Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-2.143 |
atratio_n003_n002 |
-15.565 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
2025-07-28 |
|
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.39 |
gratio_n0.5_0000 |
2.199 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.219 |
atratio_n002_n001 |
-62.983 |
vratio_n075_n050 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
2025-07-28 |
settlement_a13_a15 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
1.456 |
信用 |
-2.675 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-0.941 |
mrstrength_n001_n0.5 |
1510.2 |
1.973 |
ma5_dratio_000_005 |
1467.1 |
4.969 |
ma10_dratio_000_005 |
1444.04 |
6.645 |
ma25_dratio_005_007 |
1396.58 |
10.269 |
ma50_dratio_010_015 |
1360.547 |
13.19 |
ma75_dratio_010_015 |
0.706 |
gratio_00.5_0001 |
2.597 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
2.904 |
atratio_0002_0003 |
171.888 |
vratio_0100_0200 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.3億円 |
51.3 |
mvalue_00050_00075 |
2025-07-28 |
settlement_a16_p00 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
2.715 |
信用 |
0.189 |
rstrength_0000_00.2 |
cont_03 |
-0.193 |
3.097 |
mrstrength_0002_0005 |
1497.8 |
4.086 |
ma5_dratio_000_005 |
1455.1 |
7.14 |
ma10_dratio_007_010 |
1439.04 |
8.336 |
ma25_dratio_007_010 |
1392.92 |
11.923 |
ma50_dratio_010_015 |
1359.547 |
14.671 |
ma75_dratio_010_015 |
2.31 |
gratio_0002_0003 |
2.069 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
2.158 |
atratio_0002_0003 |
150.538 |
vratio_0100_0200 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
2025-07-28 |
settlement_a16_p00 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.4 |
信用 |
2.558 |
rstrength_0002_0005 |
cont_02 |
-0.439 |
2.597 |
mrstrength_0002_0005 |
1475.2 |
2.698 |
ma5_dratio_000_005 |
1436 |
5.501 |
ma10_dratio_005_007 |
1434.2 |
5.634 |
ma25_dratio_005_007 |
1389.06 |
9.067 |
ma50_dratio_007_010 |
1358.427 |
11.526 |
ma75_dratio_010_015 |
0.202 |
gratio_0000_00.5 |
3.043 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
1.994 |
atratio_0001_0002 |
-32.117 |
vratio_n050_n025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.8億円 |
48.8 |
mvalue_00040_00050 |
2025-07-28 |
settlement_a16_p00 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
1.298 |
信用 |
0.696 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
1.66 |
mrstrength_0001_0002 |
1453 |
2.065 |
ma5_dratio_000_005 |
1423.4 |
4.187 |
ma10_dratio_000_005 |
1431.68 |
3.585 |
ma25_dratio_000_005 |
1384.24 |
7.135 |
ma50_dratio_007_010 |
1358.28 |
9.182 |
ma75_dratio_007_010 |
-0.344 |
gratio_n0.5_0000 |
2.553 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.624 |
atratio_n002_n001 |
-57.911 |
vratio_n075_n050 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-07-28 |
settlement_a16_p00 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.388 |
信用 |
-2.012 |
rstrength_n005_n002 |
cont_none |
0.255 |
-1.879 |
mrstrength_n002_n001 |
1435.8 |
1.268 |
ma5_dratio_000_005 |
1412.8 |
2.916 |
ma10_dratio_000_005 |
1431.96 |
1.539 |
ma25_dratio_000_005 |
1379.94 |
5.367 |
ma50_dratio_005_007 |
1359.04 |
6.987 |
ma75_dratio_005_007 |
0.271 |
gratio_0000_00.5 |
2.207 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
2.213 |
atratio_0002_0003 |
40.605 |
vratio_0025_0050 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
2025-07-28 |
settlement_a16_p00 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.618 |
信用 |
2.831 |
rstrength_0002_0005 |
cont_04 |
-0.561 |
2.774 |
mrstrength_0002_0005 |
1424 |
3.792 |
ma5_dratio_000_005 |
1406.9 |
5.054 |
ma10_dratio_005_007 |
1432.2 |
3.198 |
ma25_dratio_000_005 |
1375.68 |
7.438 |
ma50_dratio_007_010 |
1360.627 |
8.626 |
ma75_dratio_007_010 |
3.043 |
gratio_0003_0005 |
2.863 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
2.991 |
atratio_0002_0003 |
77.395 |
vratio_0075_0100 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
2.258 |
信用 |
0.733 |
rstrength_00.7_0001 |
cont_03 |
0.063 |
2.928 |
mrstrength_0002_0005 |
1412.4 |
2.379 |
ma5_dratio_000_005 |
1398.4 |
3.404 |
ma10_dratio_000_005 |
1433.76 |
0.854 |
ma25_dratio_000_005 |
1371.12 |
5.461 |
ma50_dratio_005_007 |
1361.573 |
6.201 |
ma75_dratio_005_007 |
1.068 |
gratio_0001_0002 |
3.622 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
0.501 |
atratio_00.5_0001 |
52.632 |
vratio_0050_0075 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.2億円 |
46.2 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
3.118 |
信用 |
-2.617 |
rstrength_n005_n002 |
cont_02 |
0.059 |
0.442 |
mrstrength_00.2_00.5 |
1396.8 |
0.515 |
ma5_dratio_000_005 |
1395.1 |
0.638 |
ma10_dratio_000_005 |
1434.96 |
-2.158 |
ma25_dratio_n05_000 |
1367.24 |
2.689 |
ma50_dratio_000_005 |
1362.24 |
3.066 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.378 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
0.143 |
atratio_0000_00.5 |
6.211 |
vratio_0000_0025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.104 |
信用 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.703 |
mrstrength_00.7_0001 |
1393.8 |
0.23 |
ma5_dratio_000_005 |
1397.5 |
-0.036 |
ma10_dratio_n05_000 |
1438.76 |
-2.902 |
ma25_dratio_n05_000 |
1364.7 |
2.367 |
ma50_dratio_000_005 |
1363.68 |
2.443 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.761 |
atratio_n002_n001 |
-76.531 |
vratio_n100_n075 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.9億円 |
45.9 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.594 |
信用 |
-1.167 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.523 |
mrstrength_n001_n0.5 |
1389.8 |
0.374 |
ma5_dratio_000_005 |
1400.7 |
-0.407 |
ma10_dratio_n05_000 |
1435.16 |
-2.798 |
ma25_dratio_n05_000 |
1362.66 |
2.373 |
ma50_dratio_000_005 |
1365.68 |
2.147 |
ma75_dratio_000_005 |
0.141 |
gratio_0000_00.5 |
2.302 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
3.801 |
atratio_0003_0005 |
229.808 |
vratio_0200_0300 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.03 |
信用 |
3.771 |
rstrength_0002_0005 |
cont_none |
0.838 |
2.963 |
mrstrength_0002_0005 |
1389.8 |
2.173 |
ma5_dratio_000_005 |
1406.3 |
0.974 |
ma10_dratio_000_005 |
1432.64 |
-0.882 |
ma25_dratio_n05_000 |
1360.2 |
4.396 |
ma50_dratio_000_005 |
1368.16 |
3.789 |
ma75_dratio_000_005 |
4.386 |
gratio_0003_0005 |
4.225 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.512 |
atratio_n002_n001 |
108 |
vratio_0100_0200 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.668 |
信用 |
-2.18 |
rstrength_n005_n002 |
cont_none |
1.43 |
-2.942 |
mrstrength_n005_n002 |
1384.4 |
-1.185 |
ma5_dratio_n05_000 |
1408.3 |
-2.862 |
ma10_dratio_n05_000 |
1427.56 |
-4.172 |
ma25_dratio_n05_000 |
1356.86 |
0.821 |
ma50_dratio_000_005 |
1370.173 |
-0.159 |
ma75_dratio_n05_000 |
-0.144 |
gratio_n0.5_0000 |
2.489 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
0.871 |
atratio_00.5_0001 |
-45.946 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.7億円 |
45.7 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.838 |
信用 |
0.033 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.779 |
mrstrength_n001_n0.5 |
1393.4 |
-0.316 |
ma5_dratio_n05_000 |
1418.1 |
-2.052 |
ma10_dratio_n05_000 |
1424.64 |
-2.502 |
ma25_dratio_n05_000 |
1355.06 |
2.505 |
ma50_dratio_000_005 |
1372.653 |
1.191 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.29 |
atratio_n002_n001 |
-32.234 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.254 |
信用 |
-1.036 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.681 |
mrstrength_n002_n001 |
1401.2 |
-1.727 |
ma5_dratio_n05_000 |
1428 |
-3.571 |
ma10_dratio_n05_000 |
1420.32 |
-3.05 |
ma25_dratio_n05_000 |
1353.16 |
1.762 |
ma50_dratio_000_005 |
1374.2 |
0.204 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
1.752 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
0.144 |
atratio_0000_00.5 |
-16 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.9億円 |
45.9 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.628 |
信用 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.994 |
mrstrength_n001_n0.5 |
1411.6 |
-1.176 |
ma5_dratio_n05_000 |
1437.6 |
-2.963 |
ma10_dratio_n05_000 |
1416.56 |
-1.522 |
ma25_dratio_n05_000 |
1351.22 |
3.24 |
ma50_dratio_000_005 |
1376.293 |
1.359 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
3.592 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.415 |
atratio_n002_n001 |
-9.471 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.9億円 |
45.9 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-1.565 |
信用 |
0.15 |
rstrength_0000_00.2 |
cont_n4 |
-0.128 |
-1.287 |
mrstrength_n002_n001 |
1422.8 |
-2.094 |
ma5_dratio_n05_000 |
1448.1 |
-3.805 |
ma10_dratio_n05_000 |
1413.72 |
-1.466 |
ma25_dratio_n05_000 |
1348.44 |
3.305 |
ma50_dratio_000_005 |
1378.213 |
1.073 |
ma75_dratio_000_005 |
-0.142 |
gratio_n0.5_0000 |
2.395 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.05 |
