 | 5612 etc rela | 日本鋳鉄管 | 1175 | 1130 | 1130 | 1140 | 1124.448 | -50 | -4.202 | |||
| 2020-07-31 | 5612 etc rela | 日本鋳鉄管 | 1235 | 1177 | 1235 | 1190 | 1173.765 | -31 | -2.539 | |||
| 2020-07-30 | 5612 etc rela | 日本鋳鉄管 | 1235 | 1215 | 1218 | 1221 | 1204.342 | -4 | -0.327 | |||
| 2020-07-29 | 5612 etc rela | 日本鋳鉄管 | 1247 | 1216 | 1247 | 1225 | 1208.288 | -24 | -1.922 | |||
| 2020-07-28 | 5612 etc rela | 日本鋳鉄管 | 1274 | 1249 | 1268 | 1249 | 1231.96 | -16 | -1.265 | |||
| 2020-07-27 | 5612 etc rela | 日本鋳鉄管 | 1273 | 1209 | 1209 | 1265 | 1247.742 | 31 | 2.512 | |||
| 2020-07-22 | 5612 etc rela | 日本鋳鉄管 | 1267 | 1221 | 1263 | 1234 | 1217.165 | -29 | -2.296 | |||
| 2020-07-21 | 5612 etc rela | 日本鋳鉄管 | 1265 | 1235 | 1236 | 1263 | 1245.769 | 27 | 2.184 | |||
| 2020-07-20 | 5612 etc rela | 日本鋳鉄管 | 1237 | 1216 | 1237 | 1236 | 1219.138 | -4 | -0.323 | |||
| 2020-07-17 | 5612 etc rela | 日本鋳鉄管 | 1264 | 1236 | 1264 | 1240 | 1223.083 | -17 | -1.352 | |||
| 2020-07-16 | 5612 etc rela | 日本鋳鉄管 | 1281 | 1255 | 1278 | 1257 | 1239.851 | -19 | -1.489 | |||
| 2020-07-15 | 5612 etc rela | 日本鋳鉄管 | 1294 | 1265 | 1273 | 1276 | 1258.592 | 2 | 0.157 | |||
| 2020-07-14 | 5612 etc rela | 日本鋳鉄管 | 1288 | 1274 | 1274 | 1274 | 1256.619 | -14 | -1.087 | |||
| 2020-07-13 | 5612 etc rela | 日本鋳鉄管 | 1290 | 1237 | 1237 | 1288 | 1270.428 | 55 | 4.461 | |||
| 2020-07-10 | 5612 etc rela | 日本鋳鉄管 | 1247 | 1230 | 1237 | 1233 | 1216.179 | -18 | -1.439 | |||
| 2020-07-09 | 5612 etc rela | 日本鋳鉄管 | 1280 | 1241 | 1280 | 1251 | 1233.933 | -21 | -1.651 | |||
| 2020-07-08 | 5612 etc rela | 日本鋳鉄管 | 1287 | 1245 | 1257 | 1272 | 1254.647 | 18 | 1.435 | |||
| 2020-07-07 | 5612 etc rela | 日本鋳鉄管 | 1275 | 1240 | 1275 | 1254 | 1236.892 | -10 | -0.791 | |||
| 2020-07-06 | 5612 etc rela | 日本鋳鉄管 | 1283 | 1240 | 1240 | 1264 | 1246.756 | 9 | 0.717 | |||
| 2020-07-03 | 5612 etc rela | 日本鋳鉄管 | 1259 | 1232 | 1240 | 1255 | 1237.879 | 15 | 1.21 | |||
| 2020-07-02 | 5612 etc rela | 日本鋳鉄管 | 1272 | 1231 | 1272 | 1240 | 1223.083 | -35 | -2.745 | |||
| 2020-07-01 | 5612 etc rela | 日本鋳鉄管 | 1318 | 1263 | 1318 | 1275 | 1257.606 | -36 | -2.746 | |||
| 2020-06-30 | 5612 etc rela | 日本鋳鉄管 | 1339 | 1290 | 1339 | 1311 | 1293.115 | 0 | 0 | |||
| 2020-06-29 | 5612 etc rela | 日本鋳鉄管 | 1320 | 1291 | 1300 | 1311 | 1293.115 | -12 | -0.907 | |||
| 2020-06-26 | 5612 etc rela | 日本鋳鉄管 | 1332 | 1304 | 1320 | 1323 | 1304.951 | 11 | 0.838 | |||
| 2020-06-25 | 5612 etc rela | 日本鋳鉄管 | 1360 | 1303 | 1360 | 1312 | 1294.101 | -28 | -2.09 | |||
| 2020-06-24 | 5612 etc rela | 日本鋳鉄管 | 1362 | 1340 | 1355 | 1340 | 1321.719 | -15 | -1.107 | |||
| 2020-06-23 | 5612 etc rela | 日本鋳鉄管 | 1396 | 1335 | 1396 | 1355 | 1336.514 | -13 | -0.95 | |||
| 2020-06-22 | 5612 etc rela | 日本鋳鉄管 | 1384 | 1363 | 1379 | 1368 | 1349.337 | -30 | -2.146 | |||
| 2020-06-19 | 5612 etc rela | 日本鋳鉄管 | 1398 | 1361 | 1377 | 1398 | 1378.928 | 21 | 1.525 | |||
| 2020-06-18 | 5612 etc rela | 日本鋳鉄管 | 1388 | 1348 | 1388 | 1377 | 1358.214 | 2 | 0.145 | |||
| 2020-06-17 | 5612 etc rela | 日本鋳鉄管 | 1383 | 1331 | 1336 | 1375 | 1356.241 | 44 | 3.306 | |||
| 2020-06-16 | 5612 etc rela | 日本鋳鉄管 | 1343 | 1276 | 1277 | 1331 | 1312.842 | 67 | 5.301 | |||
| 2020-06-15 | 5612 etc rela | 日本鋳鉄管 | 1341 | 1264 | 1341 | 1264 | 1246.756 | -57 | -4.315 | |||
| 2020-06-12 | 5612 etc rela | 日本鋳鉄管 | 1334 | 1297 | 1306 | 1321 | 1302.978 | -45 | -3.294 | |||
| 2020-06-11 | 5612 etc rela | 日本鋳鉄管 | 1398 | 1363 | 1388 | 1366 | 1347.364 | -35 | -2.498 | |||
| 2020-06-10 | 5612 etc rela | 日本鋳鉄管 | 1419 | 1385 | 1389 | 1401 | 1381.887 | 3 | 0.215 | |||
| 2020-06-09 | 5612 etc rela | 日本鋳鉄管 | 1419 | 1385 | 1413 | 1398 | 1378.928 | -15 | -1.062 | |||
| 2020-06-08 | 5612 etc rela | 日本鋳鉄管 | 1415 | 1402 | 1411 | 1413 | 1393.723 | -1 | -0.071 | |||
| 2020-06-05 | 5612 etc rela | 日本鋳鉄管 | 1417 | 1400 | 1416 | 1414 | 1394.709 | -2 | -0.141 | |||
| 2020-06-04 | 5612 etc rela | 日本鋳鉄管 | 1439 | 1398 | 1439 | 1416 | 1396.682 | -11 | -0.771 | |||
| 2020-06-03 | 5612 etc rela | 日本鋳鉄管 | 1438 | 1406 | 1430 | 1427 | 1407.532 | 1 | 0.07 | |||
| 2020-06-02 | 5612 etc rela | 日本鋳鉄管 | 1428 | 1400 | 1428 | 1426 | 1406.546 | 17 | 1.207 | |||
| 2020-06-01 | 5612 etc rela | 日本鋳鉄管 | 1438 | 1401 | 1420 | 1409 | 1389.778 | -2 | -0.142 | |||
| 2020-05-29 | 5612 etc rela | 日本鋳鉄管 | 1453 | 1410 | 1415 | 1411 | 1391.75 | -28 | -1.946 | |||
| 2020-05-28 | 5612 etc rela | 日本鋳鉄管 | 1453 | 1411 | 1440 | 1439 | 1419.368 | 4 | 0.279 | |||
| 2020-05-27 | 5612 etc rela | 日本鋳鉄管 | 1441 | 1394 | 1418 | 1435 | 1415.423 | 40 | 2.867 | |||
| 2020-05-26 | 5612 etc rela | 日本鋳鉄管 | 1426 | 1388 | 1426 | 1395 | 1375.969 | -16 | -1.134 | |||
| 2020-05-25 | 5612 etc rela | 日本鋳鉄管 | 1422 | 1385 | 1385 | 1411 | 1391.75 | 12 | 0.858 | |||
| 2020-05-22 | 5612 etc rela | 日本鋳鉄管 | 1439 | 1385 | 1439 | 1399 | 1379.914 | -26 | -1.825 | |||
| 2020-05-21 | 5612 etc rela | 日本鋳鉄管 | 1435 | 1396 | 1398 | 1425 | 1405.559 | 22 | 1.568 | |||
| 2020-05-20 | 5612 etc rela | 日本鋳鉄管 | 1415 | 1365 | 1370 | 1403 | 1383.859 | 38 | 2.784 | |||
| 2020-05-19 | 5612 etc rela | 日本鋳鉄管 | 1390 | 1322 | 1377 | 1365 | 1346.378 | 6 | 0.442 | |||
| 2020-05-18 | 5612 etc rela | 日本鋳鉄管 | 1368 | 1323 | 1366 | 1359 | 1340.46 | 1 | 0.074 | |||
| 2020-05-15 | 5612 etc rela | 日本鋳鉄管 | 1379 | 1308 | 1379 | 1358 | 1339.473 | 9 | 0.667 | |||
| 2020-05-14 | 5612 etc rela | 日本鋳鉄管 | 1390 | 1346 | 1368 | 1349 | 1330.596 | -37 | -2.67 | |||
| 2020-05-13 | 5612 etc rela | 日本鋳鉄管 | 1394 | 1351 | 1359 | 1386 | 1367.091 | 0 | 0 | |||
| 2020-05-12 | 5612 etc rela | 日本鋳鉄管 | 1395 | 1337 | 1349 | 1386 | 1367.091 | 49 | 3.665 | |||
| 2020-05-11 | 5612 etc rela | 日本鋳鉄管 | 1349 | 1321 | 1322 | 1337 | 1318.76 | 11 | 0.83 | |||
| 2020-05-08 | 5612 etc rela | 日本鋳鉄管 | 1331 | 1291 | 1304 | 1326 | 1307.91 | 22 | 1.687 | |||
| 2020-05-07 | 5612 etc rela | 日本鋳鉄管 | 1332 | 1297 | 1315 | 1304 | 1286.21 | 8 | 0.617 | |||
| 2020-05-01 | 5612 etc rela | 日本鋳鉄管 | 1343 | 1256 | 1340 | 1296 | 1278.319 | -45 | -3.356 | |||
| 2020-04-30 | 5612 etc rela | 日本鋳鉄管 | 1411 | 1336 | 1382 | 1341 | 1322.705 | -27 | -1.974 | |||
| 2020-04-28 | 5612 etc rela | 日本鋳鉄管 | 1390 | 1326 | 1353 | 1368 | 1349.337 | -75 | -5.198 | |||
| 2020-04-27 | 5612 etc rela | 日本鋳鉄管 | 1463 | 1372 | 1372 | 1443 | 1423.314 | 101 | 7.526 | |||
| 2020-04-24 | 5612 etc rela | 日本鋳鉄管 | 1398 | 1331 | 1344 | 1342 | 1323.692 | -12 | -0.886 | |||
| 2020-04-23 | 5612 etc rela | 日本鋳鉄管 | 1356 | 1310 | 1333 | 1354 | 1335.528 | 59 | 4.556 | |||
| 2020-04-22 | 5612 etc rela | 日本鋳鉄管 | 1346 | 1285 | 1310 | 1295 | 1277.333 | -60 | -4.428 | |||
| 2020-04-21 | 5612 etc rela | 日本鋳鉄管 | 1371 | 1308 | 1352 | 1355 | 1336.514 | -17 | -1.239 | |||
| 2020-04-20 | 5612 etc rela | 日本鋳鉄管 | 1390 | 1345 | 1353 | 1372 | 1353.282 | 10 | 0.734 | |||
| 2020-04-17 | 5612 etc rela | 日本鋳鉄管 | 1384 | 1326 | 1333 | 1362 | 1343.419 | 30 | 2.252 | |||
| 2020-04-16 | 5612 etc rela | 日本鋳鉄管 | 1332 | 1289 | 1290 | 1332 | 1313.828 | 12 | 0.909 | |||
| 2020-04-15 | 5612 etc rela | 日本鋳鉄管 | 1357 | 1317 | 1349 | 1320 | 1301.992 | -50 | -3.65 | |||
| 2020-04-14 | 5612 etc rela | 日本鋳鉄管 | 1383 | 1321 | 1334 | 1370 | 1351.31 | 32 | 2.392 | |||
| 2020-04-13 | 5612 etc rela | 日本鋳鉄管 | 1368 | 1328 | 1368 | 1338 | 1319.746 | -30 | -2.193 | |||
| 2020-04-10 | 5612 etc rela | 日本鋳鉄管 | 1369 | 1318 | 1332 | 1368 | 1349.337 | 23 | 1.71 | |||
| 2020-04-09 | 5612 etc rela | 日本鋳鉄管 | 1374 | 1332 | 1332 | 1345 | 1326.651 | 2 | 0.149 | |||
| 2020-04-08 | 5612 etc rela | 日本鋳鉄管 | 1350 | 1277 | 1299 | 1343 | 1324.678 | 42 | 3.228 | |||
| 2020-04-07 | 5612 etc rela | 日本鋳鉄管 | 1358 | 1270 | 1312 | 1301 | 1283.251 | 13 | 1.009 | |||
