| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5563 etc rela | 新日本電工 | 255 | 252 | 254 | 253 | 506500 | -1 | -0.394 | 53.625 | |
| 2025-07-14 | 15:30 | 5563 etc rela | 新日本電工 | 257 | 254 | 256 | 254 | 329700 | -2 | -0.781 | -24.829 | |
| 2025-07-11 | 15:30 | 5563 etc rela | 新日本電工 | 256 | 254 | 254 | 256 | 438600 | 3 | 1.186 | -33.232 | |
| 2025-07-10 | 15:30 | 5563 etc rela | 新日本電工 | 255 | 250 | 254 | 253 | 656900 | -2 | -0.784 | 2.273 | |
| 2025-07-09 | 15:30 | 5563 etc rela | 新日本電工 | 256 | 253 | 254 | 255 | 642300 | 4 | 1.594 | -0.496 | |
| 2025-07-08 | 15:30 | 5563 etc rela | 新日本電工 | 255 | 248 | 248 | 251 | 645500 | 4 | 1.619 | 54.389 | |
| 2025-07-07 | 15:30 | 5563 etc rela | 新日本電工 | 252 | 247 | 252 | 247 | 418100 | -5 | -1.984 | -8.911 | |
| 2025-07-04 | 15:30 | 5563 etc rela | 新日本電工 | 255 | 250 | 255 | 252 | 459000 | -1 | -0.395 | -56.759 | |
| 2025-07-03 | 15:30 | 5563 etc rela | 新日本電工 | 255 | 248 | 250 | 253 | 1061500 | 5 | 2.016 | 118.551 | |
| 2025-07-02 | 15:30 | 5563 etc rela | 新日本電工 | 249 | 245 | 246 | 248 | 485700 | 1 | 0.405 | 200 | |
| 2025-07-01 | 15:30 | 5563 etc rela | 新日本電工 | 248 | 246 | 248 | 247 | 161900 | -2 | -0.803 | -59.106 | |
| 2025-06-30 | 15:30 | 5563 etc rela | 新日本電工 | 250 | 248 | 249 | 249 | 395900 | 1 | 0.403 | -5.761 | |
| 2025-06-27 | 15:30 | 5563 etc rela | 新日本電工 | 250 | 246 | 248 | 248 | 420100 | -3 | -1.195 | -9.695 | |
| 2025-06-26 | 15:30 | 5563 etc rela | 新日本電工 | 251 | 246 | 246 | 251 | 465200 | 4 | 1.619 | -16.18 | |
| 2025-06-25 | 15:30 | 5563 etc rela | 新日本電工 | 248 | 245 | 248 | 247 | 555000 | -1 | -0.403 | 94.6 | |
| 2025-06-24 | 15:30 | 5563 etc rela | 新日本電工 | 250 | 247 | 248 | 248 | 285200 | 2 | 0.813 | -44.46 | |
| 2025-06-23 | 15:30 | 5563 etc rela | 新日本電工 | 248 | 245 | 248 | 246 | 513500 | -3 | -1.205 | 4.817 | |
| 2025-06-20 | 15:30 | 5563 etc rela | 新日本電工 | 252 | 249 | 251 | 249 | 489900 | -2 | -0.797 | 101.605 | |
| 2025-06-19 | 15:30 | 5563 etc rela | 新日本電工 | 253 | 250 | 252 | 251 | 243000 | -1 | -0.397 | -3.8 | |
| 2025-06-18 | 15:30 | 5563 etc rela | 新日本電工 | 253 | 251 | 252 | 252 | 252600 | -1 | -0.395 | -13.196 | |
| 2025-06-17 | 15:30 | 5563 etc rela | 新日本電工 | 254 | 252 | 253 | 253 | 291000 | -1 | -0.394 | -35.733 | |
| 2025-06-16 | 15:30 | 5563 etc rela | 新日本電工 | 256 | 252 | 252 | 254 | 452800 | 4 | 1.6 | -39.009 | |
| 2025-06-13 | 15:30 | 5563 etc rela | 新日本電工 | 253 | 248 | 251 | 250 | 742400 | -2 | -0.794 | 155.208 | |
| 2025-06-12 | 15:30 | 5563 etc rela | 新日本電工 | 254 | 251 | 253 | 252 | 290900 | -2 | -0.787 | 2.394 | |
| 2025-06-11 | 15:30 | 5563 etc rela | 新日本電工 | 254 | 252 | 252 | 254 | 284100 | 1 | 0.395 | -9.262 | |
| 2025-06-10 | 15:30 | 5563 etc rela | 新日本電工 | 254 | 250 | 251 | 253 | 313100 | 2 | 0.797 | -11.429 | |
| 2025-06-09 | 15:30 | 5563 etc rela | 新日本電工 | 255 | 251 | 255 | 251 | 353500 | -4 | -1.569 | 52.436 | |
| 2025-06-06 | 15:30 | 5563 etc rela | 新日本電工 | 256 | 253 | 254 | 255 | 231900 | 1 | 0.394 | -28.602 | |
| 2025-06-05 | 15:30 | 5563 etc rela | 新日本電工 | 256 | 252 | 252 | 254 | 324800 | 0 | 0 | -32.036 | |
| 2025-06-04 | 15:30 | 5563 etc rela | 新日本電工 | 256 | 251 | 252 | 254 | 477900 | 4 | 1.6 | -31.059 | |
| 2025-06-03 | 15:30 | 5563 etc rela | 新日本電工 | 252 | 248 | 250 | 250 | 693200 | 0 | 0 | 73.3 | |
| 2025-06-02 | 15:30 | 5563 etc rela | 新日本電工 | 253 | 250 | 252 | 250 | 400000 | -3 | -1.186 | 4.357 | |
| 2025-05-30 | 15:30 | 5563 etc rela | 新日本電工 | 254 | 251 | 252 | 253 | 383300 | -1 | -0.394 | -24.931 | |
| 2025-05-29 | 15:30 | 5563 etc rela | 新日本電工 | 256 | 253 | 254 | 254 | 510600 | 0 | 0 | 19.188 | |
| 2025-05-28 | 15:30 | 5563 etc rela | 新日本電工 | 255 | 252 | 255 | 254 | 428400 | 1 | 0.395 | 97.601 | |
| 2025-05-27 | 15:30 | 5563 etc rela | 新日本電工 | 254 | 252 | 254 | 253 | 216800 | 1 | 0.397 | -57.895 | |
| 2025-05-26 | 15:30 | 5563 etc rela | 新日本電工 | 257 | 252 | 254 | 252 | 514900 | 1 | 0.398 | 110.421 | |
| 2025-05-23 | 15:30 | 5563 etc rela | 新日本電工 | 253 | 250 | 251 | 251 | 244700 | 1 | 0.4 | -60.134 | |
| 2025-05-22 | 15:30 | 5563 etc rela | 新日本電工 | 252 | 249 | 250 | 250 | 613800 | -2 | -0.794 | 81.062 | |
| 2025-05-21 | 15:30 | 5563 etc rela | 新日本電工 | 254 | 251 | 253 | 252 | 339000 | 1 | 0.398 | -27.949 | |
| 2025-05-20 | 15:30 | 5563 etc rela | 新日本電工 | 254 | 250 | 253 | 251 | 470500 | -1 | -0.397 | -15.378 | |
| 2025-05-19 | 15:30 | 5563 etc rela | 新日本電工 | 253 | 250 | 252 | 252 | 556000 | -1 | -0.395 | 53.295 | |
| 2025-05-16 | 15:30 | 5563 etc rela | 新日本電工 | 255 | 252 | 254 | 253 | 362700 | 0 | 0 | -6.833 | |
| 2025-05-15 | 15:30 | 5563 etc rela | 新日本電工 | 256 | 253 | 254 | 253 | 389300 | -3 | -1.172 | 1.512 | |
| 2025-05-14 | 15:30 | 5563 etc rela | 新日本電工 | 258 | 254 | 258 | 256 | 383500 | -2 | -0.775 | 6.914 | |
| 2025-05-13 | 15:30 | 5563 etc rela | 新日本電工 | 262 | 257 | 261 | 258 | 358700 | -1 | -0.386 | -14.473 | |
| 2025-05-12 | 15:30 | 5563 etc rela | 新日本電工 | 260 | 257 | 259 | 259 | 419400 | 2 | 0.778 | -20.568 | |
| 2025-05-09 | 15:30 | 5563 etc rela | 新日本電工 | 259 | 256 | 259 | 257 | 528000 | 0 | 0 | -50.938 | |
| 2025-05-08 | 15:30 | 5563 etc rela | 新日本電工 | 267 | 256 | 266 | 257 | 1076200 | -9 | -3.383 | 165.27 | |
| 2025-05-07 | 15:30 | 5563 etc rela | 新日本電工 | 267 | 263 | 265 | 266 | 405700 | 0 | 0 | -2.733 | |
| 2025-05-02 | 15:23 | 5563 etc rela | 新日本電工 | 267 | 263 | 265 | 266 | 417100 | 1 | 0.377 | 11.943 | |
| 2025-05-01 | 14:42 | 5563 etc rela | 新日本電工 | 267 | 264 | 267 | 265 | 372600 | -3 | -1.119 | 5.254 | |
| 2025-04-30 | 15:30 | 5563 etc rela | 新日本電工 | 269 | 264 | 269 | 268 | 354000 | 0 | 0 | -5.474 | |
| 2025-04-28 | 10:05 | 5563 etc rela | 新日本電工 | 271 | 267 | 271 | 268 | 374500 | -1 | -0.372 | 30.17 | |
| 2025-04-25 | 15:30 | 5563 etc rela | 新日本電工 | 271 | 267 | 269 | 269 | 287700 | 4 | 1.509 | 47.842 | |
| 2025-04-24 | 15:30 | 5563 etc rela | 新日本電工 | 269 | 265 | 269 | 265 | 194600 | -1 | -0.376 | -13.703 | |
| 2025-04-23 | 15:30 | 5563 etc rela | 新日本電工 | 269 | 265 | 268 | 266 | 225500 | 1 | 0.377 | 67.908 | |
| 2025-04-22 | 15:30 | 5563 etc rela | 新日本電工 | 265 | 261 | 262 | 265 | 134300 | 2 | 0.76 | -60.196 | |
| 2025-04-21 | 15:30 | 5563 etc rela | 新日本電工 | 266 | 261 | 266 | 263 | 337400 | -2 | -0.755 | -0.94 | |
| 2025-04-18 | 15:30 | 5563 etc rela | 新日本電工 | 265 | 261 | 262 | 265 | 340600 | 5 | 1.923 | -7.646 | |
| 2025-04-17 | 15:30 | 5563 etc rela | 新日本電工 | 260 | 256 | 256 | 260 | 368800 | 5 | 1.961 | 14.003 | |
| 2025-04-16 | 15:30 | 5563 etc rela | 新日本電工 | 260 | 255 | 258 | 255 | 323500 | -4 | -1.544 | 6.379 | |
| 2025-04-15 | 15:30 | 5563 etc rela | 新日本電工 | 264 | 259 | 264 | 259 | 304100 | -2 | -0.766 | -29.509 | |
| 2025-04-14 | 15:30 | 5563 etc rela | 新日本電工 | 264 | 260 | 261 | 261 | 431400 | 2 | 0.772 | -44.163 | |
| 2025-04-11 | 15:30 | 5563 etc rela | 新日本電工 | 261 | 247 | 247 | 259 | 772600 | -3 | -1.145 | -23.829 | |
| 2025-04-10 | 15:30 | 5563 etc rela | 新日本電工 | 269 | 258 | 266 | 262 | 1014300 | 20 | 8.264 | 3.701 | |
| 2025-04-09 | 15:30 | 5563 etc rela | 新日本電工 | 246 | 237 | 245 | 242 | 978100 | -9 | -3.586 | 64.969 | |
| 2025-04-08 | 15:30 | 5563 etc rela | 新日本電工 | 255 | 245 | 245 | 251 | 592900 | 18 | 7.725 | -36.946 | |
| 2025-04-07 | 15:30 | 5563 etc rela | 新日本電工 | 242 | 228 | 232 | 233 | 940300 | -23 | -8.984 | -13.464 | |
| 2025-04-04 | 15:30 | 5563 etc rela | 新日本電工 | 264 | 250 | 260 | 256 | 1086600 | -12 | -4.478 | 13.911 | |
| 2025-04-03 | 15:30 | 5563 etc rela | 新日本電工 | 271 | 267 | 270 | 268 | 953900 | -9 | -3.249 | 98.028 | |
| 2025-04-02 | 15:30 | 5563 etc rela | 新日本電工 | 281 | 277 | 281 | 277 | 481700 | -2 | -0.717 | 24.987 | |
| 2025-04-01 | 15:30 | 5563 etc rela | 新日本電工 | 282 | 279 | 282 | 279 | 385400 | -1 | -0.357 | -37.384 | |
| 2025-03-31 | 15:30 | 5563 etc rela | 新日本電工 | 288 | 280 | 288 | 280 | 615500 | -12 | -4.11 | 83.239 | |
| 2025-03-28 | 15:30 | 5563 etc rela | 新日本電工 | 298 | 291 | 295 | 292 | 335900 | -5 | -1.684 | -6.461 | |
| 2025-03-27 | 15:30 | 5563 etc rela | 新日本電工 | 297 | 293 | 295 | 297 | 359100 | 1 | 0.338 | 42.5 | |
| 2025-03-26 | 15:30 | 5563 etc rela | 新日本電工 | 296 | 291 | 294 | 296 | 252000 | 2 | 0.68 | 4.089 | |
| 2025-03-25 | 15:30 | 5563 etc rela | 新日本電工 | 294 | 290 | 292 | 294 | 242100 | 2 | 0.685 | -8.434 | |
| 2025-03-24 | 15:30 | 5563 etc rela | 新日本電工 | 295 | 291 | 294 | 292 | 264400 | -2 | -0.68 | -52.205 | |
| 2025-03-21 | 15:30 | 5563 etc rela | 新日本電工 | 299 | 294 | 298 | 294 | 553200 | -5 | -1.672 | 16.586 | |
| 2025-03-19 | 15:30 | 5563 etc rela | 新日本電工 | 301 | 297 | 299 | 299 | 474500 | 2 | 0.673 | 79.124 | |
| 2025-03-18 | 15:30 | 5563 etc rela | 新日本電工 | 299 | 295 | 295 | 297 | 264900 | 1 | 0.338 | 3.679 | |
| 2025-03-17 | 15:30 | 5563 etc rela | 新日本電工 | 297 | 294 | 295 | 296 | 255500 | 1 | 0.339 | -65.746 | |
| 2025-03-14 | 15:30 | 5563 etc rela | 新日本電工 | 298 | 291 | 291 | 295 | 745900 | 3 | 1.027 | 86.01 | |
| 2025-03-13 | 15:30 | 5563 etc rela | 新日本電工 | 294 | 290 | 291 | 292 | 401000 | 1 | 0.344 | -1.98 | |
| 2025-03-12 | 15:30 | 5563 etc rela | 新日本電工 | 292 | 286 | 286 | 291 | 409100 | 4 | 1.394 | 12.824 | |
| 2025-03-11 | 15:30 | 5563 etc rela | 新日本電工 | 288 | 283 | 286 | 287 | 362600 | -2 | -0.692 | -11.345 | |
| 2025-03-10 | 15:30 | 5563 etc rela | 新日本電工 | 291 | 288 | 291 | 289 | 409000 | -3 | -1.027 | -17.474 | |
| 2025-03-07 | 15:30 | 5563 etc rela | 新日本電工 | 292 | 282 | 286 | 292 | 495600 | 3 | 1.038 | 3.487 | |
| 2025-03-06 | 15:30 | 5563 etc rela | 新日本電工 | 293 | 288 | 289 | 289 | 478900 | 2 | 0.697 | -3.893 | |
| 2025-03-05 | 15:30 | 5563 etc rela | 新日本電工 | 291 | 286 | 288 | 287 | 498300 | -3 | -1.034 | -31.758 | |
| 2025-03-04 | 15:30 | 5563 etc rela | 新日本電工 | 291 | 284 | 288 | 290 | 730200 | -4 | -1.361 | -48.769 | |
| 2025-03-03 | 15:30 | 5563 etc rela | 新日本電工 | 295 | 281 | 281 | 294 | 1425300 | 19 | 6.909 | 493.134 | |
| 2025-02-28 | 15:30 | 5563 etc rela | 新日本電工 | 279 | 275 | 278 | 275 | 240300 | -3 | -1.079 | -7.541 | |
| 2025-02-27 | 15:30 | 5563 etc rela | 新日本電工 | 278 | 273 | 274 | 278 | 259900 | 5 | 1.832 | -45.639 | |
| 2025-02-26 | 15:30 | 5563 etc rela | 新日本電工 | 276 | 272 | 276 | 273 | 478100 | -3 | -1.087 | 61.302 | |
| 2025-02-25 | 15:30 | 5563 etc rela | 新日本電工 | 279 | 275 | 275 | 276 | 296400 | -1 | -0.361 | -20.557 | |
| 2025-02-21 | 15:30 | 5563 etc rela | 新日本電工 | 278 | 275 | 277 | 277 | 373100 | 0 | 0 | 25.962 | |
| 2025-02-20 | 15:30 | 5563 etc rela | 新日本電工 | 280 | 276 | 280 | 277 | 296200 | -3 | -1.071 | 28.671 | |
| 2025-02-19 | 15:30 | 5563 etc rela | 新日本電工 | 284 | 280 | 281 | 280 | 230200 | -3 | -1.06 | -7.772 | |
| 2025-02-18 | 15:30 | 5563 etc rela | 新日本電工 | 284 | 280 | 282 | 283 | 249600 | 2 | 0.712 | 11.678 | |
| 2025-02-17 | 15:30 | 5563 etc rela | 新日本電工 | 283 | 279 | 279 | 281 | 223500 | 3 | 1.079 | -24.823 | |
| 2025-02-14 | 15:30 | 5563 etc rela | 新日本電工 | 283 | 278 | 282 | 278 | 297300 | -3 | -1.068 | -52.704 | |
| 2025-02-13 | 15:30 | 5563 etc rela | 新日本電工 | 284 | 276 | 283 | 281 | 628600 | -1 | -0.355 | 19.506 | |
| 2025-02-12 | 15:30 | 5563 etc rela | 新日本電工 | 289 | 281 | 289 | 282 | 526000 | -5 | -1.742 | 162.213 | |
| 2025-02-10 | 15:30 | 5563 etc rela | 新日本電工 | 287 | 282 | 283 | 287 | 200600 | 3 | 1.056 | -21.915 | |
| 2025-02-07 | 15:30 | 5563 etc rela | 新日本電工 | 286 | 282 | 284 | 284 | 256900 | -1 | -0.351 | -32.055 | |
| 2025-02-06 | 15:30 | 5563 etc rela | 新日本電工 | 287 | 284 | 284 | 285 | 378100 | 1 | 0.352 | -33.492 | |
| 2025-02-05 | 15:30 | 5563 etc rela | 新日本電工 | 284 | 279 | 279 | 284 | 568500 | 8 | 2.899 | 64.164 | |
| 2025-02-04 | 15:30 | 5563 etc rela | 新日本電工 | 281 | 276 | 279 | 276 | 346300 | 1 | 0.364 | -18.575 | |
| 2025-02-03 | 15:30 | 5563 etc rela | 新日本電工 | 278 | 273 | 277 | 275 | 425300 | -5 | -1.786 | 98.183 | |
| 2025-01-31 | 15:30 | 5563 etc rela | 新日本電工 | 280 | 277 | 279 | 280 | 214600 | 0 | 0 | -40.022 | |
| 2025-01-30 | 15:30 | 5563 etc rela | 新日本電工 | 280 | 276 | 277 | 280 | 357800 | 5 | 1.818 | 64.733 | |
| 2025-01-29 | 15:30 | 5563 etc rela | 新日本電工 | 279 | 275 | 277 | 275 | 217200 | -3 | -1.079 | -12.384 | |
| 2025-01-28 | 15:30 | 5563 etc rela | 新日本電工 | 279 | 276 | 278 | 278 | 247900 | -2 | -0.714 | 0 | |
| 2025-01-27 | 15:30 | 5563 etc rela | 新日本電工 | 280 | 277 | 279 | 280 | 247900 | 3 | 1.083 | -8.793 | |
| 2025-01-24 | 15:30 | 5563 etc rela | 新日本電工 | 280 | 276 | 279 | 277 | 271800 | 0 | 0 | 24.508 | |
| 2025-01-23 | 15:30 | 5563 etc rela | 新日本電工 | 280 | 276 | 280 | 277 | 218300 | -3 | -1.071 | -37.983 | |
| 2025-01-22 | 15:30 | 5563 etc rela | 新日本電工 | 282 | 278 | 280 | 280 | 352000 | -2 | -0.709 | 16.133 | |
| 2025-01-21 | 15:30 | 5563 etc rela | 新日本電工 | 283 | 280 | 281 | 282 | 303100 | 1 | 0.356 | -25.012 | |
| 2025-01-20 | 15:30 | 5563 etc rela | 新日本電工 | 281 | 275 | 275 | 281 | 404200 | 7 | 2.555 | 21.527 | |
| 2025-01-17 | 15:30 | 5563 etc rela | 新日本電工 | 274 | 270 | 272 | 274 | 332600 | 1 | 0.366 | 40.338 | |
| 2025-01-16 | 15:30 | 5563 etc rela | 新日本電工 | 277 | 273 | 275 | 273 | 237000 | 0 | 0 | -34.367 | |
| 2025-01-15 | 15:30 | 5563 etc rela | 新日本電工 | 274 | 272 | 272 | 273 | 361100 | 1 | 0.368 | -3.988 | |
| 2025-01-14 | 15:30 | 5563 etc rela | 新日本電工 | 274 | 270 | 272 | 272 | 376100 | -1 | -0.366 | 37.413 | |
| 2025-01-10 | 15:30 | 5563 etc rela | 新日本電工 | 276 | 273 | 274 | 273 | 273700 | -1 | -0.365 | -48.212 | |
| 2025-01-09 | 15:30 | 5563 etc rela | 新日本電工 | 277 | 274 | 277 | 274 | 528500 | -3 | -1.083 | 118.569 | |
| 2025-01-08 | 15:30 | 5563 etc rela | 新日本電工 | 281 | 277 | 280 | 277 | 241800 | -4 | -1.423 | -19.454 | |
| 2025-01-07 | 15:30 | 5563 etc rela | 新日本電工 | 282 | 278 | 282 | 281 | 300200 | 0 | 0 | -6.217 | |
| 2025-01-06 | 15:30 | 5563 etc rela | 新日本電工 | 286 | 280 | 285 | 281 | 320100 | -4 | -1.404 | -35.503 | |
| 2024-12-30 | 15:30 | 5563 etc rela | 新日本電工 | 286 | 280 | 281 | 285 | 496300 | 4 | 1.423 | -14.105 | |
| 2024-12-27 | 15:30 | 5563 etc rela | 新日本電工 | 281 | 276 | 278 | 281 | 577800 | -1 | -0.355 | -37.508 | |
| 2024-12-26 | 13:51 | 5563 etc rela | 新日本電工 | 282 | 279 | 280 | 282 | 924600 | 2 | 0.714 | 88.08 | |
| 2024-12-25 | 15:30 | 5563 etc rela | 新日本電工 | 280 | 276 | 280 | 280 | 491600 | 1 | 0.358 | 30.989 | |
| 2024-12-24 | 15:30 | 5563 etc rela | 新日本電工 | 280 | 278 | 278 | 279 | 375300 | -1 | -0.357 | -30.744 | |
| 2024-12-23 | 15:30 | 5563 etc rela | 新日本電工 | 280 | 276 | 277 | 280 | 541900 | 4 | 1.449 | 11.136 | |
| 2024-12-20 | 15:30 | 5563 etc rela | 新日本電工 | 282 | 276 | 280 | 276 | 487600 | -2 | -0.719 | 7.757 | |
| 2024-12-19 | 15:30 | 5563 etc rela | 新日本電工 | 281 | 275 | 278 | 278 | 452500 | -2 | -0.714 | -1.823 | |
| 2024-12-18 | 15:30 | 5563 etc rela | 新日本電工 | 283 | 279 | 282 | 280 | 460900 | -2 | -0.709 | -4.733 | |
| 2024-12-17 | 15:30 | 5563 etc rela | 新日本電工 | 286 | 282 | 286 | 282 | 483800 | -3 | -1.053 | 54.175 | |
| 2024-12-16 | 15:30 | 5563 etc rela | 新日本電工 | 286 | 283 | 284 | 285 | 313800 | 1 | 0.352 | -30.667 | |
| 2024-12-13 | 15:30 | 5563 etc rela | 新日本電工 | 287 | 282 | 284 | 284 | 452600 | -3 | -1.045 | 30.095 | |
| 2024-12-12 | 15:30 | 5563 etc rela | 新日本電工 | 289 | 285 | 289 | 287 | 347900 | 1 | 0.35 | -18.006 | |
| 2024-12-11 | 15:30 | 5563 etc rela | 新日本電工 | 290 | 285 | 288 | 286 | 424300 | -4 | -1.379 | -5.163 | |
| 2024-12-10 | 15:30 | 5563 etc rela | 新日本電工 | 292 | 288 | 288 | 290 | 447400 | 3 | 1.045 | 23.557 | |
| 2024-12-09 | 15:30 | 5563 etc rela | 新日本電工 | 290 | 286 | 287 | 287 | 362100 | 1 | 0.35 | -12.6 | |
| 2024-12-06 | 15:30 | 5563 etc rela | 新日本電工 | 287 | 284 | 285 | 286 | 414300 | 0 | 0 | 36.238 | |
| 2024-12-05 | 15:30 | 5563 etc rela | 新日本電工 | 288 | 285 | 288 | 286 | 304100 | -1 | -0.348 | -20.121 | |
| 2024-12-04 | 15:30 | 5563 etc rela | 新日本電工 | 290 | 286 | 290 | 287 | 380700 | -3 | -1.034 | 18.894 | |
| 2024-12-03 | 15:30 | 5563 etc rela | 新日本電工 | 292 | 289 | 289 | 290 | 320200 | 1 | 0.346 | 33.863 | |
| 2024-12-02 | 15:30 | 5563 etc rela | 新日本電工 | 290 | 287 | 287 | 289 | 239200 | 2 | 0.697 | -14.845 | |
| 2024-11-29 | 15:30 | 5563 etc rela | 新日本電工 | 288 | 284 | 287 | 287 | 280900 | 0 | 0 | 79.26 | |
| 2024-11-28 | 15:30 | 5563 etc rela | 新日本電工 | 288 | 284 | 284 | 287 | 156700 | 2 | 0.702 | -70.124 | |
| 2024-11-27 | 09:36 | 5563 etc rela | 新日本電工 | 291 | 283 | 290 | 285 | 524500 | -3 | -1.042 | -3.797 | |
| 2024-11-26 | 09:16 | 5563 etc rela | 新日本電工 | 292 | 287 | 292 | 288 | 545200 | -5 | -1.706 | 18.111 | |
| 2024-11-25 | 15:30 | 5563 etc rela | 新日本電工 | 297 | 291 | 295 | 293 | 461600 | -2 | -0.678 | 46.586 | |
| 2024-11-22 | 15:30 | 5563 etc rela | 新日本電工 | 296 | 293 | 293 | 295 | 314900 | 3 | 1.027 | -5.69 | |
| 2024-11-21 | 15:30 | 5563 etc rela | 新日本電工 | 295 | 291 | 292 | 292 | 333900 | 2 | 0.69 | -1.475 | |
| 2024-11-20 | 15:30 | 5563 etc rela | 新日本電工 | 292 | 287 | 289 | 290 | 338900 | 1 | 0.346 | -28.698 | |
| 2024-11-19 | 15:30 | 5563 etc rela | 新日本電工 | 289 | 285 | 285 | 289 | 475300 | 2 | 0.697 | 79.358 | |
| 2024-11-18 | 15:30 | 5563 etc rela | 新日本電工 | 287 | 281 | 281 | 287 | 265000 | 5 | 1.773 | -50.578 | |
| 2024-11-15 | 15:30 | 5563 etc rela | 新日本電工 | 283 | 279 | 283 | 282 | 536200 | -2 | -0.704 | 89.671 | |
| 2024-11-14 | 15:30 | 5563 etc rela | 新日本電工 | 287 | 283 | 285 | 284 | 282700 | -1 | -0.351 | -21.122 | |
| 2024-11-13 | 15:30 | 5563 etc rela | 新日本電工 | 288 | 283 | 288 | 285 | 358400 | -1 | -0.35 | -28.306 | |
| 2024-11-12 | 15:30 | 5563 etc rela | 新日本電工 | 293 | 286 | 291 | 286 | 499900 | -5 | -1.718 | 81.32 | |
| 2024-11-11 | 15:30 | 5563 etc rela | 新日本電工 | 294 | 289 | 293 | 291 | 275700 | -2 | -0.683 | -17.578 | |
| 2024-11-08 | 15:30 | 5563 etc rela | 新日本電工 | 299 | 293 | 296 | 293 | 334500 | -3 | -1.014 | -37.453 | |
| 2024-11-07 | 15:30 | 5563 etc rela | 新日本電工 | 296 | 288 | 292 | 296 | 534800 | 3 | 1.024 | 22.999 | |
| 2024-11-06 | 15:30 | 5563 etc rela | 新日本電工 | 297 | 288 | 291 | 293 | 434800 | 3 | 1.034 | 77.252 | |
| 2024-11-05 | 15:30 | 5563 etc rela | 新日本電工 | 292 | 288 | 291 | 290 | 245300 | 0 | 0 | -8.878 | |
| 2024-11-01 | 15:00 | 5563 etc rela | 新日本電工 | 293 | 289 | 293 | 290 | 269200 | -4 | -1.361 | 4.992 | |
| 2024-10-31 | 15:00 | 5563 etc rela | 新日本電工 | 295 | 290 | 290 | 294 | 256400 | 3 | 1.031 | -57.947 | |
| 2024-10-30 | 15:00 | 5563 etc rela | 新日本電工 | 296 | 289 | 292 | 291 | 609700 | 0 | 0 | 87.312 | |
| 2024-10-29 | 15:00 | 5563 etc rela | 新日本電工 | 292 | 288 | 288 | 291 | 325500 | 1 | 0.345 | 75.566 | |
| 2024-10-28 | 15:00 | 5563 etc rela | 新日本電工 | 290 | 282 | 284 | 290 | 185400 | 6 | 2.113 | -42.583 | |
| 2024-10-25 | 15:00 | 5563 etc rela | 新日本電工 | 290 | 284 | 288 | 284 | 322900 | -6 | -2.069 | -12.73 | |
| 2024-10-24 | 15:00 | 5563 etc rela | 新日本電工 | 292 | 286 | 289 | 290 | 370000 | 3 | 1.045 | 6.2 | |
| 2024-10-23 | 15:00 | 5563 etc rela | 新日本電工 | 291 | 286 | 287 | 287 | 348400 | -4 | -1.375 | -18.158 | |
| 2024-10-22 | 15:00 | 5563 etc rela | 新日本電工 | 293 | 288 | 292 | 291 | 425700 | -2 | -0.683 | 120.342 | |
| 2024-10-21 | 15:00 | 5563 etc rela | 新日本電工 | 296 | 293 | 295 | 293 | 193200 | -2 | -0.678 | -24.913 | |
| 2024-10-18 | 15:00 | 5563 etc rela | 新日本電工 | 297 | 292 | 297 | 295 | 257300 | 0 | 0 | 6.191 | |
| 2024-10-17 | 15:00 | 5563 etc rela | 新日本電工 | 298 | 295 | 297 | 295 | 242300 | -1 | -0.338 | -30.672 | |
| 2024-10-16 | 15:00 | 5563 etc rela | 新日本電工 | 300 | 296 | 298 | 296 | 349500 | -6 | -1.987 | 34.32 | |
| 2024-10-15 | 15:00 | 5563 etc rela | 新日本電工 | 304 | 300 | 304 | 302 | 260200 | -2 | -0.658 | 9.835 | |
| 2024-10-11 | 15:00 | 5563 etc rela | 新日本電工 | 305 | 301 | 304 | 304 | 236900 | 2 | 0.662 | 4.592 | |
| 2024-10-10 | 15:00 | 5563 etc rela | 新日本電工 | 305 | 300 | 305 | 302 | 226500 | -1 | -0.33 | -43.332 | |
| 2024-10-09 | 15:00 | 5563 etc rela | 新日本電工 | 306 | 300 | 304 | 303 | 399700 | -4 | -1.303 | -9.035 | |
| 2024-10-08 | 15:00 | 5563 etc rela | 新日本電工 | 313 | 304 | 306 | 307 | 439400 | 1 | 0.327 | 25.794 | |