atratio_n002_n001 |
61.712 |
vratio_0050_0075 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-1.136 |
信用 |
0.086 |
rstrength_0000_00.2 |
cont_n3 |
-0.221 |
-0.829 |
mrstrength_n001_n0.5 |
1432.2 |
-1.341 |
ma5_dratio_n05_000 |
1450.3 |
-2.572 |
ma10_dratio_n05_000 |
1409.6 |
0.241 |
ma25_dratio_000_005 |
1344.62 |
5.085 |
ma50_dratio_005_007 |
1380.893 |
2.325 |
ma75_dratio_000_005 |
0.49 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-30.841 |
vratio_n050_n025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.0億円 |
47 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.057 |
信用 |
-0.127 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
0.95 |
mrstrength_00.7_0001 |
1442.8 |
-1.026 |
ma5_dratio_n05_000 |
1452.8 |
-1.707 |
ma10_dratio_n05_000 |
1405.52 |
1.599 |
ma25_dratio_000_005 |
1340.92 |
6.494 |
ma50_dratio_005_007 |
1383.053 |
3.25 |
ma75_dratio_000_005 |
-0.42 |
gratio_n0.5_0000 |
2.108 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.516 |
atratio_n002_n001 |
41.41 |
vratio_0025_0050 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.032 |
信用 |
-1.484 |
rstrength_n002_n001 |
cont_none |
0.904 |
-2.42 |
mrstrength_n005_n002 |
1454.8 |
-1.773 |
ma5_dratio_n05_000 |
1455.2 |
-1.8 |
ma10_dratio_n05_000 |
1400 |
2.071 |
ma25_dratio_000_005 |
1334.3 |
7.097 |
ma50_dratio_007_010 |
1384.747 |
3.196 |
ma75_dratio_000_005 |
-0.482 |
gratio_n0.5_0000 |
2.327 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
0.764 |
atratio_00.5_0001 |
-42.821 |
vratio_n050_n025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.376 |
信用 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
0.176 |
mrstrength_0000_00.2 |
1463.6 |
-0.861 |
ma5_dratio_n05_000 |
1461.3 |
-0.705 |
ma10_dratio_n05_000 |
1396.76 |
3.883 |
ma25_dratio_000_005 |
1330.32 |
9.072 |
ma50_dratio_007_010 |
1386.813 |
4.628 |
ma75_dratio_000_005 |
0.764 |
gratio_00.5_0001 |
2.23 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.774 |
atratio_n002_n001 |
7.88 |
vratio_0000_0025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.002 |
信用 |
-1.776 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-3.035 |
mrstrength_n005_n002 |
1473.4 |
-2.267 |
ma5_dratio_n05_000 |
1462.2 |
-1.518 |
ma10_dratio_n05_000 |
1389.96 |
3.6 |
ma25_dratio_000_005 |
1327.02 |
8.514 |
ma50_dratio_007_010 |
1390.44 |
3.564 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
3.056 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.478 |
atratio_n002_n001 |
-15.207 |
vratio_n025_0000 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.3億円 |
48.3 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-1.174 |
信用 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.59 |
mrstrength_n001_n0.5 |
1468.4 |
-0.163 |
ma5_dratio_n05_000 |
1469.9 |
-0.265 |
ma10_dratio_n05_000 |
1383.16 |
5.989 |
ma25_dratio_005_007 |
1324.72 |
10.665 |
ma50_dratio_010_015 |
1394.853 |
5.101 |
ma75_dratio_005_007 |
-0.202 |
gratio_n0.5_0000 |
3.183 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
1.018 |
atratio_0001_0002 |
-9.015 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.0億円 |
49 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.386 |
信用 |
1.404 |
rstrength_0001_0002 |
cont_none |
-0.646 |
1.664 |
mrstrength_0001_0002 |
1462.8 |
1.723 |
ma5_dratio_000_005 |
1470.9 |
1.163 |
ma10_dratio_000_005 |
1375.56 |
8.174 |
ma25_dratio_007_010 |
1322.14 |
12.545 |
ma50_dratio_010_015 |
1398.267 |
6.417 |
ma75_dratio_005_007 |
1.494 |
gratio_0001_0002 |
3.608 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.8 |
atratio_n002_n001 |
-67.261 |
vratio_n075_n050 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.5億円 |
48.5 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
1.278 |
信用 |
-3.078 |
rstrength_n005_n002 |
cont_none |
0.549 |
-2.349 |
mrstrength_n005_n002 |
1455.6 |
1.195 |
ma5_dratio_000_005 |
1472 |
0.068 |
ma10_dratio_000_005 |
1366.4 |
7.802 |
ma25_dratio_007_010 |
1320.08 |
11.584 |
ma50_dratio_010_015 |
1403.56 |
4.947 |
ma75_dratio_000_005 |
0.933 |
gratio_00.5_0001 |
3.938 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
6.007 |
atratio_0005_0010 |
287.5 |
vratio_0200_0300 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.4億円 |
49.4 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.481 |
信用 |
5.526 |
rstrength_0005_0010 |
cont_none |
0.323 |
5.684 |
mrstrength_0005_0010 |
1459 |
2.81 |
ma5_dratio_000_005 |
1455.4 |
3.064 |
ma10_dratio_000_005 |
1358.28 |
10.434 |
ma25_dratio_010_015 |
1319.84 |
13.65 |
ma50_dratio_010_015 |
1404.867 |
6.772 |
ma75_dratio_005_007 |
-0.141 |
gratio_n0.5_0000 |
7.649 |
volaratio_007_010 |
| 2025-06-09 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.599 |
atratio_n002_n001 |
36.727 |
vratio_0025_0050 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.066 |
信用 |
-1.533 |
rstrength_n002_n001 |
cont_n3 |
0.919 |
-2.518 |
mrstrength_n005_n002 |
1451 |
-2.481 |
ma5_dratio_n05_000 |
1438.6 |
-1.64 |
ma10_dratio_n05_000 |
1349.12 |
4.883 |
ma25_dratio_000_005 |
1318.8 |
7.295 |
ma50_dratio_007_010 |
1404.4 |
0.755 |
ma75_dratio_000_005 |
0.139 |
gratio_0000_00.5 |
2.334 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-0.964 |
atratio_n001_n0.5 |
-33.414 |
vratio_n050_n025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.308 |
信用 |
-1.272 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.462 |
mrstrength_n002_n001 |
1471.4 |
-2.27 |
ma5_dratio_n05_000 |
1426.4 |
0.813 |
ma10_dratio_000_005 |
1346.8 |
6.772 |
ma25_dratio_005_007 |
1319.8 |
8.956 |
ma50_dratio_007_010 |
1404.96 |
2.352 |
ma75_dratio_000_005 |
0.207 |
gratio_0000_00.5 |
2.434 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-2.55 |
atratio_n003_n002 |
-90.887 |
vratio_n100_n075 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-1.418 |
信用 |
-1.132 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-2.039 |
mrstrength_n005_n002 |
1479 |
-1.826 |
ma5_dratio_n05_000 |
1412.1 |
2.826 |
ma10_dratio_000_005 |
1343.92 |
8.042 |
ma25_dratio_007_010 |
1320.54 |
9.955 |
ma50_dratio_007_010 |
1405.867 |
3.281 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.237 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
2.055 |
atratio_0002_0003 |
215.379 |
vratio_0200_0300 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.226 |
信用 |
1.829 |
rstrength_0001_0002 |
cont_none |
0.803 |
1.252 |
mrstrength_0001_0002 |
1488.4 |
0.107 |
ma5_dratio_000_005 |
1395 |
6.81 |
ma10_dratio_005_007 |
1336.8 |
11.46 |
ma25_dratio_010_015 |
1321.58 |
12.744 |
ma50_dratio_010_015 |
1407.027 |
5.897 |
ma75_dratio_005_007 |
1.027 |
gratio_0001_0002 |
12.158 |
volaratio_010_015 |
| 2025-06-03 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-3.757 |
atratio_n005_n003 |
2.57 |
vratio_0000_0025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.526 |
信用 |
-3.231 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-3.693 |
mrstrength_n005_n002 |
1451.8 |
0.565 |
ma5_dratio_000_005 |
1374.3 |
6.236 |
ma10_dratio_005_007 |
1327.92 |
9.946 |
ma25_dratio_007_010 |
1322.58 |
10.39 |
ma50_dratio_010_015 |
1409.973 |
3.548 |
ma75_dratio_000_005 |
1.714 |
gratio_0001_0002 |
7.103 |
volaratio_007_010 |
| 2025-06-02 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
2.778 |
atratio_0002_0003 |
-44.515 |
vratio_n050_n025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.0億円 |
50 |
mvalue_00050_00075 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.586 |
信用 |
3.364 |
rstrength_0002_0005 |
cont_none |
-1.302 |
4.08 |
mrstrength_0002_0005 |
1426.2 |
6.367 |
ma5_dratio_005_007 |
1360.7 |
11.487 |
ma10_dratio_010_015 |
1319.16 |
14.997 |
ma25_dratio_010_015 |
1324.84 |
14.504 |
ma50_dratio_010_015 |
1409.52 |
7.625 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.312 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.534 |
atratio_n002_n001 |
-46.561 |
vratio_n050_n025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.193 |
信用 |
-1.727 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.317 |
mrstrength_n0.5_n0.2 |
1381.4 |
6.848 |
ma5_dratio_005_007 |
1338 |
10.314 |
ma10_dratio_010_015 |
1308.48 |
12.803 |
ma25_dratio_010_015 |
1325.48 |
11.356 |
ma50_dratio_010_015 |
1406.573 |
4.936 |
ma75_dratio_000_005 |
4.67 |
gratio_0003_0005 |
8.726 |
volaratio_007_010 |
| 2025-05-29 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
14.69 |
atratio_0010_0015 |
2097.674 |
vratio_2000_p000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.4億円 |
49.4 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
1.524 |
信用 |
13.166 |
rstrength_0010_p000 |
cont_none |
1.884 |
12.806 |
mrstrength_0010_p000 |
1345.2 |
11.433 |
ma5_dratio_010_015 |
1321.5 |
13.432 |
ma10_dratio_010_015 |
1299.52 |
15.35 |
ma25_dratio_015_020 |
1325.88 |
13.057 |
ma50_dratio_010_015 |
1402.72 |
6.864 |
ma75_dratio_005_007 |
13.772 |
gratio_0010_0015 |
8.179 |