| 2020-04-06 | 5612 etc rela | 日本鋳鉄管 | 1297 | 1150 | 1151 | 1288 | 1270.428 | 113 | 9.617 | |||
| 2020-04-03 | 5612 etc rela | 日本鋳鉄管 | 1235 | 1130 | 1214 | 1175 | 1158.97 | -31 | -2.57 | |||
| 2020-04-02 | 5612 etc rela | 日本鋳鉄管 | 1249 | 1187 | 1249 | 1206 | 1189.547 | -22 | -1.792 | |||
| 2020-04-01 | 5612 etc rela | 日本鋳鉄管 | 1295 | 1212 | 1252 | 1228 | 1211.247 | -54 | -4.212 | |||
| 2020-03-31 | 5612 etc rela | 日本鋳鉄管 | 1397 | 1269 | 1397 | 1282 | 1264.51 | -35 | -2.658 | |||
| 2020-03-30 | 5612 etc rela | 日本鋳鉄管 | 1334 | 1223 | 1223 | 1317 | 1299.033 | -12 | -0.903 | |||
| 2020-03-27 | 5612 etc rela | 日本鋳鉄管 | 1329 | 1268 | 1310 | 1329 | 1281.278 | 42 | 3.263 | |||
| 2020-03-26 | 5612 etc rela | 日本鋳鉄管 | 1336 | 1280 | 1322 | 1287 | 1240.786 | -75 | -5.507 | |||
| 2020-03-25 | 5612 etc rela | 日本鋳鉄管 | 1364 | 1300 | 1300 | 1362 | 1313.093 | 106 | 8.439 | |||
| 2020-03-24 | 5612 etc rela | 日本鋳鉄管 | 1261 | 1204 | 1228 | 1256 | 1210.9 | 56 | 4.667 | |||
| 2020-03-23 | 5612 etc rela | 日本鋳鉄管 | 1219 | 1158 | 1191 | 1200 | 1156.911 | -20 | -1.639 | |||
| 2020-03-19 | 5612 etc rela | 日本鋳鉄管 | 1220 | 1150 | 1173 | 1220 | 1176.192 | 47 | 4.007 | |||
| 2020-03-18 | 5612 etc rela | 日本鋳鉄管 | 1250 | 1160 | 1240 | 1173 | 1130.88 | -21 | -1.759 | |||
| 2020-03-17 | 5612 etc rela | 日本鋳鉄管 | 1200 | 1034 | 1060 | 1194 | 1151.126 | 93 | 8.447 | |||
| 2020-03-16 | 5612 etc rela | 日本鋳鉄管 | 1180 | 1100 | 1180 | 1101 | 1061.465 | 11 | 1.009 | |||
| 2020-03-13 | 5612 etc rela | 日本鋳鉄管 | 1118 | 1004 | 1029 | 1090 | 1050.86 | -43 | -3.795 | |||
| 2020-03-12 | 5612 etc rela | 日本鋳鉄管 | 1226 | 1130 | 1163 | 1133 | 1092.316 | -58 | -4.87 | |||
| 2020-03-11 | 5612 etc rela | 日本鋳鉄管 | 1307 | 1185 | 1276 | 1191 | 1148.234 | -61 | -4.872 | |||
| 2020-03-10 | 5612 etc rela | 日本鋳鉄管 | 1280 | 1069 | 1085 | 1252 | 1207.043 | 109 | 9.536 | |||
| 2020-03-09 | 5612 etc rela | 日本鋳鉄管 | 1241 | 1143 | 1218 | 1143 | 1101.957 | -165 | -12.615 | |||
| 2020-03-06 | 5612 etc rela | 日本鋳鉄管 | 1358 | 1307 | 1351 | 1308 | 1261.032 | -79 | -5.696 | |||
| 2020-03-05 | 5612 etc rela | 日本鋳鉄管 | 1420 | 1366 | 1400 | 1387 | 1337.196 | 8 | 0.58 | |||
| 2020-03-04 | 5612 etc rela | 日本鋳鉄管 | 1394 | 1310 | 1348 | 1379 | 1329.483 | 31 | 2.3 | |||
| 2020-03-03 | 5612 etc rela | 日本鋳鉄管 | 1463 | 1344 | 1433 | 1348 | 1299.596 | -38 | -2.742 | |||
| 2020-03-02 | 5612 etc rela | 日本鋳鉄管 | 1419 | 1272 | 1293 | 1386 | 1336.232 | 123 | 9.739 | |||
| 2020-02-28 | 5612 etc rela | 日本鋳鉄管 | 1336 | 1252 | 1300 | 1263 | 1217.648 | -120 | -8.677 | |||
| 2020-02-27 | 5612 etc rela | 日本鋳鉄管 | 1468 | 1375 | 1468 | 1383 | 1333.339 | -85 | -5.79 | |||
| 2020-02-26 | 5612 etc rela | 日本鋳鉄管 | 1497 | 1417 | 1471 | 1468 | 1415.287 | -26 | -1.74 | |||
| 2020-02-25 | 5612 etc rela | 日本鋳鉄管 | 1519 | 1451 | 1452 | 1494 | 1440.354 | -67 | -4.292 | |||
| 2020-02-21 | 5612 etc rela | 日本鋳鉄管 | 1595 | 1532 | 1532 | 1561 | 1504.948 | 12 | 0.775 | |||
| 2020-02-20 | 5612 etc rela | 日本鋳鉄管 | 1594 | 1535 | 1590 | 1549 | 1493.379 | 8 | 0.519 | |||
| 2020-02-19 | 5612 etc rela | 日本鋳鉄管 | 1555 | 1484 | 1500 | 1541 | 1485.666 | 56 | 3.771 | |||
| 2020-02-18 | 5612 etc rela | 日本鋳鉄管 | 1539 | 1474 | 1539 | 1485 | 1431.677 | -56 | -3.634 | |||
| 2020-02-17 | 5612 etc rela | 日本鋳鉄管 | 1594 | 1521 | 1585 | 1541 | 1485.666 | -66 | -4.107 | |||
| 2020-02-14 | 5612 etc rela | 日本鋳鉄管 | 1625 | 1575 | 1622 | 1607 | 1549.296 | -35 | -2.132 | |||
| 2020-02-13 | 5612 etc rela | 日本鋳鉄管 | 1680 | 1571 | 1571 | 1642 | 1583.039 | 92 | 5.935 | |||
| 2020-02-12 | 5612 etc rela | 日本鋳鉄管 | 1558 | 1503 | 1520 | 1550 | 1494.343 | 42 | 2.785 | |||
| 2020-02-10 | 5612 etc rela | 日本鋳鉄管 | 1518 | 1482 | 1483 | 1508 | 1453.851 | 6 | 0.399 | |||
| 2020-02-07 | 5612 etc rela | 日本鋳鉄管 | 1535 | 1487 | 1526 | 1502 | 1448.066 | -35 | -2.277 | |||
| 2020-02-06 | 5612 etc rela | 日本鋳鉄管 | 1548 | 1494 | 1500 | 1537 | 1481.81 | 55 | 3.711 | |||
| 2020-02-05 | 5612 etc rela | 日本鋳鉄管 | 1554 | 1482 | 1549 | 1482 | 1428.784 | -35 | -2.307 | |||
| 2020-02-04 | 5612 etc rela | 日本鋳鉄管 | 1545 | 1485 | 1505 | 1517 | 1462.528 | -12 | -0.785 | |||
| 2020-02-03 | 5612 etc rela | 日本鋳鉄管 | 1553 | 1418 | 1457 | 1529 | 1474.097 | 42 | 2.824 | |||
| 2020-01-31 | 5612 etc rela | 日本鋳鉄管 | 1563 | 1470 | 1522 | 1487 | 1433.605 | -33 | -2.171 | |||
| 2020-01-30 | 5612 etc rela | 日本鋳鉄管 | 1781 | 1480 | 1726 | 1520 | 1465.42 | -286 | -15.836 | |||
| 2020-01-29 | 5612 etc rela | 日本鋳鉄管 | 1877 | 1727 | 1838 | 1806 | 1741.15 | 21 | 1.176 | |||
| 2020-01-28 | 5612 etc rela | 日本鋳鉄管 | 1790 | 1710 | 1784 | 1785 | 1720.904 | -39 | -2.138 | |||
| 2020-01-27 | 5612 etc rela | 日本鋳鉄管 | 1908 | 1801 | 1833 | 1824 | 1758.504 | -85 | -4.453 | |||
| 2020-01-24 | 5612 etc rela | 日本鋳鉄管 | 2037 | 1782 | 1813 | 1909 | 1840.452 | 135 | 7.61 | |||
| 2020-01-23 | 5612 etc rela | 日本鋳鉄管 | 1798 | 1683 | 1711 | 1774 | 1710.299 | 75 | 4.414 | |||
| 2020-01-22 | 5612 etc rela | 日本鋳鉄管 | 1715 | 1678 | 1709 | 1699 | 1637.992 | -10 | -0.585 | |||
| 2020-01-21 | 5612 etc rela | 日本鋳鉄管 | 1717 | 1652 | 1666 | 1709 | 1647.633 | 22 | 1.304 | |||
| 2020-01-20 | 5612 etc rela | 日本鋳鉄管 | 1729 | 1648 | 1650 | 1687 | 1626.423 | 94 | 5.901 | |||
| 2020-01-17 | 5612 etc rela | 日本鋳鉄管 | 1617 | 1590 | 1603 | 1593 | 1535.799 | -10 | -0.624 | |||
| 2020-01-16 | 5612 etc rela | 日本鋳鉄管 | 1640 | 1603 | 1640 | 1603 | 1545.44 | -29 | -1.777 | |||
| 2020-01-15 | 5612 etc rela | 日本鋳鉄管 | 1641 | 1592 | 1607 | 1632 | 1573.398 | 27 | 1.682 | |||
| 2020-01-14 | 5612 etc rela | 日本鋳鉄管 | 1670 | 1602 | 1660 | 1605 | 1547.368 | -47 | -2.845 | |||
| 2020-01-10 | 5612 etc rela | 日本鋳鉄管 | 1693 | 1614 | 1620 | 1652 | 1592.68 | 86 | 5.492 | |||
| 2020-01-09 | 5612 etc rela | 日本鋳鉄管 | 1628 | 1563 | 1610 | 1566 | 1509.768 | -48 | -2.974 | |||
| 2020-01-08 | 5612 etc rela | 日本鋳鉄管 | 1660 | 1541 | 1630 | 1614 | 1556.045 | 39 | 2.476 | |||
| 2020-01-07 | 5612 etc rela | 日本鋳鉄管 | 1761 | 1510 | 1514 | 1575 | 1518.445 | 114 | 7.803 | |||
| 2020-01-06 | 5612 etc rela | 日本鋳鉄管 | 1469 | 1318 | 1339 | 1461 | 1408.539 | 169 | 13.08 | |||
| 2019-12-30 | 5612 etc rela | 日本鋳鉄管 | 1298 | 1244 | 1245 | 1292 | 1245.607 | 21 | 1.652 | |||
| 2019-12-27 | 5612 etc rela | 日本鋳鉄管 | 1280 | 1265 | 1267 | 1271 | 1225.361 | -8 | -0.625 | |||
| 2019-12-26 | 5612 etc rela | 日本鋳鉄管 | 1296 | 1263 | 1265 | 1279 | 1233.074 | 4 | 0.314 | |||
| 2019-12-25 | 5612 etc rela | 日本鋳鉄管 | 1308 | 1274 | 1307 | 1275 | 1229.217 | -33 | -2.523 | |||
| 2019-12-24 | 5612 etc rela | 日本鋳鉄管 | 1332 | 1302 | 1332 | 1308 | 1261.032 | -24 | -1.802 | |||
| 2019-12-23 | 5612 etc rela | 日本鋳鉄管 | 1344 | 1319 | 1344 | 1332 | 1284.171 | -9 | -0.671 | |||
| 2019-12-20 | 5612 etc rela | 日本鋳鉄管 | 1360 | 1340 | 1359 | 1341 | 1292.847 | -17 | -1.252 | |||
| 2019-12-19 | 5612 etc rela | 日本鋳鉄管 | 1375 | 1333 | 1362 | 1358 | 1309.237 | 26 | 1.952 | |||
| 2019-12-18 | 5612 etc rela | 日本鋳鉄管 | 1341 | 1327 | 1341 | 1332 | 1284.171 | -9 | -0.671 | |||
| 2019-12-17 | 5612 etc rela | 日本鋳鉄管 | 1366 | 1335 | 1366 | 1341 | 1292.847 | -35 | -2.544 | |||
| 2019-12-16 | 5612 etc rela | 日本鋳鉄管 | 1378 | 1341 | 1367 | 1376 | 1326.591 | 7 | 0.511 | |||
| 2019-12-13 | 5612 etc rela | 日本鋳鉄管 | 1397 | 1358 | 1388 | 1369 | 1319.842 | -12 | -0.869 | |||
| 2019-12-12 | 5612 etc rela | 日本鋳鉄管 | 1387 | 1356 | 1380 | 1381 | 1331.411 | 4 | 0.29 | |||
| 2019-12-11 | 5612 etc rela | 日本鋳鉄管 | 1389 | 1372 | 1376 | 1377 | 1327.555 | -9 | -0.649 | |||
| 2019-12-10 | 5612 etc rela | 日本鋳鉄管 | 1386 | 1366 | 1366 | 1386 | 1336.232 | 12 | 0.873 | |||
| 2019-12-09 | 5612 etc rela | 日本鋳鉄管 | 1391 | 1363 | 1390 | 1374 | 1324.662 | 0 | 0 | |||
| 2019-12-06 | 5612 etc rela | 日本鋳鉄管 | 1387 | 1354 | 1365 | 1374 | 1324.662 | 10 | 0.733 | |||