| 2024-10-07 | 15:00 | 5563 etc rela | 新日本電工 | 314 | 306 | 314 | 306 | 349300 | -4 | -1.29 | -5.646 | |
| 2024-10-04 | 15:00 | 5563 etc rela | 新日本電工 | 311 | 306 | 310 | 310 | 370200 | 0 | 0 | -0.617 | |
| 2024-10-03 | 15:00 | 5563 etc rela | 新日本電工 | 317 | 310 | 316 | 310 | 372500 | -3 | -0.958 | -46.649 | |
| 2024-10-02 | 15:00 | 5563 etc rela | 新日本電工 | 316 | 306 | 308 | 313 | 698200 | 5 | 1.623 | 87.89 | |
| 2024-10-01 | 15:00 | 5563 etc rela | 新日本電工 | 309 | 305 | 307 | 308 | 371600 | 2 | 0.654 | -29.38 | |
| 2024-09-30 | 15:00 | 5563 etc rela | 新日本電工 | 312 | 302 | 303 | 306 | 526200 | -10 | -3.165 | -18.734 | |
| 2024-09-27 | 15:00 | 5563 etc rela | 新日本電工 | 318 | 312 | 314 | 316 | 647500 | 2 | 0.637 | -6.902 | |
| 2024-09-26 | 15:00 | 5563 etc rela | 新日本電工 | 314 | 302 | 307 | 314 | 695500 | 8 | 2.614 | 45.229 | |
| 2024-09-25 | 15:00 | 5563 etc rela | 新日本電工 | 308 | 302 | 306 | 306 | 478900 | -1 | -0.326 | 3.793 | |
| 2024-09-24 | 15:00 | 5563 etc rela | 新日本電工 | 309 | 304 | 306 | 307 | 461400 | 4 | 1.32 | -43.787 | |
| 2024-09-20 | 15:00 | 5563 etc rela | 新日本電工 | 306 | 300 | 301 | 303 | 820800 | 4 | 1.338 | 82.238 | |
| 2024-09-19 | 15:00 | 5563 etc rela | 新日本電工 | 300 | 296 | 297 | 299 | 450400 | 4 | 1.356 | 126.559 | |
| 2024-09-18 | 15:00 | 5563 etc rela | 新日本電工 | 297 | 292 | 295 | 295 | 198800 | 1 | 0.34 | -32.996 | |
| 2024-09-17 | 15:00 | 5563 etc rela | 新日本電工 | 294 | 289 | 289 | 294 | 296700 | 9 | 3.158 | -31.62 | |
| 2024-09-13 | 15:00 | 5563 etc rela | 新日本電工 | 290 | 282 | 283 | 285 | 433900 | 2 | 0.707 | 29.445 | |
| 2024-09-12 | 15:00 | 5563 etc rela | 新日本電工 | 285 | 280 | 283 | 283 | 335200 | 3 | 1.071 | -10.326 | |
| 2024-09-11 | 15:00 | 5563 etc rela | 新日本電工 | 282 | 276 | 282 | 280 | 373800 | -4 | -1.408 | 60.913 | |
| 2024-09-10 | 15:00 | 5563 etc rela | 新日本電工 | 287 | 282 | 284 | 284 | 232300 | 1 | 0.353 | -33.591 | |
| 2024-09-09 | 15:00 | 5563 etc rela | 新日本電工 | 283 | 276 | 278 | 283 | 349800 | -1 | -0.352 | 0.749 | |
| 2024-09-06 | 15:00 | 5563 etc rela | 新日本電工 | 289 | 281 | 289 | 284 | 347200 | -2 | -0.699 | 12.362 | |
| 2024-09-05 | 15:00 | 5563 etc rela | 新日本電工 | 290 | 284 | 284 | 286 | 309000 | 0 | 0 | -52.483 | |
| 2024-09-04 | 15:00 | 5563 etc rela | 新日本電工 | 293 | 283 | 290 | 286 | 650300 | -11 | -3.704 | 108.831 | |
| 2024-09-03 | 15:00 | 5563 etc rela | 新日本電工 | 298 | 294 | 295 | 297 | 311400 | 1 | 0.338 | -21.621 | |
| 2024-09-02 | 15:00 | 5563 etc rela | 新日本電工 | 303 | 295 | 302 | 296 | 397300 | -4 | -1.333 | 1.611 | |
| 2024-08-30 | 15:00 | 5563 etc rela | 新日本電工 | 300 | 295 | 296 | 300 | 391000 | 6 | 2.041 | 94.721 | |
| 2024-08-29 | 15:00 | 5563 etc rela | 新日本電工 | 296 | 291 | 291 | 294 | 200800 | 0 | 0 | -38.006 | |
| 2024-08-28 | 15:00 | 5563 etc rela | 新日本電工 | 295 | 290 | 292 | 294 | 323900 | -1 | -0.339 | -27.894 | |
| 2024-08-27 | 15:00 | 5563 etc rela | 新日本電工 | 295 | 287 | 288 | 295 | 449200 | 7 | 2.431 | 2.534 | |
| 2024-08-26 | 15:00 | 5563 etc rela | 新日本電工 | 288 | 281 | 284 | 288 | 438100 | 2 | 0.699 | 70.666 | |
| 2024-08-23 | 15:00 | 5563 etc rela | 新日本電工 | 286 | 282 | 285 | 286 | 256700 | 0 | 0 | -44.377 | |
| 2024-08-22 | 15:00 | 5563 etc rela | 新日本電工 | 286 | 281 | 281 | 286 | 461500 | 5 | 1.779 | 78.048 | |
| 2024-08-21 | 15:00 | 5563 etc rela | 新日本電工 | 281 | 278 | 281 | 281 | 259200 | -4 | -1.404 | -0.346 | |
| 2024-08-20 | 15:00 | 5563 etc rela | 新日本電工 | 285 | 281 | 282 | 285 | 260100 | 4 | 1.423 | -25.022 | |
| 2024-08-19 | 15:00 | 5563 etc rela | 新日本電工 | 285 | 278 | 282 | 281 | 346900 | -5 | -1.748 | -12.752 | |
| 2024-08-16 | 15:00 | 5563 etc rela | 新日本電工 | 286 | 280 | 281 | 286 | 397600 | 9 | 3.249 | 43.176 | |
| 2024-08-15 | 15:00 | 5563 etc rela | 新日本電工 | 278 | 274 | 276 | 277 | 277700 | -1 | -0.36 | -32.136 | |
| 2024-08-14 | 15:00 | 5563 etc rela | 新日本電工 | 278 | 270 | 273 | 278 | 409200 | 8 | 2.963 | 21.677 | |
| 2024-08-13 | 15:00 | 5563 etc rela | 新日本電工 | 273 | 267 | 269 | 270 | 336300 | 0 | 0 | -53.9 | |
| 2024-08-09 | 15:00 | 5563 etc rela | 新日本電工 | 273 | 263 | 272 | 270 | 729500 | 2 | 0.746 | -5.284 | |
| 2024-08-08 | 15:00 | 5563 etc rela | 新日本電工 | 272 | 260 | 265 | 268 | 770200 | 5 | 1.901 | -48.468 | |
| 2024-08-07 | 15:00 | 5563 etc rela | 新日本電工 | 279 | 252 | 252 | 263 | 1494600 | 4 | 1.544 | 3.943 | |
| 2024-08-06 | 15:00 | 5563 etc rela | 新日本電工 | 266 | 245 | 245 | 259 | 1437900 | 29 | 12.609 | -38.517 | |
| 2024-08-05 | 15:00 | 5563 etc rela | 新日本電工 | 257 | 225 | 257 | 230 | 2338700 | -35 | -13.208 | 99.906 | |
| 2024-08-02 | 15:00 | 5563 etc rela | 新日本電工 | 278 | 265 | 276 | 265 | 1169900 | -17 | -6.028 | 122.711 | |
| 2024-08-01 | 15:00 | 5563 etc rela | 新日本電工 | 286 | 278 | 286 | 282 | 525300 | -9 | -3.093 | 58.462 | |
| 2024-07-31 | 15:00 | 5563 etc rela | 新日本電工 | 291 | 282 | 285 | 291 | 331500 | 5 | 1.748 | -83.284 | |
| 2024-07-30 | 15:00 | 5563 etc rela | 新日本電工 | 289 | 283 | 285 | 286 | 1983100 | -1 | -0.348 | 485.331 | |
| 2024-07-29 | 15:00 | 5563 etc rela | 新日本電工 | 287 | 282 | 285 | 287 | 338800 | 7 | 2.5 | -5.627 | |
| 2024-07-26 | 15:00 | 5563 etc rela | 新日本電工 | 283 | 279 | 282 | 280 | 359000 | 0 | 0 | -33.886 | |
| 2024-07-25 | 15:00 | 5563 etc rela | 新日本電工 | 282 | 278 | 281 | 280 | 543000 | -4 | -1.408 | 37.887 | |
| 2024-07-24 | 15:00 | 5563 etc rela | 新日本電工 | 288 | 282 | 287 | 284 | 393800 | -3 | -1.045 | 28.023 | |
| 2024-07-23 | 15:00 | 5563 etc rela | 新日本電工 | 292 | 286 | 288 | 287 | 307600 | 1 | 0.35 | -50.886 | |
| 2024-07-22 | 15:00 | 5563 etc rela | 新日本電工 | 295 | 286 | 293 | 286 | 626300 | -7 | -2.389 | 27.374 | |
| 2024-07-19 | 15:00 | 5563 etc rela | 新日本電工 | 297 | 293 | 296 | 293 | 491700 | -4 | -1.347 | 30.667 | |
| 2024-07-18 | 15:00 | 5563 etc rela | 新日本電工 | 301 | 297 | 298 | 297 | 376300 | -3 | -1 | -45.369 | |
| 2024-07-17 | 15:00 | 5563 etc rela | 新日本電工 | 303 | 298 | 299 | 300 | 688800 | 4 | 1.351 | 84.368 | |
| 2024-07-16 | 15:00 | 5563 etc rela | 新日本電工 | 299 | 295 | 299 | 296 | 373600 | -2 | -0.671 | -39.478 | |
| 2024-07-12 | 15:00 | 5563 etc rela | 新日本電工 | 301 | 293 | 294 | 298 | 617300 | 3 | 1.017 | 111.187 | |
| 2024-07-11 | 15:00 | 5563 etc rela | 新日本電工 | 295 | 291 | 293 | 295 | 292300 | 5 | 1.724 | -41.528 | |
| 2024-07-10 | 15:00 | 5563 etc rela | 新日本電工 | 295 | 289 | 295 | 290 | 499900 | -2 | -0.685 | 30.795 | |
| 2024-07-09 | 15:00 | 5563 etc rela | 新日本電工 | 296 | 291 | 294 | 292 | 382200 | -1 | -0.341 | -1.824 | |
| 2024-07-08 | 15:00 | 5563 etc rela | 新日本電工 | 295 | 290 | 294 | 293 | 389300 | 2 | 0.687 | -17.591 | |
| 2024-07-05 | 15:00 | 5563 etc rela | 新日本電工 | 296 | 291 | 295 | 291 | 472400 | -4 | -1.356 | 26.581 | |
| 2024-07-04 | 15:00 | 5563 etc rela | 新日本電工 | 296 | 294 | 295 | 295 | 373200 | 2 | 0.683 | 2.98 | |
| 2024-07-03 | 15:00 | 5563 etc rela | 新日本電工 | 295 | 290 | 290 | 293 | 362400 | 2 | 0.687 | -4.932 | |
| 2024-07-02 | 15:00 | 5563 etc rela | 新日本電工 | 295 | 290 | 295 | 291 | 381200 | -2 | -0.683 | 43.741 | |
| 2024-07-01 | 15:00 | 5563 etc rela | 新日本電工 | 295 | 291 | 294 | 293 | 265200 | 1 | 0.342 | -37.171 | |
| 2024-06-28 | 15:00 | 5563 etc rela | 新日本電工 | 295 | 291 | 293 | 292 | 422100 | -2 | -0.68 | 44.406 | |
| 2024-06-27 | 15:00 | 5563 etc rela | 新日本電工 | 296 | 292 | 295 | 294 | 292300 | -4 | -1.342 | -60.183 | |
| 2024-06-26 | 15:00 | 5563 etc rela | 新日本電工 | 301 | 296 | 300 | 298 | 734100 | 0 | 0 | 25.53 | |
| 2024-06-25 | 15:00 | 5563 etc rela | 新日本電工 | 300 | 293 | 295 | 298 | 584800 | 5 | 1.706 | 74.151 | |
| 2024-06-24 | 15:00 | 5563 etc rela | 新日本電工 | 293 | 290 | 292 | 293 | 335800 | 1 | 0.342 | -46.537 | |
| 2024-06-21 | 15:00 | 5563 etc rela | 新日本電工 | 294 | 292 | 293 | 292 | 628100 | 1 | 0.344 | 202.699 | |
| 2024-06-20 | 15:00 | 5563 etc rela | 新日本電工 | 291 | 287 | 290 | 291 | 207500 | 1 | 0.345 | -35.318 | |
| 2024-06-19 | 15:00 | 5563 etc rela | 新日本電工 | 293 | 289 | 290 | 290 | 320800 | 2 | 0.694 | -2.906 | |
| 2024-06-18 | 15:00 | 5563 etc rela | 新日本電工 | 289 | 285 | 286 | 288 | 330400 | 6 | 2.128 | -31.679 | |
| 2024-06-17 | 15:00 | 5563 etc rela | 新日本電工 | 287 | 281 | 285 | 282 | 483600 | -3 | -1.053 | 27.029 | |
| 2024-06-14 | 15:00 | 5563 etc rela | 新日本電工 | 285 | 278 | 278 | 285 | 380700 | 7 | 2.518 | -6.278 | |
| 2024-06-13 | 15:00 | 5563 etc rela | 新日本電工 | 282 | 277 | 281 | 278 | 406200 | -3 | -1.068 | 27.335 | |
| 2024-06-12 | 15:00 | 5563 etc rela | 新日本電工 | 284 | 280 | 281 | 281 | 319000 | -2 | -0.707 | 59.82 | |
| 2024-06-11 | 15:00 | 5563 etc rela | 新日本電工 | 287 | 283 | 285 | 283 | 199600 | -3 | -1.049 | 15.71 | |
| 2024-06-10 | 15:00 | 5563 etc rela | 新日本電工 | 286 | 282 | 282 | 286 | 172500 | 5 | 1.779 | 0.116 | |
| 2024-06-07 | 15:00 | 5563 etc rela | 新日本電工 | 283 | 281 | 281 | 281 | 172300 | 1 | 0.357 | -45.835 | |
| 2024-06-06 | 15:00 | 5563 etc rela | 新日本電工 | 284 | 280 | 284 | 280 | 318100 | -1 | -0.356 | -20.851 | |
| 2024-06-05 | 15:00 | 5563 etc rela | 新日本電工 | 287 | 281 | 286 | 281 | 401900 | -5 | -1.748 | 79.02 | |
| 2024-06-04 | 15:00 | 5563 etc rela | 新日本電工 | 288 | 286 | 286 | 286 | 224500 | -1 | -0.348 | 19.797 | |
| 2024-06-03 | 15:00 | 5563 etc rela | 新日本電工 | 290 | 286 | 287 | 287 | 187400 | 0 | 0 | -41.014 | |
| 2024-05-31 | 15:00 | 5563 etc rela | 新日本電工 | 287 | 282 | 284 | 287 | 317700 | 3 | 1.056 | -14.065 | |
| 2024-05-30 | 15:00 | 5563 etc rela | 新日本電工 | 284 | 277 | 279 | 284 | 369700 | 3 | 1.068 | 125.289 | |
| 2024-05-29 | 15:00 | 5563 etc rela | 新日本電工 | 286 | 281 | 284 | 281 | 164100 | -3 | -1.056 | -34.043 | |
| 2024-05-28 | 15:00 | 5563 etc rela | 新日本電工 | 287 | 283 | 283 | 284 | 248800 | 2 | 0.709 | -4.308 | |
| 2024-05-27 | 15:00 | 5563 etc rela | 新日本電工 | 284 | 280 | 283 | 282 | 260000 | 1 | 0.356 | -30.648 | |
| 2024-05-24 | 15:00 | 5563 etc rela | 新日本電工 | 283 | 280 | 282 | 281 | 374900 | -4 | -1.404 | -44.336 | |
| 2024-05-23 | 15:00 | 5563 etc rela | 新日本電工 | 290 | 284 | 288 | 285 | 673500 | -5 | -1.724 | 110.403 | |
| 2024-05-22 | 15:00 | 5563 etc rela | 新日本電工 | 298 | 290 | 296 | 290 | 320100 | -6 | -2.027 | -15.407 | |
| 2024-05-21 | 15:00 | 5563 etc rela | 新日本電工 | 302 | 296 | 300 | 296 | 378400 | -5 | -1.661 | -22.332 | |
| 2024-05-20 | 15:00 | 5563 etc rela | 新日本電工 | 301 | 291 | 291 | 301 | 487200 | 12 | 4.152 | 68.116 | |
| 2024-05-17 | 15:00 | 5563 etc rela | 新日本電工 | 291 | 288 | 289 | 289 | 289800 | -1 | -0.345 | -40.639 | |
| 2024-05-16 | 15:00 | 5563 etc rela | 新日本電工 | 297 | 289 | 296 | 290 | 488200 | -5 | -1.695 | 5.625 | |
| 2024-05-15 | 15:00 | 5563 etc rela | 新日本電工 | 302 | 295 | 302 | 295 | 462200 | -4 | -1.338 | -26.6 | |
| 2024-05-14 | 15:00 | 5563 etc rela | 新日本電工 | 305 | 296 | 299 | 299 | 629700 | -1 | -0.333 | 35.478 | |
| 2024-05-13 | 15:00 | 5563 etc rela | 新日本電工 | 306 | 300 | 304 | 300 | 464800 | -7 | -2.28 | -33.055 | |
| 2024-05-10 | 15:00 | 5563 etc rela | 新日本電工 | 316 | 304 | 307 | 307 | 694300 | 5 | 1.656 | -26.823 | |
| 2024-05-09 | 15:00 | 5563 etc rela | 新日本電工 | 317 | 297 | 307 | 302 | 948800 | -6 | -1.948 | 450.667 | |
| 2024-05-08 | 15:00 | 5563 etc rela | 新日本電工 | 311 | 308 | 308 | 308 | 172300 | -1 | -0.324 | -38.066 | |
| 2024-05-07 | 15:00 | 5563 etc rela | 新日本電工 | 311 | 304 | 311 | 309 | 278200 | 0 | 0 | 133.978 | |
| 2024-05-02 | 15:00 | 5563 etc rela | 新日本電工 | 311 | 307 | 309 | 309 | 118900 | 0 | 0 | -31.979 | |
| 2024-05-01 | 15:00 | 5563 etc rela | 新日本電工 | 312 | 309 | 309 | 309 | 174800 | -3 | -0.962 | -12.117 | |
| 2024-04-30 | 15:00 | 5563 etc rela | 新日本電工 | 313 | 307 | 309 | 312 | 198900 | 4 | 1.299 | -57.161 | |
| 2024-04-26 | 15:00 | 5563 etc rela | 新日本電工 | 308 | 301 | 306 | 308 | 464300 | 4 | 1.316 | -1.819 | |
| 2024-04-25 | 15:00 | 5563 etc rela | 新日本電工 | 312 | 304 | 310 | 304 | 472900 | -9 | -2.875 | 144.646 | |
| 2024-04-24 | 15:00 | 5563 etc rela | 新日本電工 | 315 | 311 | 314 | 313 | 193300 | 0 | 0 | -38.926 | |
| 2024-04-23 | 15:00 | 5563 etc rela | 新日本電工 | 315 | 311 | 313 | 313 | 316500 | 0 | 0 | -3.3 | |
| 2024-04-22 | 15:00 | 5563 etc rela | 新日本電工 | 318 | 313 | 318 | 313 | 327300 | 0 | 0 | -44.694 | |
| 2024-04-19 | 15:00 | 5563 etc rela | 新日本電工 | 319 | 310 | 319 | 313 | 591800 | -9 | -2.795 | 38.855 | |
| 2024-04-18 | 15:00 | 5563 etc rela | 新日本電工 | 324 | 318 | 323 | 322 | 426200 | 1 | 0.312 | -6.74 | |
| 2024-04-17 | 15:00 | 5563 etc rela | 新日本電工 | 330 | 321 | 328 | 321 | 457000 | -5 | -1.534 | -22.464 | |
| 2024-04-16 | 15:00 | 5563 etc rela | 新日本電工 | 331 | 326 | 329 | 326 | 589400 | -3 | -0.912 | -32.648 | |
| 2024-04-15 | 15:00 | 5563 etc rela | 新日本電工 | 329 | 317 | 317 | 329 | 875100 | 9 | 2.812 | 77.361 | |
| 2024-04-12 | 15:00 | 5563 etc rela | 新日本電工 | 327 | 319 | 327 | 320 | 493400 | -7 | -2.141 | 43.014 | |
| 2024-04-11 | 15:00 | 5563 etc rela | 新日本電工 | 327 | 322 | 323 | 327 | 345000 | 3 | 0.926 | 2.404 | |
| 2024-04-10 | 15:00 | 5563 etc rela | 新日本電工 | 327 | 324 | 325 | 324 | 336900 | -2 | -0.613 | 27.517 | |
| 2024-04-09 | 15:00 | 5563 etc rela | 新日本電工 | 326 | 323 | 325 | 326 | 264200 | 3 | 0.929 | -15.753 | |
| 2024-04-08 | 15:00 | 5563 etc rela | 新日本電工 | 326 | 322 | 326 | 323 | 313600 | -2 | -0.615 | -3.98 | |
| 2024-04-05 | 15:00 | 5563 etc rela | 新日本電工 | 326 | 321 | 324 | 325 | 326600 | -2 | -0.612 | -33.374 | |
| 2024-04-04 | 15:00 | 5563 etc rela | 新日本電工 | 328 | 325 | 327 | 327 | 490200 | 2 | 0.615 | 34.559 | |
| 2024-04-03 | 15:00 | 5563 etc rela | 新日本電工 | 327 | 321 | 322 | 325 | 364300 | 1 | 0.309 | -16.426 | |
| 2024-04-02 | 15:00 | 5563 etc rela | 新日本電工 | 328 | 322 | 323 | 324 | 435900 | 2 | 0.621 | -9.677 | |
| 2024-04-01 | 15:00 | 5563 etc rela | 新日本電工 | 327 | 321 | 327 | 322 | 482600 | -5 | -1.529 | -31.008 | |
| 2024-03-29 | 15:00 | 5563 etc rela | 新日本電工 | 328 | 317 | 317 | 327 | 699500 | 10 | 3.155 | 21.462 | |
| 2024-03-28 | 15:00 | 5563 etc rela | 新日本電工 | 323 | 314 | 318 | 317 | 575900 | 2 | 0.635 | 91.012 | |
| 2024-03-27 | 15:00 | 5563 etc rela | 新日本電工 | 317 | 314 | 316 | 315 | 301500 | 1 | 0.318 | 20.89 | |
| 2024-03-26 | 15:00 | 5563 etc rela | 新日本電工 | 315 | 312 | 313 | 314 | 249400 | 1 | 0.319 | -44.602 | |
| 2024-03-25 | 15:00 | 5563 etc rela | 新日本電工 | 318 | 312 | 318 | 313 | 450200 | -6 | -1.881 | 8.744 | |
| 2024-03-22 | 15:00 | 5563 etc rela | 新日本電工 | 320 | 317 | 319 | 319 | 414000 | 2 | 0.631 | -39.527 | |
| 2024-03-21 | 15:00 | 5563 etc rela | 新日本電工 | 324 | 317 | 323 | 317 | 684600 | -4 | -1.246 | 2.5 | |
| 2024-03-19 | 15:00 | 5563 etc rela | 新日本電工 | 321 | 314 | 316 | 321 | 667900 | 6 | 1.905 | -15.09 | |
| 2024-03-18 | 15:00 | 5563 etc rela | 新日本電工 | 322 | 314 | 318 | 315 | 786600 | -1 | -0.316 | 55.362 | |
| 2024-03-15 | 15:00 | 5563 etc rela | 新日本電工 | 318 | 313 | 316 | 316 | 506300 | -1 | -0.315 | -39.791 | |
| 2024-03-14 | 15:00 | 5563 etc rela | 新日本電工 | 318 | 310 | 311 | 317 | 840900 | 7 | 2.258 | 65.434 | |
| 2024-03-13 | 15:00 | 5563 etc rela | 新日本電工 | 312 | 307 | 309 | 310 | 508300 | 1 | 0.324 | -8.067 | |
| 2024-03-12 | 15:00 | 5563 etc rela | 新日本電工 | 309 | 299 | 303 | 309 | 552900 | 6 | 1.98 | -2.487 | |
| 2024-03-11 | 15:00 | 5563 etc rela | 新日本電工 | 309 | 300 | 309 | 303 | 567000 | -6 | -1.942 | -45.154 | |
| 2024-03-08 | 15:00 | 5563 etc rela | 新日本電工 | 311 | 301 | 301 | 309 | 1033800 | 5 | 1.645 | 14.688 | |
| 2024-03-07 | 15:00 | 5563 etc rela | 新日本電工 | 308 | 302 | 304 | 304 | 901400 | 2 | 0.662 | 73.047 | |
| 2024-03-06 | 15:00 | 5563 etc rela | 新日本電工 | 304 | 298 | 299 | 302 | 520900 | 1 | 0.332 | 6.35 | |
| 2024-03-05 | 15:00 | 5563 etc rela | 新日本電工 | 302 | 295 | 296 | 301 | 489800 | 5 | 1.689 | -10.522 | |
| 2024-03-04 | 15:00 | 5563 etc rela | 新日本電工 | 300 | 294 | 300 | 296 | 547400 | -3 | -1.003 | 24.522 | |
| 2024-03-01 | 15:00 | 5563 etc rela | 新日本電工 | 302 | 297 | 299 | 299 | 439600 | -1 | -0.333 | 47.073 | |
| 2024-02-29 | 15:00 | 5563 etc rela | 新日本電工 | 302 | 298 | 301 | 300 | 298900 | -1 | -0.332 | -36.768 | |
| 2024-02-28 | 15:00 | 5563 etc rela | 新日本電工 | 305 | 297 | 298 | 301 | 472700 | 4 | 1.347 | 62.106 | |
| 2024-02-27 | 15:00 | 5563 etc rela | 新日本電工 | 301 | 297 | 299 | 297 | 291600 | 0 | 0 | 0.344 | |
| 2024-02-26 | 15:00 | 5563 etc rela | 新日本電工 | 301 | 297 | 301 | 297 | 290600 | -4 | -1.329 | -34.623 | |
| 2024-02-22 | 15:00 | 5563 etc rela | 新日本電工 | 302 | 297 | 299 | 301 | 444500 | 2 | 0.669 | 29.29 | |
| 2024-02-21 | 15:00 | 5563 etc rela | 新日本電工 | 302 | 297 | 300 | 299 | 343800 | -3 | -0.993 | 8.729 | |
| 2024-02-20 | 15:00 | 5563 etc rela | 新日本電工 | 305 | 302 | 305 | 302 | 316200 | -2 | -0.658 | -41.205 | |
| 2024-02-19 | 15:00 | 5563 etc rela | 新日本電工 | 305 | 300 | 300 | 304 | 537800 | 4 | 1.333 | -12.836 | |
| 2024-02-16 | 15:00 | 5563 etc rela | 新日本電工 | 301 | 296 | 296 | 300 | 617000 | 4 | 1.351 | -9.61 | |
| 2024-02-15 | 15:00 | 5563 etc rela | 新日本電工 | 299 | 290 | 298 | 296 | 682600 | -3 | -1.003 | -5.549 | |
| 2024-02-14 | 15:00 | 5563 etc rela | 新日本電工 | 302 | 296 | 299 | 299 | 722700 | -3 | -0.993 | -52.473 | |
| 2024-02-13 | 15:00 | 5563 etc rela | 新日本電工 | 310 | 300 | 309 | 302 | 1520600 | -5 | -1.629 | -57.357 | |
| 2024-02-09 | 15:00 | 5563 etc rela | 新日本電工 | 309 | 282 | 286 | 307 | 3565900 | 26 | 9.253 | 352.009 | |
| 2024-02-08 | 15:00 | 5563 etc rela | 新日本電工 | 284 | 278 | 284 | 281 | 788900 | -2 | -0.707 | 68.03 | |
| 2024-02-07 | 15:00 | 5563 etc rela | 新日本電工 | 284 | 280 | 281 | 283 | 469500 | 2 | 0.712 | -7.76 | |
| 2024-02-06 | 15:00 | 5563 etc rela | 新日本電工 | 285 | 281 | 284 | 281 | 509000 | -5 | -1.748 | 91.066 | |
| 2024-02-05 | 15:00 | 5563 etc rela | 新日本電工 | 287 | 284 | 286 | 286 | 266400 | 2 | 0.704 | -40.602 | |
| 2024-02-02 | 15:00 | 5563 etc rela | 新日本電工 | 287 | 283 | 286 | 284 | 448500 | -2 | -0.699 | 23.622 | |
| 2024-02-01 | 15:00 | 5563 etc rela | 新日本電工 | 290 | 286 | 289 | 286 | 362800 | -5 | -1.718 | -14.434 | |
| 2024-01-31 | 15:00 | 5563 etc rela | 新日本電工 | 291 | 286 | 289 | 291 | 424000 | 0 | 0 | 5.289 | |
| 2024-01-30 | 15:00 | 5563 etc rela | 新日本電工 | 294 | 291 | 292 | 291 | 402700 | 0 | 0 | -30.617 | |
| 2024-01-29 | 15:00 | 5563 etc rela | 新日本電工 | 293 | 287 | 289 | 291 | 580400 | 4 | 1.394 | 82.001 | |
| 2024-01-26 | 15:00 | 5563 etc rela | 新日本電工 | 290 | 286 | 290 | 287 | 318900 | -2 | -0.692 | 22.09 | |
| 2024-01-25 | 15:00 | 5563 etc rela | 新日本電工 | 290 | 286 | 287 | 289 | 261200 | 3 | 1.049 | -16.416 | |
| 2024-01-24 | 15:00 | 5563 etc rela | 新日本電工 | 290 | 286 | 289 | 286 | 312500 | -3 | -1.038 | -54.064 | |
| 2024-01-23 | 15:00 | 5563 etc rela | 新日本電工 | 296 | 288 | 294 | 289 | 680300 | -5 | -1.701 | -5.501 | |
| 2024-01-22 | 15:00 | 5563 etc rela | 新日本電工 | 294 | 289 | 290 | 294 | 719900 | 6 | 2.083 | 39.868 | |
| 2024-01-19 | 15:00 | 5563 etc rela | 新日本電工 | 290 | 285 | 287 | 288 | 514700 | 4 | 1.408 | 59.845 | |
| 2024-01-18 | 15:00 | 5563 etc rela | 新日本電工 | 286 | 283 | 283 | 284 | 322000 | 1 | 0.353 | -57.049 | |
| 2024-01-17 | 15:00 | 5563 etc rela | 新日本電工 | 288 | 283 | 284 | 283 | 749700 | 1 | 0.355 | 39.896 | |
| 2024-01-16 | 15:00 | 5563 etc rela | 新日本電工 | 286 | 281 | 284 | 282 | 535900 | -1 | -0.353 | -0.298 | |
| 2024-01-15 | 15:00 | 5563 etc rela | 新日本電工 | 283 | 279 | 280 | 283 | 537500 | 3 | 1.071 | -12.488 | |
| 2024-01-12 | 15:00 | 5563 etc rela | 新日本電工 | 282 | 277 | 281 | 280 | 614200 | 0 | 0 | -13.675 | |
| 2024-01-11 | 15:00 | 5563 etc rela | 新日本電工 | 283 | 280 | 281 | 280 | 711500 | 1 | 0.358 | 24.02 | |
| 2024-01-10 | 15:00 | 5563 etc rela | 新日本電工 | 280 | 278 | 279 | 279 | 573700 | -1 | -0.357 | -7.691 | |
| 2024-01-09 | 15:00 | 5563 etc rela | 新日本電工 | 283 | 279 | 282 | 280 | 621500 | 0 | 0 | -30.706 | |
| 2024-01-05 | 15:00 | 5563 etc rela | 新日本電工 | 283 | 279 | 282 | 280 | 896900 | -3 | -1.06 | 80.245 | |
| 2024-01-04 | 15:00 | 5563 etc rela | 新日本電工 | 284 | 275 | 276 | 283 | 497600 | 7 | 2.536 | 57.22 | |
| 2023-12-29 | 15:00 | 5563 etc rela | 新日本電工 | 280 | 276 | 277 | 276 | 316500 | -2 | -0.719 | -38.184 | |
| 2023-12-28 | 15:00 | 5563 etc rela | 新日本電工 | 280 | 271 | 271 | 278 | 512000 | 1 | 0.361 | -47.744 | |