volaratio_007_010 |
| 2025-05-28 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.877 |
atratio_n002_n001 |
-46.914 |
vratio_n050_n025 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.161 |
信用 |
-1.716 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.872 |
mrstrength_n002_n001 |
1301.6 |
0.415 |
ma5_dratio_000_005 |
1300.6 |
0.492 |
ma10_dratio_000_005 |
1290.64 |
1.268 |
ma25_dratio_000_005 |
1326.14 |
-1.443 |
ma50_dratio_n05_000 |
1399.133 |
-6.585 |
ma75_dratio_n07_n05 |
0.676 |
gratio_00.5_0001 |
2.984 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
3.016 |
atratio_0003_0005 |
100.495 |
vratio_0100_0200 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.478 |
信用 |
2.538 |
rstrength_0002_0005 |
cont_none |
0.513 |
2.503 |
mrstrength_0002_0005 |
1296.8 |
2.714 |
ma5_dratio_000_005 |
1304.7 |
2.092 |
ma10_dratio_000_005 |
1290.16 |
3.243 |
ma25_dratio_000_005 |
1330.94 |
0.08 |
ma50_dratio_000_005 |
1397.373 |
-4.678 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.027 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-0.154 |
atratio_n0.5_0000 |
77.193 |
vratio_0075_0100 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
1.37 |
信用 |
-1.524 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.153 |
mrstrength_n002_n001 |
1295.2 |
-0.17 |
ma5_dratio_n05_000 |
1299.6 |
-0.508 |
ma10_dratio_n05_000 |
1287.76 |
0.407 |
ma25_dratio_000_005 |
1335.92 |
-3.213 |
ma50_dratio_n05_000 |
1395.68 |
-7.357 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.797 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
1.093 |
atratio_0001_0002 |
-24.503 |
vratio_n025_0000 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.979 |
信用 |
0.114 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.621 |
mrstrength_00.5_00.7 |
1294.6 |
0.031 |
ma5_dratio_000_005 |
1297.3 |
-0.177 |
ma10_dratio_n05_000 |
1286.16 |
0.687 |
ma25_dratio_000_005 |
1341.48 |
-3.465 |
ma50_dratio_n05_000 |
1394.307 |
-7.122 |
ma75_dratio_n10_n07 |
0.156 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-57.224 |
vratio_n075_n050 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-1.285 |
信用 |
1.129 |
rstrength_0001_0002 |
cont_n2 |
-0.839 |
0.683 |
mrstrength_00.5_00.7 |
1297.8 |
-1.294 |
ma5_dratio_n05_000 |
1295.4 |
-1.112 |
ma10_dratio_n05_000 |
1285.48 |
-0.349 |
ma25_dratio_n05_000 |
1346.66 |
-4.876 |
ma50_dratio_n05_000 |
1392.773 |
-8.025 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.976 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-3.097 |
atratio_n005_n003 |
-16.351 |
vratio_n025_0000 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.139 |
信用 |
-3.236 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-2.483 |
mrstrength_n005_n002 |
1299.6 |
-1.277 |
ma5_dratio_n05_000 |
1293.2 |
-0.789 |
ma10_dratio_n05_000 |
1286 |
-0.233 |
ma25_dratio_n05_000 |
1351.14 |
-5.043 |
ma50_dratio_n07_n05 |
1390.653 |
-7.741 |
ma75_dratio_n10_n07 |
-1.057 |
gratio_n002_n001 |
2.104 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
2.636 |
atratio_0002_0003 |
152.695 |
vratio_0100_0200 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-1.081 |
信用 |
3.717 |
rstrength_0002_0005 |
cont_none |
0.082 |
2.554 |
mrstrength_0002_0005 |
1312.6 |
0.869 |
ma5_dratio_000_005 |
1291.9 |
2.485 |
ma10_dratio_000_005 |
1285.88 |
2.965 |
ma25_dratio_000_005 |
1356.16 |
-2.371 |
ma50_dratio_n05_000 |
1387.387 |
-4.569 |
ma75_dratio_n05_000 |
1.24 |
gratio_0001_0002 |
4.297 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.602 |
atratio_n002_n001 |
4.375 |
vratio_0000_0025 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-1.143 |
信用 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
-0.926 |
mrstrength_n001_n0.5 |
1304 |
-1.074 |
ma5_dratio_n05_000 |
1286.6 |
0.264 |
ma10_dratio_000_005 |
1283.16 |
0.533 |
ma25_dratio_000_005 |
1360.46 |
-5.179 |
ma50_dratio_n07_n05 |
1383.893 |
-6.785 |
ma75_dratio_n07_n05 |
0.534 |
gratio_00.5_0001 |
2.648 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
1.628 |
atratio_0001_0002 |
-85.599 |
vratio_n100_n075 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.845 |
信用 |
0.783 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
1.633 |
mrstrength_0001_0002 |
1300 |
0.846 |
ma5_dratio_000_005 |
1293.3 |
1.369 |
ma10_dratio_000_005 |
1279.64 |
2.451 |
ma25_dratio_000_005 |
1366.54 |
-4.064 |
ma50_dratio_n05_000 |
1380.333 |
-5.023 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.713 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-4.303 |
atratio_n005_n003 |
98.393 |
vratio_0075_0100 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-1.352 |
信用 |
-2.951 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-3.326 |
mrstrength_n005_n002 |
1293 |
-0.232 |
ma5_dratio_n05_000 |
1298.8 |
-0.678 |
ma10_dratio_n05_000 |
1276.32 |
1.072 |
ma25_dratio_000_005 |
1371.82 |
-5.964 |
ma50_dratio_n07_n05 |
1376.48 |
-6.283 |
ma75_dratio_n07_n05 |
-0.148 |
gratio_n0.5_0000 |
6.299 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
5.23 |
atratio_0005_0010 |
143.478 |
vratio_0100_0200 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
3.77 |
信用 |
1.46 |
rstrength_0001_0002 |
cont_02 |
-0.144 |
5.374 |
mrstrength_0005_0010 |
1286.8 |
4.756 |
ma5_dratio_000_005 |
1297.2 |
3.916 |
ma10_dratio_000_005 |
1268.6 |
6.259 |
ma25_dratio_005_007 |
1377.12 |
-2.115 |
ma50_dratio_n05_000 |
1372.947 |
-1.817 |
ma75_dratio_n05_000 |
0.078 |
gratio_0000_00.5 |
5.148 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
0.866 |
atratio_00.5_0001 |
-85.993 |
vratio_n100_n075 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.938 |
信用 |
1.804 |
rstrength_0001_0002 |
cont_none |
1.432 |
-0.566 |
mrstrength_n001_n0.5 |
1271.2 |
0.771 |
ma5_dratio_000_005 |
1289.2 |
-0.636 |
ma10_dratio_n05_000 |
1263.88 |
1.355 |
ma25_dratio_000_005 |
1381.84 |
-7.298 |
ma50_dratio_n10_n07 |
1368.507 |
-6.394 |
ma75_dratio_n07_n05 |
1.732 |
gratio_0001_0002 |
1.965 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-0.47 |
atratio_n0.5_0000 |
112.97 |
vratio_0100_0200 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-1.409 |
信用 |
0.939 |
rstrength_00.7_0001 |
cont_none |
0.376 |
-0.846 |
mrstrength_n001_n0.5 |
1269.2 |
0.063 |
ma5_dratio_000_005 |
1285.2 |
-1.183 |
ma10_dratio_n05_000 |
1264.08 |
0.468 |
ma25_dratio_000_005 |
1390.68 |
-8.678 |
ma50_dratio_n10_n07 |
1364.947 |
-6.956 |
ma75_dratio_n07_n05 |
2.351 |
gratio_0002_0003 |
6.96 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
1.35 |
atratio_0001_0002 |
114.167 |
vratio_0100_0200 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.182 |
信用 |
1.168 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.206 |
mrstrength_n0.5_n0.2 |
1286.6 |
-0.824 |
ma5_dratio_n05_000 |
1283.2 |
-0.561 |
ma10_dratio_n05_000 |
1266.28 |
0.768 |
ma25_dratio_000_005 |
1400.7 |
-8.903 |
ma50_dratio_n10_n07 |
1361.427 |
-6.275 |
ma75_dratio_n07_n05 |
-0.238 |
gratio_n0.5_0000 |
6.64 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-0.866 |
atratio_n001_n0.5 |
2.273 |
vratio_0000_0025 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-1.198 |
信用 |
0.332 |
rstrength_00.2_00.5 |
cont_n4 |
0.405 |
-1.271 |
mrstrength_n002_n001 |
1304.6 |
-3.495 |
ma5_dratio_n05_000 |
1280.8 |
-1.702 |
ma10_dratio_n05_000 |
1268.72 |
-0.766 |
ma25_dratio_n05_000 |
1409.62 |
-10.685 |
ma50_dratio_n15_n10 |
1357.787 |
-7.276 |
ma75_dratio_n10_n07 |
-0.157 |
gratio_n0.5_0000 |
2.5 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-0.079 |
atratio_n0.5_0000 |
-46.177 |
vratio_n050_n025 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
2.911 |
信用 |
-2.99 |
rstrength_n005_n002 |
cont_n3 |
-0.139 |
0.06 |
mrstrength_0000_00.2 |
1307.6 |
-2.875 |
ma5_dratio_n05_000 |
1282.6 |
-0.982 |
ma10_dratio_n05_000 |
1273.76 |
-0.295 |
ma25_dratio_n05_000 |
1422.14 |
-10.698 |
ma50_dratio_n15_n10 |
1354.347 |
-6.228 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.118 |
volaratio_003_004 |
| 2025-05-02 |
15:24 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-6.338 |
atratio_n010_n005 |
-61.21 |
vratio_n075_n050 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.658 |
信用 |
-5.68 |
rstrength_n010_n005 |
cont_n2 |
1.038 |
-7.376 |
mrstrength_n010_n005 |
1307.2 |
-2.769 |
ma5_dratio_n05_000 |
1285.1 |
-1.097 |
ma10_dratio_n05_000 |
1281.4 |
-0.812 |
ma25_dratio_n05_000 |
1428.16 |
-11.004 |
ma50_dratio_n15_n10 |
1350.867 |
-5.912 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
6.766 |
volaratio_005_007 |
| 2025-05-01 |
14:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-31.408 |
vratio_n050_n025 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.832 |
信用 |
0.173 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-1.788 |
mrstrength_n002_n001 |
1301.2 |
4.288 |
ma5_dratio_000_005 |
1285.2 |
5.587 |
ma10_dratio_005_007 |
1288.48 |
5.318 |
ma25_dratio_005_007 |
1432.04 |
-5.24 |