| 2019-12-05 | 5612 etc rela | 日本鋳鉄管 | 1399 | 1364 | 1399 | 1364 | 1315.022 | -35 | -2.502 | |||
| 2019-12-04 | 5612 etc rela | 日本鋳鉄管 | 1412 | 1366 | 1400 | 1399 | 1348.765 | 1 | 0.072 | |||
| 2019-12-03 | 5612 etc rela | 日本鋳鉄管 | 1398 | 1351 | 1360 | 1398 | 1347.801 | 22 | 1.599 | |||
| 2019-12-02 | 5612 etc rela | 日本鋳鉄管 | 1382 | 1349 | 1364 | 1376 | 1326.591 | 40 | 2.994 | |||
| 2019-11-29 | 5612 etc rela | 日本鋳鉄管 | 1363 | 1336 | 1336 | 1336 | 1288.027 | 0 | 0 | |||
| 2019-11-28 | 5612 etc rela | 日本鋳鉄管 | 1337 | 1316 | 1335 | 1336 | 1288.027 | 14 | 1.059 | |||
| 2019-11-27 | 5612 etc rela | 日本鋳鉄管 | 1329 | 1310 | 1321 | 1322 | 1274.53 | 1 | 0.076 | |||
| 2019-11-26 | 5612 etc rela | 日本鋳鉄管 | 1340 | 1310 | 1332 | 1321 | 1273.566 | 14 | 1.071 | |||
| 2019-11-25 | 5612 etc rela | 日本鋳鉄管 | 1313 | 1292 | 1292 | 1307 | 1260.068 | 27 | 2.109 | |||
| 2019-11-22 | 5612 etc rela | 日本鋳鉄管 | 1308 | 1275 | 1287 | 1280 | 1234.038 | 5 | 0.392 | |||
| 2019-11-21 | 5612 etc rela | 日本鋳鉄管 | 1280 | 1240 | 1270 | 1275 | 1229.217 | 5 | 0.394 | |||
| 2019-11-20 | 5612 etc rela | 日本鋳鉄管 | 1290 | 1251 | 1290 | 1270 | 1224.397 | -24 | -1.855 | |||
| 2019-11-19 | 5612 etc rela | 日本鋳鉄管 | 1333 | 1284 | 1333 | 1294 | 1247.535 | -13 | -0.995 | |||
| 2019-11-18 | 5612 etc rela | 日本鋳鉄管 | 1330 | 1300 | 1326 | 1307 | 1260.068 | -15 | -1.135 | |||
| 2019-11-15 | 5612 etc rela | 日本鋳鉄管 | 1348 | 1291 | 1291 | 1322 | 1274.53 | 19 | 1.458 | |||
| 2019-11-14 | 5612 etc rela | 日本鋳鉄管 | 1323 | 1282 | 1310 | 1303 | 1256.212 | -23 | -1.735 | |||
| 2019-11-13 | 5612 etc rela | 日本鋳鉄管 | 1360 | 1319 | 1360 | 1326 | 1278.386 | -46 | -3.353 | |||
| 2019-11-12 | 5612 etc rela | 日本鋳鉄管 | 1411 | 1362 | 1411 | 1372 | 1322.734 | -9 | -0.652 | |||
| 2019-11-11 | 5612 etc rela | 日本鋳鉄管 | 1421 | 1366 | 1415 | 1381 | 1331.411 | -22 | -1.568 | |||
| 2019-11-08 | 5612 etc rela | 日本鋳鉄管 | 1437 | 1341 | 1360 | 1403 | 1352.621 | 67 | 5.015 | |||
| 2019-11-07 | 5612 etc rela | 日本鋳鉄管 | 1354 | 1320 | 1327 | 1336 | 1288.027 | 9 | 0.678 | |||
| 2019-11-06 | 5612 etc rela | 日本鋳鉄管 | 1340 | 1302 | 1326 | 1327 | 1279.35 | -19 | -1.412 | |||
| 2019-11-05 | 5612 etc rela | 日本鋳鉄管 | 1376 | 1314 | 1368 | 1346 | 1297.668 | -22 | -1.608 | |||
| 2019-11-01 | 5612 etc rela | 日本鋳鉄管 | 1403 | 1353 | 1398 | 1368 | 1318.878 | -43 | -3.047 | |||
| 2019-10-31 | 5612 etc rela | 日本鋳鉄管 | 1473 | 1401 | 1450 | 1411 | 1360.334 | -31 | -2.15 | |||
| 2019-10-30 | 5612 etc rela | 日本鋳鉄管 | 1449 | 1385 | 1426 | 1442 | 1390.221 | 45 | 3.221 | |||
| 2019-10-29 | 5612 etc rela | 日本鋳鉄管 | 1468 | 1327 | 1327 | 1397 | 1346.837 | 100 | 7.71 | |||
| 2019-10-28 | 5612 etc rela | 日本鋳鉄管 | 1317 | 1280 | 1317 | 1297 | 1250.427 | 34 | 2.692 | |||
| 2019-10-25 | 5612 etc rela | 日本鋳鉄管 | 1280 | 1237 | 1280 | 1263 | 1217.648 | -34 | -2.621 | |||
| 2019-10-24 | 5612 etc rela | 日本鋳鉄管 | 1321 | 1276 | 1321 | 1297 | 1250.427 | -26 | -1.965 | |||
| 2019-10-23 | 5612 etc rela | 日本鋳鉄管 | 1337 | 1254 | 1330 | 1323 | 1275.494 | 8 | 0.608 | |||
| 2019-10-21 | 5612 etc rela | 日本鋳鉄管 | 1348 | 1171 | 1180 | 1315 | 1267.781 | 143 | 12.201 | |||
| 2019-10-18 | 5612 etc rela | 日本鋳鉄管 | 1176 | 1139 | 1145 | 1172 | 1129.916 | 49 | 4.363 | |||
| 2019-10-17 | 5612 etc rela | 日本鋳鉄管 | 1123 | 1090 | 1101 | 1123 | 1082.675 | 22 | 1.998 | |||
| 2019-10-16 | 5612 etc rela | 日本鋳鉄管 | 1125 | 1080 | 1120 | 1101 | 1061.465 | 1 | 0.091 | |||
| 2019-10-15 | 5612 etc rela | 日本鋳鉄管 | 1112 | 1045 | 1060 | 1100 | 1060.501 | 63 | 6.075 | |||
| 2019-10-11 | 5612 etc rela | 日本鋳鉄管 | 1060 | 1033 | 1060 | 1037 | 999.763 | -17 | -1.613 | |||
| 2019-10-10 | 5612 etc rela | 日本鋳鉄管 | 1074 | 1035 | 1070 | 1054 | 1016.153 | -6 | -0.566 | |||
| 2019-10-09 | 5612 etc rela | 日本鋳鉄管 | 1079 | 1042 | 1055 | 1060 | 1021.938 | 5 | 0.474 | |||
| 2019-10-08 | 5612 etc rela | 日本鋳鉄管 | 1169 | 1051 | 1085 | 1055 | 1017.117 | 0 | 0 | |||
| 2019-10-07 | 5612 etc rela | 日本鋳鉄管 | 1059 | 1041 | 1059 | 1055 | 1017.117 | 3 | 0.285 | |||
| 2019-10-04 | 5612 etc rela | 日本鋳鉄管 | 1052 | 1022 | 1049 | 1052 | 1014.225 | 19 | 1.839 | |||
| 2019-10-03 | 5612 etc rela | 日本鋳鉄管 | 1052 | 1024 | 1052 | 1033 | 995.907 | -48 | -4.44 | |||
| 2019-10-02 | 5612 etc rela | 日本鋳鉄管 | 1093 | 1064 | 1080 | 1081 | 1042.184 | -1 | -0.092 | |||
| 2019-10-01 | 5612 etc rela | 日本鋳鉄管 | 1105 | 1061 | 1063 | 1082 | 1043.148 | 24 | 2.268 | |||
| 2019-09-30 | 5612 etc rela | 日本鋳鉄管 | 1063 | 1051 | 1063 | 1058 | 1020.009 | -21 | -1.946 | |||
| 2019-09-27 | 5612 etc rela | 日本鋳鉄管 | 1079 | 1047 | 1056 | 1079 | 1040.255 | 9 | 0.841 | |||
| 2019-09-26 | 5612 etc rela | 日本鋳鉄管 | 1104 | 1062 | 1064 | 1070 | 1031.578 | 10 | 0.943 | |||
| 2019-09-25 | 5612 etc rela | 日本鋳鉄管 | 1087 | 1050 | 1079 | 1060 | 1021.938 | -15 | -1.395 | |||
| 2019-09-24 | 5612 etc rela | 日本鋳鉄管 | 1095 | 1058 | 1068 | 1075 | 1036.399 | 10 | 0.939 | |||
| 2019-09-20 | 5612 etc rela | 日本鋳鉄管 | 1065 | 1040 | 1047 | 1065 | 1026.758 | 7 | 0.662 | |||
| 2019-09-19 | 5612 etc rela | 日本鋳鉄管 | 1075 | 1028 | 1055 | 1058 | 1020.009 | 3 | 0.284 | |||
| 2019-09-18 | 5612 etc rela | 日本鋳鉄管 | 1141 | 1045 | 1131 | 1055 | 1017.117 | -62 | -5.551 | |||
| 2019-09-17 | 5612 etc rela | 日本鋳鉄管 | 1119 | 1060 | 1065 | 1117 | 1076.891 | 43 | 4.004 | |||
| 2019-09-13 | 5612 etc rela | 日本鋳鉄管 | 1075 | 1037 | 1068 | 1074 | 1035.435 | 27 | 2.579 | |||
| 2019-09-12 | 5612 etc rela | 日本鋳鉄管 | 1062 | 1037 | 1058 | 1047 | 1009.404 | -4 | -0.381 | |||
| 2019-09-11 | 5612 etc rela | 日本鋳鉄管 | 1058 | 1011 | 1026 | 1051 | 1013.261 | 20 | 1.94 | |||
| 2019-09-10 | 5612 etc rela | 日本鋳鉄管 | 1077 | 990 | 993 | 1031 | 993.979 | 51 | 5.204 | |||
| 2019-09-09 | 5612 etc rela | 日本鋳鉄管 | 990 | 973 | 981 | 980 | 944.81 | -1 | -0.102 | |||
| 2019-09-06 | 5612 etc rela | 日本鋳鉄管 | 1016 | 977 | 1003 | 981 | 945.774 | -30 | -2.967 | |||
| 2019-09-05 | 5612 etc rela | 日本鋳鉄管 | 1038 | 988 | 988 | 1011 | 974.697 | 21 | 2.121 | |||
| 2019-09-04 | 5612 etc rela | 日本鋳鉄管 | 1020 | 981 | 1006 | 990 | 954.451 | -16 | -1.59 | |||
| 2019-09-03 | 5612 etc rela | 日本鋳鉄管 | 1032 | 1006 | 1031 | 1006 | 969.877 | -15 | -1.469 | |||
| 2019-09-02 | 5612 etc rela | 日本鋳鉄管 | 1034 | 1007 | 1017 | 1021 | 984.338 | 16 | 1.592 | |||
| 2019-08-30 | 5612 etc rela | 日本鋳鉄管 | 1005 | 942 | 942 | 1005 | 968.913 | 65 | 6.915 | |||
| 2019-08-29 | 5612 etc rela | 日本鋳鉄管 | 985 | 940 | 964 | 940 | 906.247 | -31 | -3.193 | |||
| 2019-08-28 | 5612 etc rela | 日本鋳鉄管 | 998 | 964 | 996 | 971 | 936.133 | -34 | -3.383 | |||
| 2019-08-27 | 5612 etc rela | 日本鋳鉄管 | 1034 | 1004 | 1033 | 1005 | 968.913 | -26 | -2.522 | |||
| 2019-08-26 | 5612 etc rela | 日本鋳鉄管 | 1046 | 986 | 1016 | 1031 | 993.979 | -15 | -1.434 | |||
| 2019-08-23 | 5612 etc rela | 日本鋳鉄管 | 1069 | 1023 | 1033 | 1046 | 1008.44 | 8 | 0.771 | |||
| 2019-08-22 | 5612 etc rela | 日本鋳鉄管 | 1128 | 1004 | 1106 | 1038 | 1000.728 | -17 | -1.611 | |||
| 2019-08-21 | 5612 etc rela | 日本鋳鉄管 | 1065 | 987 | 1023 | 1055 | 1017.117 | 41 | 4.043 | |||
| 2019-08-20 | 5612 etc rela | 日本鋳鉄管 | 1014 | 977 | 1003 | 1014 | 977.589 | 26 | 2.632 | |||
| 2019-08-19 | 5612 etc rela | 日本鋳鉄管 | 1017 | 947 | 950 | 988 | 952.523 | 33 | 3.455 | |||
| 2019-08-16 | 5612 etc rela | 日本鋳鉄管 | 957 | 941 | 946 | 955 | 920.708 | -4 | -0.417 | |||
| 2019-08-15 | 5612 etc rela | 日本鋳鉄管 | 964 | 942 | 950 | 959 | 924.564 | -21 | -2.143 | |||
| 2019-08-14 | 5612 etc rela | 日本鋳鉄管 | 1025 | 969 | 971 | 980 | 944.81 | 0 | 0 | |||
| 2019-08-13 | 5612 etc rela | 日本鋳鉄管 | 1000 | 955 | 985 | 980 | 944.81 | -20 | -2 | |||
| 2019-08-09 | 5612 etc rela | 日本鋳鉄管 | 1017 | 985 | 994 | 1000 | 964.092 | 17 | 1.729 | |||
| 2019-08-08 | 5612 etc rela | 日本鋳鉄管 | 996 | 972 | 991 | 983 | 947.703 | -8 | -0.807 | |||