| 2023-12-27 | 15:00 | 5563 etc rela | 新日本電工 | 277 | 272 | 273 | 277 | 979800 | 4 | 1.465 | 32.334 | |
| 2023-12-26 | 15:00 | 5563 etc rela | 新日本電工 | 275 | 272 | 275 | 273 | 740400 | 0 | 0 | 20.606 | |
| 2023-12-25 | 15:00 | 5563 etc rela | 新日本電工 | 278 | 272 | 278 | 273 | 613900 | -3 | -1.087 | -28.366 | |
| 2023-12-22 | 15:00 | 5563 etc rela | 新日本電工 | 281 | 275 | 276 | 276 | 857000 | 1 | 0.364 | 50.456 | |
| 2023-12-21 | 15:00 | 5563 etc rela | 新日本電工 | 277 | 273 | 276 | 275 | 569600 | -1 | -0.362 | 65.149 | |
| 2023-12-20 | 15:00 | 5563 etc rela | 新日本電工 | 278 | 276 | 278 | 276 | 344900 | 0 | 0 | -34.33 | |
| 2023-12-19 | 15:00 | 5563 etc rela | 新日本電工 | 276 | 271 | 273 | 276 | 525200 | 2 | 0.73 | 45.929 | |
| 2023-12-18 | 15:00 | 5563 etc rela | 新日本電工 | 277 | 273 | 275 | 274 | 359900 | -5 | -1.792 | -31.953 | |
| 2023-12-15 | 15:00 | 5563 etc rela | 新日本電工 | 279 | 271 | 272 | 279 | 528900 | 9 | 3.333 | -31.454 | |
| 2023-12-14 | 15:00 | 5563 etc rela | 新日本電工 | 275 | 268 | 274 | 270 | 771600 | -3 | -1.099 | 39.429 | |
| 2023-12-13 | 15:00 | 5563 etc rela | 新日本電工 | 276 | 271 | 276 | 273 | 553400 | -2 | -0.727 | -4.553 | |
| 2023-12-12 | 15:00 | 5563 etc rela | 新日本電工 | 280 | 275 | 280 | 275 | 579800 | -4 | -1.434 | 29.333 | |
| 2023-12-11 | 15:00 | 5563 etc rela | 新日本電工 | 282 | 278 | 280 | 279 | 448300 | 1 | 0.36 | -45.654 | |
| 2023-12-08 | 15:00 | 5563 etc rela | 新日本電工 | 284 | 277 | 284 | 278 | 824900 | -5 | -1.767 | 63.088 | |
| 2023-12-07 | 15:00 | 5563 etc rela | 新日本電工 | 287 | 283 | 283 | 283 | 505800 | -1 | -0.352 | -10.176 | |
| 2023-12-06 | 15:00 | 5563 etc rela | 新日本電工 | 286 | 282 | 282 | 284 | 563100 | 2 | 0.709 | -12.752 | |
| 2023-12-05 | 15:00 | 5563 etc rela | 新日本電工 | 287 | 282 | 285 | 282 | 645400 | -5 | -1.742 | -21.235 | |
| 2023-12-04 | 15:00 | 5563 etc rela | 新日本電工 | 293 | 287 | 290 | 287 | 819400 | -6 | -2.048 | 3.695 | |
| 2023-12-01 | 15:00 | 5563 etc rela | 新日本電工 | 301 | 293 | 301 | 293 | 790200 | -10 | -3.3 | 59.798 | |
| 2023-11-30 | 15:00 | 5563 etc rela | 新日本電工 | 307 | 301 | 306 | 303 | 494500 | -5 | -1.623 | 0.304 | |
| 2023-11-29 | 15:00 | 5563 etc rela | 新日本電工 | 309 | 304 | 308 | 308 | 493000 | -2 | -0.645 | -6.964 | |
| 2023-11-28 | 15:00 | 5563 etc rela | 新日本電工 | 312 | 308 | 310 | 310 | 529900 | 2 | 0.649 | -47.809 | |
| 2023-11-27 | 15:00 | 5563 etc rela | 新日本電工 | 312 | 301 | 303 | 308 | 1015300 | 7 | 2.326 | 240.819 | |
| 2023-11-24 | 15:00 | 5563 etc rela | 新日本電工 | 304 | 300 | 303 | 301 | 297900 | -1 | -0.331 | -45.179 | |
| 2023-11-22 | 15:00 | 5563 etc rela | 新日本電工 | 304 | 300 | 302 | 302 | 543400 | -1 | -0.33 | -27.401 | |
| 2023-11-21 | 15:00 | 5563 etc rela | 新日本電工 | 304 | 295 | 295 | 303 | 748500 | 7 | 2.365 | 72.188 | |
| 2023-11-20 | 15:00 | 5563 etc rela | 新日本電工 | 299 | 295 | 296 | 296 | 434700 | 1 | 0.339 | -15.837 | |
| 2023-11-17 | 15:00 | 5563 etc rela | 新日本電工 | 295 | 289 | 289 | 295 | 516500 | 4 | 1.375 | -1.582 | |
| 2023-11-16 | 15:00 | 5563 etc rela | 新日本電工 | 292 | 288 | 290 | 291 | 524800 | 2 | 0.692 | -33.019 | |
| 2023-11-15 | 15:00 | 5563 etc rela | 新日本電工 | 289 | 281 | 281 | 289 | 783500 | 10 | 3.584 | 27.772 | |
| 2023-11-14 | 15:00 | 5563 etc rela | 新日本電工 | 280 | 274 | 275 | 279 | 613200 | 6 | 2.198 | 119.706 | |
| 2023-11-13 | 15:00 | 5563 etc rela | 新日本電工 | 276 | 272 | 276 | 273 | 279100 | -4 | -1.444 | -52.751 | |
| 2023-11-10 | 15:00 | 5563 etc rela | 新日本電工 | 277 | 270 | 270 | 277 | 590700 | 4 | 1.465 | -33.322 | |
| 2023-11-09 | 15:00 | 5563 etc rela | 新日本電工 | 273 | 267 | 268 | 273 | 885900 | 2 | 0.738 | -47.271 | |
| 2023-11-08 | 15:00 | 5563 etc rela | 新日本電工 | 289 | 271 | 289 | 271 | 1680100 | -19 | -6.552 | 66.66 | |
| 2023-11-07 | 15:00 | 5563 etc rela | 新日本電工 | 297 | 287 | 295 | 290 | 1008100 | -6 | -2.027 | 17.686 | |
| 2023-11-06 | 15:00 | 5563 etc rela | 新日本電工 | 296 | 289 | 293 | 296 | 856600 | 6 | 2.069 | 76.582 | |
| 2023-11-02 | 15:00 | 5563 etc rela | 新日本電工 | 295 | 288 | 295 | 290 | 485100 | -2 | -0.685 | -0.919 | |
| 2023-11-01 | 15:00 | 5563 etc rela | 新日本電工 | 295 | 290 | 292 | 292 | 489600 | 3 | 1.038 | 0.41 | |
| 2023-10-31 | 15:00 | 5563 etc rela | 新日本電工 | 289 | 284 | 288 | 289 | 487600 | 3 | 1.049 | -25.318 | |
| 2023-10-30 | 15:00 | 5563 etc rela | 新日本電工 | 291 | 286 | 286 | 286 | 652900 | -4 | -1.379 | 4.682 | |
| 2023-10-27 | 15:00 | 5563 etc rela | 新日本電工 | 290 | 284 | 285 | 290 | 623700 | 9 | 3.203 | 20.896 | |
| 2023-10-26 | 15:00 | 5563 etc rela | 新日本電工 | 286 | 281 | 283 | 281 | 515900 | -2 | -0.707 | 17.812 | |
| 2023-10-25 | 15:00 | 5563 etc rela | 新日本電工 | 287 | 283 | 284 | 283 | 437900 | 2 | 0.712 | -23.243 | |
| 2023-10-24 | 15:00 | 5563 etc rela | 新日本電工 | 282 | 275 | 280 | 281 | 570500 | 0 | 0 | -16.946 | |
| 2023-10-23 | 15:00 | 5563 etc rela | 新日本電工 | 287 | 280 | 286 | 281 | 686900 | -7 | -2.431 | 44.489 | |
| 2023-10-20 | 15:00 | 5563 etc rela | 新日本電工 | 291 | 286 | 287 | 288 | 475400 | 0 | 0 | 2.105 | |
| 2023-10-19 | 15:00 | 5563 etc rela | 新日本電工 | 292 | 287 | 289 | 288 | 465600 | -4 | -1.37 | -17.826 | |
| 2023-10-18 | 15:00 | 5563 etc rela | 新日本電工 | 294 | 289 | 292 | 292 | 566600 | 1 | 0.344 | 19.561 | |
| 2023-10-17 | 15:00 | 5563 etc rela | 新日本電工 | 294 | 289 | 290 | 291 | 473900 | 3 | 1.042 | -20.179 | |
| 2023-10-16 | 15:00 | 5563 etc rela | 新日本電工 | 293 | 287 | 291 | 288 | 593700 | -3 | -1.031 | 26.265 | |
| 2023-10-13 | 15:00 | 5563 etc rela | 新日本電工 | 295 | 290 | 295 | 291 | 470200 | -3 | -1.02 | -5.297 | |
| 2023-10-12 | 15:00 | 5563 etc rela | 新日本電工 | 294 | 290 | 292 | 294 | 496500 | 1 | 0.341 | 30.486 | |
| 2023-10-11 | 15:00 | 5563 etc rela | 新日本電工 | 298 | 292 | 297 | 293 | 380500 | -2 | -0.678 | -20.68 | |
| 2023-10-10 | 15:00 | 5563 etc rela | 新日本電工 | 297 | 293 | 294 | 295 | 479700 | 7 | 2.431 | -20.579 | |
| 2023-10-06 | 15:00 | 5563 etc rela | 新日本電工 | 291 | 286 | 290 | 288 | 604000 | 0 | 0 | -3.468 | |
| 2023-10-05 | 15:00 | 5563 etc rela | 新日本電工 | 290 | 286 | 286 | 288 | 625700 | 5 | 1.767 | -62.355 | |
| 2023-10-04 | 15:00 | 5563 etc rela | 新日本電工 | 293 | 281 | 288 | 283 | 1662100 | -13 | -4.392 | 140.014 | |
| 2023-10-03 | 15:00 | 5563 etc rela | 新日本電工 | 301 | 295 | 301 | 296 | 692500 | -7 | -2.31 | 41.906 | |
| 2023-10-02 | 15:00 | 5563 etc rela | 新日本電工 | 310 | 303 | 304 | 303 | 488000 | -1 | -0.329 | -48.986 | |
| 2023-09-29 | 15:00 | 5563 etc rela | 新日本電工 | 314 | 302 | 314 | 304 | 956600 | -9 | -2.875 | -29.615 | |
| 2023-09-28 | 15:00 | 5563 etc rela | 新日本電工 | 317 | 309 | 310 | 313 | 1359100 | 3 | 0.968 | 54.989 | |
| 2023-09-27 | 15:00 | 5563 etc rela | 新日本電工 | 310 | 304 | 304 | 310 | 876900 | 4 | 1.307 | 5.689 | |
| 2023-09-26 | 15:00 | 5563 etc rela | 新日本電工 | 308 | 304 | 308 | 306 | 829700 | 0 | 0 | 59.65 | |
| 2023-09-25 | 15:00 | 5563 etc rela | 新日本電工 | 308 | 304 | 307 | 306 | 519700 | 3 | 0.99 | -20.316 | |
| 2023-09-22 | 15:00 | 5563 etc rela | 新日本電工 | 304 | 298 | 301 | 303 | 652200 | 0 | 0 | 0.123 | |
| 2023-09-21 | 15:00 | 5563 etc rela | 新日本電工 | 307 | 299 | 300 | 303 | 651400 | 2 | 0.664 | -36.018 | |
| 2023-09-20 | 15:00 | 5563 etc rela | 新日本電工 | 310 | 301 | 307 | 301 | 1018100 | -4 | -1.311 | -48.038 | |
| 2023-09-19 | 15:00 | 5563 etc rela | 新日本電工 | 305 | 296 | 298 | 305 | 1959300 | 11 | 3.741 | 70.389 | |
| 2023-09-15 | 15:00 | 5563 etc rela | 新日本電工 | 294 | 290 | 290 | 294 | 1149900 | 5 | 1.73 | 89.846 | |
| 2023-09-14 | 15:00 | 5563 etc rela | 新日本電工 | 289 | 285 | 285 | 289 | 605700 | 4 | 1.404 | 25.794 | |
| 2023-09-13 | 15:00 | 5563 etc rela | 新日本電工 | 286 | 282 | 283 | 285 | 481500 | 2 | 0.707 | 73.389 | |
| 2023-09-12 | 15:00 | 5563 etc rela | 新日本電工 | 284 | 281 | 282 | 283 | 277700 | 2 | 0.712 | -31.398 | |
| 2023-09-11 | 15:00 | 5563 etc rela | 新日本電工 | 282 | 278 | 282 | 281 | 404800 | 0 | 0 | -15.42 | |
| 2023-09-08 | 15:00 | 5563 etc rela | 新日本電工 | 284 | 281 | 282 | 281 | 478600 | -2 | -0.707 | -14.612 | |
| 2023-09-07 | 15:00 | 5563 etc rela | 新日本電工 | 286 | 283 | 285 | 283 | 560500 | -4 | -1.394 | 38.669 | |
| 2023-09-06 | 15:00 | 5563 etc rela | 新日本電工 | 288 | 285 | 286 | 287 | 404200 | 0 | 0 | -16.557 | |
| 2023-09-05 | 15:00 | 5563 etc rela | 新日本電工 | 287 | 284 | 287 | 287 | 484400 | 0 | 0 | -27.202 | |
| 2023-09-04 | 15:00 | 5563 etc rela | 新日本電工 | 287 | 281 | 281 | 287 | 665400 | 8 | 2.867 | 58.278 | |
| 2023-09-01 | 15:00 | 5563 etc rela | 新日本電工 | 280 | 276 | 276 | 279 | 420400 | 1 | 0.36 | 72.013 | |
| 2023-08-31 | 15:00 | 5563 etc rela | 新日本電工 | 278 | 276 | 276 | 278 | 244400 | 3 | 1.091 | -46.927 | |
| 2023-08-30 | 15:00 | 5563 etc rela | 新日本電工 | 278 | 275 | 278 | 275 | 460500 | -3 | -1.079 | 143.909 | |
| 2023-08-29 | 15:00 | 5563 etc rela | 新日本電工 | 279 | 276 | 278 | 278 | 188800 | 0 | 0 | -41.257 | |
| 2023-08-28 | 15:00 | 5563 etc rela | 新日本電工 | 278 | 274 | 275 | 278 | 321400 | 5 | 1.832 | -0.341 | |
| 2023-08-25 | 15:00 | 5563 etc rela | 新日本電工 | 275 | 271 | 273 | 273 | 322500 | 0 | 0 | -2.803 | |
| 2023-08-24 | 15:00 | 5563 etc rela | 新日本電工 | 274 | 270 | 271 | 273 | 331800 | 2 | 0.738 | -15.422 | |
| 2023-08-23 | 15:00 | 5563 etc rela | 新日本電工 | 271 | 267 | 270 | 271 | 392300 | 4 | 1.498 | -3.848 | |
| 2023-08-22 | 15:00 | 5563 etc rela | 新日本電工 | 268 | 264 | 265 | 267 | 408000 | 3 | 1.136 | 6.333 | |
| 2023-08-21 | 15:00 | 5563 etc rela | 新日本電工 | 265 | 262 | 265 | 264 | 383700 | 3 | 1.149 | -9.441 | |
| 2023-08-18 | 15:00 | 5563 etc rela | 新日本電工 | 264 | 261 | 263 | 261 | 423700 | -3 | -1.136 | -55.475 | |
| 2023-08-17 | 15:00 | 5563 etc rela | 新日本電工 | 264 | 259 | 260 | 264 | 951600 | -1 | -0.377 | 54.33 | |
| 2023-08-16 | 15:00 | 5563 etc rela | 新日本電工 | 270 | 265 | 270 | 265 | 616600 | -8 | -2.93 | 64.734 | |
| 2023-08-15 | 15:00 | 5563 etc rela | 新日本電工 | 275 | 270 | 275 | 273 | 374300 | 0 | 0 | -27.151 | |
| 2023-08-14 | 15:00 | 5563 etc rela | 新日本電工 | 277 | 272 | 274 | 273 | 513800 | 0 | 0 | 33.04 | |
| 2023-08-10 | 15:00 | 5563 etc rela | 新日本電工 | 274 | 269 | 272 | 273 | 386200 | 2 | 0.738 | -37.346 | |
| 2023-08-09 | 15:00 | 5563 etc rela | 新日本電工 | 274 | 269 | 270 | 271 | 616400 | 3 | 1.119 | -56.54 | |
| 2023-08-08 | 15:00 | 5563 etc rela | 新日本電工 | 276 | 268 | 270 | 268 | 1418300 | -12 | -4.286 | 90.734 | |
| 2023-08-07 | 15:00 | 5563 etc rela | 新日本電工 | 280 | 273 | 276 | 280 | 743600 | 4 | 1.449 | 36.365 | |
| 2023-08-04 | 15:00 | 5563 etc rela | 新日本電工 | 280 | 276 | 278 | 276 | 545300 | -3 | -1.075 | -32.571 | |
| 2023-08-03 | 15:00 | 5563 etc rela | 新日本電工 | 283 | 278 | 283 | 279 | 808700 | -7 | -2.448 | 72.615 | |
| 2023-08-02 | 15:00 | 5563 etc rela | 新日本電工 | 289 | 286 | 288 | 286 | 468500 | -3 | -1.038 | 9.591 | |
| 2023-08-01 | 15:00 | 5563 etc rela | 新日本電工 | 290 | 288 | 290 | 289 | 427500 | 0 | 0 | -39.111 | |
| 2023-07-31 | 15:00 | 5563 etc rela | 新日本電工 | 292 | 288 | 289 | 289 | 702100 | 1 | 0.347 | -70.652 | |
| 2023-07-28 | 15:00 | 5563 etc rela | 新日本電工 | 288 | 283 | 286 | 288 | 2392300 | -1 | -0.346 | 424.973 | |
| 2023-07-27 | 15:00 | 5563 etc rela | 新日本電工 | 289 | 286 | 286 | 289 | 455700 | 2 | 0.697 | -8.604 | |
| 2023-07-26 | 15:00 | 5563 etc rela | 新日本電工 | 289 | 284 | 289 | 287 | 498600 | 1 | 0.35 | 0.383 | |
| 2023-07-25 | 15:00 | 5563 etc rela | 新日本電工 | 289 | 286 | 287 | 286 | 496700 | -1 | -0.348 | -21.952 | |
| 2023-07-24 | 15:00 | 5563 etc rela | 新日本電工 | 288 | 283 | 284 | 287 | 636400 | 6 | 2.135 | 68.049 | |
| 2023-07-21 | 15:00 | 5563 etc rela | 新日本電工 | 284 | 281 | 283 | 281 | 378700 | -2 | -0.707 | 43.719 | |
| 2023-07-20 | 15:00 | 5563 etc rela | 新日本電工 | 284 | 281 | 282 | 283 | 263500 | 0 | 0 | -40.168 | |
| 2023-07-19 | 15:00 | 5563 etc rela | 新日本電工 | 283 | 281 | 281 | 283 | 440400 | 4 | 1.434 | 57.342 | |
| 2023-07-18 | 15:00 | 5563 etc rela | 新日本電工 | 282 | 278 | 281 | 279 | 279900 | -2 | -0.712 | -35.744 | |
| 2023-07-14 | 15:00 | 5563 etc rela | 新日本電工 | 282 | 279 | 281 | 281 | 435600 | 0 | 0 | -11.175 | |
| 2023-07-13 | 15:00 | 5563 etc rela | 新日本電工 | 282 | 278 | 280 | 281 | 490400 | 2 | 0.717 | -17.566 | |
| 2023-07-12 | 15:00 | 5563 etc rela | 新日本電工 | 282 | 279 | 282 | 279 | 594900 | -2 | -0.712 | 48.614 | |
| 2023-07-11 | 15:00 | 5563 etc rela | 新日本電工 | 284 | 280 | 283 | 281 | 400300 | 0 | 0 | -28.848 | |
| 2023-07-10 | 15:00 | 5563 etc rela | 新日本電工 | 285 | 281 | 284 | 281 | 562600 | -1 | -0.355 | -34.444 | |
| 2023-07-07 | 15:00 | 5563 etc rela | 新日本電工 | 284 | 278 | 280 | 282 | 858200 | -2 | -0.704 | 97.56 | |
| 2023-07-06 | 15:00 | 5563 etc rela | 新日本電工 | 286 | 283 | 283 | 284 | 434400 | -2 | -0.699 | -42.318 | |
| 2023-07-05 | 15:00 | 5563 etc rela | 新日本電工 | 288 | 281 | 284 | 286 | 753100 | 1 | 0.351 | 152.379 | |
| 2023-07-04 | 15:00 | 5563 etc rela | 新日本電工 | 285 | 283 | 284 | 285 | 298400 | 1 | 0.352 | -47.251 | |
| 2023-07-03 | 15:00 | 5563 etc rela | 新日本電工 | 285 | 281 | 281 | 284 | 565700 | 3 | 1.068 | -11.123 | |
| 2023-06-30 | 15:00 | 5563 etc rela | 新日本電工 | 281 | 278 | 280 | 281 | 636500 | 2 | 0.717 | -5.184 | |
| 2023-06-29 | 15:00 | 5563 etc rela | 新日本電工 | 283 | 279 | 282 | 279 | 671300 | -5 | -1.761 | -12.591 | |
| 2023-06-28 | 15:00 | 5563 etc rela | 新日本電工 | 286 | 281 | 283 | 284 | 768000 | 3 | 1.068 | 38.403 | |
| 2023-06-27 | 15:00 | 5563 etc rela | 新日本電工 | 283 | 279 | 282 | 281 | 554900 | 2 | 0.717 | 0.617 | |
| 2023-06-26 | 15:00 | 5563 etc rela | 新日本電工 | 282 | 278 | 279 | 279 | 551500 | -2 | -0.712 | -32.67 | |
| 2023-06-23 | 15:00 | 5563 etc rela | 新日本電工 | 283 | 278 | 281 | 281 | 819100 | -1 | -0.355 | 77.179 | |
| 2023-06-22 | 15:00 | 5563 etc rela | 新日本電工 | 286 | 281 | 284 | 282 | 462300 | -1 | -0.353 | -7.373 | |
| 2023-06-21 | 15:00 | 5563 etc rela | 新日本電工 | 284 | 279 | 280 | 283 | 499100 | 0 | 0 | -23.987 | |
| 2023-06-20 | 15:00 | 5563 etc rela | 新日本電工 | 284 | 280 | 283 | 283 | 656600 | -1 | -0.352 | -3.597 | |
| 2023-06-19 | 15:00 | 5563 etc rela | 新日本電工 | 289 | 284 | 289 | 284 | 681100 | -2 | -0.699 | -29 | |
| 2023-06-16 | 15:00 | 5563 etc rela | 新日本電工 | 289 | 285 | 287 | 286 | 959300 | 0 | 0 | 46.413 | |
| 2023-06-15 | 15:00 | 5563 etc rela | 新日本電工 | 290 | 285 | 290 | 286 | 655200 | -2 | -0.694 | -38.829 | |
| 2023-06-14 | 15:00 | 5563 etc rela | 新日本電工 | 290 | 285 | 285 | 288 | 1071100 | 5 | 1.767 | 54.093 | |
| 2023-06-13 | 15:00 | 5563 etc rela | 新日本電工 | 285 | 282 | 284 | 283 | 695100 | -1 | -0.352 | -12.5 | |
| 2023-06-12 | 15:00 | 5563 etc rela | 新日本電工 | 284 | 279 | 280 | 284 | 794400 | 4 | 1.429 | 53.478 | |
| 2023-06-09 | 15:00 | 5563 etc rela | 新日本電工 | 281 | 279 | 281 | 280 | 517600 | 3 | 1.083 | -16.905 | |
| 2023-06-08 | 15:00 | 5563 etc rela | 新日本電工 | 280 | 276 | 279 | 277 | 622900 | 0 | 0 | -31.497 | |
| 2023-06-07 | 15:00 | 5563 etc rela | 新日本電工 | 282 | 277 | 282 | 277 | 909300 | -2 | -0.717 | 19.739 | |
| 2023-06-06 | 15:00 | 5563 etc rela | 新日本電工 | 279 | 273 | 275 | 279 | 759400 | 3 | 1.087 | -10.268 | |
| 2023-06-05 | 15:00 | 5563 etc rela | 新日本電工 | 279 | 275 | 277 | 276 | 846300 | 4 | 1.471 | -14.636 | |
| 2023-06-02 | 15:00 | 5563 etc rela | 新日本電工 | 273 | 265 | 266 | 272 | 991400 | 8 | 3.03 | -9.56 | |
| 2023-06-01 | 15:00 | 5563 etc rela | 新日本電工 | 265 | 260 | 262 | 264 | 1096200 | 0 | 0 | 1.322 | |
| 2023-05-31 | 15:00 | 5563 etc rela | 新日本電工 | 272 | 264 | 272 | 264 | 1081900 | -9 | -3.297 | -39.828 | |
| 2023-05-30 | 15:00 | 5563 etc rela | 新日本電工 | 274 | 268 | 272 | 273 | 1798000 | -1 | -0.365 | 75.398 | |
| 2023-05-29 | 15:00 | 5563 etc rela | 新日本電工 | 276 | 271 | 276 | 274 | 1025100 | 0 | 0 | -18.13 | |
| 2023-05-26 | 15:00 | 5563 etc rela | 新日本電工 | 282 | 274 | 281 | 274 | 1252100 | -8 | -2.837 | 56.532 | |
| 2023-05-25 | 15:00 | 5563 etc rela | 新日本電工 | 286 | 281 | 285 | 282 | 799900 | -4 | -1.399 | 97.897 | |
| 2023-05-24 | 15:00 | 5563 etc rela | 新日本電工 | 289 | 285 | 285 | 286 | 404200 | 1 | 0.351 | -65.418 | |
| 2023-05-23 | 15:00 | 5563 etc rela | 新日本電工 | 292 | 284 | 292 | 285 | 1168800 | -6 | -2.062 | 81.914 | |
| 2023-05-22 | 15:00 | 5563 etc rela | 新日本電工 | 292 | 287 | 288 | 291 | 642500 | 5 | 1.748 | -54.127 | |
| 2023-05-19 | 15:00 | 5563 etc rela | 新日本電工 | 288 | 285 | 287 | 286 | 1400600 | -1 | -0.348 | -29.576 | |
| 2023-05-18 | 15:00 | 5563 etc rela | 新日本電工 | 293 | 286 | 292 | 287 | 1988800 | -5 | -1.712 | 19.843 | |
| 2023-05-17 | 15:00 | 5563 etc rela | 新日本電工 | 301 | 292 | 300 | 292 | 1659500 | -9 | -2.99 | 114.129 | |
| 2023-05-16 | 15:00 | 5563 etc rela | 新日本電工 | 304 | 300 | 301 | 301 | 775000 | 1 | 0.333 | -19.631 | |
| 2023-05-15 | 15:00 | 5563 etc rela | 新日本電工 | 305 | 299 | 300 | 300 | 964300 | 1 | 0.334 | -69.418 | |
| 2023-05-12 | 15:00 | 5563 etc rela | 新日本電工 | 306 | 297 | 297 | 299 | 3153200 | -46 | -13.333 | 202.436 | |
| 2023-05-11 | 15:00 | 5563 etc rela | 新日本電工 | 347 | 340 | 345 | 345 | 1042600 | -5 | -1.429 | -29.692 | |
| 2023-05-10 | 15:00 | 5563 etc rela | 新日本電工 | 356 | 346 | 354 | 350 | 1482900 | -3 | -0.85 | 113.89 | |
| 2023-05-09 | 15:00 | 5563 etc rela | 新日本電工 | 353 | 350 | 351 | 353 | 693300 | 5 | 1.437 | -16.42 | |
| 2023-05-08 | 15:00 | 5563 etc rela | 新日本電工 | 350 | 346 | 347 | 348 | 829500 | 2 | 0.578 | 19.749 | |
| 2023-05-02 | 15:00 | 5563 etc rela | 新日本電工 | 347 | 342 | 343 | 346 | 692700 | 1 | 0.29 | 27.101 | |
| 2023-05-01 | 15:00 | 5563 etc rela | 新日本電工 | 347 | 342 | 346 | 345 | 545000 | 0 | 0 | -4.986 | |
| 2023-04-28 | 15:00 | 5563 etc rela | 新日本電工 | 346 | 341 | 345 | 345 | 573600 | 3 | 0.877 | -12.972 | |
| 2023-04-27 | 15:00 | 5563 etc rela | 新日本電工 | 343 | 335 | 335 | 342 | 659100 | 5 | 1.484 | -9.626 | |
| 2023-04-26 | 15:00 | 5563 etc rela | 新日本電工 | 338 | 334 | 337 | 337 | 729300 | -2 | -0.59 | 28.488 | |
| 2023-04-25 | 15:00 | 5563 etc rela | 新日本電工 | 344 | 338 | 344 | 339 | 567600 | -3 | -0.877 | 42.398 | |
| 2023-04-24 | 15:00 | 5563 etc rela | 新日本電工 | 344 | 339 | 342 | 342 | 398600 | -1 | -0.292 | 16.926 | |
| 2023-04-21 | 15:00 | 5563 etc rela | 新日本電工 | 346 | 342 | 344 | 343 | 340900 | -2 | -0.58 | -28.786 | |
| 2023-04-20 | 15:00 | 5563 etc rela | 新日本電工 | 347 | 343 | 343 | 345 | 478700 | 1 | 0.291 | 39.685 | |
| 2023-04-19 | 15:00 | 5563 etc rela | 新日本電工 | 346 | 341 | 344 | 344 | 342700 | 0 | 0 | 14.233 | |
| 2023-04-18 | 15:00 | 5563 etc rela | 新日本電工 | 345 | 341 | 343 | 344 | 300000 | 3 | 0.88 | -29.195 | |
| 2023-04-17 | 15:00 | 5563 etc rela | 新日本電工 | 343 | 340 | 342 | 341 | 423700 | -2 | -0.583 | 4.001 | |
| 2023-04-14 | 15:00 | 5563 etc rela | 新日本電工 | 344 | 341 | 342 | 343 | 407400 | 3 | 0.882 | -24.12 | |
| 2023-04-13 | 15:00 | 5563 etc rela | 新日本電工 | 344 | 338 | 340 | 340 | 536900 | -1 | -0.293 | 27.107 | |
| 2023-04-12 | 15:00 | 5563 etc rela | 新日本電工 | 344 | 340 | 343 | 341 | 422400 | 1 | 0.294 | -18.044 | |
| 2023-04-11 | 15:00 | 5563 etc rela | 新日本電工 | 342 | 338 | 341 | 340 | 515400 | 1 | 0.295 | -8.079 | |
| 2023-04-10 | 15:00 | 5563 etc rela | 新日本電工 | 344 | 338 | 342 | 339 | 560700 | -1 | -0.294 | 9.107 | |
| 2023-04-07 | 15:00 | 5563 etc rela | 新日本電工 | 344 | 339 | 340 | 340 | 513900 | -1 | -0.293 | -25.109 | |
| 2023-04-06 | 15:00 | 5563 etc rela | 新日本電工 | 343 | 338 | 339 | 341 | 686200 | -1 | -0.292 | -17.751 | |
| 2023-04-05 | 15:00 | 5563 etc rela | 新日本電工 | 347 | 342 | 346 | 342 | 834300 | -8 | -2.286 | 14.838 | |
| 2023-04-04 | 15:00 | 5563 etc rela | 新日本電工 | 357 | 350 | 356 | 350 | 726500 | -7 | -1.961 | 10.933 | |
| 2023-04-03 | 15:00 | 5563 etc rela | 新日本電工 | 362 | 354 | 361 | 357 | 654900 | 0 | 0 | 22.137 | |
| 2023-03-31 | 15:00 | 5563 etc rela | 新日本電工 | 360 | 354 | 354 | 357 | 536200 | 5 | 1.42 | -42.001 | |
| 2023-03-30 | 15:00 | 5563 etc rela | 新日本電工 | 356 | 348 | 351 | 352 | 924500 | 6 | 1.734 | 98.817 | |
| 2023-03-29 | 15:00 | 5563 etc rela | 新日本電工 | 346 | 343 | 345 | 346 | 465000 | 5 | 1.466 | 33.506 | |
| 2023-03-28 | 15:00 | 5563 etc rela | 新日本電工 | 343 | 339 | 343 | 341 | 348300 | 1 | 0.294 | -15.951 | |
| 2023-03-27 | 15:00 | 5563 etc rela | 新日本電工 | 342 | 337 | 340 | 340 | 414400 | 3 | 0.89 | -40.732 | |