ma50_dratio_n07_n05 |
1347.533 |
0.703 |
ma75_dratio_000_005 |
3.514 |
gratio_0003_0005 |
9.752 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
7.221 |
atratio_0005_0010 |
-2.999 |
vratio_n025_0000 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.476 |
信用 |
6.745 |
rstrength_0005_0010 |
cont_03 |
0.573 |
6.648 |
mrstrength_0005_0010 |
1279.8 |
6.735 |
ma5_dratio_005_007 |
1274.8 |
7.154 |
ma10_dratio_007_010 |
1292.8 |
5.662 |
ma25_dratio_005_007 |
1434.04 |
-4.745 |
ma50_dratio_n05_000 |
1343.013 |
1.712 |
ma75_dratio_000_005 |
-3.14 |
gratio_n005_n003 |
13.115 |
volaratio_010_015 |
| 2025-04-28 |
10:05 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
0.473 |
atratio_0000_00.5 |
2290.566 |
vratio_2000_p000 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
2025-04-28 |
settlement_000_000 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.198 |
信用 |
0.275 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.097 |
mrstrength_0000_00.2 |
1257 |
1.352 |
ma5_dratio_000_005 |
1266 |
0.632 |
ma10_dratio_000_005 |
1297.16 |
-1.785 |
ma25_dratio_n05_000 |
1436.84 |
-11.333 |
ma50_dratio_n15_n10 |
1338.6 |
-4.826 |
ma75_dratio_n05_000 |
2.05 |
gratio_0002_0003 |
15.128 |
volaratio_015_020 |
| 2025-04-25 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
2.176 |
atratio_0002_0003 |
103.846 |
vratio_0100_0200 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-04-28 |
settlement_a01_a03 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.979 |
信用 |
1.197 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.274 |
mrstrength_00.2_00.5 |
1257.6 |
0.827 |
ma5_dratio_000_005 |
1268 |
0 |
ma10_dratio_000_005 |
1306.36 |
-2.936 |
ma25_dratio_n05_000 |
1442.14 |
-12.075 |
ma50_dratio_n15_n10 |
1335.493 |
-5.054 |
ma75_dratio_n07_n05 |
1.209 |
gratio_0001_0002 |
1.998 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-0.72 |
atratio_n001_n0.5 |
-48.515 |
vratio_n050_n025 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-04-28 |
settlement_a04_a06 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-1.475 |
信用 |
0.755 |
rstrength_00.7_0001 |
cont_n4 |
0.489 |
-1.209 |
mrstrength_n002_n001 |
1263 |
-1.742 |
ma5_dratio_n05_000 |
1269.2 |
-2.222 |
ma10_dratio_n05_000 |
1317.24 |
-5.788 |
ma25_dratio_n07_n05 |
1451 |
-14.473 |
ma50_dratio_n15_n10 |
1332.573 |
-6.872 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-23.485 |
vratio_n025_0000 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-04-28 |
settlement_a04_a06 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.103 |
信用 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.894 |
-2.054 |
mrstrength_n005_n002 |
1269.2 |
-1.513 |
ma5_dratio_n05_000 |
1270.7 |
-1.629 |
ma10_dratio_n05_000 |
1330.52 |
-6.052 |
ma25_dratio_n07_n05 |
1454.7 |
-14.072 |
ma50_dratio_n15_n10 |
1329.733 |
-5.996 |
ma75_dratio_n07_n05 |
-0.399 |
gratio_n0.5_0000 |
1.524 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.958 |
atratio_n002_n001 |
48.315 |
vratio_0025_0050 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-04-28 |
settlement_a04_a06 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.622 |
信用 |
-2.58 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-1.785 |
mrstrength_n002_n001 |
1269.8 |
-1.402 |
ma5_dratio_n05_000 |
1265.9 |
-1.098 |
ma10_dratio_n05_000 |
1342.48 |
-6.74 |
ma25_dratio_n07_n05 |
1455.62 |
-13.989 |
ma50_dratio_n15_n10 |
1326.64 |
-5.626 |
ma75_dratio_n07_n05 |
-1.175 |
gratio_n002_n001 |
2.57 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.39 |
atratio_n002_n001 |
8.537 |
vratio_0000_0025 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-04-28 |
settlement_a07_a09 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-1.194 |
信用 |
-0.196 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
-0.093 |
mrstrength_n0.2_0000 |
1275 |
0.157 |
ma5_dratio_000_005 |
1263.5 |
1.068 |
ma10_dratio_000_005 |
1352.24 |
-5.564 |
ma25_dratio_n07_n05 |
1454.32 |
-12.193 |
ma50_dratio_n15_n10 |
1323.467 |
-3.511 |
ma75_dratio_n05_000 |
-1.158 |
gratio_n002_n001 |
1.488 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
1.808 |
atratio_0001_0002 |
43.86 |
vratio_0025_0050 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-04-28 |
settlement_a10_a12 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
3.617 |
信用 |
-1.809 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.782 |
mrstrength_00.7_0001 |
1278.4 |
1.298 |
ma5_dratio_000_005 |
1245.5 |
3.974 |
ma10_dratio_000_005 |
1361.64 |
-4.894 |
ma25_dratio_n05_000 |
1453.38 |
-10.897 |
ma50_dratio_n15_n10 |
1320.107 |
-1.902 |
ma75_dratio_n05_000 |
0.079 |
gratio_0000_00.5 |
2.278 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
1.516 |
atratio_0001_0002 |
-13.636 |
vratio_n025_0000 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-04-28 |
settlement_a10_a12 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.678 |
信用 |
0.838 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.168 |
mrstrength_0000_00.2 |
1275.4 |
-0.267 |
ma5_dratio_n05_000 |
1239 |
2.663 |
ma10_dratio_000_005 |
1371.72 |
-7.27 |
ma25_dratio_n10_n07 |
1450.98 |
-12.335 |
ma50_dratio_n15_n10 |
1316.493 |
-3.38 |
ma75_dratio_n05_000 |
-0.638 |
gratio_n001_n0.5 |
2.169 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.956 |
atratio_n002_n001 |
-29.787 |
vratio_n050_n025 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-04-28 |
settlement_a10_a12 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.308 |
信用 |
-2.264 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-0.943 |
mrstrength_n001_n0.5 |
1272.2 |
-1.509 |
ma5_dratio_n05_000 |
1240.4 |
1.016 |
ma10_dratio_000_005 |
1384.08 |
-9.471 |
ma25_dratio_n10_n07 |
1449.64 |
-13.565 |
ma50_dratio_n15_n10 |
1313.027 |
-4.572 |
ma75_dratio_n05_000 |
-0.626 |
gratio_n001_n0.5 |
2.57 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.236 |
atratio_n002_n001 |
-18.261 |
vratio_n025_0000 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-04-28 |
settlement_a13_a15 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.072 |
信用 |
-1.164 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.075 |
mrstrength_n005_n002 |
1262 |
1.268 |
ma5_dratio_000_005 |
1247.6 |
2.437 |
ma10_dratio_000_005 |
1396.8 |
-8.505 |
ma25_dratio_n10_n07 |
1448.38 |
-11.763 |
ma50_dratio_n15_n10 |
1309.84 |
-2.431 |
ma75_dratio_n05_000 |
1.236 |
gratio_0001_0002 |
2.907 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
1.094 |
atratio_0001_0002 |
-19.58 |
vratio_n025_0000 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-04-28 |
settlement_a13_a15 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.335 |
信用 |
0.759 |
rstrength_00.7_0001 |
cont_03 |
1.181 |
-0.087 |
mrstrength_n0.2_0000 |
1252 |
3.355 |
ma5_dratio_000_005 |
1253.5 |
3.231 |
ma10_dratio_000_005 |
1407.84 |
-8.086 |
ma25_dratio_n10_n07 |
1446.42 |
-10.538 |
ma50_dratio_n15_n10 |
1306.48 |
-0.955 |
ma75_dratio_n05_000 |
1.484 |
gratio_0001_0002 |
2.108 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
1.911 |
atratio_0001_0002 |
-41.393 |
vratio_n050_n025 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-04-28 |
settlement_a16_p00 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.146 |
信用 |
2.057 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.868 |
mrstrength_0002_0005 |
1212.6 |
5.558 |
ma5_dratio_005_007 |
1262.6 |
1.378 |
ma10_dratio_000_005 |
1416.28 |
-9.622 |
ma25_dratio_n10_n07 |
1442.98 |
-11.295 |
ma50_dratio_n15_n10 |
1302.867 |
-1.755 |
ma75_dratio_n05_000 |
-2.389 |
gratio_n003_n002 |
7.023 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
4.493 |
atratio_0003_0005 |
-3.557 |
vratio_n025_0000 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-04-28 |
settlement_a16_p00 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
5.568 |
信用 |
-1.075 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.635 |
mrstrength_n005_n002 |
1202.6 |
4.44 |
ma5_dratio_000_005 |
1280.7 |
-1.929 |
ma10_dratio_n05_000 |
1426.44 |
-11.949 |
ma25_dratio_n15_n10 |
1438.14 |
-12.665 |
ma50_dratio_n15_n10 |
1299.307 |
-3.333 |
ma75_dratio_n05_000 |
7.488 |
gratio_0005_0010 |
3.775 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-2.117 |
atratio_n003_n002 |
-26.023 |
vratio_n050_n025 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-04-28 |
settlement_a16_p00 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-3.116 |
信用 |
0.999 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
1.817 |
mrstrength_0001_0002 |
1208.6 |
-0.546 |
ma5_dratio_n05_000 |
1299.9 |
-7.531 |
ma10_dratio_n10_n07 |
1437.76 |
-16.398 |
ma25_dratio_n20_n15 |
1434.26 |
-16.194 |
ma50_dratio_n20_n15 |
1296.147 |
-7.264 |
ma75_dratio_n10_n07 |
-0.896 |
gratio_n001_n0.5 |
7.173 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
11.942 |
atratio_0010_0015 |
-29.918 |
vratio_n050_n025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-04-28 |