| 2019-08-07 | 5612 etc rela | 日本鋳鉄管 | 1014 | 980 | 1014 | 991 | 955.415 | -25 | -2.461 | |||
| 2019-08-06 | 5612 etc rela | 日本鋳鉄管 | 1026 | 944 | 963 | 1016 | 979.518 | 15 | 1.499 | |||
| 2019-08-05 | 5612 etc rela | 日本鋳鉄管 | 1068 | 976 | 1014 | 1001 | 965.056 | -19 | -1.863 | |||
| 2019-08-02 | 5612 etc rela | 日本鋳鉄管 | 1077 | 1017 | 1077 | 1020 | 983.374 | -85 | -7.692 | |||
| 2019-08-01 | 5612 etc rela | 日本鋳鉄管 | 1164 | 1080 | 1164 | 1105 | 1065.322 | -33 | -2.9 | |||
| 2019-07-31 | 5612 etc rela | 日本鋳鉄管 | 1144 | 1086 | 1088 | 1138 | 1097.137 | 40 | 3.643 | |||
| 2019-07-30 | 5612 etc rela | 日本鋳鉄管 | 1133 | 1094 | 1130 | 1098 | 1058.573 | -62 | -5.345 | |||
| 2019-07-29 | 5612 etc rela | 日本鋳鉄管 | 1192 | 1088 | 1090 | 1160 | 1118.347 | 67 | 6.13 | |||
| 2019-07-26 | 5612 etc rela | 日本鋳鉄管 | 1141 | 1091 | 1117 | 1093 | 1053.753 | -28 | -2.498 | |||
| 2019-07-25 | 5612 etc rela | 日本鋳鉄管 | 1147 | 1118 | 1144 | 1121 | 1080.747 | -27 | -2.352 | |||
| 2019-07-24 | 5612 etc rela | 日本鋳鉄管 | 1169 | 1128 | 1130 | 1148 | 1106.778 | 19 | 1.683 | |||
| 2019-07-23 | 5612 etc rela | 日本鋳鉄管 | 1149 | 1125 | 1140 | 1129 | 1088.46 | -22 | -1.911 | |||
| 2019-07-22 | 5612 etc rela | 日本鋳鉄管 | 1199 | 1139 | 1199 | 1151 | 1109.67 | -1 | -0.087 | |||
| 2019-07-19 | 5612 etc rela | 日本鋳鉄管 | 1202 | 1114 | 1130 | 1152 | 1110.634 | 31 | 2.765 | |||
| 2019-07-18 | 5612 etc rela | 日本鋳鉄管 | 1157 | 1108 | 1150 | 1121 | 1080.747 | -26 | -2.267 | |||
| 2019-07-17 | 5612 etc rela | 日本鋳鉄管 | 1232 | 1138 | 1232 | 1147 | 1105.814 | -46 | -3.856 | |||
| 2019-07-16 | 5612 etc rela | 日本鋳鉄管 | 1239 | 1164 | 1214 | 1193 | 1150.162 | -50 | -4.023 | |||
| 2019-07-12 | 5612 etc rela | 日本鋳鉄管 | 1252 | 1221 | 1252 | 1243 | 1198.366 | 15 | 1.221 | |||
| 2019-07-11 | 5612 etc rela | 日本鋳鉄管 | 1297 | 1211 | 1288 | 1228 | 1183.905 | -84 | -6.402 | |||
| 2019-07-10 | 5612 etc rela | 日本鋳鉄管 | 1388 | 1246 | 1286 | 1312 | 1264.889 | 27 | 2.101 | |||
| 2019-07-09 | 5612 etc rela | 日本鋳鉄管 | 1410 | 1281 | 1325 | 1285 | 1238.858 | -57 | -4.247 | |||
| 2019-07-08 | 5612 etc rela | 日本鋳鉄管 | 1500 | 1311 | 1500 | 1342 | 1293.812 | -198 | -12.857 | |||
| 2019-07-05 | 5612 etc rela | 日本鋳鉄管 | 1950 | 1501 | 1881 | 1540 | 1484.702 | -141 | -8.388 | |||
| 2019-07-04 | 5612 etc rela | 日本鋳鉄管 | 1681 | 1413 | 1501 | 1681 | 1620.639 | 300 | 21.723 | |||
| 2019-07-03 | 5612 etc rela | 日本鋳鉄管 | 1381 | 1204 | 1231 | 1381 | 1331.411 | 300 | 27.752 | |||
| 2019-07-02 | 5612 etc rela | 日本鋳鉄管 | 1081 | 995 | 1005 | 1081 | 1042.184 | 150 | 16.112 | |||
| 2019-07-01 | 5612 etc rela | 日本鋳鉄管 | 968 | 867 | 923 | 931 | 897.57 | 113 | 13.814 | |||
| 2019-06-28 | 5612 etc rela | 日本鋳鉄管 | 1025 | 791 | 1025 | 818 | 788.627 | -57 | -6.514 | |||
| 2019-06-27 | 5612 etc rela | 日本鋳鉄管 | 875 | 772 | 785 | 875 | 843.581 | 150 | 20.69 | |||
| 2019-06-26 | 5612 etc rela | 日本鋳鉄管 | 725 | 627 | 627 | 725 | 698.967 | 100 | 16 | |||
| 2019-06-25 | 5612 etc rela | 日本鋳鉄管 | 636 | 625 | 630 | 625 | 602.558 | -5 | -0.794 | |||
| 2019-06-24 | 5612 etc rela | 日本鋳鉄管 | 631 | 623 | 631 | 630 | 607.378 | 8 | 1.286 | |||
| 2019-06-21 | 5612 etc rela | 日本鋳鉄管 | 631 | 622 | 624 | 622 | 599.665 | -2 | -0.321 | |||
| 2019-06-20 | 5612 etc rela | 日本鋳鉄管 | 626 | 619 | 619 | 624 | 601.593 | 7 | 1.135 | |||
| 2019-06-19 | 5612 etc rela | 日本鋳鉄管 | 630 | 610 | 630 | 617 | 594.845 | -4 | -0.644 | |||
| 2019-06-18 | 5612 etc rela | 日本鋳鉄管 | 626 | 616 | 626 | 621 | 598.701 | -5 | -0.799 | |||
| 2019-06-17 | 5612 etc rela | 日本鋳鉄管 | 626 | 619 | 619 | 626 | 603.522 | 7 | 1.131 | |||
| 2019-06-14 | 5612 etc rela | 日本鋳鉄管 | 622 | 618 | 619 | 619 | 596.773 | -3 | -0.482 | |||
| 2019-06-13 | 5612 etc rela | 日本鋳鉄管 | 627 | 615 | 624 | 622 | 599.665 | -3 | -0.48 | |||
| 2019-06-12 | 5612 etc rela | 日本鋳鉄管 | 637 | 621 | 633 | 625 | 602.558 | -9 | -1.42 | |||
| 2019-06-11 | 5612 etc rela | 日本鋳鉄管 | 634 | 628 | 633 | 634 | 611.234 | 7 | 1.116 | |||
| 2019-06-10 | 5612 etc rela | 日本鋳鉄管 | 636 | 627 | 636 | 627 | 604.486 | -6 | -0.948 | |||
| 2019-06-07 | 5612 etc rela | 日本鋳鉄管 | 633 | 625 | 627 | 633 | 610.27 | 3 | 0.476 | |||
| 2019-06-06 | 5612 etc rela | 日本鋳鉄管 | 635 | 627 | 627 | 630 | 607.378 | -5 | -0.787 | |||
| 2019-06-05 | 5612 etc rela | 日本鋳鉄管 | 635 | 619 | 624 | 635 | 612.198 | 12 | 1.926 | |||
| 2019-06-04 | 5612 etc rela | 日本鋳鉄管 | 623 | 608 | 613 | 623 | 600.629 | 20 | 3.317 | |||
| 2019-06-03 | 5612 etc rela | 日本鋳鉄管 | 610 | 601 | 605 | 603 | 581.347 | -3 | -0.495 | |||
| 2019-05-31 | 5612 etc rela | 日本鋳鉄管 | 611 | 606 | 611 | 606 | 584.24 | -3 | -0.493 | |||
| 2019-05-30 | 5612 etc rela | 日本鋳鉄管 | 614 | 607 | 612 | 609 | 587.132 | -3 | -0.49 | |||
| 2019-05-29 | 5612 etc rela | 日本鋳鉄管 | 623 | 612 | 616 | 612 | 590.024 | -6 | -0.971 | |||
| 2019-05-28 | 5612 etc rela | 日本鋳鉄管 | 629 | 618 | 629 | 618 | 595.809 | -4 | -0.643 | |||
| 2019-05-27 | 5612 etc rela | 日本鋳鉄管 | 630 | 620 | 626 | 622 | 599.665 | -2 | -0.321 | |||
| 2019-05-24 | 5612 etc rela | 日本鋳鉄管 | 633 | 621 | 633 | 624 | 601.593 | -9 | -1.422 | |||
| 2019-05-23 | 5612 etc rela | 日本鋳鉄管 | 645 | 633 | 645 | 633 | 610.27 | -11 | -1.708 | |||
| 2019-05-22 | 5612 etc rela | 日本鋳鉄管 | 652 | 644 | 648 | 644 | 620.875 | -1 | -0.155 | |||
| 2019-05-21 | 5612 etc rela | 日本鋳鉄管 | 665 | 644 | 659 | 645 | 621.839 | -12 | -1.826 | |||
| 2019-05-20 | 5612 etc rela | 日本鋳鉄管 | 666 | 657 | 666 | 657 | 633.409 | -15 | -2.232 | |||
| 2019-05-17 | 5612 etc rela | 日本鋳鉄管 | 677 | 663 | 667 | 672 | 647.87 | 4 | 0.599 | |||
| 2019-05-16 | 5612 etc rela | 日本鋳鉄管 | 690 | 668 | 690 | 668 | 644.013 | -24 | -3.468 | |||
| 2019-05-15 | 5612 etc rela | 日本鋳鉄管 | 705 | 689 | 705 | 692 | 667.152 | -3 | -0.432 | |||
| 2019-05-14 | 5612 etc rela | 日本鋳鉄管 | 695 | 682 | 682 | 695 | 670.044 | -4 | -0.572 | |||
| 2019-05-13 | 5612 etc rela | 日本鋳鉄管 | 702 | 699 | 701 | 699 | 673.9 | -5 | -0.71 | |||
| 2019-05-10 | 5612 etc rela | 日本鋳鉄管 | 725 | 704 | 725 | 704 | 678.721 | -7 | -0.985 | |||
| 2019-05-09 | 5612 etc rela | 日本鋳鉄管 | 751 | 706 | 751 | 711 | 685.469 | -40 | -5.326 | |||
| 2019-05-08 | 5612 etc rela | 日本鋳鉄管 | 774 | 749 | 774 | 751 | 724.033 | -21 | -2.72 | |||
| 2019-05-07 | 5612 etc rela | 日本鋳鉄管 | 779 | 772 | 775 | 772 | 744.279 | -2 | -0.258 | |||
| 2019-04-26 | 5612 etc rela | 日本鋳鉄管 | 826 | 765 | 813 | 774 | 746.207 | -65 | -7.747 | |||
| 2019-04-25 | 5612 etc rela | 日本鋳鉄管 | 845 | 835 | 845 | 839 | 808.873 | 3 | 0.359 | |||
| 2019-04-24 | 5612 etc rela | 日本鋳鉄管 | 840 | 835 | 835 | 836 | 805.981 | -2 | -0.239 | |||
| 2019-04-23 | 5612 etc rela | 日本鋳鉄管 | 845 | 834 | 836 | 838 | 807.909 | 2 | 0.239 | |||
| 2019-04-22 | 5612 etc rela | 日本鋳鉄管 | 845 | 832 | 832 | 836 | 805.981 | 0 | 0 | |||
| 2019-04-19 | 5612 etc rela | 日本鋳鉄管 | 845 | 835 | 842 | 836 | 805.981 | -6 | -0.713 | |||
| 2019-04-18 | 5612 etc rela | 日本鋳鉄管 | 853 | 840 | 853 | 842 | 811.766 | -11 | -1.29 | |||
| 2019-04-17 | 5612 etc rela | 日本鋳鉄管 | 857 | 851 | 851 | 853 | 822.371 | 2 | 0.235 | |||
| 2019-04-16 | 5612 etc rela | 日本鋳鉄管 | 856 | 851 | 851 | 851 | 820.442 | -4 | -0.468 | |||
| 2019-04-15 | 5612 etc rela | 日本鋳鉄管 | 857 | 851 | 851 | 855 | 824.299 | 2 | 0.234 | |||
| 2019-04-12 | 5612 etc rela | 日本鋳鉄管 | 855 | 845 | 855 | 853 | 822.371 | 3 | 0.353 | |||
| 2019-04-11 | 5612 etc rela | 日本鋳鉄管 | 855 | 845 | 855 | 850 | 819.478 | -9 | -1.048 | |||
| 2019-04-10 | 5612 etc rela | 日本鋳鉄管 | 859 | 854 | 859 | 859 | 828.155 | -2 | -0.232 | |||
| 2019-04-09 | 5612 etc rela | 日本鋳鉄管 | 868 | 859 | 860 | 861 | 830.083 | -5 | -0.577 | |||
| 2019-04-08 | 5612 etc rela | 日本鋳鉄管 | 882 | 866 | 866 | 866 | 834.904 | 0 | 0 | |||
| 2019-04-05 | 5612 etc rela | 日本鋳鉄管 | 870 | 851 | 862 | 866 | 834.904 | -13 | -1.479 | |||