| 2023-03-24 | 15:00 | 5563 etc rela | 新日本電工 | 340 | 334 | 339 | 337 | 699200 | -5 | -1.462 | 4.639 | |
| 2023-03-23 | 15:00 | 5563 etc rela | 新日本電工 | 342 | 333 | 334 | 342 | 668200 | 4 | 1.183 | 24.618 | |
| 2023-03-22 | 15:00 | 5563 etc rela | 新日本電工 | 343 | 337 | 342 | 338 | 536200 | 4 | 1.198 | -40.666 | |
| 2023-03-20 | 15:00 | 5563 etc rela | 新日本電工 | 344 | 334 | 342 | 334 | 903700 | -11 | -3.188 | -4.198 | |
| 2023-03-17 | 15:00 | 5563 etc rela | 新日本電工 | 350 | 343 | 349 | 345 | 943300 | -2 | -0.576 | -12.3 | |
| 2023-03-16 | 15:00 | 5563 etc rela | 新日本電工 | 349 | 343 | 346 | 347 | 1075600 | -10 | -2.801 | 17.219 | |
| 2023-03-15 | 15:00 | 5563 etc rela | 新日本電工 | 362 | 356 | 358 | 357 | 917600 | 4 | 1.133 | -24.278 | |
| 2023-03-14 | 15:00 | 5563 etc rela | 新日本電工 | 357 | 348 | 356 | 353 | 1211800 | -10 | -2.755 | 19.424 | |
| 2023-03-13 | 15:00 | 5563 etc rela | 新日本電工 | 366 | 360 | 365 | 363 | 1014700 | -8 | -2.156 | -21.874 | |
| 2023-03-10 | 15:00 | 5563 etc rela | 新日本電工 | 379 | 370 | 378 | 371 | 1298800 | -10 | -2.625 | 48.265 | |
| 2023-03-09 | 15:00 | 5563 etc rela | 新日本電工 | 384 | 379 | 380 | 381 | 876000 | 3 | 0.794 | 39.026 | |
| 2023-03-08 | 15:00 | 5563 etc rela | 新日本電工 | 380 | 376 | 377 | 378 | 630100 | -2 | -0.526 | 23.018 | |
| 2023-03-07 | 15:00 | 5563 etc rela | 新日本電工 | 380 | 376 | 377 | 380 | 512200 | 0 | 0 | -20.379 | |
| 2023-03-06 | 15:00 | 5563 etc rela | 新日本電工 | 384 | 379 | 381 | 380 | 643300 | 1 | 0.264 | -0.664 | |
| 2023-03-03 | 15:00 | 5563 etc rela | 新日本電工 | 380 | 376 | 379 | 379 | 647600 | 2 | 0.531 | -5.899 | |
| 2023-03-02 | 15:00 | 5563 etc rela | 新日本電工 | 380 | 376 | 377 | 377 | 688200 | 3 | 0.802 | 50.855 | |
| 2023-03-01 | 15:00 | 5563 etc rela | 新日本電工 | 375 | 370 | 372 | 374 | 456200 | 2 | 0.538 | -34.246 | |
| 2023-02-28 | 15:00 | 5563 etc rela | 新日本電工 | 380 | 372 | 377 | 372 | 693800 | -1 | -0.268 | -15.048 | |
| 2023-02-27 | 15:00 | 5563 etc rela | 新日本電工 | 378 | 371 | 371 | 373 | 816700 | 1 | 0.269 | 47.259 | |
| 2023-02-24 | 15:00 | 5563 etc rela | 新日本電工 | 373 | 367 | 373 | 372 | 554600 | 0 | 0 | 12.746 | |
| 2023-02-22 | 15:00 | 5563 etc rela | 新日本電工 | 373 | 369 | 370 | 372 | 491900 | -1 | -0.268 | -29.708 | |
| 2023-02-21 | 15:00 | 5563 etc rela | 新日本電工 | 378 | 371 | 376 | 373 | 699800 | -1 | -0.267 | -0.738 | |
| 2023-02-20 | 15:00 | 5563 etc rela | 新日本電工 | 374 | 367 | 368 | 374 | 705000 | 8 | 2.186 | 6.223 | |
| 2023-02-17 | 15:00 | 5563 etc rela | 新日本電工 | 368 | 363 | 363 | 366 | 663700 | 1 | 0.274 | 6.807 | |
| 2023-02-16 | 15:00 | 5563 etc rela | 新日本電工 | 369 | 363 | 368 | 365 | 621400 | -3 | -0.815 | -14.655 | |
| 2023-02-15 | 15:00 | 5563 etc rela | 新日本電工 | 369 | 364 | 367 | 368 | 728100 | 2 | 0.546 | -7.011 | |
| 2023-02-14 | 15:00 | 5563 etc rela | 新日本電工 | 371 | 364 | 371 | 366 | 783000 | -3 | -0.813 | 18.171 | |
| 2023-02-13 | 15:00 | 5563 etc rela | 新日本電工 | 370 | 362 | 369 | 369 | 662600 | 3 | 0.82 | -38.092 | |
| 2023-02-10 | 15:00 | 5563 etc rela | 新日本電工 | 374 | 366 | 368 | 366 | 1070300 | -4 | -1.081 | -22.8 | |
| 2023-02-09 | 15:00 | 5563 etc rela | 新日本電工 | 373 | 361 | 364 | 370 | 1386400 | 2 | 0.543 | 0.42 | |
| 2023-02-08 | 15:00 | 5563 etc rela | 新日本電工 | 373 | 366 | 370 | 368 | 1380600 | -5 | -1.34 | 31.812 | |
| 2023-02-07 | 15:00 | 5563 etc rela | 新日本電工 | 375 | 370 | 375 | 373 | 1047400 | -6 | -1.583 | 25.708 | |
| 2023-02-06 | 15:00 | 5563 etc rela | 新日本電工 | 387 | 378 | 385 | 379 | 833200 | 1 | 0.265 | 12.64 | |
| 2023-02-03 | 15:00 | 5563 etc rela | 新日本電工 | 381 | 374 | 378 | 378 | 739700 | -5 | -1.305 | 2.679 | |
| 2023-02-02 | 15:00 | 5563 etc rela | 新日本電工 | 386 | 377 | 386 | 383 | 720400 | -2 | -0.519 | 17.655 | |
| 2023-02-01 | 15:00 | 5563 etc rela | 新日本電工 | 389 | 385 | 387 | 385 | 612300 | -1 | -0.259 | 15.008 | |
| 2023-01-31 | 15:00 | 5563 etc rela | 新日本電工 | 390 | 384 | 388 | 386 | 532400 | -1 | -0.258 | -22.255 | |
| 2023-01-30 | 15:00 | 5563 etc rela | 新日本電工 | 392 | 386 | 390 | 387 | 684800 | -6 | -1.527 | -15.54 | |
| 2023-01-27 | 15:00 | 5563 etc rela | 新日本電工 | 394 | 389 | 393 | 393 | 810800 | 1 | 0.255 | 38.598 | |
| 2023-01-26 | 15:00 | 5563 etc rela | 新日本電工 | 392 | 388 | 391 | 392 | 585000 | 3 | 0.771 | -41.64 | |
| 2023-01-25 | 15:00 | 5563 etc rela | 新日本電工 | 392 | 381 | 383 | 389 | 1002400 | 6 | 1.567 | -13.28 | |
| 2023-01-24 | 15:00 | 5563 etc rela | 新日本電工 | 393 | 381 | 390 | 383 | 1155900 | -4 | -1.034 | 32.512 | |
| 2023-01-23 | 15:00 | 5563 etc rela | 新日本電工 | 388 | 383 | 386 | 387 | 872300 | 4 | 1.044 | 5.388 | |
| 2023-01-20 | 15:00 | 5563 etc rela | 新日本電工 | 384 | 372 | 375 | 383 | 827700 | 11 | 2.957 | 76.069 | |
| 2023-01-19 | 15:00 | 5563 etc rela | 新日本電工 | 375 | 370 | 370 | 372 | 470100 | -5 | -1.326 | -41.783 | |
| 2023-01-18 | 15:00 | 5563 etc rela | 新日本電工 | 380 | 369 | 373 | 377 | 807500 | 3 | 0.802 | 34.538 | |
| 2023-01-17 | 15:00 | 5563 etc rela | 新日本電工 | 374 | 367 | 367 | 374 | 600200 | 5 | 1.355 | -24.15 | |
| 2023-01-16 | 15:00 | 5563 etc rela | 新日本電工 | 375 | 367 | 371 | 369 | 791300 | -5 | -1.337 | 7.28 | |
| 2023-01-13 | 15:00 | 5563 etc rela | 新日本電工 | 377 | 373 | 375 | 374 | 737600 | -3 | -0.796 | -30.54 | |
| 2023-01-12 | 15:00 | 5563 etc rela | 新日本電工 | 379 | 372 | 377 | 377 | 1061900 | 3 | 0.802 | -19.729 | |
| 2023-01-11 | 15:00 | 5563 etc rela | 新日本電工 | 374 | 365 | 366 | 374 | 1322900 | 9 | 2.466 | 16.606 | |
| 2023-01-10 | 15:00 | 5563 etc rela | 新日本電工 | 365 | 353 | 355 | 365 | 1134500 | 14 | 3.989 | 25.235 | |
| 2023-01-06 | 15:00 | 5563 etc rela | 新日本電工 | 353 | 344 | 344 | 351 | 905900 | 7 | 2.035 | 31.081 | |
| 2023-01-05 | 15:00 | 5563 etc rela | 新日本電工 | 346 | 341 | 345 | 344 | 691100 | -1 | -0.29 | -43.895 | |
| 2023-01-04 | 15:00 | 5563 etc rela | 新日本電工 | 351 | 343 | 351 | 345 | 1231800 | -7 | -1.989 | 20.281 | |
| 2022-12-30 | 15:00 | 5563 etc rela | 新日本電工 | 355 | 349 | 352 | 352 | 1024100 | 1 | 0.285 | -39.478 | |
| 2022-12-29 | 15:00 | 5563 etc rela | 新日本電工 | 354 | 349 | 352 | 351 | 1692100 | -19 | -5.135 | 26.163 | |
| 2022-12-28 | 15:00 | 5563 etc rela | 新日本電工 | 370 | 363 | 366 | 370 | 1341200 | 6 | 1.648 | 33.426 | |
| 2022-12-27 | 15:00 | 5563 etc rela | 新日本電工 | 369 | 364 | 367 | 364 | 1005200 | -2 | -0.546 | 39.302 | |
| 2022-12-26 | 15:00 | 5563 etc rela | 新日本電工 | 366 | 360 | 363 | 366 | 721600 | 5 | 1.385 | -30.441 | |
| 2022-12-23 | 15:00 | 5563 etc rela | 新日本電工 | 364 | 356 | 363 | 361 | 1037400 | -4 | -1.096 | -2.28 | |
| 2022-12-22 | 15:00 | 5563 etc rela | 新日本電工 | 366 | 361 | 364 | 365 | 1061600 | 5 | 1.389 | -20.366 | |
| 2022-12-21 | 15:00 | 5563 etc rela | 新日本電工 | 368 | 360 | 366 | 360 | 1333100 | -5 | -1.37 | -21.679 | |
| 2022-12-20 | 15:00 | 5563 etc rela | 新日本電工 | 378 | 361 | 376 | 365 | 1702100 | -10 | -2.667 | 65.978 | |
| 2022-12-19 | 15:00 | 5563 etc rela | 新日本電工 | 382 | 373 | 377 | 375 | 1025500 | -6 | -1.575 | -23.715 | |
| 2022-12-16 | 15:00 | 5563 etc rela | 新日本電工 | 388 | 381 | 387 | 381 | 1344300 | -9 | -2.308 | 24.438 | |
| 2022-12-15 | 15:00 | 5563 etc rela | 新日本電工 | 396 | 390 | 391 | 390 | 1080300 | -1 | -0.256 | 3.517 | |
| 2022-12-14 | 15:00 | 5563 etc rela | 新日本電工 | 392 | 384 | 388 | 391 | 1043600 | 6 | 1.558 | -2.885 | |
| 2022-12-13 | 15:00 | 5563 etc rela | 新日本電工 | 392 | 383 | 390 | 385 | 1074600 | 0 | 0 | -16.782 | |
| 2022-12-12 | 15:00 | 5563 etc rela | 新日本電工 | 393 | 385 | 391 | 385 | 1291300 | -9 | -2.284 | 37.548 | |
| 2022-12-09 | 15:00 | 5563 etc rela | 新日本電工 | 400 | 394 | 398 | 394 | 938800 | -2 | -0.505 | -49.023 | |
| 2022-12-08 | 15:00 | 5563 etc rela | 新日本電工 | 404 | 395 | 401 | 396 | 1841600 | -11 | -2.703 | 2.585 | |
| 2022-12-07 | 15:00 | 5563 etc rela | 新日本電工 | 415 | 406 | 408 | 407 | 1795200 | -6 | -1.453 | -38.311 | |
| 2022-12-06 | 15:00 | 5563 etc rela | 新日本電工 | 421 | 409 | 420 | 413 | 2910100 | -12 | -2.824 | 198.901 | |
| 2022-12-05 | 15:00 | 5563 etc rela | 新日本電工 | 428 | 421 | 421 | 425 | 973600 | 4 | 0.95 | -13.55 | |
| 2022-12-02 | 15:00 | 5563 etc rela | 新日本電工 | 422 | 415 | 419 | 421 | 1126200 | 0 | 0 | 22.747 | |
| 2022-12-01 | 15:00 | 5563 etc rela | 新日本電工 | 429 | 421 | 429 | 421 | 917500 | -1 | -0.237 | -5.859 | |
| 2022-11-30 | 15:00 | 5563 etc rela | 新日本電工 | 427 | 419 | 423 | 422 | 974600 | -1 | -0.236 | -19.74 | |
| 2022-11-29 | 15:00 | 5563 etc rela | 新日本電工 | 429 | 421 | 426 | 423 | 1214300 | -5 | -1.168 | -36.147 | |
| 2022-11-28 | 15:00 | 5563 etc rela | 新日本電工 | 439 | 427 | 439 | 428 | 1901700 | -11 | -2.506 | 29.297 | |
| 2022-11-25 | 15:00 | 5563 etc rela | 新日本電工 | 446 | 437 | 443 | 439 | 1470800 | -4 | -0.903 | -8.691 | |
| 2022-11-24 | 15:00 | 5563 etc rela | 新日本電工 | 453 | 442 | 447 | 443 | 1610800 | 2 | 0.454 | -20.689 | |
| 2022-11-22 | 15:00 | 5563 etc rela | 新日本電工 | 459 | 441 | 456 | 441 | 2031000 | -9 | -2 | -29.74 | |
| 2022-11-21 | 15:00 | 5563 etc rela | 新日本電工 | 453 | 437 | 438 | 450 | 2890700 | 10 | 2.273 | -45.254 | |
| 2022-11-18 | 15:00 | 5563 etc rela | 新日本電工 | 444 | 430 | 438 | 440 | 5280200 | -6 | -1.345 | -2.918 | |
| 2022-11-17 | 15:00 | 5563 etc rela | 新日本電工 | 450 | 418 | 420 | 446 | 5438900 | 26 | 6.19 | 67.945 | |
| 2022-11-16 | 15:00 | 5563 etc rela | 新日本電工 | 428 | 413 | 416 | 420 | 3238500 | 4 | 0.962 | 34.954 | |
| 2022-11-15 | 15:00 | 5563 etc rela | 新日本電工 | 416 | 397 | 400 | 416 | 2399700 | 15 | 3.741 | 12.156 | |
| 2022-11-14 | 15:00 | 5563 etc rela | 新日本電工 | 407 | 399 | 404 | 401 | 2139600 | -5 | -1.232 | -43.501 | |
| 2022-11-11 | 15:00 | 5563 etc rela | 新日本電工 | 406 | 395 | 399 | 406 | 3787000 | 13 | 3.308 | -43.208 | |
| 2022-11-10 | 15:00 | 5563 etc rela | 新日本電工 | 408 | 391 | 408 | 393 | 6668200 | -25 | -5.981 | -61.013 | |
| 2022-11-09 | 15:00 | 5563 etc rela | 新日本電工 | 428 | 391 | 393 | 418 | 17103700 | 61 | 17.087 | 1704.568 | |
| 2022-11-08 | 15:00 | 5563 etc rela | 新日本電工 | 357 | 351 | 356 | 357 | 947800 | 1 | 0.281 | -13.094 | |
| 2022-11-07 | 15:00 | 5563 etc rela | 新日本電工 | 359 | 351 | 354 | 356 | 1090600 | 6 | 1.714 | -8.866 | |
| 2022-11-04 | 15:00 | 5563 etc rela | 新日本電工 | 356 | 349 | 349 | 350 | 1196700 | -1 | -0.285 | -18.23 | |
| 2022-11-02 | 15:00 | 5563 etc rela | 新日本電工 | 354 | 348 | 348 | 351 | 1463500 | 3 | 0.862 | 91.859 | |
| 2022-11-01 | 15:00 | 5563 etc rela | 新日本電工 | 348 | 340 | 344 | 348 | 762800 | 8 | 2.353 | -5.183 | |
| 2022-10-31 | 15:00 | 5563 etc rela | 新日本電工 | 343 | 338 | 342 | 340 | 804500 | 3 | 0.89 | -34.958 | |
| 2022-10-28 | 15:00 | 5563 etc rela | 新日本電工 | 340 | 336 | 338 | 337 | 1236900 | -5 | -1.462 | 268.015 | |
| 2022-10-27 | 15:00 | 5563 etc rela | 新日本電工 | 342 | 338 | 341 | 342 | 336100 | 3 | 0.885 | -32.429 | |
| 2022-10-26 | 15:00 | 5563 etc rela | 新日本電工 | 344 | 339 | 344 | 339 | 497400 | -2 | -0.587 | -33.387 | |
| 2022-10-25 | 15:00 | 5563 etc rela | 新日本電工 | 342 | 336 | 337 | 341 | 746700 | 5 | 1.488 | 13.653 | |
| 2022-10-24 | 15:00 | 5563 etc rela | 新日本電工 | 340 | 336 | 339 | 336 | 657000 | 2 | 0.599 | 1.75 | |
| 2022-10-21 | 15:00 | 5563 etc rela | 新日本電工 | 339 | 334 | 339 | 334 | 645700 | -2 | -0.595 | -23.359 | |
| 2022-10-20 | 15:00 | 5563 etc rela | 新日本電工 | 338 | 335 | 337 | 336 | 842500 | -3 | -0.885 | 56.395 | |
| 2022-10-19 | 15:00 | 5563 etc rela | 新日本電工 | 343 | 339 | 340 | 339 | 538700 | 1 | 0.296 | 2.943 | |
| 2022-10-18 | 15:00 | 5563 etc rela | 新日本電工 | 340 | 336 | 339 | 338 | 523300 | 2 | 0.595 | 27.572 | |
| 2022-10-17 | 15:00 | 5563 etc rela | 新日本電工 | 339 | 336 | 337 | 336 | 410200 | -3 | -0.885 | -43.146 | |
| 2022-10-14 | 15:00 | 5563 etc rela | 新日本電工 | 340 | 335 | 339 | 339 | 721500 | 6 | 1.802 | 0.726 | |
| 2022-10-13 | 15:00 | 5563 etc rela | 新日本電工 | 337 | 332 | 335 | 333 | 716300 | -5 | -1.479 | -23.185 | |
| 2022-10-12 | 15:00 | 5563 etc rela | 新日本電工 | 339 | 333 | 339 | 338 | 932500 | 0 | 0 | 13.553 | |
| 2022-10-11 | 15:00 | 5563 etc rela | 新日本電工 | 345 | 338 | 340 | 338 | 821200 | -4 | -1.17 | 30.205 | |
| 2022-10-07 | 15:00 | 5563 etc rela | 新日本電工 | 344 | 339 | 340 | 342 | 630700 | -3 | -0.87 | -16.275 | |
| 2022-10-06 | 15:00 | 5563 etc rela | 新日本電工 | 349 | 344 | 346 | 345 | 753300 | 0 | 0 | -10.545 | |
| 2022-10-05 | 15:00 | 5563 etc rela | 新日本電工 | 350 | 345 | 350 | 345 | 842100 | 1 | 0.291 | 3.047 | |
| 2022-10-04 | 15:00 | 5563 etc rela | 新日本電工 | 346 | 340 | 342 | 344 | 817200 | 9 | 2.687 | 3.771 | |
| 2022-10-03 | 15:00 | 5563 etc rela | 新日本電工 | 337 | 328 | 333 | 335 | 787500 | 1 | 0.299 | -23.898 | |
| 2022-09-30 | 15:00 | 5563 etc rela | 新日本電工 | 338 | 332 | 336 | 334 | 1034800 | -3 | -0.89 | -24.168 | |
| 2022-09-29 | 15:00 | 5563 etc rela | 新日本電工 | 344 | 335 | 342 | 337 | 1364600 | 3 | 0.898 | -1.665 | |
| 2022-09-28 | 15:00 | 5563 etc rela | 新日本電工 | 342 | 331 | 342 | 334 | 1387700 | -9 | -2.624 | 14.44 | |
| 2022-09-27 | 15:00 | 5563 etc rela | 新日本電工 | 345 | 337 | 340 | 343 | 1212600 | 3 | 0.882 | -17.093 | |
| 2022-09-26 | 15:00 | 5563 etc rela | 新日本電工 | 349 | 338 | 348 | 340 | 1462600 | -12 | -3.409 | 80.212 | |
| 2022-09-22 | 15:00 | 5563 etc rela | 新日本電工 | 353 | 346 | 347 | 352 | 811600 | 0 | 0 | -19.228 | |
| 2022-09-21 | 15:00 | 5563 etc rela | 新日本電工 | 353 | 348 | 349 | 352 | 1004800 | 0 | 0 | 0.07 | |
| 2022-09-20 | 15:00 | 5563 etc rela | 新日本電工 | 356 | 350 | 356 | 352 | 1004100 | 2 | 0.571 | 2.837 | |
| 2022-09-16 | 15:00 | 5563 etc rela | 新日本電工 | 357 | 350 | 354 | 350 | 976400 | -8 | -2.235 | 64.543 | |
| 2022-09-15 | 15:00 | 5563 etc rela | 新日本電工 | 362 | 358 | 361 | 358 | 593400 | -3 | -0.831 | -12.465 | |
| 2022-09-14 | 15:00 | 5563 etc rela | 新日本電工 | 362 | 355 | 356 | 361 | 677900 | -3 | -0.824 | 37.841 | |
| 2022-09-13 | 15:00 | 5563 etc rela | 新日本電工 | 367 | 363 | 365 | 364 | 491800 | 2 | 0.552 | -11.69 | |
| 2022-09-12 | 15:00 | 5563 etc rela | 新日本電工 | 367 | 362 | 366 | 362 | 556900 | 3 | 0.836 | -1.346 | |
| 2022-09-09 | 15:00 | 5563 etc rela | 新日本電工 | 363 | 359 | 360 | 359 | 564500 | -1 | -0.278 | -22.052 | |
| 2022-09-08 | 15:00 | 5563 etc rela | 新日本電工 | 362 | 356 | 357 | 360 | 724200 | 4 | 1.124 | -5.801 | |
| 2022-09-07 | 15:00 | 5563 etc rela | 新日本電工 | 360 | 352 | 358 | 356 | 768800 | -4 | -1.111 | 22.44 | |
| 2022-09-06 | 15:00 | 5563 etc rela | 新日本電工 | 362 | 357 | 358 | 360 | 627900 | 2 | 0.559 | -23.183 | |
| 2022-09-05 | 15:00 | 5563 etc rela | 新日本電工 | 362 | 354 | 359 | 358 | 817400 | -1 | -0.279 | -53.573 | |
| 2022-09-02 | 15:00 | 5563 etc rela | 新日本電工 | 368 | 357 | 366 | 359 | 1760600 | -8 | -2.18 | 103.467 | |
| 2022-09-01 | 15:00 | 5563 etc rela | 新日本電工 | 371 | 365 | 369 | 367 | 865300 | -5 | -1.344 | 11.522 | |
| 2022-08-31 | 15:00 | 5563 etc rela | 新日本電工 | 374 | 369 | 371 | 372 | 775900 | -3 | -0.8 | 2.864 | |
| 2022-08-30 | 15:00 | 5563 etc rela | 新日本電工 | 379 | 375 | 376 | 375 | 754300 | 1 | 0.267 | -50.175 | |
| 2022-08-29 | 15:00 | 5563 etc rela | 新日本電工 | 375 | 362 | 364 | 374 | 1513900 | 3 | 0.809 | 56.508 | |
| 2022-08-26 | 15:00 | 5563 etc rela | 新日本電工 | 380 | 371 | 380 | 371 | 967300 | -2 | -0.536 | -26.104 | |
| 2022-08-25 | 15:00 | 5563 etc rela | 新日本電工 | 377 | 366 | 371 | 373 | 1309000 | 1 | 0.269 | -18.003 | |
| 2022-08-24 | 15:00 | 5563 etc rela | 新日本電工 | 384 | 372 | 382 | 372 | 1596400 | -7 | -1.847 | 49.168 | |
| 2022-08-23 | 15:00 | 5563 etc rela | 新日本電工 | 384 | 375 | 379 | 379 | 1070200 | -4 | -1.044 | -17.677 | |
| 2022-08-22 | 15:00 | 5563 etc rela | 新日本電工 | 385 | 373 | 375 | 383 | 1300000 | 5 | 1.323 | -51.157 | |
| 2022-08-19 | 15:00 | 5563 etc rela | 新日本電工 | 383 | 368 | 375 | 378 | 2661600 | 5 | 1.34 | -13.936 | |
| 2022-08-18 | 15:00 | 5563 etc rela | 新日本電工 | 376 | 356 | 357 | 373 | 3092600 | 14 | 3.9 | 137.966 | |
| 2022-08-17 | 15:00 | 5563 etc rela | 新日本電工 | 360 | 353 | 354 | 359 | 1299600 | 8 | 2.279 | 2.825 | |
| 2022-08-16 | 15:00 | 5563 etc rela | 新日本電工 | 354 | 347 | 349 | 351 | 1263900 | 2 | 0.573 | -28.862 | |
| 2022-08-15 | 15:00 | 5563 etc rela | 新日本電工 | 349 | 340 | 342 | 349 | 1776700 | 10 | 2.95 | -7.905 | |
| 2022-08-12 | 15:00 | 5563 etc rela | 新日本電工 | 341 | 334 | 335 | 339 | 1929200 | 9 | 2.727 | 45.71 | |
| 2022-08-10 | 15:00 | 5563 etc rela | 新日本電工 | 335 | 328 | 333 | 330 | 1324000 | -4 | -1.198 | -41.501 | |
| 2022-08-09 | 15:00 | 5563 etc rela | 新日本電工 | 343 | 333 | 338 | 334 | 2263300 | -3 | -0.89 | -66.82 | |
| 2022-08-08 | 15:00 | 5563 etc rela | 新日本電工 | 349 | 333 | 349 | 337 | 6821300 | -26 | -7.163 | 374.129 | |
| 2022-08-05 | 15:00 | 5563 etc rela | 新日本電工 | 364 | 357 | 360 | 363 | 1438700 | 8 | 2.254 | 6.879 | |
| 2022-08-04 | 15:00 | 5563 etc rela | 新日本電工 | 362 | 353 | 362 | 355 | 1346100 | -12 | -3.27 | 65.98 | |
| 2022-08-03 | 15:00 | 5563 etc rela | 新日本電工 | 367 | 359 | 362 | 367 | 811000 | 7 | 1.944 | -10.397 | |
| 2022-08-02 | 15:00 | 5563 etc rela | 新日本電工 | 366 | 359 | 366 | 360 | 905100 | -8 | -2.174 | -27.696 | |
| 2022-08-01 | 15:00 | 5563 etc rela | 新日本電工 | 372 | 361 | 363 | 368 | 1251800 | 9 | 2.507 | 68.547 | |
| 2022-07-29 | 15:00 | 5563 etc rela | 新日本電工 | 364 | 358 | 361 | 359 | 742700 | -4 | -1.102 | -0.202 | |
| 2022-07-28 | 15:00 | 5563 etc rela | 新日本電工 | 363 | 358 | 361 | 363 | 744200 | 5 | 1.397 | 35.729 | |
| 2022-07-27 | 15:00 | 5563 etc rela | 新日本電工 | 360 | 357 | 359 | 358 | 548300 | -4 | -1.105 | -13.271 | |
| 2022-07-26 | 15:00 | 5563 etc rela | 新日本電工 | 362 | 357 | 359 | 362 | 632200 | 6 | 1.685 | -20.598 | |
| 2022-07-25 | 15:00 | 5563 etc rela | 新日本電工 | 361 | 353 | 360 | 356 | 796200 | -4 | -1.111 | 22.795 | |
| 2022-07-22 | 15:00 | 5563 etc rela | 新日本電工 | 364 | 359 | 363 | 360 | 648400 | -2 | -0.552 | -40.091 | |
| 2022-07-21 | 15:00 | 5563 etc rela | 新日本電工 | 363 | 355 | 357 | 362 | 1082300 | 5 | 1.401 | 45.804 | |
| 2022-07-20 | 15:00 | 5563 etc rela | 新日本電工 | 363 | 355 | 362 | 357 | 742300 | 0 | 0 | 4.845 | |
| 2022-07-19 | 15:00 | 5563 etc rela | 新日本電工 | 357 | 351 | 352 | 357 | 708000 | 10 | 2.882 | 4.456 | |
| 2022-07-15 | 11:09 | 5563 etc rela | 新日本電工 | 349 | 343 | 349 | 347 | 677800 | -3 | -0.857 | 25.263 | |
| 2022-07-14 | 10:34 | 5563 etc rela | 新日本電工 | 351 | 348 | 349 | 350 | 541100 | -1 | -0.285 | -4.97 | |
| 2022-07-13 | 15:00 | 5563 etc rela | 新日本電工 | 351 | 346 | 346 | 351 | 569400 | 6 | 1.739 | -17.382 | |
| 2022-07-12 | 15:00 | 5563 etc rela | 新日本電工 | 350 | 344 | 350 | 345 | 689200 | -7 | -1.989 | -8.045 | |
| 2022-07-11 | 15:00 | 5563 etc rela | 新日本電工 | 356 | 349 | 352 | 352 | 749500 | 5 | 1.441 | -59.613 | |
| 2022-07-08 | 15:00 | 5563 etc rela | 新日本電工 | 354 | 345 | 345 | 347 | 1855800 | 5 | 1.462 | 59.105 | |
| 2022-07-07 | 15:00 | 5563 etc rela | 新日本電工 | 344 | 335 | 342 | 342 | 1166400 | 3 | 0.885 | -13.195 | |
| 2022-07-06 | 15:00 | 5563 etc rela | 新日本電工 | 346 | 339 | 346 | 339 | 1343700 | -12 | -3.419 | 66.3 | |
| 2022-07-05 | 15:00 | 5563 etc rela | 新日本電工 | 352 | 345 | 348 | 351 | 808000 | 3 | 0.862 | 17.374 | |
| 2022-07-04 | 15:00 | 5563 etc rela | 新日本電工 | 348 | 341 | 345 | 348 | 688400 | 9 | 2.655 | -28.433 | |
| 2022-07-01 | 15:00 | 5563 etc rela | 新日本電工 | 349 | 337 | 345 | 339 | 961900 | -8 | -2.305 | 22.053 | |
| 2022-06-30 | 15:00 | 5563 etc rela | 新日本電工 | 353 | 346 | 352 | 347 | 788100 | -6 | -1.7 | -41.902 | |
| 2022-06-29 | 15:00 | 5563 etc rela | 新日本電工 | 355 | 346 | 351 | 353 | 1356500 | -7 | -1.944 | -1.065 | |
| 2022-06-28 | 15:00 | 5563 etc rela | 新日本電工 | 363 | 357 | 357 | 360 | 1371100 | 3 | 0.84 | 7.681 | |
| 2022-06-27 | 15:00 | 5563 etc rela | 新日本電工 | 359 | 351 | 354 | 357 | 1273300 | 11 | 3.179 | 81.227 | |
| 2022-06-24 | 15:00 | 5563 etc rela | 新日本電工 | 347 | 339 | 340 | 346 | 702600 | 3 | 0.875 | -44.326 | |
| 2022-06-23 | 15:00 | 5563 etc rela | 新日本電工 | 345 | 339 | 341 | 343 | 1262000 | -2 | -0.58 | 32.382 | |
| 2022-06-22 | 15:00 | 5563 etc rela | 新日本電工 | 359 | 345 | 359 | 345 | 953300 | -6 | -1.709 | 38.099 | |
| 2022-06-21 | 15:00 | 5563 etc rela | 新日本電工 | 355 | 349 | 349 | 351 | 690300 | 4 | 1.153 | -38.662 | |