settlement_a16_p00 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
9.652 |
信用 |
2.29 |
rstrength_0002_0005 |
cont_none |
6.025 |
5.917 |
mrstrength_0005_0010 |
1233.2 |
-0.422 |
ma5_dratio_n05_000 |
1326.2 |
-7.405 |
ma10_dratio_n10_n07 |
1453.44 |
-15.511 |
ma25_dratio_n20_n15 |
1430.68 |
-14.167 |
ma50_dratio_n15_n10 |
1294.013 |
-5.101 |
ma75_dratio_n07_n05 |
5.287 |
gratio_0005_0010 |
8.571 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-10.813 |
atratio_m000_n010 |
-6.513 |
vratio_n025_0000 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
2025-04-28 |
settlement_a16_p00 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-6.73 |
信用 |
-4.083 |
rstrength_n005_n002 |
cont_n6 |
-7.827 |
-2.986 |
mrstrength_n005_n002 |
1255 |
-12.59 |
ma5_dratio_n15_n10 |
1350.9 |
-18.795 |
ma10_dratio_n20_n15 |
1467.32 |
-25.238 |
ma25_dratio_n30_n20 |
1426.56 |
-23.102 |
ma50_dratio_n30_n20 |
1291.653 |
-15.07 |
ma75_dratio_n20_n15 |
-9.756 |
gratio_n010_n005 |
4.128 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-4.355 |
atratio_n005_n003 |
51.744 |
vratio_0050_0075 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-4.776 |
信用 |
0.421 |
rstrength_00.2_00.5 |
cont_n5 |
-2.75 |
-1.605 |
mrstrength_n002_n001 |
1312.6 |
-6.293 |
ma5_dratio_n07_n05 |
1391.6 |
-11.613 |
ma10_dratio_n15_n10 |
1485.64 |
-17.207 |
ma25_dratio_n20_n15 |
1425.12 |
-13.691 |
ma50_dratio_n15_n10 |
1291.133 |
-4.735 |
ma75_dratio_n05_000 |
-2.333 |
gratio_n003_n002 |
6.667 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-2.943 |
atratio_n003_n002 |
230.769 |
vratio_0200_0300 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-1.995 |
信用 |
-0.948 |
rstrength_n001_n0.5 |
cont_n4 |
-2.771 |
-0.172 |
mrstrength_n0.2_0000 |
1358.8 |
-5.358 |
ma5_dratio_n07_n05 |
1422.6 |
-9.602 |
ma10_dratio_n10_n07 |
1499.8 |
-14.255 |
ma25_dratio_n15_n10 |
1420.82 |
-9.489 |
ma50_dratio_n10_n07 |
1288.8 |
-0.217 |
ma75_dratio_n05_000 |
-4.528 |
gratio_n005_n003 |
4.614 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-0.898 |
atratio_n001_n0.5 |
-68.955 |
vratio_n075_n050 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.979 |
信用 |
0.081 |
rstrength_0000_00.2 |
cont_n3 |
0.285 |
-1.183 |
mrstrength_n002_n001 |
1391.2 |
-4.758 |
ma5_dratio_n05_000 |
1451.3 |
-8.703 |
ma10_dratio_n10_n07 |
1517.28 |
-12.673 |
ma25_dratio_n15_n10 |
1415.38 |
-6.386 |
ma50_dratio_n07_n05 |
1285.92 |
3.039 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
2.264 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-3.466 |
atratio_n005_n003 |
-31.211 |
vratio_n050_n025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
1.87 |
yield_1.8_002 |
|
mratio_m000_0000 |
44.0億円 |
44 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.047 |
信用 |
-3.419 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-3.485 |
mrstrength_n005_n002 |
1419.2 |
-5.792 |
ma5_dratio_n07_n05 |
1473.7 |
-9.276 |
ma10_dratio_n10_n07 |
1535.12 |
-12.906 |
ma25_dratio_n15_n10 |
1409 |
-5.11 |
ma50_dratio_n07_n05 |
1282.427 |
4.255 |
ma75_dratio_000_005 |
0.939 |
gratio_00.5_0001 |
4.562 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-5.202 |
atratio_n010_n005 |
-26.657 |
vratio_n050_n025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
1.81 |
yield_1.8_002 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-4.115 |
信用 |
-1.087 |
rstrength_n002_n001 |
cont_none |
-4.048 |
-1.154 |
mrstrength_n002_n001 |
1446.8 |
-4.271 |
ma5_dratio_n05_000 |
1489.6 |
-7.022 |
ma10_dratio_n10_n07 |
1550.52 |
-10.675 |
ma25_dratio_n15_n10 |
1402.32 |
-1.235 |
ma50_dratio_n05_000 |
1278.92 |
8.294 |
ma75_dratio_007_010 |
-2.053 |
gratio_n003_n002 |
4.835 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
0.898 |
atratio_00.5_0001 |
328.387 |
vratio_0300_0500 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-3.402 |
信用 |
4.3 |
rstrength_0002_0005 |
cont_none |
-1.798 |
2.696 |
mrstrength_0002_0005 |
1470.6 |
-0.653 |
ma5_dratio_n05_000 |
1502.3 |
-2.749 |
ma10_dratio_n05_000 |
1570.52 |
-6.973 |
ma25_dratio_n07_n05 |
1394.64 |
4.758 |
ma50_dratio_000_005 |
1274.813 |
14.605 |
ma75_dratio_010_015 |
0.345 |
gratio_0000_00.5 |
6.63 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.16 |
atratio_n002_n001 |
-47.099 |
vratio_n050_n025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
47.7億円 |
47.7 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.572 |
信用 |
-1.732 |
rstrength_n002_n001 |
cont_n5 |
-0.598 |
-0.562 |
mrstrength_n001_n0.5 |
1486.4 |
-2.583 |
ma5_dratio_n05_000 |
1510.9 |
-4.163 |
ma10_dratio_n05_000 |
1574.92 |
-8.059 |
ma25_dratio_n10_n07 |
1385.6 |
4.503 |
ma50_dratio_000_005 |
1269.827 |
14.031 |
ma75_dratio_010_015 |
-0.546 |
gratio_n001_n0.5 |
1.457 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-0.678 |
atratio_n001_n0.5 |
12.692 |
vratio_0000_0025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.537 |
信用 |
-1.215 |
rstrength_n002_n001 |
cont_n4 |
0.653 |
-1.331 |
mrstrength_n002_n001 |
1511.4 |
-3.07 |
ma5_dratio_n05_000 |
1524.2 |
-3.884 |
ma10_dratio_n05_000 |
1575.6 |
-7.02 |
ma25_dratio_n10_n07 |
1377.06 |
6.386 |
ma50_dratio_005_007 |
1265.187 |
15.793 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.928 |
atratio_n002_n001 |
-11.864 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.423 |
信用 |
-2.351 |
rstrength_n005_n002 |
cont_n3 |
0.457 |
-2.385 |
mrstrength_n005_n002 |
1528.2 |
-3.481 |
ma5_dratio_n05_000 |
1534.8 |
-3.896 |
ma10_dratio_n05_000 |
1575.28 |
-6.366 |
ma25_dratio_n07_n05 |
1368.12 |
7.812 |
ma50_dratio_007_010 |
1260.36 |
17.03 |
ma75_dratio_015_020 |
0.133 |
gratio_0000_00.5 |
3.121 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-2.338 |
atratio_n003_n002 |
27.155 |
vratio_0025_0050 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-2.185 |
信用 |
-0.153 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
-2.156 |
mrstrength_n005_n002 |
1532.4 |
-1.853 |
ma5_dratio_n05_000 |
1542.7 |
-2.509 |
ma10_dratio_n05_000 |
1576.52 |
-4.6 |
ma25_dratio_n05_000 |
1359.32 |
10.644 |
ma50_dratio_010_015 |
1255.48 |
19.795 |
ma75_dratio_015_020 |
-0.584 |
gratio_n001_n0.5 |
2.752 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-2.098 |
atratio_n003_n002 |
-40.052 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.869 |
信用 |
-1.229 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.9 |
mrstrength_n002_n001 |
1534 |
0.391 |
ma5_dratio_000_005 |
1542.8 |
-0.181 |
ma10_dratio_n05_000 |
1577.92 |
-2.403 |
ma25_dratio_n05_000 |
1350.06 |
14.069 |
ma50_dratio_010_015 |
1250.547 |
23.146 |
ma75_dratio_020_030 |
-0.699 |
gratio_n001_n0.5 |
2.225 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
1.549 |
atratio_0001_0002 |
-48.123 |
vratio_n050_n025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
1.59 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.776 |
信用 |
0.773 |
rstrength_00.7_0001 |
cont_02 |
-0.247 |
1.796 |
mrstrength_0001_0002 |
1535.4 |
2.449 |
ma5_dratio_000_005 |
1542.2 |
1.997 |
ma10_dratio_000_005 |
1584.76 |
-0.742 |
ma25_dratio_n05_000 |
1340.24 |
17.367 |
ma50_dratio_015_020 |
1245.32 |
26.313 |
ma75_dratio_020_030 |
-0.775 |
gratio_n001_n0.5 |
4.374 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
3.543 |
atratio_0003_0005 |
112.536 |
vratio_0100_0200 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
51.0億円 |
51 |
mvalue_00050_00075 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.779 |
信用 |
2.764 |
rstrength_0002_0005 |
cont_none |
1.2 |
2.343 |
mrstrength_0002_0005 |
1537 |
0.781 |
ma5_dratio_000_005 |
1538.8 |
0.663 |
ma10_dratio_000_005 |
1578.88 |
-1.892 |
ma25_dratio_n05_000 |
1329.34 |
16.524 |
ma50_dratio_015_020 |
1239.64 |
24.956 |
ma75_dratio_020_030 |
0.267 |
gratio_0000_00.5 |
6.497 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.058 |
atratio_n002_n001 |
17.391 |
vratio_0000_0025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
1.67 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
49.3億円 |
49.3 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
1.984 |
信用 |
-3.042 |
rstrength_n005_n002 |
cont_n3 |
0.927 |
-1.985 |
mrstrength_n002_n001 |
1541.4 |
-2.945 |
ma5_dratio_n05_000 |
1543.3 |
-3.065 |
ma10_dratio_n05_000 |
1568.76 |
-4.638 |
ma25_dratio_n05_000 |
1318.72 |
13.443 |
ma50_dratio_010_015 |
1234 |
21.232 |
ma75_dratio_020_030 |
0.661 |
gratio_00.5_0001 |
3.186 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-2.262 |
atratio_n003_n002 |
-28.64 |
vratio_n050_n025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
1.65 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.71 |
信用 |
-2.972 |
rstrength_n005_n002 |
cont_n2 |
0.715 |
-2.977 |
mrstrength_n005_n002 |
1553 |
-2.64 |
ma5_dratio_n05_000 |
1551.2 |
-2.527 |
ma10_dratio_n05_000 |
1556.4 |
-2.853 |
ma25_dratio_n05_000 |
1309.08 |
15.501 |
ma50_dratio_015_020 |
1228.773 |
23.05 |
ma75_dratio_020_030 |