| 2019-04-04 | 5612 etc rela | 日本鋳鉄管 | 884 | 852 | 879 | 879 | 847.437 | -4 | -0.453 | |||
| 2019-04-03 | 5612 etc rela | 日本鋳鉄管 | 892 | 873 | 889 | 883 | 851.293 | -8 | -0.898 | |||
| 2019-04-02 | 5612 etc rela | 日本鋳鉄管 | 900 | 890 | 896 | 891 | 859.006 | -2 | -0.224 | |||
| 2019-04-01 | 5612 etc rela | 日本鋳鉄管 | 900 | 888 | 899 | 893 | 860.934 | -6 | -0.667 | |||
| 2019-03-29 | 5612 etc rela | 日本鋳鉄管 | 899 | 890 | 890 | 899 | 866.719 | 0 | 0 | |||
| 2019-03-28 | 5612 etc rela | 日本鋳鉄管 | 899 | 886 | 895 | 899 | 866.719 | 5 | 0.559 | |||
| 2019-03-27 | 5612 etc rela | 日本鋳鉄管 | 897 | 894 | 896 | 894 | 861.898 | 10 | 1.131 | |||
| 2019-03-26 | 5612 etc rela | 日本鋳鉄管 | 889 | 863 | 863 | 884 | 852.257 | 4 | 0.455 | |||
| 2019-03-25 | 5612 etc rela | 日本鋳鉄管 | 895 | 858 | 895 | 880 | 848.401 | -17 | -1.895 | |||
| 2019-03-22 | 5612 etc rela | 日本鋳鉄管 | 904 | 888 | 888 | 897 | 864.791 | 10 | 1.127 | |||
| 2019-03-20 | 5612 etc rela | 日本鋳鉄管 | 908 | 883 | 908 | 887 | 855.15 | -5 | -0.561 | |||
| 2019-03-19 | 5612 etc rela | 日本鋳鉄管 | 897 | 879 | 897 | 892 | 859.97 | 7 | 0.791 | |||
| 2019-03-18 | 5612 etc rela | 日本鋳鉄管 | 895 | 881 | 881 | 885 | 853.221 | 3 | 0.34 | |||
| 2019-03-15 | 5612 etc rela | 日本鋳鉄管 | 891 | 880 | 885 | 882 | 850.329 | -14 | -1.562 | |||
| 2019-03-14 | 5612 etc rela | 日本鋳鉄管 | 896 | 888 | 895 | 896 | 863.826 | 2 | 0.224 | |||
| 2019-03-13 | 5612 etc rela | 日本鋳鉄管 | 894 | 894 | 894 | 894 | 861.898 | 0 | 0 | |||
| 2019-03-12 | 5612 etc rela | 日本鋳鉄管 | 894 | 885 | 885 | 894 | 861.898 | 0 | 0 | |||
| 2019-03-11 | 5612 etc rela | 日本鋳鉄管 | 898 | 891 | 898 | 894 | 861.898 | -5 | -0.556 | |||
| 2019-03-08 | 5612 etc rela | 日本鋳鉄管 | 910 | 899 | 903 | 899 | 866.719 | -12 | -1.317 | |||
| 2019-03-07 | 5612 etc rela | 日本鋳鉄管 | 936 | 908 | 935 | 911 | 878.288 | -25 | -2.671 | |||
| 2019-03-06 | 5612 etc rela | 日本鋳鉄管 | 936 | 921 | 921 | 936 | 902.39 | 18 | 1.961 | |||
| 2019-03-05 | 5612 etc rela | 日本鋳鉄管 | 932 | 913 | 913 | 918 | 885.036 | 6 | 0.658 | |||
| 2019-03-04 | 5612 etc rela | 日本鋳鉄管 | 939 | 907 | 939 | 912 | 879.252 | -19 | -2.041 | |||
| 2019-03-01 | 5612 etc rela | 日本鋳鉄管 | 934 | 895 | 895 | 931 | 897.57 | 37 | 4.139 | |||
| 2019-02-28 | 5612 etc rela | 日本鋳鉄管 | 945 | 888 | 944 | 894 | 861.898 | -20 | -2.188 | |||
| 2019-02-27 | 5612 etc rela | 日本鋳鉄管 | 950 | 913 | 933 | 914 | 881.18 | -19 | -2.036 | |||
| 2019-02-26 | 5612 etc rela | 日本鋳鉄管 | 937 | 927 | 932 | 933 | 899.498 | 2 | 0.215 | |||
| 2019-02-25 | 5612 etc rela | 日本鋳鉄管 | 932 | 899 | 901 | 931 | 897.57 | 31 | 3.444 | |||
| 2019-02-22 | 5612 etc rela | 日本鋳鉄管 | 900 | 885 | 893 | 900 | 867.683 | 10 | 1.124 | |||
| 2019-02-21 | 5612 etc rela | 日本鋳鉄管 | 894 | 874 | 878 | 890 | 858.042 | 9 | 1.022 | |||
| 2019-02-20 | 5612 etc rela | 日本鋳鉄管 | 881 | 875 | 877 | 881 | 849.365 | 1 | 0.114 | |||
| 2019-02-19 | 5612 etc rela | 日本鋳鉄管 | 882 | 864 | 876 | 880 | 848.401 | 16 | 1.852 | |||
| 2019-02-18 | 5612 etc rela | 日本鋳鉄管 | 864 | 856 | 864 | 864 | 832.976 | 10 | 1.171 | |||
| 2019-02-15 | 5612 etc rela | 日本鋳鉄管 | 858 | 848 | 857 | 854 | 823.335 | 0 | 0 | |||
| 2019-02-14 | 5612 etc rela | 日本鋳鉄管 | 868 | 843 | 864 | 854 | 823.335 | -8 | -0.928 | |||
| 2019-02-13 | 5612 etc rela | 日本鋳鉄管 | 903 | 862 | 900 | 862 | 831.047 | -39 | -4.329 | |||
| 2019-02-12 | 5612 etc rela | 日本鋳鉄管 | 908 | 900 | 905 | 901 | 868.647 | -12 | -1.314 | |||
| 2019-02-08 | 5612 etc rela | 日本鋳鉄管 | 944 | 913 | 942 | 913 | 880.216 | -29 | -3.079 | |||
| 2019-02-07 | 5612 etc rela | 日本鋳鉄管 | 950 | 942 | 950 | 942 | 908.175 | -8 | -0.842 | |||
| 2019-02-06 | 5612 etc rela | 日本鋳鉄管 | 970 | 948 | 970 | 950 | 915.887 | -14 | -1.452 | |||
| 2019-02-05 | 5612 etc rela | 日本鋳鉄管 | 976 | 963 | 969 | 964 | 929.385 | -3 | -0.31 | |||
| 2019-02-04 | 5612 etc rela | 日本鋳鉄管 | 984 | 960 | 960 | 967 | 932.277 | 5 | 0.52 | |||
| 2019-02-01 | 5612 etc rela | 日本鋳鉄管 | 990 | 962 | 990 | 962 | 927.457 | 2 | 0.208 | |||
| 2019-01-31 | 5612 etc rela | 日本鋳鉄管 | 979 | 960 | 976 | 960 | 925.528 | -20 | -2.041 | |||
| 2019-01-30 | 5612 etc rela | 日本鋳鉄管 | 990 | 980 | 980 | 980 | 944.81 | 6 | 0.616 | |||
| 2019-01-29 | 5612 etc rela | 日本鋳鉄管 | 985 | 967 | 985 | 974 | 939.026 | -30 | -2.988 | |||
| 2019-01-28 | 5612 etc rela | 日本鋳鉄管 | 1050 | 1004 | 1050 | 1004 | 967.948 | -17 | -1.665 | |||
| 2019-01-25 | 5612 etc rela | 日本鋳鉄管 | 1024 | 1007 | 1008 | 1021 | 984.338 | 20 | 1.998 | |||
| 2019-01-24 | 5612 etc rela | 日本鋳鉄管 | 1010 | 1000 | 1002 | 1001 | 965.056 | -1 | -0.1 | |||
| 2019-01-23 | 5612 etc rela | 日本鋳鉄管 | 1002 | 982 | 982 | 1002 | 966.02 | 18 | 1.829 | |||
| 2019-01-22 | 5612 etc rela | 日本鋳鉄管 | 999 | 984 | 985 | 984 | 948.667 | -1 | -0.102 | |||
| 2019-01-21 | 5612 etc rela | 日本鋳鉄管 | 997 | 981 | 989 | 985 | 949.631 | 1 | 0.102 | |||
| 2019-01-18 | 5612 etc rela | 日本鋳鉄管 | 1003 | 982 | 1003 | 984 | 948.667 | -4 | -0.405 | |||
| 2019-01-17 | 5612 etc rela | 日本鋳鉄管 | 1009 | 984 | 998 | 988 | 952.523 | -5 | -0.504 | |||
| 2019-01-16 | 5612 etc rela | 日本鋳鉄管 | 1005 | 993 | 1001 | 993 | 957.343 | -7 | -0.7 | |||
| 2019-01-15 | 5612 etc rela | 日本鋳鉄管 | 1038 | 1000 | 1008 | 1000 | 964.092 | -1 | -0.1 | |||
| 2019-01-11 | 5612 etc rela | 日本鋳鉄管 | 1005 | 1001 | 1003 | 1001 | 965.056 | -15 | -1.476 | |||
| 2019-01-10 | 5612 etc rela | 日本鋳鉄管 | 1041 | 1016 | 1022 | 1016 | 979.518 | -26 | -2.495 | |||
| 2019-01-09 | 5612 etc rela | 日本鋳鉄管 | 1046 | 1040 | 1042 | 1042 | 1004.584 | -11 | -1.045 | |||
| 2019-01-08 | 5612 etc rela | 日本鋳鉄管 | 1063 | 1041 | 1046 | 1053 | 1015.189 | 6 | 0.573 | |||
| 2019-01-07 | 5612 etc rela | 日本鋳鉄管 | 1085 | 1044 | 1074 | 1047 | 1009.404 | 29 | 2.849 | |||
| 2019-01-04 | 5612 etc rela | 日本鋳鉄管 | 1024 | 1016 | 1017 | 1018 | 981.446 | -7 | -0.683 | |||
| 2018-12-31 | 5612 etc rela | 日本鋳鉄管 | 1025 | 1025 | 1025 | 1025 | 988.194 | 0 | 0 | |||
| 2018-12-28 | 5612 etc rela | 日本鋳鉄管 | 1036 | 1005 | 1005 | 1025 | 988.194 | 9 | 0.886 | |||
| 2018-12-27 | 5612 etc rela | 日本鋳鉄管 | 1020 | 1011 | 1013 | 1016 | 979.518 | 33 | 3.357 | |||
| 2018-12-26 | 5612 etc rela | 日本鋳鉄管 | 998 | 957 | 994 | 983 | 947.703 | 29 | 3.04 | |||
| 2018-12-25 | 5612 etc rela | 日本鋳鉄管 | 990 | 943 | 990 | 954 | 919.744 | -41 | -4.121 | |||
| 2018-12-24 | 5612 etc rela | 日本鋳鉄管 | 995 | 995 | 995 | 995 | 959.272 | 0 | 0 | |||
| 2018-12-21 | 5612 etc rela | 日本鋳鉄管 | 1073 | 995 | 1073 | 995 | 959.272 | -85 | -7.87 | |||
| 2018-12-20 | 5612 etc rela | 日本鋳鉄管 | 1120 | 1079 | 1120 | 1080 | 1041.219 | -57 | -5.013 | |||
| 2018-12-19 | 5612 etc rela | 日本鋳鉄管 | 1168 | 1131 | 1168 | 1137 | 1096.173 | -35 | -2.986 | |||
| 2018-12-18 | 5612 etc rela | 日本鋳鉄管 | 1186 | 1172 | 1186 | 1172 | 1129.916 | -10 | -0.846 | |||
| 2018-12-17 | 5612 etc rela | 日本鋳鉄管 | 1215 | 1182 | 1214 | 1182 | 1139.557 | -7 | -0.589 | |||
| 2018-12-14 | 5612 etc rela | 日本鋳鉄管 | 1224 | 1182 | 1213 | 1189 | 1146.305 | -43 | -3.49 | |||
| 2018-12-13 | 5612 etc rela | 日本鋳鉄管 | 1240 | 1230 | 1238 | 1232 | 1187.761 | -4 | -0.324 | |||
| 2018-12-12 | 5612 etc rela | 日本鋳鉄管 | 1254 | 1233 | 1254 | 1236 | 1191.618 | -6 | -0.483 | |||
| 2018-12-11 | 5612 etc rela | 日本鋳鉄管 | 1263 | 1241 | 1256 | 1242 | 1197.402 | -14 | -1.115 | |||
| 2018-12-10 | 5612 etc rela | 日本鋳鉄管 | 1257 | 1246 | 1246 | 1256 | 1210.9 | -1 | -0.08 | |||
| 2018-12-07 | 5612 etc rela | 日本鋳鉄管 | 1272 | 1257 | 1272 | 1257 | 1211.864 | 0 | 0 | |||
| 2018-12-06 | 5612 etc rela | 日本鋳鉄管 | 1263 | 1250 | 1257 | 1257 | 1211.864 | 4 | 0.319 | |||
| 2018-12-05 | 5612 etc rela | 日本鋳鉄管 | 1278 | 1230 | 1263 | 1253 | 1208.007 | -10 | -0.792 | |||
| 2018-12-04 | 5612 etc rela | 日本鋳鉄管 | 1281 | 1261 | 1281 | 1263 | 1217.648 | -10 | -0.786 | |||