| 2022-06-20 | 15:00 | 5563 etc rela | 新日本電工 | 357 | 343 | 356 | 347 | 1125400 | -6 | -1.7 | 0.321 | |
| 2022-06-17 | 15:00 | 5563 etc rela | 新日本電工 | 357 | 350 | 355 | 353 | 1121800 | -10 | -2.755 | 4.969 | |
| 2022-06-16 | 15:00 | 5563 etc rela | 新日本電工 | 372 | 363 | 363 | 363 | 1068700 | 6 | 1.681 | -14.036 | |
| 2022-06-15 | 15:00 | 5563 etc rela | 新日本電工 | 375 | 357 | 371 | 357 | 1243200 | -14 | -3.774 | 81.887 | |
| 2022-06-14 | 15:00 | 5563 etc rela | 新日本電工 | 372 | 365 | 366 | 371 | 683500 | -2 | -0.536 | -24.03 | |
| 2022-06-13 | 15:00 | 5563 etc rela | 新日本電工 | 376 | 370 | 372 | 373 | 899700 | -6 | -1.583 | -27.268 | |
| 2022-06-10 | 15:00 | 5563 etc rela | 新日本電工 | 380 | 368 | 370 | 379 | 1237000 | 3 | 0.798 | -19.214 | |
| 2022-06-09 | 15:00 | 5563 etc rela | 新日本電工 | 385 | 376 | 385 | 376 | 1531200 | -12 | -3.093 | 9.536 | |
| 2022-06-08 | 15:00 | 5563 etc rela | 新日本電工 | 391 | 384 | 391 | 388 | 1397900 | -3 | -0.767 | -41.735 | |
| 2022-06-07 | 15:00 | 5563 etc rela | 新日本電工 | 393 | 374 | 380 | 391 | 2399200 | 14 | 3.714 | 109.977 | |
| 2022-06-06 | 15:00 | 5563 etc rela | 新日本電工 | 378 | 367 | 369 | 377 | 1142600 | 8 | 2.168 | 44.122 | |
| 2022-06-03 | 15:00 | 5563 etc rela | 新日本電工 | 370 | 364 | 368 | 369 | 792800 | 3 | 0.82 | -6.077 | |
| 2022-06-02 | 15:00 | 5563 etc rela | 新日本電工 | 368 | 361 | 362 | 366 | 844100 | 3 | 0.826 | -31.773 | |
| 2022-06-01 | 15:00 | 5563 etc rela | 新日本電工 | 364 | 352 | 354 | 363 | 1237200 | 9 | 2.542 | 30.177 | |
| 2022-05-31 | 15:00 | 5563 etc rela | 新日本電工 | 358 | 352 | 356 | 354 | 950400 | -4 | -1.117 | -37.666 | |
| 2022-05-30 | 15:00 | 5563 etc rela | 新日本電工 | 361 | 356 | 357 | 358 | 1524700 | 5 | 1.416 | 117.349 | |
| 2022-05-27 | 15:00 | 5563 etc rela | 新日本電工 | 356 | 351 | 356 | 353 | 701500 | 2 | 0.57 | -25.061 | |
| 2022-05-26 | 15:00 | 5563 etc rela | 新日本電工 | 353 | 344 | 345 | 351 | 936100 | 6 | 1.739 | -5.425 | |
| 2022-05-25 | 15:00 | 5563 etc rela | 新日本電工 | 352 | 345 | 348 | 345 | 989800 | -8 | -2.266 | 27.256 | |
| 2022-05-24 | 15:00 | 5563 etc rela | 新日本電工 | 360 | 351 | 356 | 353 | 777800 | -2 | -0.563 | -26.008 | |
| 2022-05-23 | 15:00 | 5563 etc rela | 新日本電工 | 361 | 353 | 360 | 355 | 1051200 | -3 | -0.838 | -41.632 | |
| 2022-05-20 | 15:00 | 5563 etc rela | 新日本電工 | 362 | 353 | 353 | 358 | 1801000 | 8 | 2.286 | 22.375 | |
| 2022-05-19 | 15:00 | 5563 etc rela | 新日本電工 | 352 | 335 | 344 | 350 | 1471700 | -2 | -0.568 | -21.88 | |
| 2022-05-18 | 15:00 | 5563 etc rela | 新日本電工 | 353 | 341 | 341 | 352 | 1883900 | 12 | 3.529 | 47.352 | |
| 2022-05-17 | 15:00 | 5563 etc rela | 新日本電工 | 341 | 332 | 333 | 340 | 1278500 | 10 | 3.03 | 8.009 | |
| 2022-05-16 | 15:00 | 5563 etc rela | 新日本電工 | 335 | 328 | 334 | 330 | 1183700 | 0 | 0 | -37.114 | |
| 2022-05-13 | 15:00 | 5563 etc rela | 新日本電工 | 340 | 325 | 340 | 330 | 1882300 | -5 | -1.493 | -65.342 | |
| 2022-05-12 | 15:00 | 5563 etc rela | 新日本電工 | 343 | 321 | 326 | 335 | 5431100 | 35 | 11.667 | 232.788 | |
| 2022-05-11 | 15:00 | 5563 etc rela | 新日本電工 | 305 | 298 | 305 | 300 | 1632000 | -6 | -1.961 | 18.631 | |
| 2022-05-10 | 15:00 | 5563 etc rela | 新日本電工 | 306 | 299 | 304 | 306 | 1375700 | -1 | -0.326 | 60.694 | |
| 2022-05-09 | 15:00 | 5563 etc rela | 新日本電工 | 310 | 304 | 310 | 307 | 856100 | -6 | -1.917 | 6.613 | |
| 2022-05-06 | 15:00 | 5563 etc rela | 新日本電工 | 314 | 308 | 310 | 313 | 803000 | -1 | -0.318 | -9.173 | |
| 2022-05-02 | 15:00 | 5563 etc rela | 新日本電工 | 318 | 310 | 316 | 314 | 884100 | -4 | -1.258 | -9.183 | |
| 2022-04-28 | 15:00 | 5563 etc rela | 新日本電工 | 318 | 306 | 308 | 318 | 973500 | 11 | 3.583 | -34.774 | |
| 2022-04-27 | 15:00 | 5563 etc rela | 新日本電工 | 308 | 299 | 300 | 307 | 1492500 | 3 | 0.987 | -8.114 | |
| 2022-04-26 | 15:00 | 5563 etc rela | 新日本電工 | 312 | 302 | 308 | 304 | 1624300 | -6 | -1.935 | 43.413 | |
| 2022-04-25 | 15:00 | 5563 etc rela | 新日本電工 | 315 | 309 | 313 | 310 | 1132600 | -9 | -2.821 | 18.188 | |
| 2022-04-22 | 15:00 | 5563 etc rela | 新日本電工 | 322 | 317 | 322 | 319 | 958300 | -6 | -1.846 | 74.904 | |
| 2022-04-21 | 15:00 | 5563 etc rela | 新日本電工 | 326 | 321 | 325 | 325 | 547900 | 2 | 0.619 | -50.923 | |
| 2022-04-20 | 15:00 | 5563 etc rela | 新日本電工 | 334 | 323 | 334 | 323 | 1116400 | -6 | -1.824 | 73.948 | |
| 2022-04-19 | 15:00 | 5563 etc rela | 新日本電工 | 330 | 324 | 324 | 329 | 641800 | 8 | 2.492 | 9.15 | |
| 2022-04-18 | 15:00 | 5563 etc rela | 新日本電工 | 325 | 319 | 325 | 321 | 588000 | -5 | -1.534 | -5.965 | |
| 2022-04-15 | 15:00 | 5563 etc rela | 新日本電工 | 327 | 322 | 324 | 326 | 625300 | -3 | -0.912 | -14.46 | |
| 2022-04-14 | 15:00 | 5563 etc rela | 新日本電工 | 330 | 325 | 325 | 329 | 731000 | 4 | 1.231 | 15.738 | |
| 2022-04-13 | 15:00 | 5563 etc rela | 新日本電工 | 327 | 320 | 324 | 325 | 631600 | 5 | 1.562 | -2.38 | |
| 2022-04-12 | 15:00 | 5563 etc rela | 新日本電工 | 322 | 316 | 320 | 320 | 647000 | -3 | -0.929 | -9.167 | |
| 2022-04-11 | 15:00 | 5563 etc rela | 新日本電工 | 330 | 322 | 324 | 323 | 712300 | 2 | 0.623 | -30.703 | |
| 2022-04-08 | 15:00 | 5563 etc rela | 新日本電工 | 323 | 317 | 321 | 321 | 1027900 | -1 | -0.311 | 14.224 | |
| 2022-04-07 | 15:00 | 5563 etc rela | 新日本電工 | 324 | 318 | 324 | 322 | 899900 | -6 | -1.829 | -29.558 | |
| 2022-04-06 | 15:00 | 5563 etc rela | 新日本電工 | 335 | 326 | 335 | 328 | 1277500 | -6 | -1.796 | 24.829 | |
| 2022-04-05 | 15:00 | 5563 etc rela | 新日本電工 | 345 | 334 | 345 | 334 | 1023400 | -7 | -2.053 | 1.397 | |
| 2022-04-04 | 15:00 | 5563 etc rela | 新日本電工 | 341 | 331 | 336 | 341 | 1009300 | 8 | 2.402 | 11.365 | |
| 2022-04-01 | 15:00 | 5563 etc rela | 新日本電工 | 335 | 331 | 335 | 333 | 906300 | -6 | -1.77 | 9.457 | |
| 2022-03-31 | 15:00 | 5563 etc rela | 新日本電工 | 347 | 338 | 338 | 339 | 828000 | -4 | -1.166 | -17.833 | |
| 2022-03-30 | 15:00 | 5563 etc rela | 新日本電工 | 347 | 337 | 342 | 343 | 1007700 | 1 | 0.292 | 25.9 | |
| 2022-03-29 | 15:00 | 5563 etc rela | 新日本電工 | 344 | 338 | 342 | 342 | 800400 | 1 | 0.293 | -28.548 | |
| 2022-03-28 | 15:00 | 5563 etc rela | 新日本電工 | 354 | 341 | 354 | 341 | 1120200 | -13 | -3.672 | 3.953 | |
| 2022-03-25 | 15:00 | 5563 etc rela | 新日本電工 | 356 | 345 | 349 | 354 | 1077600 | 7 | 2.017 | 37.239 | |
| 2022-03-24 | 15:00 | 5563 etc rela | 新日本電工 | 349 | 342 | 345 | 347 | 785200 | -1 | -0.287 | 7.576 | |
| 2022-03-23 | 15:00 | 5563 etc rela | 新日本電工 | 350 | 344 | 348 | 348 | 729900 | -1 | -0.287 | -46.796 | |
| 2022-03-22 | 15:00 | 5563 etc rela | 新日本電工 | 352 | 340 | 348 | 349 | 1371900 | 6 | 1.749 | 50.576 | |
| 2022-03-18 | 15:00 | 5563 etc rela | 新日本電工 | 346 | 341 | 342 | 343 | 911100 | 3 | 0.882 | -1.937 | |
| 2022-03-17 | 15:00 | 5563 etc rela | 新日本電工 | 343 | 337 | 343 | 340 | 929100 | 7 | 2.102 | 11.698 | |
| 2022-03-16 | 15:00 | 5563 etc rela | 新日本電工 | 336 | 330 | 334 | 333 | 831800 | 3 | 0.909 | -26.881 | |
| 2022-03-15 | 15:00 | 5563 etc rela | 新日本電工 | 340 | 328 | 340 | 330 | 1137600 | -8 | -2.367 | 16.989 | |
| 2022-03-14 | 15:00 | 5563 etc rela | 新日本電工 | 340 | 329 | 335 | 338 | 972400 | 0 | 0 | -10.013 | |
| 2022-03-11 | 15:00 | 5563 etc rela | 新日本電工 | 346 | 335 | 335 | 338 | 1080600 | 1 | 0.297 | 22.963 | |
| 2022-03-10 | 15:00 | 5563 etc rela | 新日本電工 | 338 | 333 | 337 | 337 | 878800 | 8 | 2.432 | -31.371 | |
| 2022-03-09 | 15:00 | 5563 etc rela | 新日本電工 | 336 | 325 | 336 | 329 | 1280500 | 1 | 0.305 | -47.043 | |
| 2022-03-08 | 15:00 | 5563 etc rela | 新日本電工 | 347 | 326 | 346 | 328 | 2418000 | -28 | -7.865 | 12.811 | |
| 2022-03-07 | 15:00 | 5563 etc rela | 新日本電工 | 358 | 344 | 348 | 356 | 2143400 | 3 | 0.85 | -7.592 | |
| 2022-03-04 | 15:00 | 5563 etc rela | 新日本電工 | 371 | 349 | 370 | 353 | 2319500 | -17 | -4.595 | -13.792 | |
| 2022-03-03 | 15:00 | 5563 etc rela | 新日本電工 | 374 | 360 | 360 | 370 | 2690600 | 14 | 3.933 | 43.239 | |
| 2022-03-02 | 15:00 | 5563 etc rela | 新日本電工 | 359 | 340 | 340 | 356 | 1878400 | 10 | 2.89 | 7.719 | |
| 2022-03-01 | 15:00 | 5563 etc rela | 新日本電工 | 346 | 337 | 338 | 346 | 1743800 | 11 | 3.284 | -15.669 | |
| 2022-02-28 | 15:00 | 5563 etc rela | 新日本電工 | 335 | 322 | 326 | 335 | 2067800 | 11 | 3.395 | 24.574 | |
| 2022-02-25 | 15:00 | 5563 etc rela | 新日本電工 | 325 | 318 | 323 | 324 | 1659900 | 1 | 0.31 | -33.8 | |
| 2022-02-24 | 15:00 | 5563 etc rela | 新日本電工 | 332 | 317 | 330 | 323 | 2507400 | -12 | -3.582 | 51.899 | |
| 2022-02-22 | 15:00 | 5563 etc rela | 新日本電工 | 339 | 332 | 336 | 335 | 1650700 | -9 | -2.616 | -5.339 | |
| 2022-02-21 | 15:00 | 5563 etc rela | 新日本電工 | 345 | 336 | 339 | 344 | 1743800 | -3 | -0.865 | -9.997 | |
| 2022-02-18 | 15:00 | 5563 etc rela | 新日本電工 | 352 | 346 | 350 | 347 | 1937500 | -9 | -2.528 | 69.214 | |
| 2022-02-17 | 15:00 | 5563 etc rela | 新日本電工 | 359 | 353 | 359 | 356 | 1145000 | -3 | -0.836 | -12.227 | |
| 2022-02-16 | 15:00 | 5563 etc rela | 新日本電工 | 364 | 354 | 361 | 359 | 1304500 | 4 | 1.127 | -44.466 | |
| 2022-02-15 | 15:00 | 5563 etc rela | 新日本電工 | 369 | 352 | 369 | 355 | 2349000 | -9 | -2.473 | -1.678 | |
| 2022-02-14 | 15:00 | 5563 etc rela | 新日本電工 | 371 | 362 | 362 | 364 | 2389100 | -8 | -2.151 | -54.93 | |
| 2022-02-10 | 15:00 | 5563 etc rela | 新日本電工 | 385 | 368 | 376 | 372 | 5300900 | -1 | -0.268 | -38.242 | |
| 2022-02-09 | 15:00 | 5563 etc rela | 新日本電工 | 373 | 322 | 323 | 373 | 8583300 | 52 | 16.199 | 515.379 | |
| 2022-02-08 | 15:00 | 5563 etc rela | 新日本電工 | 327 | 319 | 324 | 321 | 1394800 | -5 | -1.534 | -1.183 | |
| 2022-02-07 | 15:00 | 5563 etc rela | 新日本電工 | 329 | 319 | 325 | 326 | 1411500 | 3 | 0.929 | -1.986 | |
| 2022-02-04 | 15:00 | 5563 etc rela | 新日本電工 | 327 | 320 | 323 | 323 | 1440100 | -1 | -0.309 | -29.129 | |
| 2022-02-03 | 15:00 | 5563 etc rela | 新日本電工 | 327 | 317 | 318 | 324 | 2032000 | 3 | 0.935 | -25.639 | |
| 2022-02-02 | 15:00 | 5563 etc rela | 新日本電工 | 323 | 313 | 313 | 321 | 2732600 | 10 | 3.215 | -9.806 | |
| 2022-02-01 | 15:00 | 5563 etc rela | 新日本電工 | 314 | 302 | 303 | 311 | 3029700 | 9 | 2.98 | -17.26 | |
| 2022-01-31 | 15:00 | 5563 etc rela | 新日本電工 | 303 | 291 | 295 | 302 | 3661700 | 22 | 7.857 | 200.262 | |
| 2022-01-28 | 15:00 | 5563 etc rela | 新日本電工 | 280 | 272 | 279 | 280 | 1219500 | 6 | 2.19 | -31.059 | |
| 2022-01-27 | 15:00 | 5563 etc rela | 新日本電工 | 288 | 273 | 287 | 274 | 1768900 | -10 | -3.521 | 93.111 | |
| 2022-01-26 | 15:00 | 5563 etc rela | 新日本電工 | 288 | 283 | 285 | 284 | 916000 | 2 | 0.709 | -53.531 | |
| 2022-01-25 | 15:00 | 5563 etc rela | 新日本電工 | 292 | 280 | 292 | 282 | 1971200 | -11 | -3.754 | 83.47 | |
| 2022-01-24 | 15:00 | 5563 etc rela | 新日本電工 | 295 | 287 | 290 | 293 | 1074400 | 1 | 0.342 | -19.466 | |
| 2022-01-21 | 15:00 | 5563 etc rela | 新日本電工 | 292 | 284 | 287 | 292 | 1334100 | 0 | 0 | -3.863 | |
| 2022-01-20 | 15:00 | 5563 etc rela | 新日本電工 | 294 | 286 | 288 | 292 | 1387700 | 3 | 1.038 | -11.752 | |
| 2022-01-19 | 15:00 | 5563 etc rela | 新日本電工 | 298 | 287 | 292 | 289 | 1572500 | -10 | -3.344 | -13.203 | |
| 2022-01-18 | 15:00 | 5563 etc rela | 新日本電工 | 306 | 296 | 304 | 299 | 1811700 | -5 | -1.645 | 57.704 | |
| 2022-01-17 | 15:00 | 5563 etc rela | 新日本電工 | 313 | 303 | 312 | 304 | 1148800 | -8 | -2.564 | -46.874 | |
| 2022-01-14 | 15:00 | 5563 etc rela | 新日本電工 | 318 | 307 | 318 | 312 | 2162400 | -8 | -2.5 | 2.246 | |
| 2022-01-13 | 15:00 | 5563 etc rela | 新日本電工 | 322 | 312 | 315 | 320 | 2114900 | 9 | 2.894 | 31.311 | |
| 2022-01-12 | 15:00 | 5563 etc rela | 新日本電工 | 313 | 302 | 303 | 311 | 1610600 | 8 | 2.64 | 27.886 | |
| 2022-01-11 | 15:00 | 5563 etc rela | 新日本電工 | 306 | 298 | 301 | 303 | 1259400 | -1 | -0.329 | 2.867 | |
| 2022-01-07 | 15:00 | 5563 etc rela | 新日本電工 | 304 | 298 | 300 | 304 | 1224300 | 4 | 1.333 | -19.597 | |
| 2022-01-06 | 15:00 | 5563 etc rela | 新日本電工 | 304 | 299 | 302 | 300 | 1522700 | -4 | -1.316 | 27.082 | |
| 2022-01-05 | 15:00 | 5563 etc rela | 新日本電工 | 305 | 300 | 300 | 304 | 1198200 | 6 | 2.013 | 1.311 | |
| 2022-01-04 | 15:00 | 5563 etc rela | 新日本電工 | 299 | 293 | 295 | 298 | 1182700 | 6 | 2.055 | 57.504 | |
| 2021-12-30 | 15:00 | 5563 etc rela | 新日本電工 | 294 | 288 | 291 | 292 | 750900 | 1 | 0.344 | -9.301 | |
| 2021-12-29 | 15:00 | 5563 etc rela | 新日本電工 | 291 | 285 | 287 | 291 | 827900 | 1 | 0.345 | -23.941 | |
| 2021-12-28 | 15:00 | 5563 etc rela | 新日本電工 | 292 | 288 | 290 | 290 | 1088500 | 2 | 0.694 | -15.338 | |
| 2021-12-27 | 15:00 | 5563 etc rela | 新日本電工 | 295 | 287 | 295 | 288 | 1285700 | -7 | -2.373 | 37.302 | |
| 2021-12-24 | 15:00 | 5563 etc rela | 新日本電工 | 299 | 294 | 297 | 295 | 936400 | -2 | -0.673 | 29.355 | |
| 2021-12-23 | 15:00 | 5563 etc rela | 新日本電工 | 298 | 293 | 294 | 297 | 723900 | 4 | 1.365 | -52.905 | |
| 2021-12-22 | 15:00 | 5563 etc rela | 新日本電工 | 294 | 291 | 291 | 293 | 1537100 | 4 | 1.384 | -2.641 | |
| 2021-12-21 | 15:00 | 5563 etc rela | 新日本電工 | 292 | 285 | 292 | 289 | 1578800 | 1 | 0.347 | 12.667 | |
| 2021-12-20 | 15:00 | 5563 etc rela | 新日本電工 | 296 | 288 | 295 | 288 | 1401300 | -8 | -2.703 | 3.204 | |
| 2021-12-17 | 15:00 | 5563 etc rela | 新日本電工 | 303 | 296 | 303 | 296 | 1357800 | -2 | -0.671 | 92.078 | |
| 2021-12-16 | 15:00 | 5563 etc rela | 新日本電工 | 303 | 298 | 303 | 298 | 706900 | -2 | -0.667 | -16.284 | |
| 2021-12-15 | 15:00 | 5563 etc rela | 新日本電工 | 303 | 296 | 296 | 300 | 844400 | 4 | 1.351 | -6.686 | |
| 2021-12-14 | 15:00 | 5563 etc rela | 新日本電工 | 299 | 293 | 298 | 296 | 904900 | -3 | -1.003 | -18.712 | |
| 2021-12-13 | 15:00 | 5563 etc rela | 新日本電工 | 302 | 294 | 299 | 299 | 1113200 | 4 | 1.356 | -3.561 | |
| 2021-12-10 | 15:00 | 5563 etc rela | 新日本電工 | 301 | 295 | 301 | 295 | 1154300 | -4 | -1.338 | 25.481 | |
| 2021-12-09 | 15:00 | 5563 etc rela | 新日本電工 | 305 | 298 | 304 | 299 | 919900 | -4 | -1.32 | -22.71 | |
| 2021-12-08 | 15:00 | 5563 etc rela | 新日本電工 | 309 | 302 | 308 | 303 | 1190200 | -2 | -0.656 | -41.175 | |
| 2021-12-07 | 15:00 | 5563 etc rela | 新日本電工 | 305 | 296 | 296 | 305 | 2023300 | 12 | 4.096 | -13.349 | |
| 2021-12-06 | 15:00 | 5563 etc rela | 新日本電工 | 302 | 293 | 299 | 293 | 2335000 | -6 | -2.007 | 74.592 | |
| 2021-12-03 | 15:00 | 5563 etc rela | 新日本電工 | 299 | 291 | 294 | 299 | 1337400 | 8 | 2.749 | 10.292 | |
| 2021-12-02 | 15:00 | 5563 etc rela | 新日本電工 | 297 | 291 | 291 | 291 | 1212600 | -3 | -1.02 | -35.331 | |
| 2021-12-01 | 15:00 | 5563 etc rela | 新日本電工 | 296 | 285 | 289 | 294 | 1875100 | 2 | 0.685 | 19.685 | |
| 2021-11-30 | 15:00 | 5563 etc rela | 新日本電工 | 309 | 292 | 305 | 292 | 1566700 | -7 | -2.341 | -0.754 | |
| 2021-11-29 | 15:00 | 5563 etc rela | 新日本電工 | 308 | 298 | 299 | 299 | 1578600 | -10 | -3.236 | -3.13 | |
| 2021-11-26 | 15:00 | 5563 etc rela | 新日本電工 | 317 | 306 | 317 | 309 | 1629600 | -7 | -2.215 | 110.135 | |
| 2021-11-25 | 15:00 | 5563 etc rela | 新日本電工 | 319 | 314 | 316 | 316 | 775500 | -2 | -0.629 | -52.777 | |
| 2021-11-24 | 15:00 | 5563 etc rela | 新日本電工 | 323 | 314 | 318 | 318 | 1642200 | 3 | 0.952 | 18.306 | |
| 2021-11-22 | 15:00 | 5563 etc rela | 新日本電工 | 317 | 304 | 307 | 315 | 1388100 | 9 | 2.941 | -57.386 | |
| 2021-11-19 | 15:00 | 5563 etc rela | 新日本電工 | 314 | 302 | 313 | 306 | 3257400 | -5 | -1.608 | 138.777 | |
| 2021-11-18 | 15:00 | 5563 etc rela | 新日本電工 | 315 | 309 | 310 | 311 | 1364200 | -3 | -0.955 | 0.095 | |
| 2021-11-17 | 15:00 | 5563 etc rela | 新日本電工 | 318 | 311 | 317 | 314 | 1362900 | -5 | -1.567 | 13.622 | |
| 2021-11-16 | 15:00 | 5563 etc rela | 新日本電工 | 324 | 318 | 321 | 319 | 1199500 | -3 | -0.932 | -4.338 | |
| 2021-11-15 | 15:00 | 5563 etc rela | 新日本電工 | 327 | 318 | 327 | 322 | 1253900 | -1 | -0.31 | -4.37 | |
| 2021-11-12 | 15:00 | 5563 etc rela | 新日本電工 | 328 | 321 | 325 | 323 | 1311200 | 2 | 0.623 | -48.841 | |
| 2021-11-11 | 15:00 | 5563 etc rela | 新日本電工 | 326 | 316 | 316 | 321 | 2563000 | 8 | 2.556 | -28.042 | |
| 2021-11-10 | 15:00 | 5563 etc rela | 新日本電工 | 325 | 312 | 320 | 313 | 3561800 | -39 | -11.08 | 113.167 | |
| 2021-11-09 | 15:00 | 5563 etc rela | 新日本電工 | 365 | 352 | 359 | 352 | 1670900 | -5 | -1.401 | -2.069 | |
| 2021-11-08 | 15:00 | 5563 etc rela | 新日本電工 | 357 | 347 | 355 | 357 | 1706200 | 3 | 0.847 | -7.468 | |
| 2021-11-05 | 15:00 | 5563 etc rela | 新日本電工 | 362 | 351 | 361 | 354 | 1843900 | -11 | -3.014 | 5.692 | |
| 2021-11-04 | 15:00 | 5563 etc rela | 新日本電工 | 370 | 361 | 368 | 365 | 1744600 | 2 | 0.551 | 4.536 | |
| 2021-11-02 | 15:00 | 5563 etc rela | 新日本電工 | 376 | 359 | 375 | 363 | 1668900 | -12 | -3.2 | 28.783 | |
| 2021-11-01 | 15:00 | 5563 etc rela | 新日本電工 | 376 | 369 | 372 | 375 | 1295900 | 8 | 2.18 | -19.838 | |
| 2021-10-29 | 15:00 | 5563 etc rela | 新日本電工 | 373 | 366 | 370 | 367 | 1616600 | -1 | -0.272 | -24.103 | |
| 2021-10-28 | 15:00 | 5563 etc rela | 新日本電工 | 376 | 367 | 372 | 368 | 2130000 | -12 | -3.158 | -16.089 | |
| 2021-10-27 | 15:00 | 5563 etc rela | 新日本電工 | 393 | 377 | 391 | 380 | 2538400 | -6 | -1.554 | 3.246 | |
| 2021-10-26 | 15:00 | 5563 etc rela | 新日本電工 | 386 | 370 | 372 | 386 | 2458600 | 18 | 4.891 | 102.487 | |
| 2021-10-25 | 15:00 | 5563 etc rela | 新日本電工 | 369 | 360 | 360 | 368 | 1214200 | 6 | 1.657 | -23.798 | |
| 2021-10-22 | 15:00 | 5563 etc rela | 新日本電工 | 368 | 357 | 363 | 362 | 1593400 | -6 | -1.63 | 22.044 | |
| 2021-10-21 | 15:00 | 5563 etc rela | 新日本電工 | 378 | 367 | 368 | 368 | 1305600 | -2 | -0.541 | -21.727 | |
| 2021-10-20 | 15:00 | 5563 etc rela | 新日本電工 | 387 | 369 | 382 | 370 | 1668000 | -6 | -1.596 | -32.245 | |
| 2021-10-19 | 15:00 | 5563 etc rela | 新日本電工 | 381 | 372 | 378 | 376 | 2461800 | -10 | -2.591 | -7.739 | |
| 2021-10-18 | 15:00 | 5563 etc rela | 新日本電工 | 391 | 382 | 385 | 386 | 2668300 | 2 | 0.521 | -38.429 | |
| 2021-10-15 | 15:00 | 5563 etc rela | 新日本電工 | 384 | 370 | 370 | 384 | 4333700 | 14 | 3.784 | -16.291 | |
| 2021-10-14 | 15:00 | 5563 etc rela | 新日本電工 | 370 | 343 | 345 | 370 | 5177100 | 28 | 8.187 | 31.405 | |
| 2021-10-13 | 15:00 | 5563 etc rela | 新日本電工 | 352 | 332 | 335 | 342 | 3939800 | 7 | 2.09 | 87.896 | |
| 2021-10-12 | 15:00 | 5563 etc rela | 新日本電工 | 336 | 321 | 321 | 335 | 2096800 | 12 | 3.715 | 214.41 | |
| 2021-10-11 | 15:00 | 5563 etc rela | 新日本電工 | 323 | 317 | 319 | 323 | 666900 | 4 | 1.254 | -46.92 | |
| 2021-10-08 | 15:00 | 5563 etc rela | 新日本電工 | 323 | 317 | 320 | 319 | 1256400 | 4 | 1.27 | -25.608 | |
| 2021-10-07 | 15:00 | 5563 etc rela | 新日本電工 | 319 | 310 | 318 | 315 | 1688900 | 3 | 0.962 | -9.447 | |
| 2021-10-06 | 15:00 | 5563 etc rela | 新日本電工 | 320 | 309 | 313 | 312 | 1865100 | 3 | 0.971 | -1.448 | |
| 2021-10-05 | 15:00 | 5563 etc rela | 新日本電工 | 312 | 298 | 302 | 309 | 1892500 | 2 | 0.651 | 15.481 | |
| 2021-10-04 | 15:00 | 5563 etc rela | 新日本電工 | 318 | 305 | 318 | 307 | 1638800 | -4 | -1.286 | 6.023 | |
| 2021-10-01 | 15:00 | 5563 etc rela | 新日本電工 | 320 | 311 | 317 | 311 | 1545700 | -10 | -3.115 | 20.382 | |
| 2021-09-30 | 15:00 | 5563 etc rela | 新日本電工 | 331 | 320 | 330 | 321 | 1284000 | -10 | -3.021 | -4.4 | |
| 2021-09-29 | 15:00 | 5563 etc rela | 新日本電工 | 331 | 325 | 325 | 331 | 1343100 | -1 | -0.301 | -9.811 | |
| 2021-09-28 | 15:00 | 5563 etc rela | 新日本電工 | 333 | 323 | 332 | 332 | 1489200 | 5 | 1.529 | 56.281 | |
| 2021-09-27 | 15:00 | 5563 etc rela | 新日本電工 | 332 | 325 | 331 | 327 | 952900 | -4 | -1.208 | -22.39 | |
| 2021-09-24 | 15:00 | 5563 etc rela | 新日本電工 | 332 | 326 | 328 | 331 | 1227800 | 11 | 3.438 | -34.809 | |
| 2021-09-22 | 15:00 | 5563 etc rela | 新日本電工 | 330 | 318 | 330 | 320 | 1883400 | -8 | -2.439 | -4.826 | |
| 2021-09-21 | 15:00 | 5563 etc rela | 新日本電工 | 337 | 328 | 334 | 328 | 1978900 | -15 | -4.373 | 45.829 | |
| 2021-09-17 | 15:00 | 5563 etc rela | 新日本電工 | 346 | 338 | 344 | 343 | 1357000 | -1 | -0.291 | -33.428 | |
| 2021-09-16 | 15:00 | 5563 etc rela | 新日本電工 | 354 | 341 | 346 | 344 | 2038400 | -1 | -0.29 | 84.755 | |
| 2021-09-15 | 15:00 | 5563 etc rela | 新日本電工 | 346 | 339 | 342 | 345 | 1103300 | -2 | -0.576 | -27.088 | |
| 2021-09-14 | 15:00 | 5563 etc rela | 新日本電工 | 351 | 342 | 349 | 347 | 1513200 | 1 | 0.289 | -12.984 | |
| 2021-09-13 | 15:00 | 5563 etc rela | 新日本電工 | 347 | 333 | 341 | 346 | 1739000 | 6 | 1.765 | -7.421 | |