-1.034 |
gratio_n002_n001 |
3.971 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-2.151 |
atratio_n003_n002 |
-31.199 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.12 |
信用 |
-2.271 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-2.072 |
mrstrength_n005_n002 |
1551.6 |
-0.296 |
ma5_dratio_n05_000 |
1555.5 |
-0.546 |
ma10_dratio_n05_000 |
1545.12 |
0.122 |
ma25_dratio_000_005 |
1299.34 |
19.06 |
ma50_dratio_015_020 |
1223.293 |
26.462 |
ma75_dratio_020_030 |
1.834 |
gratio_0001_0002 |
7.375 |
volaratio_007_010 |
| 2025-03-12 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
0.637 |
atratio_00.5_0001 |
9.532 |
vratio_0000_0025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
1.58 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.856 |
信用 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_03 |
0.071 |
0.566 |
mrstrength_00.5_00.7 |
1549 |
2.066 |
ma5_dratio_000_005 |
1559.2 |
1.398 |
ma10_dratio_000_005 |
1530.24 |
3.317 |
ma25_dratio_000_005 |
1288.88 |
22.665 |
ma50_dratio_020_030 |
1217.253 |
29.883 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.275 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
1.094 |
atratio_0001_0002 |
11.871 |
vratio_0000_0025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
1.59 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-1.001 |
信用 |
2.095 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
1.729 |
mrstrength_0001_0002 |
1540.6 |
1.973 |
ma5_dratio_000_005 |
1573.4 |
-0.153 |
ma10_dratio_n05_000 |
1515.2 |
3.683 |
ma25_dratio_000_005 |
1277.5 |
22.975 |
ma50_dratio_020_030 |
1210.627 |
29.767 |
ma75_dratio_020_030 |
-2.059 |
gratio_n003_n002 |
8.493 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
3.256 |
atratio_0003_0005 |
-11.25 |
vratio_n025_0000 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
1.61 |
yield_1.6_1.8 |
1418 |
mratio_1000_5000 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-1.149 |
信用 |
4.405 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.873 |
mrstrength_0002_0005 |
1545.2 |
0.57 |
ma5_dratio_000_005 |
1593.4 |
-2.473 |
ma10_dratio_n05_000 |
1499.96 |
3.603 |
ma25_dratio_000_005 |
1266.36 |
22.714 |
ma50_dratio_020_030 |
1204.187 |
29.05 |
ma75_dratio_020_030 |
0.266 |
gratio_0000_00.5 |
4.594 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.89 |
atratio_n002_n001 |
102.166 |
vratio_0100_0200 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
1.66 |
yield_1.6_1.8 |
1418 |
mratio_1000_5000 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.638 |
信用 |
-1.252 |
rstrength_n002_n001 |
cont_n3 |
-2.169 |
0.279 |
mrstrength_00.2_00.5 |
1549.4 |
-2.866 |
ma5_dratio_n05_000 |
1610.2 |
-6.533 |
ma10_dratio_n07_n05 |
1485 |
1.347 |
ma25_dratio_000_005 |
1255.8 |
19.844 |
ma50_dratio_015_020 |
1197.947 |
25.632 |
ma75_dratio_020_030 |
-0.717 |
gratio_n001_n0.5 |
3.938 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-45.686 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
1.63 |
yield_1.6_1.8 |
1418 |
mratio_1000_5000 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
2.426 |
信用 |
-2.751 |
rstrength_n005_n002 |
cont_n2 |
0.766 |
-1.091 |
mrstrength_n002_n001 |
1559.4 |
-1.629 |
ma5_dratio_n05_000 |
1648.2 |
-6.929 |
ma10_dratio_n07_n05 |
1469.68 |
4.376 |
ma25_dratio_000_005 |
1246.16 |
23.098 |
ma50_dratio_020_030 |
1192.44 |
28.644 |
ma75_dratio_020_030 |
-0.325 |
gratio_n0.5_0000 |
2.926 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-3.45 |
atratio_n005_n003 |
-57.107 |
vratio_n075_n050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
1.62 |
yield_1.6_1.8 |
1418 |
mratio_1000_5000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.971 |
信用 |
-4.421 |
rstrength_n005_n002 |
cont_none |
0.233 |
-3.683 |
mrstrength_n005_n002 |
1569.4 |
-1.937 |
ma5_dratio_n05_000 |
1651.9 |
-6.835 |
ma10_dratio_n07_n05 |
1449.84 |
6.15 |
ma25_dratio_005_007 |
1235.74 |
24.541 |
ma50_dratio_020_030 |
1186.76 |
29.681 |
ma75_dratio_020_030 |
0.314 |
gratio_0000_00.5 |
5.016 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
1.206 |
atratio_0001_0002 |
87.836 |
vratio_0075_0100 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
1.57 |
yield_1.4_1.6 |
875 |
mratio_0100_1000 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.306 |
信用 |
0.9 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
2.408 |
mrstrength_0002_0005 |
1606.2 |
-0.76 |
ma5_dratio_n05_000 |
1644.5 |
-3.071 |
ma10_dratio_n05_000 |
1430.76 |
11.409 |
ma25_dratio_010_015 |
1225.34 |
30.086 |
ma50_dratio_030_p00 |
1181.107 |
34.958 |
ma75_dratio_030_p00 |
2.54 |
gratio_0002_0003 |
7.069 |
volaratio_007_010 |
| 2025-03-03 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
1.286 |
atratio_0001_0002 |
-41.766 |
vratio_n050_n025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
1.59 |
yield_1.4_1.6 |
875 |
mratio_0100_1000 |
51.9億円 |
51.9 |
mvalue_00050_00075 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
2.639 |
信用 |
-1.353 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.409 |
mrstrength_n0.5_n0.2 |
1641.6 |
-4.057 |
ma5_dratio_n05_000 |
1630.8 |
-3.422 |
ma10_dratio_n05_000 |
1407.92 |
11.867 |
ma25_dratio_010_015 |
1214.3 |
29.704 |
ma50_dratio_020_030 |
1174.773 |
34.068 |
ma75_dratio_030_p00 |
3.537 |
gratio_0003_0005 |
5.233 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.831 |
atratio_n002_n001 |
7.305 |
vratio_0000_0025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
1.61 |
yield_1.6_1.8 |
875 |
mratio_0100_1000 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.826 |
信用 |
-2.657 |
rstrength_n005_n002 |
cont_n3 |
-2.877 |
1.046 |
mrstrength_0001_0002 |
1671 |
-6.942 |
ma5_dratio_n07_n05 |
1623.9 |
-4.243 |
ma10_dratio_n05_000 |
1385.8 |
12.21 |
ma25_dratio_010_015 |
1203.82 |
29.172 |
ma50_dratio_020_030 |
1168.747 |
33.048 |
ma75_dratio_030_p00 |
-3.851 |
gratio_n005_n003 |
7.354 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-8.067 |
atratio_n010_n005 |
3.473 |
vratio_0000_0025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
1.58 |
yield_1.4_1.6 |
875 |
mratio_0100_1000 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
1.682 |
信用 |
-9.749 |
rstrength_n010_n005 |
cont_n2 |
0.298 |
-8.365 |
mrstrength_n010_n005 |
1737 |
-8.808 |
ma5_dratio_n10_n07 |
1622.3 |
-2.361 |
ma10_dratio_n05_000 |
1364.6 |
16.078 |
ma25_dratio_015_020 |
1193.88 |
32.677 |
ma50_dratio_030_p00 |
1163.013 |
36.198 |
ma75_dratio_030_p00 |
-1.103 |
gratio_n002_n001 |
7.707 |
volaratio_007_010 |
| 2025-02-26 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-2.71 |
atratio_n003_n002 |
-67.214 |
vratio_n075_n050 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
1.45 |
yield_1.4_1.6 |
476 |
mratio_0100_1000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.459 |
信用 |
-2.251 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-2.46 |
mrstrength_n005_n002 |
1734.4 |
-0.657 |
ma5_dratio_n05_000 |
1635 |
5.382 |
ma10_dratio_005_007 |
1341.84 |
28.406 |
ma25_dratio_020_030 |
1183.3 |
45.61 |
ma50_dratio_030_p00 |
1157.04 |
48.914 |
ma75_dratio_030_p00 |
1.355 |
gratio_0001_0002 |
8.048 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
2.846 |
atratio_0002_0003 |
4.846 |
vratio_0000_0025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
1.41 |
yield_1.4_1.6 |
476 |
mratio_0100_1000 |
58.3億円 |
58.3 |
mvalue_00050_00075 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.235 |
信用 |
2.611 |
rstrength_0002_0005 |
cont_none |
-1.39 |
4.236 |
mrstrength_0002_0005 |
1682.8 |
5.241 |
ma5_dratio_005_007 |
1605.3 |
10.322 |
ma10_dratio_010_015 |
1313.48 |
34.833 |
ma25_dratio_030_p00 |
1170.24 |
51.336 |
ma50_dratio_030_p00 |
1148.853 |
54.154 |
ma75_dratio_030_p00 |
5.691 |
gratio_0005_0010 |
10.223 |
volaratio_010_015 |
| 2025-02-21 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-8.647 |
atratio_n010_n005 |
-61.204 |
vratio_n075_n050 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
1.45 |
yield_1.4_1.6 |
476 |
mratio_0100_1000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-1.099 |
信用 |
-7.548 |
rstrength_n010_n005 |
cont_none |
0.256 |
-8.903 |
mrstrength_n010_n005 |
1620 |
6.296 |
ma5_dratio_005_007 |
1557.8 |
10.541 |
ma10_dratio_010_015 |
1282.88 |
34.229 |
ma25_dratio_030_p00 |
1156.08 |
48.952 |
ma50_dratio_030_p00 |
1140.213 |
51.024 |
ma75_dratio_030_p00 |
-5.411 |
gratio_n010_n005 |
11.25 |
volaratio_010_015 |
| 2025-02-20 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
19.987 |
atratio_0015_p000 |
97.924 |
vratio_0075_0100 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
1.33 |
yield_1.2_1.4 |
476 |
mratio_0100_1000 |
62.1億円 |
62.1 |
mvalue_00050_00075 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.677 |
信用 |
20.664 |
rstrength_0010_p000 |
cont_03 |
-1.242 |
21.229 |
mrstrength_0010_p000 |
1576.8 |
19.546 |
ma5_dratio_015_020 |
1504.3 |
25.307 |
ma10_dratio_020_030 |