| 2018-12-03 | 5612 etc rela | 日本鋳鉄管 | 1278 | 1268 | 1274 | 1273 | 1227.289 | -1 | -0.078 | |||
| 2018-11-30 | 5612 etc rela | 日本鋳鉄管 | 1276 | 1261 | 1270 | 1274 | 1228.253 | -4 | -0.313 | |||
| 2018-11-29 | 5612 etc rela | 日本鋳鉄管 | 1297 | 1271 | 1297 | 1278 | 1232.11 | -7 | -0.545 | |||
| 2018-11-28 | 5612 etc rela | 日本鋳鉄管 | 1288 | 1263 | 1273 | 1285 | 1238.858 | 17 | 1.341 | |||
| 2018-11-27 | 5612 etc rela | 日本鋳鉄管 | 1270 | 1260 | 1263 | 1268 | 1222.469 | 5 | 0.396 | |||
| 2018-11-26 | 5612 etc rela | 日本鋳鉄管 | 1267 | 1258 | 1260 | 1263 | 1217.648 | 3 | 0.238 | |||
| 2018-11-23 | 5612 etc rela | 日本鋳鉄管 | 1260 | 1260 | 1260 | 1260 | 1214.756 | 0 | 0 | |||
| 2018-11-22 | 5612 etc rela | 日本鋳鉄管 | 1268 | 1258 | 1268 | 1260 | 1214.756 | -6 | -0.474 | |||
| 2018-11-21 | 5612 etc rela | 日本鋳鉄管 | 1268 | 1245 | 1260 | 1266 | 1220.541 | -2 | -0.158 | |||
| 2018-11-20 | 5612 etc rela | 日本鋳鉄管 | 1292 | 1264 | 1292 | 1268 | 1222.469 | -20 | -1.553 | |||
| 2018-11-19 | 5612 etc rela | 日本鋳鉄管 | 1297 | 1284 | 1297 | 1288 | 1241.751 | 4 | 0.312 | |||
| 2018-11-16 | 5612 etc rela | 日本鋳鉄管 | 1335 | 1280 | 1335 | 1284 | 1237.894 | 9 | 0.706 | |||
| 2018-11-15 | 5612 etc rela | 日本鋳鉄管 | 1280 | 1265 | 1269 | 1275 | 1229.217 | 10 | 0.791 | |||
| 2018-11-14 | 5612 etc rela | 日本鋳鉄管 | 1269 | 1260 | 1260 | 1265 | 1219.576 | 5 | 0.397 | |||
| 2018-11-13 | 5612 etc rela | 日本鋳鉄管 | 1310 | 1260 | 1310 | 1260 | 1214.756 | -58 | -4.401 | |||
| 2018-11-12 | 5612 etc rela | 日本鋳鉄管 | 1346 | 1316 | 1346 | 1318 | 1270.673 | -32 | -2.37 | |||
| 2018-11-09 | 5612 etc rela | 日本鋳鉄管 | 1367 | 1348 | 1348 | 1350 | 1301.524 | -7 | -0.516 | |||
| 2018-11-08 | 5612 etc rela | 日本鋳鉄管 | 1385 | 1352 | 1376 | 1357 | 1308.273 | -28 | -2.022 | |||
| 2018-11-07 | 5612 etc rela | 日本鋳鉄管 | 1394 | 1371 | 1371 | 1385 | 1335.268 | 4 | 0.29 | |||
| 2018-11-06 | 5612 etc rela | 日本鋳鉄管 | 1390 | 1362 | 1362 | 1381 | 1331.411 | 6 | 0.436 | |||
| 2018-11-05 | 5612 etc rela | 日本鋳鉄管 | 1386 | 1371 | 1373 | 1375 | 1325.627 | 2 | 0.146 | |||
| 2018-11-02 | 5612 etc rela | 日本鋳鉄管 | 1403 | 1363 | 1373 | 1373 | 1323.698 | -18 | -1.294 | |||
| 2018-11-01 | 5612 etc rela | 日本鋳鉄管 | 1427 | 1391 | 1415 | 1391 | 1341.052 | -41 | -2.863 | |||
| 2018-10-31 | 5612 etc rela | 日本鋳鉄管 | 1461 | 1420 | 1440 | 1432 | 1380.58 | 2 | 0.14 | |||
| 2018-10-30 | 5612 etc rela | 日本鋳鉄管 | 1447 | 1386 | 1388 | 1430 | 1378.652 | 12 | 0.846 | |||
| 2018-10-29 | 5612 etc rela | 日本鋳鉄管 | 1424 | 1381 | 1423 | 1418 | 1367.083 | -6 | -0.421 | |||
| 2018-10-26 | 5612 etc rela | 日本鋳鉄管 | 1455 | 1424 | 1425 | 1424 | 1372.867 | 1 | 0.07 | |||
| 2018-10-25 | 5612 etc rela | 日本鋳鉄管 | 1465 | 1415 | 1465 | 1423 | 1371.903 | -44 | -2.999 | |||
| 2018-10-24 | 5612 etc rela | 日本鋳鉄管 | 1471 | 1460 | 1461 | 1467 | 1414.323 | -7 | -0.475 | |||
| 2018-10-23 | 5612 etc rela | 日本鋳鉄管 | 1490 | 1474 | 1490 | 1474 | 1421.072 | -6 | -0.405 | |||
| 2018-10-22 | 5612 etc rela | 日本鋳鉄管 | 1480 | 1480 | 1480 | 1480 | 1426.856 | 0 | 0 | |||
| 2018-10-19 | 5612 etc rela | 日本鋳鉄管 | 1484 | 1473 | 1477 | 1480 | 1426.856 | -2 | -0.135 | |||
| 2018-10-18 | 5612 etc rela | 日本鋳鉄管 | 1488 | 1480 | 1488 | 1482 | 1428.784 | 0 | 0 | |||
| 2018-10-17 | 5612 etc rela | 日本鋳鉄管 | 1486 | 1481 | 1486 | 1482 | 1428.784 | 0 | 0 | |||
| 2018-10-16 | 5612 etc rela | 日本鋳鉄管 | 1485 | 1480 | 1485 | 1482 | 1428.784 | -3 | -0.202 | |||
| 2018-10-15 | 5612 etc rela | 日本鋳鉄管 | 1501 | 1485 | 1501 | 1485 | 1431.677 | -16 | -1.066 | |||
| 2018-10-12 | 5612 etc rela | 日本鋳鉄管 | 1501 | 1489 | 1490 | 1501 | 1447.102 | 9 | 0.603 | |||
| 2018-10-11 | 5612 etc rela | 日本鋳鉄管 | 1520 | 1492 | 1520 | 1492 | 1438.425 | -32 | -2.1 | |||
| 2018-10-10 | 5612 etc rela | 日本鋳鉄管 | 1544 | 1523 | 1544 | 1524 | 1469.276 | -20 | -1.295 | |||
| 2018-10-09 | 5612 etc rela | 日本鋳鉄管 | 1550 | 1544 | 1550 | 1544 | 1488.558 | -6 | -0.387 | |||
| 2018-10-08 | 5612 etc rela | 日本鋳鉄管 | 1550 | 1550 | 1550 | 1550 | 1494.343 | 0 | 0 | |||
| 2018-10-05 | 5612 etc rela | 日本鋳鉄管 | 1560 | 1550 | 1560 | 1550 | 1494.343 | -9 | -0.577 | |||
| 2018-10-04 | 5612 etc rela | 日本鋳鉄管 | 1565 | 1558 | 1565 | 1559 | 1503.02 | -6 | -0.383 | |||
| 2018-10-03 | 5612 etc rela | 日本鋳鉄管 | 1571 | 1565 | 1570 | 1565 | 1508.804 | -5 | -0.318 | |||
| 2018-10-02 | 5612 etc rela | 日本鋳鉄管 | 1572 | 1570 | 1570 | 1570 | 1513.625 | 0 | 0 | |||
| 2018-10-01 | 5612 etc rela | 日本鋳鉄管 | 1584 | 1558 | 1568 | 1570 | 1513.625 | -38 | -2.363 | |||
| 2018-09-28 | 5612 etc rela | 日本鋳鉄管 | 1623 | 1604 | 1620 | 1608 | 1550.26 | 2 | 0.125 | |||
| 2018-09-27 | 5612 etc rela | 日本鋳鉄管 | 1621 | 1601 | 1620 | 1606 | 1548.332 | -26 | -1.593 | |||
| 2018-09-26 | 5612 etc rela | 日本鋳鉄管 | 1636 | 1629 | 1629 | 1632 | 1573.398 | 2 | 0.123 | |||
| 2018-09-25 | 5612 etc rela | 日本鋳鉄管 | 1630 | 1590 | 1630 | 1630 | 1571.47 | 0 | 0 | |||
| 2018-09-24 | 5612 etc rela | 日本鋳鉄管 | 1630 | 1630 | 1630 | 1630 | 1571.47 | 0 | 0 | |||
| 2018-09-21 | 5612 etc rela | 日本鋳鉄管 | 1630 | 1600 | 1600 | 1630 | 1571.47 | 0 | 0 | |||
| 2018-09-20 | 5612 etc rela | 日本鋳鉄管 | 1630 | 1610 | 1610 | 1630 | 1571.47 | 10 | 0.617 | |||
| 2018-09-19 | 5612 etc rela | 日本鋳鉄管 | 1640 | 1620 | 1630 | 1620 | 1561.829 | -10 | -0.613 | |||
| 2018-09-18 | 5612 etc rela | 日本鋳鉄管 | 1640 | 1620 | 1630 | 1630 | 1571.47 | 0 | 0 | |||
| 2018-09-17 | 5612 etc rela | 日本鋳鉄管 | 1630 | 1630 | 1630 | 1630 | 1571.47 | 0 | 0 | |||
| 2018-09-14 | 5612 etc rela | 日本鋳鉄管 | 1630 | 1610 | 1620 | 1630 | 1571.47 | 30 | 1.875 | |||
| 2018-09-13 | 5612 etc rela | 日本鋳鉄管 | 1620 | 1590 | 1600 | 1600 | 1542.547 | 0 | 0 | |||
| 2018-09-12 | 5612 etc rela | 日本鋳鉄管 | 1610 | 1590 | 1610 | 1600 | 1542.547 | 0 | 0 | |||
| 2018-09-11 | 5612 etc rela | 日本鋳鉄管 | 1600 | 1590 | 1590 | 1600 | 1542.547 | 10 | 0.629 | |||
| 2018-09-10 | 5612 etc rela | 日本鋳鉄管 | 1610 | 1590 | 1590 | 1590 | 1532.906 | 0 | 0 | |||
| 2018-09-07 | 5612 etc rela | 日本鋳鉄管 | 1590 | 1550 | 1580 | 1590 | 1532.906 | 0 | 0 | |||
| 2018-09-06 | 5612 etc rela | 日本鋳鉄管 | 1750 | 1590 | 1650 | 1590 | 1532.906 | 20 | 1.274 | |||
| 2018-09-05 | 5612 etc rela | 日本鋳鉄管 | 1570 | 1560 | 1560 | 1570 | 1513.625 | 10 | 0.641 | |||
| 2018-09-04 | 5612 etc rela | 日本鋳鉄管 | 1570 | 1560 | 1570 | 1560 | 1503.984 | 0 | 0 | |||
| 2018-09-03 | 5612 etc rela | 日本鋳鉄管 | 1560 | 1550 | 1550 | 1560 | 1503.984 | 10 | 0.645 | |||
| 2018-08-31 | 5612 etc rela | 日本鋳鉄管 | 1570 | 1540 | 1560 | 1550 | 1494.343 | -10 | -0.641 | |||
| 2018-08-30 | 5612 etc rela | 日本鋳鉄管 | 1570 | 1540 | 1540 | 1560 | 1503.984 | 10 | 0.645 | |||
| 2018-08-29 | 5612 etc rela | 日本鋳鉄管 | 1550 | 1540 | 1540 | 1550 | 1494.343 | 0 | 0 | |||
| 2018-08-28 | 5612 etc rela | 日本鋳鉄管 | 1570 | 1550 | 1550 | 1550 | 1494.343 | 10 | 0.649 | |||
| 2018-08-27 | 5612 etc rela | 日本鋳鉄管 | 1540 | 1520 | 1530 | 1540 | 1484.702 | 20 | 1.316 | |||
| 2018-08-24 | 5612 etc rela | 日本鋳鉄管 | 1520 | 1500 | 1500 | 1520 | 1465.42 | 10 | 0.662 | |||
| 2018-08-23 | 5612 etc rela | 日本鋳鉄管 | 1520 | 1500 | 1520 | 1510 | 1455.779 | -20 | -1.307 | |||
| 2018-08-22 | 5612 etc rela | 日本鋳鉄管 | 1530 | 1490 | 1500 | 1530 | 1475.061 | 30 | 2 | |||
| 2018-08-21 | 5612 etc rela | 日本鋳鉄管 | 1520 | 1500 | 1510 | 1500 | 1446.138 | -20 | -1.316 | |||
| 2018-08-20 | 5612 etc rela | 日本鋳鉄管 | 1520 | 1510 | 1510 | 1520 | 1465.42 | 0 | 0 | |||
| 2018-08-17 | 5612 etc rela | 日本鋳鉄管 | 1520 | 1520 | 1520 | 1520 | 1465.42 | 10 | 0.662 | |||
| 2018-08-16 | 5612 etc rela | 日本鋳鉄管 | 1520 | 1510 | 1510 | 1510 | 1455.779 | -10 | -0.658 | |||
| 2018-08-15 | 5612 etc rela | 日本鋳鉄管 | 1520 | 1500 | 1520 | 1520 | 1465.42 | 0 | 0 | |||
| 2018-08-14 | 5612 etc rela | 日本鋳鉄管 | 1520 | 1510 | 1520 | 1520 | 1465.42 | -10 | -0.654 | |||