| 2021-09-10 | 15:00 | 5563 etc rela | 新日本電工 | 340 | 332 | 332 | 340 | 1878400 | 8 | 2.41 | 102.152 | |
| 2021-09-09 | 15:00 | 5563 etc rela | 新日本電工 | 332 | 325 | 327 | 332 | 929200 | 4 | 1.22 | -48.819 | |
| 2021-09-08 | 15:00 | 5563 etc rela | 新日本電工 | 330 | 322 | 325 | 328 | 1815500 | 9 | 2.821 | 57.159 | |
| 2021-09-07 | 15:00 | 5563 etc rela | 新日本電工 | 330 | 318 | 325 | 319 | 1155200 | -5 | -1.543 | -0.577 | |
| 2021-09-06 | 15:00 | 5563 etc rela | 新日本電工 | 328 | 322 | 328 | 324 | 1161900 | 1 | 0.31 | 2.28 | |
| 2021-09-03 | 15:00 | 5563 etc rela | 新日本電工 | 326 | 322 | 324 | 323 | 1136000 | 2 | 0.623 | -8.358 | |
| 2021-09-02 | 15:00 | 5563 etc rela | 新日本電工 | 323 | 315 | 323 | 321 | 1239600 | -3 | -0.926 | 30.842 | |
| 2021-09-01 | 15:00 | 5563 etc rela | 新日本電工 | 328 | 324 | 325 | 324 | 947400 | -4 | -1.22 | -35.087 | |
| 2021-08-31 | 15:00 | 5563 etc rela | 新日本電工 | 331 | 324 | 325 | 328 | 1459500 | -1 | -0.304 | -23.067 | |
| 2021-08-30 | 15:00 | 5563 etc rela | 新日本電工 | 329 | 316 | 317 | 329 | 1897100 | 15 | 4.777 | 211.255 | |
| 2021-08-27 | 15:00 | 5563 etc rela | 新日本電工 | 314 | 310 | 313 | 314 | 609500 | -3 | -0.946 | -9.206 | |
| 2021-08-26 | 15:00 | 5563 etc rela | 新日本電工 | 319 | 315 | 318 | 317 | 671300 | 4 | 1.278 | -16.087 | |
| 2021-08-25 | 15:00 | 5563 etc rela | 新日本電工 | 318 | 309 | 310 | 313 | 800000 | 6 | 1.954 | 13.347 | |
| 2021-08-24 | 15:00 | 5563 etc rela | 新日本電工 | 312 | 304 | 305 | 307 | 705800 | 7 | 2.333 | -13.621 | |
| 2021-08-23 | 15:00 | 5563 etc rela | 新日本電工 | 303 | 297 | 297 | 300 | 817100 | 4 | 1.351 | -49.459 | |
| 2021-08-20 | 15:00 | 5563 etc rela | 新日本電工 | 309 | 295 | 306 | 296 | 1616700 | -10 | -3.268 | 42.591 | |
| 2021-08-19 | 15:00 | 5563 etc rela | 新日本電工 | 318 | 306 | 315 | 306 | 1133800 | -12 | -3.774 | -16.436 | |
| 2021-08-18 | 15:00 | 5563 etc rela | 新日本電工 | 321 | 313 | 321 | 318 | 1356800 | -6 | -1.852 | -8.915 | |
| 2021-08-17 | 15:00 | 5563 etc rela | 新日本電工 | 332 | 323 | 328 | 324 | 1489600 | 0 | 0 | -11.497 | |
| 2021-08-16 | 15:00 | 5563 etc rela | 新日本電工 | 332 | 323 | 329 | 324 | 1683100 | -4 | -1.22 | -16.917 | |
| 2021-08-13 | 15:00 | 5563 etc rela | 新日本電工 | 330 | 322 | 322 | 328 | 2025800 | 7 | 2.181 | -51.135 | |
| 2021-08-12 | 15:00 | 5563 etc rela | 新日本電工 | 333 | 313 | 325 | 321 | 4145700 | -4 | -1.231 | 69.033 | |
| 2021-08-11 | 15:00 | 5563 etc rela | 新日本電工 | 325 | 318 | 323 | 325 | 2452600 | 7 | 2.201 | 71.139 | |
| 2021-08-10 | 15:00 | 5563 etc rela | 新日本電工 | 320 | 315 | 315 | 318 | 1433100 | 3 | 0.952 | 53.948 | |
| 2021-08-06 | 15:00 | 5563 etc rela | 新日本電工 | 317 | 312 | 315 | 315 | 930900 | -1 | -0.316 | 1.273 | |
| 2021-08-05 | 15:00 | 5563 etc rela | 新日本電工 | 316 | 311 | 313 | 316 | 919200 | 1 | 0.317 | -35.675 | |
| 2021-08-04 | 15:00 | 5563 etc rela | 新日本電工 | 322 | 313 | 317 | 315 | 1429000 | 4 | 1.286 | 15.587 | |
| 2021-08-03 | 15:00 | 5563 etc rela | 新日本電工 | 315 | 307 | 312 | 311 | 1236300 | -1 | -0.321 | -5.002 | |
| 2021-08-02 | 15:00 | 5563 etc rela | 新日本電工 | 313 | 304 | 305 | 312 | 1301400 | 10 | 3.311 | 59.936 | |
| 2021-07-30 | 15:00 | 5563 etc rela | 新日本電工 | 307 | 300 | 304 | 302 | 813700 | -5 | -1.629 | -8.315 | |
| 2021-07-29 | 15:00 | 5563 etc rela | 新日本電工 | 307 | 302 | 307 | 307 | 887500 | 1 | 0.327 | -23.173 | |
| 2021-07-28 | 15:00 | 5563 etc rela | 新日本電工 | 308 | 302 | 303 | 306 | 1155200 | 2 | 0.658 | -7.056 | |
| 2021-07-27 | 15:00 | 5563 etc rela | 新日本電工 | 306 | 302 | 305 | 304 | 1242900 | 2 | 0.662 | 42.649 | |
| 2021-07-26 | 15:00 | 5563 etc rela | 新日本電工 | 302 | 295 | 295 | 302 | 871300 | 11 | 3.78 | 10.543 | |
| 2021-07-21 | 15:00 | 5563 etc rela | 新日本電工 | 294 | 290 | 293 | 291 | 788200 | 6 | 2.105 | -24.581 | |
| 2021-07-20 | 15:00 | 5563 etc rela | 新日本電工 | 291 | 284 | 285 | 285 | 1045100 | -3 | -1.042 | -35.276 | |
| 2021-07-19 | 15:00 | 5563 etc rela | 新日本電工 | 297 | 288 | 297 | 288 | 1614700 | -12 | -4 | 30.333 | |
| 2021-07-16 | 15:00 | 5563 etc rela | 新日本電工 | 302 | 294 | 295 | 300 | 1238900 | 4 | 1.351 | 68.466 | |
| 2021-07-15 | 15:00 | 5563 etc rela | 新日本電工 | 298 | 294 | 296 | 296 | 735400 | -1 | -0.337 | -41.337 | |
| 2021-07-14 | 15:00 | 5563 etc rela | 新日本電工 | 301 | 296 | 300 | 297 | 1253600 | -9 | -2.941 | 41.171 | |
| 2021-07-13 | 15:00 | 5563 etc rela | 新日本電工 | 306 | 300 | 302 | 306 | 888000 | 6 | 2 | -14.665 | |
| 2021-07-12 | 15:00 | 5563 etc rela | 新日本電工 | 303 | 297 | 300 | 300 | 1040600 | 4 | 1.351 | -3.702 | |
| 2021-07-09 | 15:00 | 5563 etc rela | 新日本電工 | 297 | 286 | 286 | 296 | 1080600 | 5 | 1.718 | 35.21 | |
| 2021-07-08 | 5563 etc rela | 新日本電工 | 299 | 291 | 296 | 291 | 799200 | -4 | -1.356 | -21.129 | ||
| 2021-07-07 | 5563 etc rela | 新日本電工 | 300 | 294 | 296 | 297 | 604800 | -3 | -1 | -38.109 | ||
| 2021-07-06 | 5563 etc rela | 新日本電工 | 304 | 297 | 298 | 300 | 977200 | 1 | 0.334 | 11.134 | ||
| 2021-07-05 | 5563 etc rela | 新日本電工 | 308 | 299 | 308 | 299 | 879300 | -8 | -2.606 | 19.616 | ||
| 2021-07-02 | 5563 etc rela | 新日本電工 | 309 | 301 | 304 | 307 | 735100 | 4 | 1.32 | -29.91 | ||
| 2021-07-01 | 5563 etc rela | 新日本電工 | 312 | 303 | 311 | 303 | 1048800 | -4 | -1.303 | 34.341 | ||
| 2021-06-30 | 5563 etc rela | 新日本電工 | 313 | 307 | 307 | 307 | 780700 | 0 | 0 | 9.772 | ||
| 2021-06-29 | 5563 etc rela | 新日本電工 | 309 | 301 | 303 | 307 | 711200 | 0 | 0 | 4.527 | ||
| 2021-06-28 | 5563 etc rela | 新日本電工 | 310 | 304 | 307 | 307 | 680400 | 0 | 0 | -34.197 | ||
| 2021-06-25 | 5563 etc rela | 新日本電工 | 307 | 300 | 303 | 307 | 1034000 | 8 | 2.676 | 12.404 | ||
| 2021-06-24 | 5563 etc rela | 新日本電工 | 303 | 297 | 298 | 299 | 919900 | 1 | 0.336 | 44.162 | ||
| 2021-06-23 | 5563 etc rela | 新日本電工 | 303 | 296 | 301 | 298 | 638100 | -1 | -0.334 | -43.814 | ||
| 2021-06-22 | 5563 etc rela | 新日本電工 | 301 | 292 | 294 | 299 | 299 | 13 | 4.545 | |||
| 2021-06-21 | 5563 etc rela | 新日本電工 | 290 | 283 | 284 | 286 | 286 | -8 | -2.721 | |||
| 2021-06-18 | 5563 etc rela | 新日本電工 | 303 | 293 | 302 | 294 | 294 | -12 | -3.922 | |||
| 2021-06-17 | 5563 etc rela | 新日本電工 | 310 | 303 | 310 | 306 | 306 | -2 | -0.649 | |||
| 2021-06-16 | 5563 etc rela | 新日本電工 | 311 | 305 | 307 | 308 | 308 | 3 | 0.984 | |||
| 2021-06-15 | 5563 etc rela | 新日本電工 | 308 | 303 | 305 | 305 | 305 | -1 | -0.327 | |||
| 2021-06-14 | 5563 etc rela | 新日本電工 | 312 | 305 | 310 | 306 | 306 | -4 | -1.29 | |||
| 2021-06-11 | 5563 etc rela | 新日本電工 | 310 | 303 | 307 | 310 | 310 | 0 | 0 | |||
| 2021-06-10 | 5563 etc rela | 新日本電工 | 312 | 307 | 311 | 310 | 310 | -4 | -1.274 | |||
| 2021-06-09 | 5563 etc rela | 新日本電工 | 321 | 312 | 319 | 314 | 314 | -3 | -0.946 | |||
| 2021-06-08 | 5563 etc rela | 新日本電工 | 320 | 316 | 316 | 317 | 317 | -3 | -0.938 | |||
| 2021-06-07 | 5563 etc rela | 新日本電工 | 322 | 315 | 321 | 320 | 320 | 1 | 0.313 | |||
| 2021-06-04 | 5563 etc rela | 新日本電工 | 325 | 317 | 323 | 319 | 319 | -2 | -0.623 | |||
| 2021-06-03 | 5563 etc rela | 新日本電工 | 327 | 319 | 324 | 321 | 321 | -5 | -1.534 | |||
| 2021-06-02 | 5563 etc rela | 新日本電工 | 329 | 319 | 322 | 326 | 326 | 4 | 1.242 | |||
| 2021-06-01 | 5563 etc rela | 新日本電工 | 325 | 318 | 318 | 322 | 322 | 4 | 1.258 | |||
| 2021-05-31 | 5563 etc rela | 新日本電工 | 323 | 314 | 322 | 318 | 318 | -6 | -1.852 | |||
| 2021-05-28 | 5563 etc rela | 新日本電工 | 325 | 318 | 321 | 324 | 324 | 9 | 2.857 | |||
| 2021-05-27 | 5563 etc rela | 新日本電工 | 325 | 315 | 323 | 315 | 315 | -6 | -1.869 | |||
| 2021-05-26 | 5563 etc rela | 新日本電工 | 327 | 320 | 325 | 321 | 321 | -6 | -1.835 | |||
| 2021-05-25 | 5563 etc rela | 新日本電工 | 333 | 323 | 325 | 327 | 327 | 5 | 1.553 | |||
| 2021-05-24 | 5563 etc rela | 新日本電工 | 330 | 321 | 323 | 322 | 322 | -3 | -0.923 | |||
| 2021-05-21 | 5563 etc rela | 新日本電工 | 331 | 307 | 310 | 325 | 325 | 13 | 4.167 | |||
| 2021-05-20 | 5563 etc rela | 新日本電工 | 320 | 311 | 320 | 312 | 312 | -11 | -3.406 | |||
| 2021-05-19 | 5563 etc rela | 新日本電工 | 331 | 320 | 324 | 323 | 323 | -6 | -1.824 | |||
| 2021-05-18 | 5563 etc rela | 新日本電工 | 333 | 320 | 324 | 329 | 329 | 9 | 2.812 | |||
| 2021-05-17 | 5563 etc rela | 新日本電工 | 331 | 315 | 324 | 320 | 320 | -1 | -0.312 | |||
| 2021-05-14 | 5563 etc rela | 新日本電工 | 337 | 319 | 335 | 321 | 321 | -6 | -1.835 | |||
| 2021-05-13 | 5563 etc rela | 新日本電工 | 342 | 327 | 333 | 327 | 327 | -5 | -1.506 | |||
| 2021-05-12 | 5563 etc rela | 新日本電工 | 381 | 328 | 374 | 332 | 332 | -58 | -14.872 | |||
| 2021-05-11 | 5563 etc rela | 新日本電工 | 407 | 387 | 402 | 390 | 390 | -17 | -4.177 | |||
| 2021-05-10 | 5563 etc rela | 新日本電工 | 410 | 395 | 398 | 407 | 407 | 16 | 4.092 | |||
| 2021-05-07 | 5563 etc rela | 新日本電工 | 396 | 382 | 388 | 391 | 391 | 5 | 1.295 | |||
| 2021-05-06 | 5563 etc rela | 新日本電工 | 391 | 377 | 380 | 386 | 386 | 17 | 4.607 | |||
| 2021-04-30 | 5563 etc rela | 新日本電工 | 379 | 369 | 375 | 369 | 369 | -4 | -1.072 | |||
| 2021-04-28 | 5563 etc rela | 新日本電工 | 375 | 364 | 368 | 373 | 373 | 4 | 1.084 | |||
| 2021-04-27 | 5563 etc rela | 新日本電工 | 374 | 365 | 369 | 369 | 369 | 4 | 1.096 | |||
| 2021-04-26 | 5563 etc rela | 新日本電工 | 368 | 357 | 359 | 365 | 365 | 8 | 2.241 | |||
| 2021-04-23 | 5563 etc rela | 新日本電工 | 364 | 352 | 355 | 357 | 357 | -5 | -1.381 | |||
| 2021-04-22 | 5563 etc rela | 新日本電工 | 363 | 356 | 357 | 362 | 362 | 13 | 3.725 | |||
| 2021-04-21 | 5563 etc rela | 新日本電工 | 360 | 345 | 360 | 349 | 349 | -16 | -4.384 | |||
| 2021-04-20 | 5563 etc rela | 新日本電工 | 371 | 361 | 365 | 365 | 365 | 1 | 0.275 | |||
| 2021-04-19 | 5563 etc rela | 新日本電工 | 373 | 360 | 373 | 364 | 364 | -12 | -3.191 | |||
| 2021-04-16 | 5563 etc rela | 新日本電工 | 382 | 367 | 368 | 376 | 376 | 13 | 3.581 | |||
| 2021-04-15 | 5563 etc rela | 新日本電工 | 373 | 363 | 370 | 363 | 363 | -5 | -1.359 | |||
| 2021-04-14 | 5563 etc rela | 新日本電工 | 373 | 361 | 373 | 368 | 368 | -2 | -0.541 | |||
| 2021-04-13 | 5563 etc rela | 新日本電工 | 386 | 368 | 385 | 370 | 370 | -15 | -3.896 | |||
| 2021-04-12 | 5563 etc rela | 新日本電工 | 395 | 379 | 382 | 385 | 385 | 7 | 1.852 | |||
| 2021-04-09 | 5563 etc rela | 新日本電工 | 387 | 371 | 384 | 378 | 378 | -8 | -2.073 | |||
| 2021-04-08 | 5563 etc rela | 新日本電工 | 389 | 373 | 379 | 386 | 386 | 5 | 1.312 | |||
| 2021-04-07 | 5563 etc rela | 新日本電工 | 381 | 349 | 352 | 381 | 381 | 25 | 7.022 | |||
| 2021-04-06 | 5563 etc rela | 新日本電工 | 366 | 347 | 356 | 356 | 356 | 3 | 0.85 | |||
| 2021-04-05 | 5563 etc rela | 新日本電工 | 353 | 335 | 344 | 353 | 353 | 14 | 4.13 | |||
| 2021-04-02 | 5563 etc rela | 新日本電工 | 346 | 335 | 345 | 339 | 339 | 1 | 0.296 | |||
| 2021-04-01 | 5563 etc rela | 新日本電工 | 346 | 332 | 344 | 338 | 338 | -7 | -2.029 | |||
| 2021-03-31 | 5563 etc rela | 新日本電工 | 352 | 323 | 327 | 345 | 345 | 18 | 5.505 | |||
| 2021-03-30 | 5563 etc rela | 新日本電工 | 330 | 312 | 315 | 327 | 327 | 12 | 3.81 | |||
| 2021-03-29 | 5563 etc rela | 新日本電工 | 317 | 308 | 315 | 315 | 315 | 8 | 2.606 | |||
| 2021-03-26 | 5563 etc rela | 新日本電工 | 308 | 301 | 308 | 307 | 307 | 2 | 0.656 | |||
| 2021-03-25 | 5563 etc rela | 新日本電工 | 308 | 297 | 297 | 305 | 305 | 10 | 3.39 | |||
| 2021-03-24 | 5563 etc rela | 新日本電工 | 307 | 292 | 301 | 295 | 295 | -10 | -3.279 | |||
| 2021-03-23 | 5563 etc rela | 新日本電工 | 318 | 305 | 317 | 305 | 305 | -11 | -3.481 | |||
| 2021-03-22 | 5563 etc rela | 新日本電工 | 319 | 312 | 317 | 316 | 316 | -1 | -0.315 | |||
| 2021-03-19 | 5563 etc rela | 新日本電工 | 317 | 310 | 313 | 317 | 317 | 0 | 0 | |||
| 2021-03-18 | 5563 etc rela | 新日本電工 | 326 | 314 | 326 | 317 | 317 | -3 | -0.938 | |||
| 2021-03-17 | 5563 etc rela | 新日本電工 | 326 | 316 | 317 | 320 | 320 | 2 | 0.629 | |||
| 2021-03-16 | 5563 etc rela | 新日本電工 | 326 | 313 | 323 | 318 | 318 | -8 | -2.454 | |||
| 2021-03-15 | 5563 etc rela | 新日本電工 | 331 | 318 | 318 | 326 | 326 | 9 | 2.839 | |||
| 2021-03-12 | 5563 etc rela | 新日本電工 | 318 | 295 | 297 | 317 | 317 | 22 | 7.458 | |||
| 2021-03-11 | 5563 etc rela | 新日本電工 | 297 | 288 | 290 | 295 | 295 | 5 | 1.724 | |||
| 2021-03-10 | 5563 etc rela | 新日本電工 | 291 | 283 | 285 | 290 | 290 | 3 | 1.045 | |||
| 2021-03-09 | 5563 etc rela | 新日本電工 | 288 | 280 | 285 | 287 | 287 | 4 | 1.413 | |||
| 2021-03-08 | 5563 etc rela | 新日本電工 | 292 | 281 | 289 | 283 | 283 | -2 | -0.702 | |||
| 2021-03-05 | 5563 etc rela | 新日本電工 | 290 | 279 | 290 | 285 | 285 | -6 | -2.062 | |||
| 2021-03-04 | 5563 etc rela | 新日本電工 | 297 | 290 | 291 | 291 | 291 | -6 | -2.02 | |||
| 2021-03-03 | 5563 etc rela | 新日本電工 | 298 | 290 | 290 | 297 | 297 | 7 | 2.414 | |||
| 2021-03-02 | 5563 etc rela | 新日本電工 | 297 | 285 | 285 | 290 | 290 | 6 | 2.113 | |||
| 2021-03-01 | 5563 etc rela | 新日本電工 | 284 | 276 | 282 | 284 | 284 | 5 | 1.792 | |||
| 2021-02-26 | 5563 etc rela | 新日本電工 | 288 | 279 | 285 | 279 | 279 | -12 | -4.124 | |||
| 2021-02-25 | 5563 etc rela | 新日本電工 | 293 | 287 | 290 | 291 | 291 | 6 | 2.105 | |||
| 2021-02-24 | 5563 etc rela | 新日本電工 | 297 | 285 | 294 | 285 | 285 | -13 | -4.362 | |||
| 2021-02-22 | 5563 etc rela | 新日本電工 | 300 | 290 | 292 | 298 | 298 | 9 | 3.114 | |||
| 2021-02-19 | 5563 etc rela | 新日本電工 | 295 | 288 | 289 | 289 | 289 | -2 | -0.687 | |||
| 2021-02-18 | 5563 etc rela | 新日本電工 | 302 | 287 | 295 | 291 | 291 | -4 | -1.356 | |||
| 2021-02-17 | 5563 etc rela | 新日本電工 | 295 | 285 | 286 | 295 | 295 | 8 | 2.787 | |||
| 2021-02-16 | 5563 etc rela | 新日本電工 | 292 | 283 | 283 | 287 | 287 | 2 | 0.702 | |||
| 2021-02-15 | 5563 etc rela | 新日本電工 | 296 | 285 | 295 | 285 | 285 | -6 | -2.062 | |||
| 2021-02-12 | 5563 etc rela | 新日本電工 | 296 | 288 | 293 | 291 | 291 | 2 | 0.692 | |||
| 2021-02-10 | 5563 etc rela | 新日本電工 | 293 | 276 | 281 | 289 | 289 | 8 | 2.847 | |||
| 2021-02-09 | 5563 etc rela | 新日本電工 | 289 | 276 | 280 | 281 | 281 | -1 | -0.355 | |||
| 2021-02-08 | 5563 etc rela | 新日本電工 | 286 | 278 | 281 | 282 | 282 | 2 | 0.714 | |||
| 2021-02-05 | 5563 etc rela | 新日本電工 | 282 | 275 | 277 | 280 | 280 | 3 | 1.083 | |||
| 2021-02-04 | 5563 etc rela | 新日本電工 | 278 | 272 | 272 | 277 | 277 | 3 | 1.095 | |||
| 2021-02-03 | 5563 etc rela | 新日本電工 | 276 | 272 | 275 | 274 | 274 | -2 | -0.725 | |||
| 2021-02-02 | 5563 etc rela | 新日本電工 | 278 | 265 | 267 | 276 | 276 | 8 | 2.985 | |||
| 2021-02-01 | 5563 etc rela | 新日本電工 | 278 | 263 | 266 | 268 | 268 | -2 | -0.741 | |||
| 2021-01-29 | 5563 etc rela | 新日本電工 | 290 | 268 | 288 | 270 | 270 | -10 | -3.571 | |||
| 2021-01-28 | 5563 etc rela | 新日本電工 | 282 | 270 | 272 | 280 | 280 | 0 | 0 | |||
| 2021-01-27 | 5563 etc rela | 新日本電工 | 288 | 278 | 288 | 280 | 280 | -7 | -2.439 | |||
| 2021-01-26 | 5563 etc rela | 新日本電工 | 288 | 281 | 282 | 287 | 287 | 3 | 1.056 | |||
| 2021-01-25 | 5563 etc rela | 新日本電工 | 286 | 275 | 281 | 284 | 284 | 2 | 0.709 | |||
| 2021-01-22 | 5563 etc rela | 新日本電工 | 287 | 277 | 279 | 282 | 282 | 3 | 1.075 | |||
| 2021-01-21 | 5563 etc rela | 新日本電工 | 284 | 277 | 281 | 279 | 279 | -5 | -1.761 | |||
| 2021-01-20 | 5563 etc rela | 新日本電工 | 284 | 276 | 282 | 284 | 284 | 3 | 1.068 | |||
| 2021-01-19 | 5563 etc rela | 新日本電工 | 285 | 276 | 284 | 281 | 281 | 1 | 0.357 | |||
| 2021-01-18 | 5563 etc rela | 新日本電工 | 283 | 268 | 275 | 280 | 280 | 1 | 0.358 | |||
| 2021-01-15 | 5563 etc rela | 新日本電工 | 289 | 277 | 289 | 279 | 279 | -10 | -3.46 | |||
| 2021-01-14 | 5563 etc rela | 新日本電工 | 298 | 289 | 297 | 289 | 289 | -11 | -3.667 | |||
| 2021-01-13 | 5563 etc rela | 新日本電工 | 310 | 294 | 297 | 300 | 300 | 7 | 2.389 | |||
| 2021-01-12 | 5563 etc rela | 新日本電工 | 308 | 289 | 306 | 293 | 293 | -13 | -4.248 | |||
| 2021-01-08 | 5563 etc rela | 新日本電工 | 307 | 299 | 305 | 306 | 306 | 2 | 0.658 | |||
| 2021-01-07 | 5563 etc rela | 新日本電工 | 310 | 294 | 298 | 304 | 304 | 7 | 2.357 | |||
| 2021-01-06 | 5563 etc rela | 新日本電工 | 298 | 284 | 285 | 297 | 297 | 15 | 5.319 | |||
| 2021-01-05 | 5563 etc rela | 新日本電工 | 286 | 275 | 275 | 282 | 282 | 5 | 1.805 | |||
| 2021-01-04 | 5563 etc rela | 新日本電工 | 298 | 272 | 298 | 277 | 277 | -22 | -7.358 | |||
| 2020-12-30 | 5563 etc rela | 新日本電工 | 305 | 291 | 295 | 299 | 299 | 5 | 1.701 | |||
| 2020-12-29 | 5563 etc rela | 新日本電工 | 298 | 287 | 291 | 294 | 294 | 1 | 0.341 | |||
| 2020-12-28 | 5563 etc rela | 新日本電工 | 301 | 289 | 293 | 293 | 288 | -5 | -1.678 | |||
| 2020-12-25 | 5563 etc rela | 新日本電工 | 300 | 294 | 296 | 298 | 292.915 | -2 | -0.667 | |||
| 2020-12-24 | 5563 etc rela | 新日本電工 | 303 | 285 | 285 | 300 | 294.881 | 17 | 6.007 | |||
| 2020-12-23 | 5563 etc rela | 新日本電工 | 289 | 276 | 287 | 283 | 278.171 | -3 | -1.049 | |||
| 2020-12-22 | 5563 etc rela | 新日本電工 | 299 | 285 | 296 | 286 | 281.119 | -17 | -5.611 | |||
| 2020-12-21 | 5563 etc rela | 新日本電工 | 316 | 293 | 308 | 303 | 297.829 | 4 | 1.338 | |||
| 2020-12-18 | 5563 etc rela | 新日本電工 | 306 | 278 | 283 | 299 | 293.898 | 12 | 4.181 | |||
| 2020-12-17 | 5563 etc rela | 新日本電工 | 307 | 283 | 299 | 287 | 282.102 | -16 | -5.281 | |||
| 2020-12-16 | 5563 etc rela | 新日本電工 | 320 | 288 | 318 | 303 | 297.829 | -7 | -2.258 | |||
| 2020-12-15 | 5563 etc rela | 新日本電工 | 315 | 298 | 301 | 310 | 304.71 | 5 | 1.639 | |||
| 2020-12-14 | 5563 etc rela | 新日本電工 | 307 | 284 | 284 | 305 | 299.795 | 31 | 11.314 | |||
| 2020-12-11 | 5563 etc rela | 新日本電工 | 276 | 255 | 271 | 274 | 269.324 | 8 | 3.008 | |||
| 2020-12-10 | 5563 etc rela | 新日本電工 | 285 | 262 | 268 | 266 | 261.461 | 0 | 0 | |||
| 2020-12-09 | 5563 etc rela | 新日本電工 | 272 | 243 | 245 | 266 | 261.461 | 26 | 10.833 | |||
| 2020-12-08 | 5563 etc rela | 新日本電工 | 245 | 238 | 243 | 240 | 235.904 | -6 | -2.439 | |||
| 2020-12-07 | 5563 etc rela | 新日本電工 | 255 | 243 | 250 | 246 | 241.802 | 3 | 1.235 | |||
| 2020-12-04 | 5563 etc rela | 新日本電工 | 243 | 228 | 229 | 243 | 238.853 | 16 | 7.048 | |||
| 2020-12-03 | 5563 etc rela | 新日本電工 | 227 | 222 | 224 | 227 | 223.126 | 1 | 0.442 | |||
| 2020-12-02 | 5563 etc rela | 新日本電工 | 229 | 222 | 227 | 226 | 222.143 | -1 | -0.441 | |||
| 2020-12-01 | 5563 etc rela | 新日本電工 | 232 | 226 | 228 | 227 | 223.126 | -1 | -0.439 | |||
| 2020-11-30 | 5563 etc rela | 新日本電工 | 235 | 227 | 235 | 228 | 224.109 | -6 | -2.564 | |||
| 2020-11-27 | 5563 etc rela | 新日本電工 | 238 | 228 | 228 | 234 | 230.007 | 7 | 3.084 | |||
| 2020-11-26 | 5563 etc rela | 新日本電工 | 229 | 225 | 226 | 227 | 223.126 | 3 | 1.339 | |||
| 2020-11-25 | 5563 etc rela | 新日本電工 | 232 | 223 | 230 | 224 | 220.177 | -3 | -1.322 | |||
| 2020-11-24 | 5563 etc rela | 新日本電工 | 230 | 225 | 229 | 227 | 223.126 | 4 | 1.794 | |||
| 2020-11-20 | 5563 etc rela | 新日本電工 | 224 | 211 | 213 | 223 | 219.195 | 10 | 4.695 | |||
| 2020-11-19 | 5563 etc rela | 新日本電工 | 216 | 212 | 216 | 213 | 209.365 | -3 | -1.389 | |||
| 2020-11-18 | 5563 etc rela | 新日本電工 | 220 | 214 | 220 | 216 | 212.314 | -7 | -3.139 | |||
| 2020-11-17 | 5563 etc rela | 新日本電工 | 227 | 219 | 226 | 223 | 219.195 | -1 | -0.446 | |||
| 2020-11-16 | 5563 etc rela | 新日本電工 | 227 | 219 | 221 | 224 | 220.177 | 3 | 1.357 | |||
| 2020-11-13 | 5563 etc rela | 新日本電工 | 227 | 219 | 227 | 221 | 217.229 | -8 | -3.493 | |||
| 2020-11-12 | 5563 etc rela | 新日本電工 | 247 | 226 | 247 | 229 | 225.092 | -20 | -8.032 | |||
| 2020-11-11 | 5563 etc rela | 新日本電工 | 251 | 243 | 250 | 249 | 244.751 | -12 | -4.598 | |||
| 2020-11-10 | 5563 etc rela | 新日本電工 | 268 | 256 | 268 | 261 | 256.546 | 1 | 0.385 | |||
| 2020-11-09 | 5563 etc rela | 新日本電工 | 265 | 255 | 255 | 260 | 255.563 | 9 | 3.586 | |||
| 2020-11-06 | 5563 etc rela | 新日本電工 | 253 | 246 | 248 | 251 | 246.717 | 5 | 2.033 | |||
| 2020-11-05 | 5563 etc rela | 新日本電工 | 247 | 242 | 245 | 246 | 241.802 | 0 | 0 | |||
| 2020-11-04 | 5563 etc rela | 新日本電工 | 254 | 243 | 253 | 246 | 241.802 | 1 | 0.408 | |||
| 2020-11-02 | 5563 etc rela | 新日本電工 | 251 | 243 | 250 | 245 | 240.819 | 0 | 0 | |||
| 2020-10-30 | 5563 etc rela | 新日本電工 | 262 | 243 | 252 | 245 | 240.819 | -9 | -3.543 | |||
| 2020-10-29 | 5563 etc rela | 新日本電工 | 254 | 242 | 244 | 254 | 249.666 | 9 | 3.673 | |||
| 2020-10-28 | 5563 etc rela | 新日本電工 | 249 | 241 | 243 | 245 | 240.819 | 1 | 0.41 | |||
| 2020-10-27 | 5563 etc rela | 新日本電工 | 246 | 238 | 241 | 244 | 239.836 | 2 | 0.826 | |||