1254.12 |
50.305 |
ma25_dratio_030_p00 |
1143.12 |
64.9 |
ma50_dratio_030_p00 |
1131.84 |
66.543 |
ma75_dratio_030_p00 |
1.973 |
gratio_0001_0002 |
18.973 |
volaratio_015_020 |
| 2025-02-19 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
7.235 |
atratio_0005_0010 |
675.941 |
vratio_0500_1000 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
1.59 |
yield_1.4_1.6 |
476 |
mratio_0100_1000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-1.151 |
信用 |
8.386 |
rstrength_0005_0010 |
cont_02 |
-0.269 |
7.504 |
mrstrength_0005_0010 |
1507.6 |
4.205 |
ma5_dratio_000_005 |
1438.8 |
9.188 |
ma10_dratio_007_010 |
1218.76 |
28.902 |
ma25_dratio_020_030 |
1126.96 |
39.402 |
ma50_dratio_030_p00 |
1122.44 |
39.963 |
ma75_dratio_030_p00 |
3.823 |
gratio_0003_0005 |
12.755 |
volaratio_010_015 |
| 2025-02-18 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
0.549 |
atratio_00.5_0001 |
-46.352 |
vratio_n050_n025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.337 |
信用 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.304 |
mrstrength_00.2_00.5 |
1535.6 |
-4.598 |
ma5_dratio_n05_000 |
1399.2 |
4.703 |
ma10_dratio_000_005 |
1196.28 |
22.463 |
ma25_dratio_020_030 |
1117.28 |
31.122 |
ma50_dratio_030_p00 |
1117.507 |
31.095 |
ma75_dratio_030_p00 |
-0.618 |
gratio_n001_n0.5 |
5.318 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-3.254 |
atratio_n005_n003 |
-11.869 |
vratio_n025_0000 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
48.0億円 |
48 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.219 |
信用 |
-3.473 |
rstrength_n005_n002 |
cont_n3 |
0.063 |
-3.317 |
mrstrength_n005_n002 |
1527.8 |
-4.634 |
ma5_dratio_n05_000 |
1373.2 |
6.103 |
ma10_dratio_005_007 |
1178.52 |
23.63 |
ma25_dratio_020_030 |
1109.98 |
31.264 |
ma50_dratio_030_p00 |
1113.64 |
30.832 |
ma75_dratio_030_p00 |
-0.199 |
gratio_n0.5_0000 |
6.162 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-2.144 |
atratio_n003_n002 |
-56.979 |
vratio_n075_n050 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.206 |
信用 |
-1.938 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
-1.353 |
mrstrength_n002_n001 |
1495.6 |
0.695 |
ma5_dratio_000_005 |
1346.5 |
11.846 |
ma10_dratio_010_015 |
1160.96 |
29.72 |
ma25_dratio_020_030 |
1102.9 |
36.549 |
ma50_dratio_030_p00 |
1110.28 |
35.641 |
ma75_dratio_030_p00 |
-1.949 |
gratio_n002_n001 |
7.483 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-10.053 |
atratio_m000_n010 |
-5.127 |
vratio_n025_0000 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
1.175 |
信用 |
-11.228 |
rstrength_m000_n010 |
cont_none |
1.278 |
-11.331 |
mrstrength_m000_n010 |
1431.8 |
7.487 |
ma5_dratio_007_010 |
1313.9 |
17.132 |
ma10_dratio_015_020 |
1142.12 |
34.749 |
ma25_dratio_030_p00 |
1094.96 |
40.553 |
ma50_dratio_030_p00 |
1106.373 |
39.103 |
ma75_dratio_030_p00 |
1.578 |
gratio_0001_0002 |
17.734 |
volaratio_015_020 |
| 2025-02-12 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
19.986 |
atratio_0015_p000 |
95.965 |
vratio_0075_0100 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
56.3億円 |
56.3 |
mvalue_00050_00075 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.628 |
信用 |
19.358 |
rstrength_0010_p000 |
cont_03 |
0.419 |
19.567 |
mrstrength_0010_p000 |
1370 |
24.891 |
ma5_dratio_020_030 |
1272.2 |
34.491 |
ma10_dratio_030_p00 |
1122.2 |
52.468 |
ma25_dratio_030_p00 |
1086.86 |
57.426 |
ma50_dratio_030_p00 |
1102.08 |
55.252 |
ma75_dratio_030_p00 |
11.921 |
gratio_0010_0015 |
12.141 |
volaratio_010_015 |
| 2025-02-10 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
10.031 |
atratio_0010_0015 |
-18.818 |
vratio_n025_0000 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
1.75 |
yield_1.6_1.8 |
218 |
mratio_0100_1000 |
47.0億円 |
47 |
mvalue_00040_00050 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.454 |
信用 |
9.577 |
rstrength_0005_0010 |
cont_02 |
0.036 |
9.995 |
mrstrength_0005_0010 |
1262.8 |
12.924 |
ma5_dratio_010_015 |
1204.9 |
18.35 |
ma10_dratio_015_020 |
1095.72 |
30.143 |
ma25_dratio_030_p00 |
1075.6 |
32.577 |
ma50_dratio_030_p00 |
1095.72 |
30.143 |
ma75_dratio_030_p00 |
5.247 |
gratio_0005_0010 |
8.835 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
9.183 |
atratio_0005_0010 |
276.998 |
vratio_0200_0300 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
1.93 |
yield_1.8_002 |
218 |
mratio_0100_1000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
2025-01-31 |
settlement_m00_b07 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.695 |
信用 |
8.488 |
rstrength_0005_0010 |
cont_none |
-0.715 |
9.898 |
mrstrength_0005_0010 |
1218.6 |
6.352 |
ma5_dratio_005_007 |
1168.5 |
10.911 |
ma10_dratio_010_015 |
1079.8 |
20.022 |
ma25_dratio_020_030 |
1070.02 |
21.119 |
ma50_dratio_020_030 |
1093.2 |
18.551 |
ma75_dratio_015_020 |
2.19 |
gratio_0002_0003 |
13.784 |
volaratio_010_015 |
| 2025-02-06 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-3.496 |
atratio_n005_n003 |
16.338 |
vratio_0000_0025 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
2.11 |
yield_002_2.5 |
218 |
mratio_0100_1000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-01-31 |
settlement_b06_b04 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.363 |
信用 |
-3.859 |
rstrength_n005_n002 |
cont_none |
0.605 |
-4.101 |
mrstrength_n005_n002 |
1197.4 |
-0.869 |
ma5_dratio_n05_000 |
1141.2 |
4.013 |
ma10_dratio_000_005 |
1068.68 |
11.072 |
ma25_dratio_010_015 |
1066.62 |
11.286 |
ma50_dratio_010_015 |
1092.52 |
8.648 |
ma75_dratio_007_010 |
0.244 |
gratio_0000_00.5 |
5.026 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
4.681 |
atratio_0003_0005 |
-4.313 |
vratio_n025_0000 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
2.03 |
yield_002_2.5 |
218 |
mratio_0100_1000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
2025-01-31 |
settlement_b06_b04 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.931 |
信用 |
3.75 |
rstrength_0002_0005 |
cont_none |
0.085 |
4.596 |
mrstrength_0002_0005 |
1196 |
2.843 |
ma5_dratio_000_005 |
1124.7 |
9.362 |
ma10_dratio_007_010 |
1061.76 |
15.845 |
ma25_dratio_015_020 |
1064.96 |
15.497 |
ma50_dratio_015_020 |
1093.48 |
12.485 |
ma75_dratio_010_015 |
1.106 |
gratio_0001_0002 |
5.651 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-2.49 |
atratio_n003_n002 |
-72.105 |
vratio_n075_n050 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
2.13 |
yield_002_2.5 |
218 |
mratio_0100_1000 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
2025-01-31 |
settlement_b06_b04 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.202 |
信用 |
-2.288 |
rstrength_n005_n002 |
cont_none |
0.722 |
-3.212 |
mrstrength_n005_n002 |
1174.4 |
0.051 |
ma5_dratio_000_005 |
1104.2 |
6.412 |
ma10_dratio_005_007 |
1053.56 |
11.527 |
ma25_dratio_010_015 |
1062.38 |
10.601 |
ma50_dratio_010_015 |
1093.693 |
7.434 |
ma75_dratio_007_010 |
0.664 |
gratio_00.5_0001 |
3.404 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
1.261 |
atratio_0001_0002 |
72.727 |
vratio_0050_0075 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
2025-01-31 |
settlement_b03_b01 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.923 |
信用 |
2.184 |
rstrength_0002_0005 |
cont_04 |
-2.659 |
3.92 |
mrstrength_0002_0005 |
1147 |
5.057 |
ma5_dratio_005_007 |
1088.2 |
10.733 |
ma10_dratio_010_015 |
1047.52 |
15.034 |
ma25_dratio_015_020 |
1060.76 |
13.598 |
ma50_dratio_010_015 |
1094.4 |
10.106 |
ma75_dratio_010_015 |
0.252 |
gratio_0000_00.5 |
11.745 |
volaratio_010_015 |
| 2025-01-31 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
0.847 |
atratio_00.5_0001 |
-62.439 |
vratio_n075_n050 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-01-31 |
settlement_000_000 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-1.466 |
信用 |
2.313 |
rstrength_0002_0005 |
cont_03 |
0.148 |
0.699 |
mrstrength_00.5_00.7 |
1118.4 |
6.402 |
ma5_dratio_005_007 |
1069.1 |
11.309 |
ma10_dratio_010_015 |
1039.8 |
14.445 |
ma25_dratio_010_015 |
1058.34 |
12.44 |
ma50_dratio_010_015 |
1094.773 |
8.698 |
ma75_dratio_007_010 |
4.237 |
gratio_0003_0005 |
5.787 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
5.169 |
atratio_0005_0010 |
368.037 |
vratio_0300_0500 |
13.5 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a01_a03 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
2.719 |
信用 |
2.45 |
rstrength_0002_0005 |
cont_02 |
0.252 |
4.917 |
mrstrength_0002_0005 |
1085 |
8.756 |
ma5_dratio_007_010 |
1050.7 |
12.306 |
ma10_dratio_010_015 |
1032.76 |
14.257 |
ma25_dratio_010_015 |
1056.3 |
11.711 |
ma50_dratio_010_015 |
1095.48 |
7.715 |
ma75_dratio_007_010 |
8.556 |
gratio_0005_0010 |
9.099 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
8.092 |
atratio_0005_0010 |
630 |
vratio_0500_1000 |
12.9 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
37.0億円 |