| 2018-08-13 | 5612 etc rela | 日本鋳鉄管 | 1540 | 1510 | 1510 | 1530 | 1475.061 | 10 | 0.658 | |||
| 2018-08-10 | 5612 etc rela | 日本鋳鉄管 | 1540 | 1520 | 1540 | 1520 | 1465.42 | -10 | -0.654 | |||
| 2018-08-09 | 5612 etc rela | 日本鋳鉄管 | 1540 | 1520 | 1530 | 1530 | 1475.061 | -10 | -0.649 | |||
| 2018-08-08 | 5612 etc rela | 日本鋳鉄管 | 1550 | 1540 | 1550 | 1540 | 1484.702 | -10 | -0.645 | |||
| 2018-08-07 | 5612 etc rela | 日本鋳鉄管 | 1560 | 1550 | 1560 | 1550 | 1494.343 | -10 | -0.641 | |||
| 2018-08-06 | 5612 etc rela | 日本鋳鉄管 | 1560 | 1550 | 1550 | 1560 | 1503.984 | 0 | 0 | |||
| 2018-08-03 | 5612 etc rela | 日本鋳鉄管 | 1570 | 1540 | 1540 | 1560 | 1503.984 | 10 | 0.645 | |||
| 2018-08-02 | 5612 etc rela | 日本鋳鉄管 | 1560 | 1540 | 1560 | 1550 | 1494.343 | 0 | 0 | |||
| 2018-08-01 | 5612 etc rela | 日本鋳鉄管 | 1560 | 1530 | 1560 | 1550 | 1494.343 | -10 | -0.641 | |||
| 2018-07-31 | 5612 etc rela | 日本鋳鉄管 | 1580 | 1550 | 1560 | 1560 | 1503.984 | 0 | 0 | |||
| 2018-07-30 | 5612 etc rela | 日本鋳鉄管 | 1580 | 1550 | 1560 | 1560 | 1503.984 | -20 | -1.266 | |||
| 2018-07-27 | 5612 etc rela | 日本鋳鉄管 | 1580 | 1550 | 1550 | 1580 | 1523.266 | 10 | 0.637 | |||
| 2018-07-26 | 5612 etc rela | 日本鋳鉄管 | 1570 | 1540 | 1560 | 1570 | 1513.625 | 20 | 1.29 | |||
| 2018-07-25 | 5612 etc rela | 日本鋳鉄管 | 1580 | 1550 | 1580 | 1550 | 1494.343 | -30 | -1.899 | |||
| 2018-07-24 | 5612 etc rela | 日本鋳鉄管 | 1590 | 1570 | 1580 | 1580 | 1523.266 | 0 | 0 | |||
| 2018-07-23 | 5612 etc rela | 日本鋳鉄管 | 1590 | 1580 | 1580 | 1580 | 1523.266 | -10 | -0.629 | |||
| 2018-07-20 | 5612 etc rela | 日本鋳鉄管 | 1590 | 1560 | 1570 | 1590 | 1532.906 | 10 | 0.633 | |||
| 2018-07-19 | 5612 etc rela | 日本鋳鉄管 | 1590 | 1580 | 1580 | 1580 | 1523.266 | -10 | -0.629 | |||
| 2018-07-18 | 5612 etc rela | 日本鋳鉄管 | 1590 | 1590 | 1590 | 1590 | 1532.906 | 10 | 0.633 | |||
| 2018-07-17 | 5612 etc rela | 日本鋳鉄管 | 1620 | 1580 | 1610 | 1580 | 1523.266 | -50 | -3.067 | |||
| 2018-07-16 | 5612 etc rela | 日本鋳鉄管 | 1630 | 1630 | 1630 | 1630 | 1571.47 | 0 | 0 | |||
| 2018-07-13 | 5612 etc rela | 日本鋳鉄管 | 1640 | 1610 | 1630 | 1630 | 1571.47 | -10 | -0.61 | |||
| 2018-07-12 | 5612 etc rela | 日本鋳鉄管 | 1650 | 1630 | 1650 | 1640 | 1581.111 | 0 | 0 | |||
| 2018-07-11 | 5612 etc rela | 日本鋳鉄管 | 1640 | 1620 | 1630 | 1640 | 1581.111 | 0 | 0 | |||
| 2018-07-10 | 5612 etc rela | 日本鋳鉄管 | 1650 | 1630 | 1630 | 1640 | 1581.111 | 10 | 0.613 | |||
| 2018-07-09 | 5612 etc rela | 日本鋳鉄管 | 1640 | 1610 | 1630 | 1630 | 1571.47 | 40 | 2.516 | |||
| 2018-07-06 | 5612 etc rela | 日本鋳鉄管 | 1590 | 1530 | 1530 | 1590 | 1532.906 | 50 | 3.247 | |||
| 2018-07-05 | 5612 etc rela | 日本鋳鉄管 | 1570 | 1510 | 1570 | 1540 | 1484.702 | -30 | -1.911 | |||
| 2018-07-04 | 5612 etc rela | 日本鋳鉄管 | 1590 | 1570 | 1580 | 1570 | 1513.625 | -30 | -1.875 | |||
| 2018-07-03 | 5612 etc rela | 日本鋳鉄管 | 1630 | 1600 | 1630 | 1600 | 1542.547 | -30 | -1.84 | |||
| 2018-07-02 | 5612 etc rela | 日本鋳鉄管 | 1680 | 1620 | 1670 | 1630 | 1571.47 | -40 | -2.395 | |||
| 2018-06-29 | 5612 etc rela | 日本鋳鉄管 | 1680 | 1670 | 1680 | 1670 | 1610.034 | -10 | -0.595 | |||
| 2018-06-28 | 5612 etc rela | 日本鋳鉄管 | 1690 | 1640 | 1680 | 1680 | 1619.675 | 0 | 0 | |||
| 2018-06-27 | 5612 etc rela | 日本鋳鉄管 | 1680 | 1630 | 1630 | 1680 | 1619.675 | 60 | 3.704 | |||
| 2018-06-26 | 5612 etc rela | 日本鋳鉄管 | 1630 | 1610 | 1610 | 1620 | 1561.829 | -20 | -1.22 | |||
| 2018-06-25 | 5612 etc rela | 日本鋳鉄管 | 1660 | 1600 | 1610 | 1640 | 1581.111 | 30 | 1.863 | |||
| 2018-06-22 | 5612 etc rela | 日本鋳鉄管 | 1620 | 1600 | 1610 | 1610 | 1552.188 | -20 | -1.227 | |||
| 2018-06-21 | 5612 etc rela | 日本鋳鉄管 | 1650 | 1620 | 1650 | 1630 | 1571.47 | -20 | -1.212 | |||
| 2018-06-20 | 5612 etc rela | 日本鋳鉄管 | 1650 | 1620 | 1650 | 1650 | 1590.752 | 0 | 0 | |||
| 2018-06-19 | 5612 etc rela | 日本鋳鉄管 | 1760 | 1650 | 1750 | 1650 | 1590.752 | -100 | -5.714 | |||
| 2018-06-18 | 5612 etc rela | 日本鋳鉄管 | 1790 | 1600 | 1620 | 1750 | 1687.161 | 150 | 9.375 | |||
| 2018-06-15 | 5612 etc rela | 日本鋳鉄管 | 1600 | 1570 | 1590 | 1600 | 1542.547 | 10 | 0.629 | |||
| 2018-06-14 | 5612 etc rela | 日本鋳鉄管 | 1590 | 1570 | 1570 | 1590 | 1532.906 | 0 | 0 | |||
| 2018-06-13 | 5612 etc rela | 日本鋳鉄管 | 1590 | 1580 | 1590 | 1590 | 1532.906 | 0 | 0 | |||
| 2018-06-12 | 5612 etc rela | 日本鋳鉄管 | 1590 | 1570 | 1570 | 1590 | 1532.906 | 20 | 1.274 | |||
| 2018-06-11 | 5612 etc rela | 日本鋳鉄管 | 1570 | 1560 | 1570 | 1570 | 1513.625 | -10 | -0.633 | |||
| 2018-06-08 | 5612 etc rela | 日本鋳鉄管 | 1580 | 1570 | 1570 | 1580 | 1523.266 | -10 | -0.629 | |||
| 2018-06-07 | 5612 etc rela | 日本鋳鉄管 | 1590 | 1580 | 1580 | 1590 | 1532.906 | 10 | 0.633 | |||
| 2018-06-06 | 5612 etc rela | 日本鋳鉄管 | 1580 | 1540 | 1540 | 1580 | 1523.266 | 30 | 1.935 | |||
| 2018-06-05 | 5612 etc rela | 日本鋳鉄管 | 1560 | 1550 | 1560 | 1550 | 1494.343 | -20 | -1.274 | |||
| 2018-06-04 | 5612 etc rela | 日本鋳鉄管 | 1600 | 1560 | 1600 | 1570 | 1513.625 | -10 | -0.633 | |||
| 2018-06-01 | 5612 etc rela | 日本鋳鉄管 | 1630 | 1570 | 1630 | 1580 | 1523.266 | -50 | -3.067 | |||
| 2018-05-31 | 5612 etc rela | 日本鋳鉄管 | 1630 | 1620 | 1630 | 1630 | 1571.47 | 0 | 0 | |||
| 2018-05-30 | 5612 etc rela | 日本鋳鉄管 | 1630 | 1610 | 1610 | 1630 | 1571.47 | -10 | -0.61 | |||
| 2018-05-29 | 5612 etc rela | 日本鋳鉄管 | 1650 | 1630 | 1650 | 1640 | 1581.111 | -10 | -0.606 | |||
| 2018-05-28 | 5612 etc rela | 日本鋳鉄管 | 1650 | 1640 | 1650 | 1650 | 1590.752 | 0 | 0 | |||
| 2018-05-25 | 5612 etc rela | 日本鋳鉄管 | 1660 | 1650 | 1650 | 1650 | 1590.752 | 0 | 0 | |||
| 2018-05-24 | 5612 etc rela | 日本鋳鉄管 | 1680 | 1650 | 1680 | 1650 | 1590.752 | -40 | -2.367 | |||
| 2018-05-23 | 5612 etc rela | 日本鋳鉄管 | 1700 | 1680 | 1680 | 1690 | 1629.316 | 0 | 0 | |||
| 2018-05-22 | 5612 etc rela | 日本鋳鉄管 | 1690 | 1670 | 1680 | 1690 | 1629.316 | 20 | 1.198 | |||
| 2018-05-21 | 5612 etc rela | 日本鋳鉄管 | 1670 | 1660 | 1660 | 1670 | 1610.034 | 10 | 0.602 | |||
| 2018-05-18 | 5612 etc rela | 日本鋳鉄管 | 1680 | 1660 | 1680 | 1660 | 1600.393 | -20 | -1.19 | |||
| 2018-05-17 | 5612 etc rela | 日本鋳鉄管 | 1690 | 1670 | 1680 | 1680 | 1619.675 | -10 | -0.592 | |||
| 2018-05-16 | 5612 etc rela | 日本鋳鉄管 | 1690 | 1680 | 1680 | 1690 | 1629.316 | 0 | 0 | |||
| 2018-05-15 | 5612 etc rela | 日本鋳鉄管 | 1700 | 1670 | 1700 | 1690 | 1629.316 | -20 | -1.17 | |||
| 2018-05-14 | 5612 etc rela | 日本鋳鉄管 | 1710 | 1700 | 1710 | 1710 | 1648.597 | 10 | 0.588 | |||
| 2018-05-11 | 5612 etc rela | 日本鋳鉄管 | 1710 | 1680 | 1700 | 1700 | 1638.956 | 10 | 0.592 | |||
| 2018-05-10 | 5612 etc rela | 日本鋳鉄管 | 1690 | 1660 | 1660 | 1690 | 1629.316 | 0 | 0 | |||
| 2018-05-09 | 5612 etc rela | 日本鋳鉄管 | 1700 | 1670 | 1680 | 1690 | 1629.316 | -10 | -0.588 | |||
| 2018-05-08 | 5612 etc rela | 日本鋳鉄管 | 1700 | 1680 | 1680 | 1700 | 1638.956 | 20 | 1.19 | |||
| 2018-05-07 | 5612 etc rela | 日本鋳鉄管 | 1690 | 1670 | 1670 | 1680 | 1619.675 | 0 | 0 | |||
| 2018-05-04 | 5612 etc rela | 日本鋳鉄管 | 1680 | 1680 | 1680 | 1680 | 1619.675 | 0 | 0 | |||
| 2018-05-03 | 5612 etc rela | 日本鋳鉄管 | 1680 | 1680 | 1680 | 1680 | 1619.675 | 0 | 0 | |||
| 2018-05-02 | 5612 etc rela | 日本鋳鉄管 | 1680 | 1660 | 1680 | 1680 | 1619.675 | 0 | 0 | |||
| 2018-05-01 | 5612 etc rela | 日本鋳鉄管 | 1680 | 1660 | 1670 | 1680 | 1619.675 | 10 | 0.599 | |||
| 2018-04-30 | 5612 etc rela | 日本鋳鉄管 | 1670 | 1670 | 1670 | 1670 | 1610.034 | 0 | 0 | |||
| 2018-04-27 | 5612 etc rela | 日本鋳鉄管 | 1680 | 1640 | 1660 | 1670 | 1610.034 | -50 | -2.907 | |||
| 2018-04-26 | 5612 etc rela | 日本鋳鉄管 | 1720 | 1700 | 1700 | 1720 | 1658.238 | 20 | 1.176 | |||
| 2018-04-25 | 5612 etc rela | 日本鋳鉄管 | 1700 | 1670 | 1680 | 1700 | 1638.956 | 10 | 0.592 | |||
| 2018-04-24 | 5612 etc rela | 日本鋳鉄管 | 1700 | 1680 | 1700 | 1690 | 1629.316 | -10 | -0.588 | |||