| 2020-10-26 | 5563 etc rela | 新日本電工 | 253 | 241 | 242 | 242 | 237.87 | 0 | 0 | |||
| 2020-10-23 | 5563 etc rela | 新日本電工 | 242 | 232 | 234 | 242 | 237.87 | 8 | 3.419 | |||
| 2020-10-22 | 5563 etc rela | 新日本電工 | 240 | 233 | 237 | 234 | 230.007 | -5 | -2.092 | |||
| 2020-10-21 | 5563 etc rela | 新日本電工 | 239 | 234 | 237 | 239 | 234.921 | 5 | 2.137 | |||
| 2020-10-20 | 5563 etc rela | 新日本電工 | 238 | 230 | 231 | 234 | 230.007 | 1 | 0.429 | |||
| 2020-10-19 | 5563 etc rela | 新日本電工 | 233 | 227 | 228 | 233 | 229.024 | 7 | 3.097 | |||
| 2020-10-16 | 5563 etc rela | 新日本電工 | 229 | 225 | 227 | 226 | 222.143 | -2 | -0.877 | |||
| 2020-10-15 | 5563 etc rela | 新日本電工 | 229 | 225 | 229 | 228 | 224.109 | -1 | -0.437 | |||
| 2020-10-14 | 5563 etc rela | 新日本電工 | 232 | 226 | 228 | 229 | 225.092 | 0 | 0 | |||
| 2020-10-13 | 5563 etc rela | 新日本電工 | 229 | 225 | 227 | 229 | 225.092 | 3 | 1.327 | |||
| 2020-10-12 | 5563 etc rela | 新日本電工 | 227 | 224 | 227 | 226 | 222.143 | 0 | 0 | |||
| 2020-10-09 | 5563 etc rela | 新日本電工 | 237 | 226 | 236 | 226 | 222.143 | -7 | -3.004 | |||
| 2020-10-08 | 5563 etc rela | 新日本電工 | 240 | 226 | 227 | 233 | 229.024 | 8 | 3.556 | |||
| 2020-10-07 | 5563 etc rela | 新日本電工 | 227 | 220 | 222 | 225 | 221.16 | 2 | 0.897 | |||
| 2020-10-06 | 5563 etc rela | 新日本電工 | 225 | 219 | 224 | 223 | 219.195 | 1 | 0.45 | |||
| 2020-10-05 | 5563 etc rela | 新日本電工 | 223 | 215 | 215 | 222 | 218.212 | 10 | 4.717 | |||
| 2020-10-02 | 5563 etc rela | 新日本電工 | 218 | 211 | 214 | 212 | 208.382 | 0 | 0 | |||
| 2020-09-30 | 5563 etc rela | 新日本電工 | 221 | 211 | 221 | 212 | 208.382 | -12 | -5.357 | |||
| 2020-09-29 | 5563 etc rela | 新日本電工 | 225 | 216 | 217 | 224 | 220.177 | 8 | 3.704 | |||
| 2020-09-28 | 5563 etc rela | 新日本電工 | 220 | 213 | 220 | 216 | 212.314 | -1 | -0.461 | |||
| 2020-09-25 | 5563 etc rela | 新日本電工 | 222 | 216 | 221 | 217 | 213.297 | -1 | -0.459 | |||
| 2020-09-24 | 5563 etc rela | 新日本電工 | 225 | 218 | 220 | 218 | 214.28 | -3 | -1.357 | |||
| 2020-09-23 | 5563 etc rela | 新日本電工 | 226 | 219 | 225 | 221 | 217.229 | -5 | -2.212 | |||
| 2020-09-18 | 5563 etc rela | 新日本電工 | 234 | 213 | 217 | 226 | 222.143 | 11 | 5.116 | |||
| 2020-09-17 | 5563 etc rela | 新日本電工 | 219 | 211 | 212 | 215 | 211.331 | 3 | 1.415 | |||
| 2020-09-16 | 5563 etc rela | 新日本電工 | 213 | 206 | 209 | 212 | 208.382 | 2 | 0.952 | |||
| 2020-09-15 | 5563 etc rela | 新日本電工 | 211 | 206 | 211 | 210 | 206.416 | -1 | -0.474 | |||
| 2020-09-14 | 5563 etc rela | 新日本電工 | 211 | 206 | 206 | 211 | 207.399 | 5 | 2.427 | |||
| 2020-09-11 | 5563 etc rela | 新日本電工 | 207 | 203 | 206 | 206 | 202.485 | -1 | -0.483 | |||
| 2020-09-10 | 5563 etc rela | 新日本電工 | 209 | 204 | 209 | 207 | 203.468 | -2 | -0.957 | |||
| 2020-09-09 | 5563 etc rela | 新日本電工 | 210 | 202 | 203 | 209 | 205.433 | 2 | 0.966 | |||
| 2020-09-08 | 5563 etc rela | 新日本電工 | 213 | 205 | 211 | 207 | 203.468 | -4 | -1.896 | |||
| 2020-09-07 | 5563 etc rela | 新日本電工 | 214 | 205 | 205 | 211 | 207.399 | 6 | 2.927 | |||
| 2020-09-04 | 5563 etc rela | 新日本電工 | 207 | 198 | 199 | 205 | 201.502 | -1 | -0.485 | |||
| 2020-09-03 | 5563 etc rela | 新日本電工 | 212 | 204 | 211 | 206 | 202.485 | -1 | -0.483 | |||
| 2020-09-02 | 5563 etc rela | 新日本電工 | 215 | 204 | 213 | 207 | 203.468 | -1 | -0.481 | |||
| 2020-09-01 | 5563 etc rela | 新日本電工 | 210 | 194 | 195 | 208 | 204.451 | 16 | 8.333 | |||
| 2020-08-31 | 5563 etc rela | 新日本電工 | 197 | 192 | 195 | 192 | 188.724 | 0 | 0 | |||
| 2020-08-28 | 5563 etc rela | 新日本電工 | 200 | 190 | 192 | 192 | 188.724 | 2 | 1.053 | |||
| 2020-08-27 | 5563 etc rela | 新日本電工 | 193 | 190 | 193 | 190 | 186.758 | -1 | -0.524 | |||
| 2020-08-26 | 5563 etc rela | 新日本電工 | 192 | 189 | 190 | 191 | 187.741 | 0 | 0 | |||
| 2020-08-25 | 5563 etc rela | 新日本電工 | 195 | 190 | 195 | 191 | 187.741 | 1 | 0.526 | |||
| 2020-08-24 | 5563 etc rela | 新日本電工 | 197 | 189 | 196 | 190 | 186.758 | -1 | -0.524 | |||
| 2020-08-21 | 5563 etc rela | 新日本電工 | 193 | 189 | 190 | 191 | 187.741 | 2 | 1.058 | |||
| 2020-08-20 | 5563 etc rela | 新日本電工 | 196 | 189 | 196 | 189 | 185.775 | -9 | -4.545 | |||
| 2020-08-19 | 5563 etc rela | 新日本電工 | 202 | 196 | 200 | 198 | 194.621 | 2 | 1.02 | |||
| 2020-08-18 | 5563 etc rela | 新日本電工 | 200 | 194 | 200 | 196 | 192.655 | 1 | 0.513 | |||
| 2020-08-17 | 5563 etc rela | 新日本電工 | 200 | 189 | 200 | 195 | 191.672 | -1 | -0.51 | |||
| 2020-08-14 | 5563 etc rela | 新日本電工 | 210 | 192 | 193 | 196 | 192.655 | 2 | 1.031 | |||
| 2020-08-13 | 5563 etc rela | 新日本電工 | 195 | 185 | 190 | 194 | 190.689 | 5 | 2.646 | |||
| 2020-08-12 | 5563 etc rela | 新日本電工 | 193 | 174 | 184 | 189 | 185.775 | 33 | 21.154 | |||
| 2020-08-11 | 5563 etc rela | 新日本電工 | 156 | 152 | 152 | 156 | 153.338 | 5 | 3.311 | |||
| 2020-08-07 | 5563 etc rela | 新日本電工 | 154 | 151 | 152 | 151 | 148.423 | -2 | -1.307 | |||
| 2020-08-06 | 5563 etc rela | 新日本電工 | 155 | 152 | 153 | 153 | 150.389 | -2 | -1.29 | |||
| 2020-08-05 | 5563 etc rela | 新日本電工 | 156 | 151 | 154 | 155 | 152.355 | 0 | 0 | |||
| 2020-08-04 | 5563 etc rela | 新日本電工 | 156 | 150 | 150 | 155 | 152.355 | 7 | 4.73 | |||
| 2020-08-03 | 5563 etc rela | 新日本電工 | 150 | 146 | 147 | 148 | 145.474 | 6 | 4.225 | |||
| 2020-07-31 | 5563 etc rela | 新日本電工 | 149 | 142 | 149 | 142 | 139.577 | -7 | -4.698 | |||
| 2020-07-30 | 5563 etc rela | 新日本電工 | 151 | 147 | 149 | 149 | 146.457 | 0 | 0 | |||
| 2020-07-29 | 5563 etc rela | 新日本電工 | 153 | 149 | 153 | 149 | 146.457 | -4 | -2.614 | |||
| 2020-07-28 | 5563 etc rela | 新日本電工 | 155 | 152 | 154 | 153 | 150.389 | 0 | 0 | |||
| 2020-07-27 | 5563 etc rela | 新日本電工 | 153 | 150 | 153 | 153 | 150.389 | 1 | 0.658 | |||
| 2020-07-22 | 5563 etc rela | 新日本電工 | 157 | 152 | 153 | 152 | 149.406 | -3 | -1.935 | |||
| 2020-07-21 | 5563 etc rela | 新日本電工 | 155 | 150 | 152 | 155 | 152.355 | 2 | 1.307 | |||
| 2020-07-20 | 5563 etc rela | 新日本電工 | 156 | 151 | 156 | 153 | 150.389 | -2 | -1.29 | |||
| 2020-07-17 | 5563 etc rela | 新日本電工 | 160 | 154 | 159 | 155 | 152.355 | -5 | -3.125 | |||
| 2020-07-16 | 5563 etc rela | 新日本電工 | 161 | 156 | 157 | 160 | 157.27 | 2 | 1.266 | |||
| 2020-07-15 | 5563 etc rela | 新日本電工 | 162 | 158 | 160 | 158 | 155.304 | -4 | -2.469 | |||
| 2020-07-14 | 5563 etc rela | 新日本電工 | 164 | 161 | 163 | 162 | 159.235 | -3 | -1.818 | |||
| 2020-07-13 | 5563 etc rela | 新日本電工 | 166 | 162 | 162 | 165 | 162.184 | 5 | 3.125 | |||
| 2020-07-10 | 5563 etc rela | 新日本電工 | 163 | 160 | 163 | 160 | 157.27 | -2 | -1.235 | |||
| 2020-07-09 | 5563 etc rela | 新日本電工 | 164 | 162 | 164 | 162 | 159.235 | -2 | -1.22 | |||
| 2020-07-08 | 5563 etc rela | 新日本電工 | 167 | 164 | 166 | 164 | 161.201 | -2 | -1.205 | |||
| 2020-07-07 | 5563 etc rela | 新日本電工 | 170 | 165 | 169 | 166 | 163.167 | -4 | -2.353 | |||
| 2020-07-06 | 5563 etc rela | 新日本電工 | 170 | 167 | 167 | 170 | 167.099 | 3 | 1.796 | |||
| 2020-07-03 | 5563 etc rela | 新日本電工 | 167 | 163 | 166 | 167 | 164.15 | 3 | 1.829 | |||
| 2020-07-02 | 5563 etc rela | 新日本電工 | 168 | 163 | 168 | 164 | 161.201 | -3 | -1.796 | |||
| 2020-07-01 | 5563 etc rela | 新日本電工 | 171 | 167 | 168 | 167 | 164.15 | -2 | -1.183 | |||
| 2020-06-30 | 5563 etc rela | 新日本電工 | 172 | 166 | 168 | 169 | 166.116 | 3 | 1.807 | |||
| 2020-06-29 | 5563 etc rela | 新日本電工 | 174 | 166 | 174 | 166 | 163.167 | -7 | -4.046 | |||
| 2020-06-26 | 5563 etc rela | 新日本電工 | 174 | 170 | 172 | 173 | 170.048 | 3 | 1.765 | |||
| 2020-06-25 | 5563 etc rela | 新日本電工 | 174 | 170 | 172 | 170 | 167.099 | -2 | -1.163 | |||
| 2020-06-24 | 5563 etc rela | 新日本電工 | 175 | 171 | 175 | 172 | 169.065 | -2 | -1.149 | |||
| 2020-06-23 | 5563 etc rela | 新日本電工 | 177 | 173 | 176 | 174 | 171.031 | 0 | 0 | |||
| 2020-06-22 | 5563 etc rela | 新日本電工 | 175 | 170 | 174 | 174 | 171.031 | 2 | 1.163 | |||
| 2020-06-19 | 5563 etc rela | 新日本電工 | 174 | 169 | 174 | 172 | 169.065 | 1 | 0.585 | |||
| 2020-06-18 | 5563 etc rela | 新日本電工 | 172 | 168 | 171 | 171 | 168.082 | -1 | -0.581 | |||
| 2020-06-17 | 5563 etc rela | 新日本電工 | 176 | 172 | 174 | 172 | 169.065 | -3 | -1.714 | |||
| 2020-06-16 | 5563 etc rela | 新日本電工 | 175 | 167 | 167 | 175 | 172.014 | 13 | 8.025 | |||
| 2020-06-15 | 5563 etc rela | 新日本電工 | 168 | 162 | 165 | 162 | 159.235 | -3 | -1.818 | |||
| 2020-06-12 | 5563 etc rela | 新日本電工 | 167 | 161 | 162 | 165 | 162.184 | -3 | -1.786 | |||
| 2020-06-11 | 5563 etc rela | 新日本電工 | 177 | 166 | 177 | 168 | 165.133 | -8 | -4.545 | |||
| 2020-06-10 | 5563 etc rela | 新日本電工 | 179 | 172 | 175 | 176 | 172.997 | -1 | -0.565 | |||
| 2020-06-09 | 5563 etc rela | 新日本電工 | 177 | 172 | 176 | 177 | 173.98 | 1 | 0.568 | |||
| 2020-06-08 | 5563 etc rela | 新日本電工 | 177 | 173 | 174 | 176 | 172.997 | 5 | 2.924 | |||
| 2020-06-05 | 5563 etc rela | 新日本電工 | 172 | 162 | 166 | 171 | 168.082 | 6 | 3.636 | |||
| 2020-06-04 | 5563 etc rela | 新日本電工 | 170 | 163 | 169 | 165 | 162.184 | -1 | -0.602 | |||
| 2020-06-03 | 5563 etc rela | 新日本電工 | 166 | 162 | 165 | 166 | 163.167 | 5 | 3.106 | |||
| 2020-06-02 | 5563 etc rela | 新日本電工 | 164 | 159 | 159 | 161 | 158.253 | 3 | 1.899 | |||
| 2020-06-01 | 5563 etc rela | 新日本電工 | 161 | 154 | 159 | 158 | 155.304 | 2 | 1.282 | |||
| 2020-05-29 | 5563 etc rela | 新日本電工 | 167 | 156 | 167 | 156 | 153.338 | -11 | -6.587 | |||
| 2020-05-28 | 5563 etc rela | 新日本電工 | 169 | 162 | 162 | 167 | 164.15 | 7 | 4.375 | |||
| 2020-05-27 | 5563 etc rela | 新日本電工 | 160 | 153 | 154 | 160 | 157.27 | 8 | 5.263 | |||
| 2020-05-26 | 5563 etc rela | 新日本電工 | 153 | 148 | 150 | 152 | 149.406 | 2 | 1.333 | |||
| 2020-05-25 | 5563 etc rela | 新日本電工 | 153 | 148 | 151 | 150 | 147.44 | 2 | 1.351 | |||
| 2020-05-22 | 5563 etc rela | 新日本電工 | 154 | 148 | 154 | 148 | 145.474 | -4 | -2.632 | |||
| 2020-05-21 | 5563 etc rela | 新日本電工 | 156 | 152 | 154 | 152 | 149.406 | -3 | -1.935 | |||
| 2020-05-20 | 5563 etc rela | 新日本電工 | 159 | 154 | 156 | 155 | 152.355 | 1 | 0.649 | |||
| 2020-05-19 | 5563 etc rela | 新日本電工 | 155 | 152 | 153 | 154 | 151.372 | 4 | 2.667 | |||
| 2020-05-18 | 5563 etc rela | 新日本電工 | 152 | 145 | 148 | 150 | 147.44 | 2 | 1.351 | |||
| 2020-05-15 | 5563 etc rela | 新日本電工 | 149 | 142 | 149 | 148 | 145.474 | 0 | 0 | |||
| 2020-05-14 | 5563 etc rela | 新日本電工 | 152 | 148 | 152 | 148 | 145.474 | -1 | -0.671 | |||
| 2020-05-13 | 5563 etc rela | 新日本電工 | 152 | 148 | 152 | 149 | 146.457 | -7 | -4.487 | |||
| 2020-05-12 | 5563 etc rela | 新日本電工 | 157 | 152 | 157 | 156 | 153.338 | -1 | -0.637 | |||
| 2020-05-11 | 5563 etc rela | 新日本電工 | 157 | 150 | 150 | 157 | 154.321 | 6 | 3.974 | |||
| 2020-05-08 | 5563 etc rela | 新日本電工 | 151 | 146 | 146 | 151 | 148.423 | 5 | 3.425 | |||
| 2020-05-07 | 5563 etc rela | 新日本電工 | 148 | 144 | 147 | 146 | 143.509 | 0 | 0 | |||
| 2020-05-01 | 5563 etc rela | 新日本電工 | 151 | 146 | 151 | 146 | 143.509 | -4 | -2.667 | |||
| 2020-04-30 | 5563 etc rela | 新日本電工 | 152 | 143 | 144 | 150 | 147.44 | 9 | 6.383 | |||
| 2020-04-28 | 5563 etc rela | 新日本電工 | 146 | 140 | 146 | 141 | 138.594 | -6 | -4.082 | |||
| 2020-04-27 | 5563 etc rela | 新日本電工 | 148 | 143 | 145 | 147 | 144.491 | 3 | 2.083 | |||
| 2020-04-24 | 5563 etc rela | 新日本電工 | 148 | 144 | 147 | 144 | 141.543 | -5 | -3.356 | |||
| 2020-04-23 | 5563 etc rela | 新日本電工 | 149 | 142 | 143 | 149 | 146.457 | 8 | 5.674 | |||
| 2020-04-22 | 5563 etc rela | 新日本電工 | 146 | 140 | 144 | 141 | 138.594 | -2 | -1.399 | |||
| 2020-04-21 | 5563 etc rela | 新日本電工 | 149 | 142 | 149 | 143 | 140.56 | -7 | -4.667 | |||
| 2020-04-20 | 5563 etc rela | 新日本電工 | 153 | 150 | 152 | 150 | 147.44 | -1 | -0.662 | |||
| 2020-04-17 | 5563 etc rela | 新日本電工 | 152 | 147 | 148 | 151 | 148.423 | 4 | 2.721 | |||
| 2020-04-16 | 5563 etc rela | 新日本電工 | 148 | 145 | 146 | 147 | 144.491 | 2 | 1.379 | |||
| 2020-04-15 | 5563 etc rela | 新日本電工 | 153 | 145 | 152 | 145 | 142.526 | -9 | -5.844 | |||
| 2020-04-14 | 5563 etc rela | 新日本電工 | 154 | 150 | 154 | 154 | 151.372 | 3 | 1.987 | |||
| 2020-04-13 | 5563 etc rela | 新日本電工 | 157 | 151 | 154 | 151 | 148.423 | -8 | -5.031 | |||
| 2020-04-10 | 5563 etc rela | 新日本電工 | 159 | 151 | 152 | 159 | 156.287 | 9 | 6 | |||
| 2020-04-09 | 5563 etc rela | 新日本電工 | 152 | 149 | 152 | 150 | 147.44 | -1 | -0.662 | |||
| 2020-04-08 | 5563 etc rela | 新日本電工 | 154 | 149 | 154 | 151 | 148.423 | -1 | -0.658 | |||
| 2020-04-07 | 5563 etc rela | 新日本電工 | 156 | 146 | 152 | 152 | 149.406 | 3 | 2.013 | |||
| 2020-04-06 | 5563 etc rela | 新日本電工 | 152 | 142 | 142 | 149 | 146.457 | 6 | 4.196 | |||
| 2020-04-03 | 5563 etc rela | 新日本電工 | 148 | 140 | 145 | 143 | 140.56 | 1 | 0.704 | |||
| 2020-04-02 | 5563 etc rela | 新日本電工 | 146 | 141 | 142 | 142 | 139.577 | 0 | 0 | |||
| 2020-04-01 | 5563 etc rela | 新日本電工 | 153 | 141 | 149 | 142 | 139.577 | -8 | -5.333 | |||
| 2020-03-31 | 5563 etc rela | 新日本電工 | 157 | 149 | 153 | 150 | 147.44 | -5 | -3.226 | |||
| 2020-03-30 | 5563 etc rela | 新日本電工 | 155 | 148 | 148 | 155 | 152.355 | 2 | 1.307 | |||
| 2020-03-27 | 5563 etc rela | 新日本電工 | 154 | 146 | 150 | 153 | 150.389 | 6 | 4.082 | |||
| 2020-03-26 | 5563 etc rela | 新日本電工 | 150 | 142 | 143 | 147 | 144.491 | 0 | 0 | |||
| 2020-03-25 | 5563 etc rela | 新日本電工 | 147 | 139 | 142 | 147 | 144.491 | 10 | 7.299 | |||
| 2020-03-24 | 5563 etc rela | 新日本電工 | 143 | 132 | 140 | 137 | 134.662 | 2 | 1.481 | |||
| 2020-03-23 | 5563 etc rela | 新日本電工 | 138 | 126 | 129 | 135 | 132.696 | 1 | 0.746 | |||
| 2020-03-19 | 5563 etc rela | 新日本電工 | 134 | 125 | 133 | 134 | 131.713 | 6 | 4.688 | |||
| 2020-03-18 | 5563 etc rela | 新日本電工 | 136 | 127 | 130 | 128 | 125.816 | 0 | 0 | |||
| 2020-03-17 | 5563 etc rela | 新日本電工 | 129 | 110 | 114 | 128 | 125.816 | 12 | 10.345 | |||
| 2020-03-16 | 5563 etc rela | 新日本電工 | 121 | 113 | 113 | 116 | 114.02 | 5 | 4.505 | |||
| 2020-03-13 | 5563 etc rela | 新日本電工 | 116 | 108 | 109 | 111 | 109.106 | -9 | -7.5 | |||
| 2020-03-12 | 5563 etc rela | 新日本電工 | 126 | 118 | 125 | 120 | 117.952 | -9 | -6.977 | |||
| 2020-03-11 | 5563 etc rela | 新日本電工 | 140 | 128 | 136 | 129 | 126.799 | -7 | -5.147 | |||
| 2020-03-10 | 5563 etc rela | 新日本電工 | 136 | 120 | 129 | 136 | 133.679 | 3 | 2.256 | |||
| 2020-03-09 | 5563 etc rela | 新日本電工 | 142 | 131 | 141 | 133 | 130.73 | -13 | -8.904 | |||
| 2020-03-06 | 5563 etc rela | 新日本電工 | 151 | 146 | 150 | 146 | 143.509 | -8 | -5.195 | |||
| 2020-03-05 | 5563 etc rela | 新日本電工 | 157 | 154 | 156 | 154 | 151.372 | -1 | -0.645 | |||
| 2020-03-04 | 5563 etc rela | 新日本電工 | 157 | 151 | 151 | 155 | 152.355 | 2 | 1.307 | |||
| 2020-03-03 | 5563 etc rela | 新日本電工 | 161 | 153 | 160 | 153 | 150.389 | -2 | -1.29 | |||
| 2020-03-02 | 5563 etc rela | 新日本電工 | 159 | 143 | 144 | 155 | 152.355 | 9 | 6.164 | |||
| 2020-02-28 | 5563 etc rela | 新日本電工 | 154 | 144 | 153 | 146 | 143.509 | -11 | -7.006 | |||
| 2020-02-27 | 5563 etc rela | 新日本電工 | 164 | 157 | 163 | 157 | 154.321 | -5 | -3.086 | |||
| 2020-02-26 | 5563 etc rela | 新日本電工 | 163 | 158 | 161 | 162 | 159.235 | -2 | -1.22 | |||
| 2020-02-25 | 5563 etc rela | 新日本電工 | 167 | 163 | 165 | 164 | 161.201 | -8 | -4.651 | |||
| 2020-02-21 | 5563 etc rela | 新日本電工 | 174 | 169 | 172 | 172 | 169.065 | 1 | 0.585 | |||
| 2020-02-20 | 5563 etc rela | 新日本電工 | 179 | 171 | 178 | 171 | 168.082 | -7 | -3.933 | |||
| 2020-02-19 | 5563 etc rela | 新日本電工 | 180 | 175 | 176 | 178 | 174.962 | 2 | 1.136 | |||
| 2020-02-18 | 5563 etc rela | 新日本電工 | 177 | 174 | 175 | 176 | 172.997 | 1 | 0.571 | |||
| 2020-02-17 | 5563 etc rela | 新日本電工 | 178 | 175 | 177 | 175 | 172.014 | -5 | -2.778 | |||
| 2020-02-14 | 5563 etc rela | 新日本電工 | 181 | 177 | 177 | 180 | 176.928 | 1 | 0.559 | |||
| 2020-02-13 | 5563 etc rela | 新日本電工 | 180 | 176 | 178 | 179 | 175.945 | -1 | -0.556 | |||
| 2020-02-12 | 5563 etc rela | 新日本電工 | 181 | 169 | 170 | 180 | 176.928 | 13 | 7.784 | |||
| 2020-02-10 | 5563 etc rela | 新日本電工 | 171 | 167 | 171 | 167 | 164.15 | -5 | -2.907 | |||
| 2020-02-07 | 5563 etc rela | 新日本電工 | 173 | 169 | 171 | 172 | 169.065 | 1 | 0.585 | |||
| 2020-02-06 | 5563 etc rela | 新日本電工 | 173 | 170 | 171 | 171 | 168.082 | 1 | 0.588 | |||
| 2020-02-05 | 5563 etc rela | 新日本電工 | 170 | 166 | 168 | 170 | 167.099 | 5 | 3.03 | |||
| 2020-02-04 | 5563 etc rela | 新日本電工 | 165 | 159 | 160 | 165 | 162.184 | 6 | 3.774 | |||
| 2020-02-03 | 5563 etc rela | 新日本電工 | 159 | 154 | 157 | 159 | 156.287 | -3 | -1.852 | |||
| 2020-01-31 | 5563 etc rela | 新日本電工 | 163 | 157 | 157 | 162 | 159.235 | 2 | 1.25 | |||
| 2020-01-30 | 5563 etc rela | 新日本電工 | 163 | 158 | 161 | 160 | 157.27 | -2 | -1.235 | |||
| 2020-01-29 | 5563 etc rela | 新日本電工 | 162 | 159 | 160 | 162 | 159.235 | 4 | 2.532 | |||
| 2020-01-28 | 5563 etc rela | 新日本電工 | 159 | 156 | 158 | 158 | 155.304 | -1 | -0.629 | |||
| 2020-01-27 | 5563 etc rela | 新日本電工 | 164 | 159 | 163 | 159 | 156.287 | -5 | -3.049 | |||
| 2020-01-24 | 5563 etc rela | 新日本電工 | 166 | 164 | 166 | 164 | 161.201 | -1 | -0.606 | |||
| 2020-01-23 | 5563 etc rela | 新日本電工 | 168 | 165 | 166 | 165 | 162.184 | -2 | -1.198 | |||
| 2020-01-22 | 5563 etc rela | 新日本電工 | 168 | 167 | 168 | 167 | 164.15 | -1 | -0.595 | |||
| 2020-01-21 | 5563 etc rela | 新日本電工 | 168 | 166 | 167 | 168 | 165.133 | 0 | 0 | |||
| 2020-01-20 | 5563 etc rela | 新日本電工 | 168 | 166 | 167 | 168 | 165.133 | 2 | 1.205 | |||
| 2020-01-17 | 5563 etc rela | 新日本電工 | 168 | 165 | 167 | 166 | 163.167 | 0 | 0 | |||
| 2020-01-16 | 5563 etc rela | 新日本電工 | 168 | 166 | 168 | 166 | 163.167 | -2 | -1.19 | |||
| 2020-01-15 | 5563 etc rela | 新日本電工 | 169 | 167 | 168 | 168 | 165.133 | 1 | 0.599 | |||
| 2020-01-14 | 5563 etc rela | 新日本電工 | 171 | 167 | 171 | 167 | 164.15 | -2 | -1.183 | |||
| 2020-01-10 | 5563 etc rela | 新日本電工 | 171 | 168 | 171 | 169 | 166.116 | -2 | -1.17 | |||
| 2020-01-09 | 5563 etc rela | 新日本電工 | 173 | 170 | 171 | 171 | 168.082 | 3 | 1.786 | |||
| 2020-01-08 | 5563 etc rela | 新日本電工 | 171 | 167 | 171 | 168 | 165.133 | -4 | -2.326 | |||
| 2020-01-07 | 5563 etc rela | 新日本電工 | 173 | 171 | 173 | 172 | 169.065 | 1 | 0.585 | |||
| 2020-01-06 | 5563 etc rela | 新日本電工 | 172 | 170 | 171 | 171 | 168.082 | -3 | -1.724 | |||
| 2019-12-30 | 5563 etc rela | 新日本電工 | 175 | 173 | 175 | 174 | 171.031 | -2 | -1.136 | |||
| 2019-12-27 | 5563 etc rela | 新日本電工 | 177 | 173 | 174 | 176 | 172.997 | 4 | 2.326 | |||
| 2019-12-26 | 5563 etc rela | 新日本電工 | 175 | 172 | 173 | 172 | 169.065 | 0 | 0 | |||
| 2019-12-25 | 5563 etc rela | 新日本電工 | 175 | 172 | 174 | 172 | 169.065 | -2 | -1.149 | |||
| 2019-12-24 | 5563 etc rela | 新日本電工 | 177 | 174 | 176 | 174 | 171.031 | -3 | -1.695 | |||
| 2019-12-23 | 5563 etc rela | 新日本電工 | 179 | 176 | 179 | 177 | 173.98 | -2 | -1.117 | |||
| 2019-12-20 | 5563 etc rela | 新日本電工 | 180 | 178 | 180 | 179 | 175.945 | -1 | -0.556 | |||
| 2019-12-19 | 5563 etc rela | 新日本電工 | 181 | 177 | 180 | 180 | 176.928 | 0 | 0 | |||
| 2019-12-18 | 5563 etc rela | 新日本電工 | 182 | 179 | 182 | 180 | 176.928 | -2 | -1.099 | |||
| 2019-12-17 | 5563 etc rela | 新日本電工 | 186 | 182 | 186 | 182 | 178.894 | -5 | -2.674 | |||
| 2019-12-16 | 5563 etc rela | 新日本電工 | 188 | 182 | 182 | 187 | 183.809 | 4 | 2.186 | |||
| 2019-12-13 | 5563 etc rela | 新日本電工 | 185 | 181 | 181 | 183 | 179.877 | 5 | 2.809 | |||
| 2019-12-12 | 5563 etc rela | 新日本電工 | 180 | 177 | 180 | 178 | 174.962 | -2 | -1.111 | |||
| 2019-12-11 | 5563 etc rela | 新日本電工 | 183 | 180 | 183 | 180 | 176.928 | -1 | -0.552 | |||
| 2019-12-10 | 5563 etc rela | 新日本電工 | 183 | 181 | 182 | 181 | 177.911 | -2 | -1.093 | |||
| 2019-12-09 | 5563 etc rela | 新日本電工 | 185 | 182 | 183 | 183 | 179.877 | 2 | 1.105 | |||
| 2019-12-06 | 5563 etc rela | 新日本電工 | 184 | 176 | 176 | 181 | 177.911 | 6 | 3.429 | |||
| 2019-12-05 | 5563 etc rela | 新日本電工 | 180 | 175 | 177 | 175 | 172.014 | -3 | -1.685 | |||
| 2019-12-04 | 5563 etc rela | 新日本電工 | 178 | 175 | 177 | 178 | 174.962 | 1 | 0.565 | |||
| 2019-12-03 | 5563 etc rela | 新日本電工 | 179 | 177 | 177 | 177 | 173.98 | -4 | -2.21 | |||
| 2019-12-02 | 5563 etc rela | 新日本電工 | 181 | 175 | 175 | 181 | 177.911 | 5 | 2.841 | |||
| 2019-11-29 | 5563 etc rela | 新日本電工 | 181 | 176 | 181 | 176 | 172.997 | -1 | -0.565 | |||