37 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a01_a03 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.176 |
信用 |
7.916 |
rstrength_0005_0010 |
cont_none |
1.02 |
7.072 |
mrstrength_0005_0010 |
1053.4 |
6.512 |
ma5_dratio_005_007 |
1033 |
8.616 |
ma10_dratio_007_010 |
1026.6 |
9.293 |
ma25_dratio_007_010 |
1054.42 |
6.409 |
ma50_dratio_005_007 |
1096.533 |
2.323 |
ma75_dratio_000_005 |
5.78 |
gratio_0005_0010 |
8.534 |
volaratio_007_010 |
| 2025-01-28 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-2.26 |
atratio_n003_n002 |
-54.198 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
34.2億円 |
34.2 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a01_a03 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.717 |
信用 |
-2.977 |
rstrength_n005_n002 |
cont_none |
-1.387 |
-0.873 |
mrstrength_n001_n0.5 |
1034 |
0.387 |
ma5_dratio_000_005 |
1020.9 |
1.675 |
ma10_dratio_000_005 |
1022.64 |
1.502 |
ma25_dratio_000_005 |
1053.82 |
-1.501 |
ma50_dratio_n05_000 |
1098.6 |
-5.516 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.902 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
3.812 |
atratio_0003_0005 |
178.723 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a04_a06 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.277 |
信用 |
3.535 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
4.729 |
mrstrength_0002_0005 |
1029.4 |
3.167 |
ma5_dratio_000_005 |
1018 |
4.322 |
ma10_dratio_000_005 |
1021.64 |
3.951 |
ma25_dratio_000_005 |
1055.22 |
0.643 |
ma50_dratio_000_005 |
1101.867 |
-3.618 |
ma75_dratio_n05_000 |
0.293 |
gratio_0000_00.5 |
4.106 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
0.098 |
atratio_0000_00.5 |
327.273 |
vratio_0300_0500 |
11.7 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a07_a09 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.378 |
信用 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.165 |
mrstrength_0000_00.2 |
1019.8 |
0.314 |
ma5_dratio_000_005 |
1013.9 |
0.898 |
ma10_dratio_000_005 |
1019.92 |
0.302 |
ma25_dratio_000_005 |
1056.28 |
-3.151 |
ma50_dratio_n05_000 |
1104.907 |
-7.413 |
ma75_dratio_n10_n07 |
-0.098 |
gratio_n0.5_0000 |
0.888 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-62.069 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a07_a09 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-1.119 |
信用 |
0.826 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-1.082 |
mrstrength_n002_n001 |
1016.4 |
0.551 |
ma5_dratio_000_005 |
1013.4 |
0.849 |
ma10_dratio_000_005 |
1020.68 |
0.129 |
ma25_dratio_000_005 |
1058.2 |
-3.421 |
ma50_dratio_n05_000 |
1108.8 |
-7.828 |
ma75_dratio_n10_n07 |
-0.098 |
gratio_n0.5_0000 |
0.685 |
volaratio_0.5_001 |
| 2025-01-22 |
15:24 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
0.985 |
atratio_00.5_0001 |
190 |
vratio_0100_0200 |
11.8 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a07_a09 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.494 |
信用 |
0.491 |
rstrength_00.2_00.5 |
cont_05 |
1.584 |
-0.599 |
mrstrength_n001_n0.5 |
1012.6 |
1.225 |
ma5_dratio_000_005 |
1014.7 |
1.015 |
ma10_dratio_000_005 |
1021.84 |
0.309 |
ma25_dratio_000_005 |
1060.22 |
-3.322 |
ma50_dratio_n05_000 |
1113.053 |
-7.911 |
ma75_dratio_n10_n07 |
0.493 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
0.099 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a10_a12 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.717 |
信用 |
0.816 |
rstrength_00.7_0001 |
cont_04 |
0.323 |
-0.224 |
mrstrength_n0.5_n0.2 |
1007.8 |
0.714 |
ma5_dratio_000_005 |
1016.3 |
-0.128 |
ma10_dratio_n05_000 |
1023.16 |
-0.798 |
ma25_dratio_n05_000 |
1062.22 |
-4.445 |
ma50_dratio_n05_000 |
1116.787 |
-9.114 |
ma75_dratio_n10_n07 |
0.099 |
gratio_0000_00.5 |
0.197 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
0.795 |
atratio_00.5_0001 |
-73.333 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a10_a12 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
1.218 |
信用 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_03 |
1.173 |
-0.378 |
mrstrength_n0.5_n0.2 |
1006.6 |
0.735 |
ma5_dratio_000_005 |
1019.7 |
-0.559 |
ma10_dratio_n05_000 |
1024.76 |
-1.05 |
ma25_dratio_n05_000 |
1064.64 |
-4.757 |
ma50_dratio_n05_000 |
1120.493 |
-9.504 |
ma75_dratio_n10_n07 |
0.099 |
gratio_0000_00.5 |
0.695 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
0.299 |
atratio_0000_00.5 |
-10.714 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a13_a15 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.185 |
信用 |
0.484 |
rstrength_00.2_00.5 |
cont_02 |
-0.314 |
0.613 |
mrstrength_00.5_00.7 |
1008 |
-0.198 |
ma5_dratio_n05_000 |
1021.1 |
-1.479 |
ma10_dratio_n05_000 |
1027 |
-2.045 |
ma25_dratio_n05_000 |
1066.54 |
-5.676 |
ma50_dratio_n07_n05 |
1123.787 |
-10.481 |
ma75_dratio_n15_n10 |
-0.1 |
gratio_n0.5_0000 |
0.699 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
52.727 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a13_a15 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-1.037 |
信用 |
1.237 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.133 |
mrstrength_n0.2_0000 |
1010.4 |
-0.732 |
ma5_dratio_n05_000 |
1022.3 |
-1.888 |
ma10_dratio_n05_000 |
1029.28 |
-2.553 |
ma25_dratio_n05_000 |
1068.88 |
-6.163 |
ma50_dratio_n07_n05 |
1127.133 |
-11.013 |
ma75_dratio_n15_n10 |
0.1 |
gratio_0000_00.5 |
0.799 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-0.793 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a16_p00 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.232 |
信用 |
-1.025 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-0.716 |
mrstrength_n001_n0.5 |
1016.8 |
-1.554 |
ma5_dratio_n05_000 |
1023.4 |
-2.189 |
ma10_dratio_n05_000 |
1032.12 |
-3.015 |
ma25_dratio_n05_000 |
1070.7 |
-6.51 |
ma50_dratio_n07_n05 |
1130.36 |
-11.444 |
ma75_dratio_n15_n10 |
-0.396 |
gratio_n0.5_0000 |
0.5 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.175 |
atratio_n002_n001 |
30.952 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
2025-01-31 |
settlement_a16_p00 |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-1.874 |
信用 |
0.699 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
0.652 |
mrstrength_00.5_00.7 |
1024.8 |
-1.542 |
ma5_dratio_n05_000 |
1025.8 |
-1.638 |
ma10_dratio_n05_000 |
1035.16 |
-2.527 |
ma25_dratio_n05_000 |
1074.28 |
-6.077 |
ma50_dratio_n07_n05 |
1133.76 |
-11.004 |
ma75_dratio_n15_n10 |
1.861 |
gratio_0001_0002 |
3.277 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
0.295 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
0.221 |
信用 |
0.074 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
1.342 |
mrstrength_0001_0002 |
1032.8 |
-1.143 |
ma5_dratio_n05_000 |
1027.3 |
-0.613 |
ma10_dratio_n05_000 |
1038.28 |
-1.664 |
ma25_dratio_n05_000 |
1078.12 |
-5.298 |
ma50_dratio_n07_n05 |
1137.013 |
-10.203 |
ma75_dratio_n15_n10 |
-0.196 |
gratio_n0.5_0000 |
1.478 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-1.643 |
atratio_n002_n001 |
117.241 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-2.327 |
信用 |
0.684 |
rstrength_00.5_00.7 |
cont_n3 |
-0.94 |
-0.703 |
mrstrength_n001_n0.5 |
1034.2 |
-1.566 |
ma5_dratio_n05_000 |
1026.4 |
-0.818 |
ma10_dratio_n05_000 |
1041.44 |
-2.251 |
ma25_dratio_n05_000 |
1081.2 |
-5.845 |
ma50_dratio_n07_n05 |
1139.84 |
-10.689 |
ma75_dratio_n15_n10 |
-1.449 |
gratio_n002_n001 |
1.675 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-0.576 |
atratio_n001_n0.5 |
-27.5 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.553 |
信用 |
-0.023 |
rstrength_n0.2_0000 |
cont_n2 |
-0.255 |
-0.321 |
mrstrength_n0.5_n0.2 |
1034.2 |
0.077 |
ma5_dratio_000_005 |
1026 |
0.877 |
ma10_dratio_000_005 |
1044.84 |
-0.942 |
ma25_dratio_n05_000 |
1084.94 |
-4.603 |
ma50_dratio_n05_000 |
1142.547 |
-9.413 |
ma75_dratio_n10_n07 |
-0.096 |
gratio_n0.5_0000 |
1.068 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-44.444 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-0.826 |
信用 |
0.063 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-2.738 |
mrstrength_n005_n002 |
1030 |
1.068 |
ma5_dratio_000_005 |
1025.1 |
1.551 |
ma10_dratio_000_005 |
1047.8 |
-0.649 |
ma25_dratio_n05_000 |
1088.5 |
-4.364 |
ma50_dratio_n05_000 |
1145.373 |
-9.113 |
ma75_dratio_n10_n07 |
-0.095 |
gratio_n0.5_0000 |
0.769 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
5612 rela |
日本鋳鉄管 |
スタンダード（内国株式） |
2.043 |
atratio_0002_0003 |
33.333 |
vratio_0025_0050 |
12 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
|
settlement_none |
5602;5464;5445 |
栗本鉄;モリ工業;東京鉄 |
-1.072 |
信用 |
3.115 |
rstrength_0002_0005 |
cont_03 |
-1.473 |
3.516 |
mrstrength_0002_0005 |
1026.8 |
2.162 |
ma5_dratio_000_005 |
1023.3 |
2.511 |
ma10_dratio_000_005 |
1051.52 |
-0.24 |
ma25_dratio_n05_000 |
1092.02 |
-3.939 |
ma50_dratio_n05_000 |
1147.973 |
-8.622 |
ma75_dratio_n10_n07 |
0.778 |
gratio_00.5_0001 |
1.931 |
volaratio_1.5_002 |