| 2018-04-23 | 5612 etc rela | 日本鋳鉄管 | 1700 | 1670 | 1670 | 1700 | 1638.956 | 20 | 1.19 | |||
| 2018-04-20 | 5612 etc rela | 日本鋳鉄管 | 1680 | 1650 | 1650 | 1680 | 1619.675 | 20 | 1.205 | |||
| 2018-04-19 | 5612 etc rela | 日本鋳鉄管 | 1660 | 1630 | 1630 | 1660 | 1600.393 | 20 | 1.22 | |||
| 2018-04-18 | 5612 etc rela | 日本鋳鉄管 | 1650 | 1630 | 1640 | 1640 | 1581.111 | 10 | 0.613 | |||
| 2018-04-17 | 5612 etc rela | 日本鋳鉄管 | 1640 | 1610 | 1640 | 1630 | 1571.47 | -10 | -0.61 | |||
| 2018-04-16 | 5612 etc rela | 日本鋳鉄管 | 1650 | 1640 | 1640 | 1640 | 1581.111 | -10 | -0.606 | |||
| 2018-04-13 | 5612 etc rela | 日本鋳鉄管 | 1650 | 1620 | 1620 | 1650 | 1590.752 | 30 | 1.852 | |||
| 2018-04-12 | 5612 etc rela | 日本鋳鉄管 | 1630 | 1610 | 1630 | 1620 | 1561.829 | 0 | 0 | |||
| 2018-04-11 | 5612 etc rela | 日本鋳鉄管 | 1640 | 1620 | 1640 | 1620 | 1561.829 | -10 | -0.613 | |||
| 2018-04-10 | 5612 etc rela | 日本鋳鉄管 | 1630 | 1620 | 1620 | 1630 | 1571.47 | -10 | -0.61 | |||
| 2018-04-09 | 5612 etc rela | 日本鋳鉄管 | 1640 | 1620 | 1620 | 1640 | 1581.111 | 20 | 1.235 | |||
| 2018-04-06 | 5612 etc rela | 日本鋳鉄管 | 1630 | 1620 | 1630 | 1620 | 1561.829 | -10 | -0.613 | |||
| 2018-04-05 | 5612 etc rela | 日本鋳鉄管 | 1650 | 1610 | 1620 | 1630 | 1571.47 | 10 | 0.617 | |||
| 2018-04-04 | 5612 etc rela | 日本鋳鉄管 | 1620 | 1610 | 1610 | 1620 | 1561.829 | 10 | 0.621 | |||
| 2018-04-03 | 5612 etc rela | 日本鋳鉄管 | 1610 | 1590 | 1590 | 1610 | 1552.188 | -10 | -0.617 | |||
| 2018-04-02 | 5612 etc rela | 日本鋳鉄管 | 1620 | 1610 | 1610 | 1620 | 1561.829 | 10 | 0.621 | |||
| 2018-03-30 | 5612 etc rela | 日本鋳鉄管 | 1630 | 1610 | 1620 | 1610 | 1552.188 | 0 | 0 | |||
| 2018-03-29 | 5612 etc rela | 日本鋳鉄管 | 1620 | 1600 | 1620 | 1610 | 1552.188 | 0 | 0 | |||
| 2018-03-28 | 5612 etc rela | 日本鋳鉄管 | 1610 | 1590 | 1600 | 1610 | 1552.188 | -10 | -0.617 | |||
| 2018-03-27 | 5612 etc rela | 日本鋳鉄管 | 1620 | 1590 | 1600 | 1620 | 1542.547 | 20 | 1.25 | |||
| 2018-03-26 | 5612 etc rela | 日本鋳鉄管 | 1600 | 1580 | 1600 | 1600 | 1523.504 | 0 | 0 | |||
| 2018-03-23 | 5612 etc rela | 日本鋳鉄管 | 1620 | 1600 | 1620 | 1600 | 1523.504 | -40 | -2.439 | |||
| 2018-03-22 | 5612 etc rela | 日本鋳鉄管 | 1640 | 1630 | 1630 | 1640 | 1561.591 | 10 | 0.613 | |||
| 2018-03-21 | 5612 etc rela | 日本鋳鉄管 | 1630 | 1630 | 1630 | 1630 | 1552.069 | 0 | 0 | |||
| 2018-03-20 | 5612 etc rela | 日本鋳鉄管 | 1640 | 1620 | 1640 | 1630 | 1552.069 | 0 | 0 | |||
| 2018-03-19 | 5612 etc rela | 日本鋳鉄管 | 1640 | 1610 | 1640 | 1630 | 1552.069 | -10 | -0.61 | |||
| 2018-03-16 | 5612 etc rela | 日本鋳鉄管 | 1650 | 1630 | 1650 | 1640 | 1561.591 | -10 | -0.606 | |||
| 2018-03-15 | 5612 etc rela | 日本鋳鉄管 | 1660 | 1640 | 1660 | 1650 | 1571.113 | -20 | -1.198 | |||
| 2018-03-14 | 5612 etc rela | 日本鋳鉄管 | 1680 | 1650 | 1680 | 1670 | 1590.157 | 10 | 0.602 | |||
| 2018-03-13 | 5612 etc rela | 日本鋳鉄管 | 1670 | 1630 | 1640 | 1660 | 1580.635 | 20 | 1.22 | |||
| 2018-03-12 | 5612 etc rela | 日本鋳鉄管 | 1660 | 1630 | 1650 | 1640 | 1561.591 | 0 | 0 | |||
| 2018-03-09 | 5612 etc rela | 日本鋳鉄管 | 1650 | 1630 | 1640 | 1640 | 1561.591 | 0 | 0 | |||
| 2018-03-08 | 5612 etc rela | 日本鋳鉄管 | 1650 | 1630 | 1650 | 1640 | 1561.591 | -10 | -0.606 | |||
| 2018-03-07 | 5612 etc rela | 日本鋳鉄管 | 1650 | 1620 | 1620 | 1650 | 1571.113 | 0 | 0 | |||
| 2018-03-06 | 5612 etc rela | 日本鋳鉄管 | 1660 | 1630 | 1630 | 1650 | 1571.113 | 30 | 1.852 | |||
| 2018-03-05 | 5612 etc rela | 日本鋳鉄管 | 1640 | 1610 | 1640 | 1620 | 1542.547 | -20 | -1.22 | |||
| 2018-03-02 | 5612 etc rela | 日本鋳鉄管 | 1660 | 1640 | 1660 | 1640 | 1561.591 | -20 | -1.205 | |||
| 2018-03-01 | 5612 etc rela | 日本鋳鉄管 | 1660 | 1650 | 1650 | 1660 | 1580.635 | 10 | 0.606 | |||
| 2018-02-28 | 5612 etc rela | 日本鋳鉄管 | 1690 | 1640 | 1690 | 1650 | 1571.113 | -50 | -2.941 | |||
| 2018-02-27 | 5612 etc rela | 日本鋳鉄管 | 1710 | 1700 | 1710 | 1700 | 1618.722 | 0 | 0 | |||
| 2018-02-26 | 5612 etc rela | 日本鋳鉄管 | 1710 | 1690 | 1690 | 1700 | 1618.722 | 20 | 1.19 | |||
| 2018-02-23 | 5612 etc rela | 日本鋳鉄管 | 1690 | 1670 | 1690 | 1680 | 1599.679 | 10 | 0.599 | |||
| 2018-02-22 | 5612 etc rela | 日本鋳鉄管 | 1680 | 1660 | 1670 | 1670 | 1590.157 | 0 | 0 | |||
| 2018-02-21 | 5612 etc rela | 日本鋳鉄管 | 1680 | 1660 | 1660 | 1670 | 1590.157 | 0 | 0 | |||
| 2018-02-20 | 5612 etc rela | 日本鋳鉄管 | 1680 | 1660 | 1680 | 1670 | 1590.157 | -10 | -0.595 | |||
| 2018-02-19 | 5612 etc rela | 日本鋳鉄管 | 1680 | 1660 | 1660 | 1680 | 1599.679 | 10 | 0.599 | |||
| 2018-02-16 | 5612 etc rela | 日本鋳鉄管 | 1670 | 1630 | 1630 | 1670 | 1590.157 | 40 | 2.454 | |||
| 2018-02-15 | 5612 etc rela | 日本鋳鉄管 | 1670 | 1620 | 1670 | 1630 | 1552.069 | 10 | 0.617 | |||
| 2018-02-14 | 5612 etc rela | 日本鋳鉄管 | 1630 | 1600 | 1630 | 1620 | 1542.547 | -10 | -0.613 | |||
| 2018-02-13 | 5612 etc rela | 日本鋳鉄管 | 1660 | 1620 | 1660 | 1630 | 1552.069 | -30 | -1.807 | |||
| 2018-02-12 | 5612 etc rela | 日本鋳鉄管 | 1660 | 1660 | 1660 | 1660 | 1580.635 | 0 | 0 | |||
| 2018-02-09 | 5612 etc rela | 日本鋳鉄管 | 1660 | 1600 | 1620 | 1660 | 1580.635 | 0 | 0 | |||
| 2018-02-08 | 5612 etc rela | 日本鋳鉄管 | 1690 | 1660 | 1680 | 1660 | 1580.635 | -20 | -1.19 | |||
| 2018-02-07 | 5612 etc rela | 日本鋳鉄管 | 1730 | 1680 | 1700 | 1680 | 1599.679 | 30 | 1.818 | |||
| 2018-02-06 | 5612 etc rela | 日本鋳鉄管 | 1690 | 1610 | 1690 | 1650 | 1571.113 | -90 | -5.172 | |||
| 2018-02-05 | 5612 etc rela | 日本鋳鉄管 | 1750 | 1730 | 1750 | 1740 | 1656.81 | -40 | -2.247 | |||
| 2018-02-02 | 5612 etc rela | 日本鋳鉄管 | 1780 | 1770 | 1780 | 1780 | 1694.898 | 0 | 0 | |||
| 2018-02-01 | 5612 etc rela | 日本鋳鉄管 | 1780 | 1770 | 1780 | 1780 | 1694.898 | 0 | 0 | |||
| 2018-01-31 | 5612 etc rela | 日本鋳鉄管 | 1790 | 1780 | 1780 | 1780 | 1694.898 | 0 | 0 | |||
| 2018-01-30 | 5612 etc rela | 日本鋳鉄管 | 1810 | 1770 | 1780 | 1780 | 1694.898 | 0 | 0 | |||
| 2018-01-29 | 5612 etc rela | 日本鋳鉄管 | 1800 | 1760 | 1800 | 1780 | 1694.898 | -70 | -3.784 | |||
| 2018-01-26 | 5612 etc rela | 日本鋳鉄管 | 1880 | 1840 | 1870 | 1850 | 1761.551 | 0 | 0 | |||
| 2018-01-25 | 5612 etc rela | 日本鋳鉄管 | 1880 | 1840 | 1850 | 1850 | 1761.551 | 20 | 1.093 | |||
| 2018-01-24 | 5612 etc rela | 日本鋳鉄管 | 1840 | 1820 | 1830 | 1830 | 1742.507 | 0 | 0 | |||
| 2018-01-23 | 5612 etc rela | 日本鋳鉄管 | 1840 | 1810 | 1810 | 1830 | 1742.507 | 20 | 1.105 | |||
| 2018-01-22 | 5612 etc rela | 日本鋳鉄管 | 1820 | 1810 | 1810 | 1810 | 1723.463 | 0 | 0 | |||
| 2018-01-19 | 5612 etc rela | 日本鋳鉄管 | 1820 | 1810 | 1810 | 1810 | 1723.463 | -10 | -0.549 | |||
| 2018-01-18 | 5612 etc rela | 日本鋳鉄管 | 1830 | 1810 | 1810 | 1820 | 1732.985 | 10 | 0.552 | |||
| 2018-01-17 | 5612 etc rela | 日本鋳鉄管 | 1860 | 1790 | 1820 | 1810 | 1723.463 | -10 | -0.549 | |||
| 2018-01-16 | 5612 etc rela | 日本鋳鉄管 | 1830 | 1820 | 1820 | 1820 | 1732.985 | 0 | 0 | |||
| 2018-01-15 | 5612 etc rela | 日本鋳鉄管 | 1840 | 1810 | 1830 | 1820 | 1732.985 | -10 | -0.546 | |||
| 2018-01-12 | 5612 etc rela | 日本鋳鉄管 | 1870 | 1830 | 1870 | 1830 | 1742.507 | -20 | -1.081 | |||
| 2018-01-11 | 5612 etc rela | 日本鋳鉄管 | 1860 | 1810 | 1810 | 1850 | 1761.551 | 40 | 2.21 | |||
| 2018-01-10 | 5612 etc rela | 日本鋳鉄管 | 1820 | 1780 | 1790 | 1810 | 1723.463 | 30 | 1.685 | |||
| 2018-01-09 | 5612 etc rela | 日本鋳鉄管 | 1790 | 1760 | 1780 | 1780 | 1694.898 | 30 | 1.714 | |||
| 2018-01-08 | 5612 etc rela | 日本鋳鉄管 | 1750 | 1750 | 1750 | 1750 | 1666.332 | 0 | 0 | |||
| 2018-01-05 | 5612 etc rela | 日本鋳鉄管 | 1760 | 1740 | 1750 | 1750 | 1666.332 | 0 | 0 | |||
| 2018-01-04 | 5612 etc rela | 日本鋳鉄管 | 1760 | 1730 | 1760 | 1750 | 1666.332 | 20 | 1.156 | |||
| 2018-01-03 | 5612 etc rela | 日本鋳鉄管 | 1730 | 1730 | 1730 | 1730 | 1647.288 | 0 | 0 | |||
| 2018-01-02 | 5612 etc rela | 日本鋳鉄管 | 1730 | 1730 | 1730 | 1730 | 1647.288 | 0 | 0 | |||
| 2018-01-01 | 5612 etc rela | 日本鋳鉄管 | 1730 | 1730 | 1730 | 1730 | 1647.288 | 0 | 0 |