| 2019-11-28 | 5563 etc rela | 新日本電工 | 180 | 177 | 180 | 177 | 173.98 | -4 | -2.21 | |||
| 2019-11-27 | 5563 etc rela | 新日本電工 | 184 | 180 | 183 | 181 | 177.911 | -1 | -0.549 | |||
| 2019-11-26 | 5563 etc rela | 新日本電工 | 186 | 180 | 182 | 182 | 178.894 | 0 | 0 | |||
| 2019-11-25 | 5563 etc rela | 新日本電工 | 183 | 176 | 176 | 182 | 178.894 | 8 | 4.598 | |||
| 2019-11-22 | 5563 etc rela | 新日本電工 | 174 | 168 | 168 | 174 | 171.031 | 6 | 3.571 | |||
| 2019-11-21 | 5563 etc rela | 新日本電工 | 170 | 166 | 168 | 168 | 165.133 | 0 | 0 | |||
| 2019-11-20 | 5563 etc rela | 新日本電工 | 170 | 167 | 169 | 168 | 165.133 | -1 | -0.592 | |||
| 2019-11-19 | 5563 etc rela | 新日本電工 | 174 | 169 | 174 | 169 | 166.116 | -6 | -3.429 | |||
| 2019-11-18 | 5563 etc rela | 新日本電工 | 176 | 174 | 176 | 175 | 172.014 | -1 | -0.568 | |||
| 2019-11-15 | 5563 etc rela | 新日本電工 | 176 | 173 | 173 | 176 | 172.997 | 3 | 1.734 | |||
| 2019-11-14 | 5563 etc rela | 新日本電工 | 178 | 172 | 178 | 173 | 170.048 | -3 | -1.705 | |||
| 2019-11-13 | 5563 etc rela | 新日本電工 | 180 | 175 | 180 | 176 | 172.997 | -6 | -3.297 | |||
| 2019-11-12 | 5563 etc rela | 新日本電工 | 184 | 181 | 182 | 182 | 178.894 | 0 | 0 | |||
| 2019-11-11 | 5563 etc rela | 新日本電工 | 186 | 181 | 182 | 182 | 178.894 | -1 | -0.546 | |||
| 2019-11-08 | 5563 etc rela | 新日本電工 | 186 | 181 | 182 | 183 | 179.877 | -4 | -2.139 | |||
| 2019-11-07 | 5563 etc rela | 新日本電工 | 191 | 187 | 191 | 187 | 183.809 | -5 | -2.604 | |||
| 2019-11-06 | 5563 etc rela | 新日本電工 | 195 | 191 | 194 | 192 | 188.724 | -1 | -0.518 | |||
| 2019-11-05 | 5563 etc rela | 新日本電工 | 194 | 189 | 189 | 193 | 189.706 | 7 | 3.763 | |||
| 2019-11-01 | 5563 etc rela | 新日本電工 | 187 | 183 | 185 | 186 | 182.826 | -3 | -1.587 | |||
| 2019-10-31 | 5563 etc rela | 新日本電工 | 191 | 185 | 190 | 189 | 185.775 | -1 | -0.526 | |||
| 2019-10-30 | 5563 etc rela | 新日本電工 | 193 | 186 | 192 | 190 | 186.758 | -4 | -2.062 | |||
| 2019-10-29 | 5563 etc rela | 新日本電工 | 194 | 190 | 192 | 194 | 190.689 | 2 | 1.042 | |||
| 2019-10-28 | 5563 etc rela | 新日本電工 | 192 | 188 | 190 | 192 | 188.724 | 3 | 1.587 | |||
| 2019-10-25 | 5563 etc rela | 新日本電工 | 190 | 186 | 189 | 189 | 185.775 | 0 | 0 | |||
| 2019-10-24 | 5563 etc rela | 新日本電工 | 189 | 183 | 184 | 189 | 185.775 | 7 | 3.846 | |||
| 2019-10-23 | 5563 etc rela | 新日本電工 | 183 | 179 | 181 | 182 | 178.894 | 0 | 0 | |||
| 2019-10-21 | 5563 etc rela | 新日本電工 | 184 | 179 | 181 | 182 | 178.894 | 4 | 2.247 | |||
| 2019-10-18 | 5563 etc rela | 新日本電工 | 180 | 175 | 175 | 178 | 174.962 | 3 | 1.714 | |||
| 2019-10-17 | 5563 etc rela | 新日本電工 | 178 | 174 | 178 | 175 | 172.014 | -3 | -1.685 | |||
| 2019-10-16 | 5563 etc rela | 新日本電工 | 184 | 178 | 182 | 178 | 174.962 | -3 | -1.657 | |||
| 2019-10-15 | 5563 etc rela | 新日本電工 | 182 | 178 | 179 | 181 | 177.911 | 5 | 2.841 | |||
| 2019-10-11 | 5563 etc rela | 新日本電工 | 179 | 173 | 173 | 176 | 172.997 | 4 | 2.326 | |||
| 2019-10-10 | 5563 etc rela | 新日本電工 | 172 | 164 | 166 | 172 | 169.065 | 9 | 5.521 | |||
| 2019-10-09 | 5563 etc rela | 新日本電工 | 165 | 160 | 161 | 163 | 160.218 | -1 | -0.61 | |||
| 2019-10-08 | 5563 etc rela | 新日本電工 | 165 | 160 | 161 | 164 | 161.201 | 5 | 3.145 | |||
| 2019-10-07 | 5563 etc rela | 新日本電工 | 162 | 158 | 161 | 159 | 156.287 | -2 | -1.242 | |||
| 2019-10-04 | 5563 etc rela | 新日本電工 | 162 | 160 | 161 | 161 | 158.253 | -2 | -1.227 | |||
| 2019-10-03 | 5563 etc rela | 新日本電工 | 165 | 162 | 164 | 163 | 160.218 | -5 | -2.976 | |||
| 2019-10-02 | 5563 etc rela | 新日本電工 | 168 | 165 | 167 | 168 | 165.133 | -2 | -1.176 | |||
| 2019-10-01 | 5563 etc rela | 新日本電工 | 171 | 167 | 167 | 170 | 167.099 | 3 | 1.796 | |||
| 2019-09-30 | 5563 etc rela | 新日本電工 | 171 | 166 | 167 | 167 | 164.15 | -2 | -1.183 | |||
| 2019-09-27 | 5563 etc rela | 新日本電工 | 174 | 167 | 174 | 169 | 166.116 | -3 | -1.744 | |||
| 2019-09-26 | 5563 etc rela | 新日本電工 | 178 | 171 | 172 | 172 | 169.065 | 4 | 2.381 | |||
| 2019-09-25 | 5563 etc rela | 新日本電工 | 170 | 167 | 169 | 168 | 165.133 | -3 | -1.754 | |||
| 2019-09-24 | 5563 etc rela | 新日本電工 | 172 | 167 | 168 | 171 | 168.082 | 2 | 1.183 | |||
| 2019-09-20 | 5563 etc rela | 新日本電工 | 171 | 167 | 170 | 169 | 166.116 | 0 | 0 | |||
| 2019-09-19 | 5563 etc rela | 新日本電工 | 175 | 169 | 173 | 169 | 166.116 | -3 | -1.744 | |||
| 2019-09-18 | 5563 etc rela | 新日本電工 | 175 | 171 | 175 | 172 | 169.065 | -3 | -1.714 | |||
| 2019-09-17 | 5563 etc rela | 新日本電工 | 177 | 171 | 171 | 175 | 172.014 | 0 | 0 | |||
| 2019-09-13 | 5563 etc rela | 新日本電工 | 176 | 172 | 175 | 175 | 172.014 | 1 | 0.575 | |||
| 2019-09-12 | 5563 etc rela | 新日本電工 | 179 | 173 | 178 | 174 | 171.031 | 0 | 0 | |||
| 2019-09-11 | 5563 etc rela | 新日本電工 | 174 | 167 | 168 | 174 | 171.031 | 7 | 4.192 | |||
| 2019-09-10 | 5563 etc rela | 新日本電工 | 167 | 163 | 164 | 167 | 164.15 | 5 | 3.086 | |||
| 2019-09-09 | 5563 etc rela | 新日本電工 | 162 | 160 | 161 | 162 | 159.235 | 1 | 0.621 | |||
| 2019-09-06 | 5563 etc rela | 新日本電工 | 166 | 161 | 164 | 161 | 158.253 | -2 | -1.227 | |||
| 2019-09-05 | 5563 etc rela | 新日本電工 | 164 | 160 | 160 | 163 | 160.218 | 5 | 3.165 | |||
| 2019-09-04 | 5563 etc rela | 新日本電工 | 160 | 157 | 160 | 158 | 155.304 | -3 | -1.863 | |||
| 2019-09-03 | 5563 etc rela | 新日本電工 | 161 | 156 | 156 | 161 | 158.253 | 5 | 3.205 | |||
| 2019-09-02 | 5563 etc rela | 新日本電工 | 160 | 155 | 155 | 156 | 153.338 | -1 | -0.637 | |||
| 2019-08-30 | 5563 etc rela | 新日本電工 | 158 | 152 | 153 | 157 | 154.321 | 6 | 3.974 | |||
| 2019-08-29 | 5563 etc rela | 新日本電工 | 151 | 148 | 150 | 151 | 148.423 | 2 | 1.342 | |||
| 2019-08-28 | 5563 etc rela | 新日本電工 | 152 | 149 | 152 | 149 | 146.457 | -4 | -2.614 | |||
| 2019-08-27 | 5563 etc rela | 新日本電工 | 154 | 151 | 154 | 153 | 150.389 | 1 | 0.658 | |||
| 2019-08-26 | 5563 etc rela | 新日本電工 | 154 | 150 | 153 | 152 | 149.406 | -4 | -2.564 | |||
| 2019-08-23 | 5563 etc rela | 新日本電工 | 158 | 155 | 158 | 156 | 153.338 | -3 | -1.887 | |||
| 2019-08-22 | 5563 etc rela | 新日本電工 | 161 | 158 | 159 | 159 | 156.287 | 1 | 0.633 | |||
| 2019-08-21 | 5563 etc rela | 新日本電工 | 160 | 158 | 160 | 158 | 155.304 | -3 | -1.863 | |||
| 2019-08-20 | 5563 etc rela | 新日本電工 | 161 | 159 | 159 | 161 | 158.253 | 3 | 1.899 | |||
| 2019-08-19 | 5563 etc rela | 新日本電工 | 162 | 158 | 159 | 158 | 155.304 | 0 | 0 | |||
| 2019-08-16 | 5563 etc rela | 新日本電工 | 162 | 157 | 157 | 158 | 155.304 | -1 | -0.629 | |||
| 2019-08-15 | 5563 etc rela | 新日本電工 | 161 | 154 | 155 | 159 | 156.287 | 0 | 0 | |||
| 2019-08-14 | 5563 etc rela | 新日本電工 | 161 | 156 | 159 | 159 | 156.287 | 3 | 1.923 | |||
| 2019-08-13 | 5563 etc rela | 新日本電工 | 160 | 155 | 159 | 156 | 153.338 | -6 | -3.704 | |||
| 2019-08-09 | 5563 etc rela | 新日本電工 | 164 | 157 | 162 | 162 | 159.235 | -8 | -4.706 | |||
| 2019-08-08 | 5563 etc rela | 新日本電工 | 173 | 167 | 171 | 170 | 167.099 | -1 | -0.585 | |||
| 2019-08-07 | 5563 etc rela | 新日本電工 | 173 | 168 | 173 | 171 | 168.082 | -3 | -1.724 | |||
| 2019-08-06 | 5563 etc rela | 新日本電工 | 174 | 163 | 165 | 174 | 171.031 | 2 | 1.163 | |||
| 2019-08-05 | 5563 etc rela | 新日本電工 | 182 | 170 | 181 | 172 | 169.065 | -9 | -4.972 | |||
| 2019-08-02 | 5563 etc rela | 新日本電工 | 186 | 179 | 185 | 181 | 177.911 | -5 | -2.688 | |||
| 2019-08-01 | 5563 etc rela | 新日本電工 | 189 | 186 | 188 | 186 | 182.826 | -2 | -1.064 | |||
| 2019-07-31 | 5563 etc rela | 新日本電工 | 192 | 188 | 188 | 188 | 184.792 | -2 | -1.053 | |||
| 2019-07-30 | 5563 etc rela | 新日本電工 | 192 | 189 | 190 | 190 | 186.758 | 0 | 0 | |||
| 2019-07-29 | 5563 etc rela | 新日本電工 | 194 | 190 | 194 | 190 | 186.758 | -4 | -2.062 | |||
| 2019-07-26 | 5563 etc rela | 新日本電工 | 198 | 194 | 197 | 194 | 190.689 | -4 | -2.02 | |||
| 2019-07-25 | 5563 etc rela | 新日本電工 | 201 | 198 | 201 | 198 | 194.621 | -2 | -1 | |||
| 2019-07-24 | 5563 etc rela | 新日本電工 | 203 | 199 | 203 | 200 | 196.587 | -3 | -1.478 | |||
| 2019-07-23 | 5563 etc rela | 新日本電工 | 203 | 198 | 199 | 203 | 199.536 | 4 | 2.01 | |||
| 2019-07-22 | 5563 etc rela | 新日本電工 | 200 | 197 | 200 | 199 | 195.604 | 1 | 0.505 | |||
| 2019-07-19 | 5563 etc rela | 新日本電工 | 199 | 195 | 196 | 198 | 194.621 | 3 | 1.538 | |||
| 2019-07-18 | 5563 etc rela | 新日本電工 | 200 | 195 | 200 | 195 | 191.672 | -5 | -2.5 | |||
| 2019-07-17 | 5563 etc rela | 新日本電工 | 202 | 199 | 201 | 200 | 196.587 | -2 | -0.99 | |||
| 2019-07-16 | 5563 etc rela | 新日本電工 | 204 | 201 | 203 | 202 | 198.553 | -1 | -0.493 | |||
| 2019-07-12 | 5563 etc rela | 新日本電工 | 206 | 203 | 206 | 203 | 199.536 | -3 | -1.456 | |||
| 2019-07-11 | 5563 etc rela | 新日本電工 | 206 | 202 | 203 | 206 | 202.485 | 3 | 1.478 | |||
| 2019-07-10 | 5563 etc rela | 新日本電工 | 205 | 200 | 203 | 203 | 199.536 | -1 | -0.49 | |||
| 2019-07-09 | 5563 etc rela | 新日本電工 | 210 | 204 | 210 | 204 | 200.519 | -6 | -2.857 | |||
| 2019-07-08 | 5563 etc rela | 新日本電工 | 212 | 207 | 209 | 210 | 206.416 | 1 | 0.478 | |||
| 2019-07-05 | 5563 etc rela | 新日本電工 | 211 | 209 | 209 | 209 | 205.433 | 0 | 0 | |||
| 2019-07-04 | 5563 etc rela | 新日本電工 | 210 | 206 | 208 | 209 | 205.433 | 3 | 1.456 | |||
| 2019-07-03 | 5563 etc rela | 新日本電工 | 207 | 203 | 206 | 206 | 202.485 | -2 | -0.962 | |||
| 2019-07-02 | 5563 etc rela | 新日本電工 | 212 | 206 | 209 | 208 | 204.451 | -2 | -0.952 | |||
| 2019-07-01 | 5563 etc rela | 新日本電工 | 210 | 207 | 210 | 210 | 206.416 | 3 | 1.449 | |||
| 2019-06-28 | 5563 etc rela | 新日本電工 | 210 | 206 | 207 | 207 | 203.468 | -2 | -0.957 | |||
| 2019-06-27 | 5563 etc rela | 新日本電工 | 209 | 205 | 206 | 209 | 205.433 | 5 | 2.451 | |||
| 2019-06-26 | 5563 etc rela | 新日本電工 | 208 | 204 | 206 | 204 | 200.519 | -4 | -1.923 | |||
| 2019-06-25 | 5563 etc rela | 新日本電工 | 209 | 204 | 205 | 208 | 204.451 | 3 | 1.463 | |||
| 2019-06-24 | 5563 etc rela | 新日本電工 | 209 | 205 | 206 | 205 | 201.502 | -1 | -0.485 | |||
| 2019-06-21 | 5563 etc rela | 新日本電工 | 209 | 203 | 206 | 206 | 202.485 | 0 | 0 | |||
| 2019-06-20 | 5563 etc rela | 新日本電工 | 207 | 203 | 204 | 206 | 202.485 | 3 | 1.478 | |||
| 2019-06-19 | 5563 etc rela | 新日本電工 | 204 | 198 | 199 | 203 | 199.536 | 8 | 4.103 | |||
| 2019-06-18 | 5563 etc rela | 新日本電工 | 200 | 194 | 197 | 195 | 191.672 | -1 | -0.51 | |||
| 2019-06-17 | 5563 etc rela | 新日本電工 | 200 | 196 | 199 | 196 | 192.655 | -3 | -1.508 | |||
| 2019-06-14 | 5563 etc rela | 新日本電工 | 201 | 197 | 198 | 199 | 195.604 | 1 | 0.505 | |||
| 2019-06-13 | 5563 etc rela | 新日本電工 | 201 | 196 | 200 | 198 | 194.621 | -4 | -1.98 | |||
| 2019-06-12 | 5563 etc rela | 新日本電工 | 202 | 199 | 199 | 202 | 198.553 | 3 | 1.508 | |||
| 2019-06-11 | 5563 etc rela | 新日本電工 | 200 | 195 | 196 | 199 | 195.604 | 3 | 1.531 | |||
| 2019-06-10 | 5563 etc rela | 新日本電工 | 197 | 194 | 195 | 196 | 192.655 | 4 | 2.083 | |||
| 2019-06-07 | 5563 etc rela | 新日本電工 | 193 | 190 | 192 | 192 | 188.724 | 2 | 1.053 | |||
| 2019-06-06 | 5563 etc rela | 新日本電工 | 197 | 190 | 197 | 190 | 186.758 | -6 | -3.061 | |||
| 2019-06-05 | 5563 etc rela | 新日本電工 | 197 | 194 | 194 | 196 | 192.655 | 3 | 1.554 | |||
| 2019-06-04 | 5563 etc rela | 新日本電工 | 193 | 185 | 185 | 193 | 189.706 | 8 | 4.324 | |||
| 2019-06-03 | 5563 etc rela | 新日本電工 | 190 | 185 | 190 | 185 | 181.843 | -6 | -3.141 | |||
| 2019-05-31 | 5563 etc rela | 新日本電工 | 195 | 191 | 195 | 191 | 187.741 | -5 | -2.551 | |||
| 2019-05-30 | 5563 etc rela | 新日本電工 | 199 | 195 | 196 | 196 | 192.655 | -2 | -1.01 | |||
| 2019-05-29 | 5563 etc rela | 新日本電工 | 200 | 197 | 200 | 198 | 194.621 | -6 | -2.941 | |||
| 2019-05-28 | 5563 etc rela | 新日本電工 | 204 | 197 | 200 | 204 | 200.519 | 5 | 2.513 | |||
| 2019-05-27 | 5563 etc rela | 新日本電工 | 204 | 198 | 202 | 199 | 195.604 | -2 | -0.995 | |||
| 2019-05-24 | 5563 etc rela | 新日本電工 | 201 | 191 | 192 | 201 | 197.57 | 8 | 4.145 | |||
| 2019-05-23 | 5563 etc rela | 新日本電工 | 196 | 192 | 195 | 193 | 189.706 | -2 | -1.026 | |||
| 2019-05-22 | 5563 etc rela | 新日本電工 | 197 | 193 | 193 | 195 | 191.672 | 3 | 1.562 | |||
| 2019-05-21 | 5563 etc rela | 新日本電工 | 196 | 190 | 193 | 192 | 188.724 | 0 | 0 | |||
| 2019-05-20 | 5563 etc rela | 新日本電工 | 197 | 191 | 197 | 192 | 188.724 | -3 | -1.538 | |||
| 2019-05-17 | 5563 etc rela | 新日本電工 | 198 | 193 | 196 | 195 | 191.672 | 2 | 1.036 | |||
| 2019-05-16 | 5563 etc rela | 新日本電工 | 196 | 192 | 195 | 193 | 189.706 | -3 | -1.531 | |||
| 2019-05-15 | 5563 etc rela | 新日本電工 | 196 | 190 | 193 | 196 | 192.655 | 4 | 2.083 | |||
| 2019-05-14 | 5563 etc rela | 新日本電工 | 192 | 186 | 190 | 192 | 188.724 | -2 | -1.031 | |||
| 2019-05-13 | 5563 etc rela | 新日本電工 | 199 | 189 | 195 | 194 | 190.689 | -17 | -8.057 | |||
| 2019-05-10 | 5563 etc rela | 新日本電工 | 217 | 210 | 214 | 211 | 207.399 | -4 | -1.86 | |||
| 2019-05-09 | 5563 etc rela | 新日本電工 | 218 | 211 | 217 | 215 | 211.331 | -2 | -0.922 | |||
| 2019-05-08 | 5563 etc rela | 新日本電工 | 222 | 217 | 222 | 217 | 213.297 | -6 | -2.691 | |||
| 2019-05-07 | 5563 etc rela | 新日本電工 | 229 | 222 | 228 | 223 | 219.195 | -9 | -3.879 | |||
| 2019-04-26 | 5563 etc rela | 新日本電工 | 233 | 229 | 232 | 232 | 228.041 | 0 | 0 | |||
| 2019-04-25 | 5563 etc rela | 新日本電工 | 234 | 227 | 234 | 232 | 228.041 | -1 | -0.429 | |||
| 2019-04-24 | 5563 etc rela | 新日本電工 | 238 | 232 | 237 | 233 | 229.024 | -4 | -1.688 | |||
| 2019-04-23 | 5563 etc rela | 新日本電工 | 240 | 236 | 236 | 237 | 232.956 | 0 | 0 | |||
| 2019-04-22 | 5563 etc rela | 新日本電工 | 240 | 235 | 238 | 237 | 232.956 | 0 | 0 | |||
| 2019-04-19 | 5563 etc rela | 新日本電工 | 238 | 233 | 235 | 237 | 232.956 | 3 | 1.282 | |||
| 2019-04-18 | 5563 etc rela | 新日本電工 | 238 | 232 | 237 | 234 | 230.007 | -4 | -1.681 | |||
| 2019-04-17 | 5563 etc rela | 新日本電工 | 243 | 236 | 236 | 238 | 233.939 | 3 | 1.277 | |||
| 2019-04-16 | 5563 etc rela | 新日本電工 | 239 | 235 | 237 | 235 | 230.99 | -2 | -0.844 | |||
| 2019-04-15 | 5563 etc rela | 新日本電工 | 237 | 231 | 231 | 237 | 232.956 | 8 | 3.493 | |||
| 2019-04-12 | 5563 etc rela | 新日本電工 | 231 | 228 | 231 | 229 | 225.092 | -2 | -0.866 | |||
| 2019-04-11 | 5563 etc rela | 新日本電工 | 233 | 229 | 233 | 231 | 227.058 | -4 | -1.702 | |||
| 2019-04-10 | 5563 etc rela | 新日本電工 | 235 | 232 | 233 | 235 | 230.99 | 1 | 0.427 | |||
| 2019-04-09 | 5563 etc rela | 新日本電工 | 240 | 234 | 239 | 234 | 230.007 | -6 | -2.5 | |||
| 2019-04-08 | 5563 etc rela | 新日本電工 | 244 | 239 | 243 | 240 | 235.904 | -2 | -0.826 | |||
| 2019-04-05 | 5563 etc rela | 新日本電工 | 244 | 238 | 239 | 242 | 237.87 | 1 | 0.415 | |||
| 2019-04-04 | 5563 etc rela | 新日本電工 | 246 | 235 | 235 | 241 | 236.887 | 7 | 2.991 | |||
| 2019-04-03 | 5563 etc rela | 新日本電工 | 235 | 230 | 232 | 234 | 230.007 | 0 | 0 | |||
| 2019-04-02 | 5563 etc rela | 新日本電工 | 235 | 230 | 231 | 234 | 230.007 | 3 | 1.299 | |||
| 2019-04-01 | 5563 etc rela | 新日本電工 | 234 | 226 | 226 | 231 | 227.058 | 7 | 3.125 | |||
| 2019-03-29 | 5563 etc rela | 新日本電工 | 226 | 222 | 225 | 224 | 220.177 | 0 | 0 | |||
| 2019-03-28 | 5563 etc rela | 新日本電工 | 227 | 223 | 225 | 224 | 220.177 | -7 | -3.03 | |||
| 2019-03-27 | 5563 etc rela | 新日本電工 | 231 | 227 | 231 | 231 | 227.058 | 4 | 1.762 | |||
| 2019-03-26 | 5563 etc rela | 新日本電工 | 229 | 223 | 223 | 227 | 223.126 | 4 | 1.794 | |||
| 2019-03-25 | 5563 etc rela | 新日本電工 | 225 | 220 | 225 | 223 | 219.195 | -6 | -2.62 | |||
| 2019-03-22 | 5563 etc rela | 新日本電工 | 230 | 227 | 229 | 229 | 225.092 | 1 | 0.439 | |||
| 2019-03-20 | 5563 etc rela | 新日本電工 | 232 | 227 | 231 | 228 | 224.109 | -3 | -1.299 | |||
| 2019-03-19 | 5563 etc rela | 新日本電工 | 233 | 231 | 232 | 231 | 227.058 | -3 | -1.282 | |||
| 2019-03-18 | 5563 etc rela | 新日本電工 | 236 | 231 | 232 | 234 | 230.007 | 1 | 0.429 | |||
| 2019-03-15 | 5563 etc rela | 新日本電工 | 237 | 230 | 231 | 233 | 229.024 | -1 | -0.427 | |||
| 2019-03-14 | 5563 etc rela | 新日本電工 | 239 | 232 | 237 | 234 | 230.007 | -1 | -0.426 | |||
| 2019-03-13 | 5563 etc rela | 新日本電工 | 241 | 235 | 235 | 235 | 230.99 | -4 | -1.674 | |||
| 2019-03-12 | 5563 etc rela | 新日本電工 | 241 | 233 | 234 | 239 | 234.921 | 6 | 2.575 | |||
| 2019-03-11 | 5563 etc rela | 新日本電工 | 236 | 228 | 235 | 233 | 229.024 | -3 | -1.271 | |||
| 2019-03-08 | 5563 etc rela | 新日本電工 | 240 | 235 | 240 | 236 | 231.973 | -7 | -2.881 | |||
| 2019-03-07 | 5563 etc rela | 新日本電工 | 246 | 240 | 246 | 243 | 238.853 | -2 | -0.816 | |||
| 2019-03-06 | 5563 etc rela | 新日本電工 | 249 | 244 | 246 | 245 | 240.819 | 0 | 0 | |||
| 2019-03-05 | 5563 etc rela | 新日本電工 | 245 | 239 | 239 | 245 | 240.819 | 5 | 2.083 | |||
| 2019-03-04 | 5563 etc rela | 新日本電工 | 241 | 234 | 234 | 240 | 235.904 | 6 | 2.564 | |||
| 2019-03-01 | 5563 etc rela | 新日本電工 | 237 | 232 | 233 | 234 | 230.007 | 1 | 0.429 | |||
| 2019-02-28 | 5563 etc rela | 新日本電工 | 238 | 232 | 238 | 233 | 229.024 | -3 | -1.271 | |||
| 2019-02-27 | 5563 etc rela | 新日本電工 | 239 | 235 | 238 | 236 | 231.973 | -1 | -0.422 | |||
| 2019-02-26 | 5563 etc rela | 新日本電工 | 240 | 235 | 236 | 237 | 232.956 | 1 | 0.424 | |||
| 2019-02-25 | 5563 etc rela | 新日本電工 | 240 | 235 | 237 | 236 | 231.973 | 2 | 0.855 | |||
| 2019-02-22 | 5563 etc rela | 新日本電工 | 235 | 231 | 235 | 234 | 230.007 | -4 | -1.681 | |||
| 2019-02-21 | 5563 etc rela | 新日本電工 | 243 | 236 | 238 | 238 | 233.939 | 2 | 0.847 | |||
| 2019-02-20 | 5563 etc rela | 新日本電工 | 237 | 232 | 236 | 236 | 231.973 | 3 | 1.288 | |||
| 2019-02-19 | 5563 etc rela | 新日本電工 | 238 | 233 | 236 | 233 | 229.024 | -4 | -1.688 | |||
| 2019-02-18 | 5563 etc rela | 新日本電工 | 239 | 235 | 236 | 237 | 232.956 | 5 | 2.155 | |||
| 2019-02-15 | 5563 etc rela | 新日本電工 | 232 | 226 | 229 | 232 | 228.041 | 1 | 0.433 | |||
| 2019-02-14 | 5563 etc rela | 新日本電工 | 236 | 230 | 231 | 231 | 227.058 | 0 | 0 | |||
| 2019-02-13 | 5563 etc rela | 新日本電工 | 238 | 229 | 236 | 231 | 227.058 | -5 | -2.119 | |||
| 2019-02-12 | 5563 etc rela | 新日本電工 | 237 | 225 | 226 | 236 | 231.973 | 11 | 4.889 | |||
| 2019-02-08 | 5563 etc rela | 新日本電工 | 226 | 221 | 224 | 225 | 221.16 | -3 | -1.316 | |||
| 2019-02-07 | 5563 etc rela | 新日本電工 | 230 | 223 | 230 | 228 | 224.109 | -1 | -0.437 | |||
| 2019-02-06 | 5563 etc rela | 新日本電工 | 230 | 225 | 229 | 229 | 225.092 | 0 | 0 | |||
| 2019-02-05 | 5563 etc rela | 新日本電工 | 232 | 227 | 230 | 229 | 225.092 | 0 | 0 | |||
| 2019-02-04 | 5563 etc rela | 新日本電工 | 230 | 220 | 220 | 229 | 225.092 | 10 | 4.566 | |||
| 2019-02-01 | 5563 etc rela | 新日本電工 | 222 | 218 | 220 | 219 | 215.263 | -3 | -1.351 | |||
| 2019-01-31 | 5563 etc rela | 新日本電工 | 224 | 217 | 217 | 222 | 218.212 | 7 | 3.256 | |||
| 2019-01-30 | 5563 etc rela | 新日本電工 | 224 | 215 | 223 | 215 | 211.331 | -5 | -2.273 | |||
| 2019-01-29 | 5563 etc rela | 新日本電工 | 223 | 218 | 220 | 220 | 216.246 | -1 | -0.452 | |||
| 2019-01-28 | 5563 etc rela | 新日本電工 | 226 | 221 | 224 | 221 | 217.229 | -2 | -0.897 | |||
| 2019-01-25 | 5563 etc rela | 新日本電工 | 227 | 222 | 223 | 223 | 219.195 | 2 | 0.905 | |||
| 2019-01-24 | 5563 etc rela | 新日本電工 | 222 | 216 | 217 | 221 | 217.229 | 3 | 1.376 | |||
| 2019-01-23 | 5563 etc rela | 新日本電工 | 221 | 216 | 217 | 218 | 214.28 | -1 | -0.457 | |||
| 2019-01-22 | 5563 etc rela | 新日本電工 | 226 | 219 | 226 | 219 | 215.263 | -6 | -2.667 | |||
| 2019-01-21 | 5563 etc rela | 新日本電工 | 227 | 224 | 225 | 225 | 221.16 | 3 | 1.351 | |||
| 2019-01-18 | 5563 etc rela | 新日本電工 | 223 | 217 | 217 | 222 | 218.212 | 5 | 2.304 | |||
| 2019-01-17 | 5563 etc rela | 新日本電工 | 223 | 216 | 218 | 217 | 213.297 | -1 | -0.459 | |||
| 2019-01-16 | 5563 etc rela | 新日本電工 | 220 | 215 | 220 | 218 | 214.28 | -3 | -1.357 | |||
| 2019-01-15 | 5563 etc rela | 新日本電工 | 222 | 214 | 215 | 221 | 217.229 | 4 | 1.843 | |||
| 2019-01-11 | 5563 etc rela | 新日本電工 | 220 | 215 | 216 | 217 | 213.297 | 1 | 0.463 | |||
| 2019-01-10 | 5563 etc rela | 新日本電工 | 219 | 212 | 219 | 216 | 212.314 | -5 | -2.262 | |||
| 2019-01-09 | 5563 etc rela | 新日本電工 | 225 | 220 | 223 | 221 | 217.229 | 0 | 0 | |||
| 2019-01-08 | 5563 etc rela | 新日本電工 | 224 | 217 | 217 | 221 | 217.229 | 5 | 2.315 | |||
| 2019-01-07 | 5563 etc rela | 新日本電工 | 223 | 215 | 216 | 216 | 212.314 | 8 | 3.846 | |||
| 2019-01-04 | 5563 etc rela | 新日本電工 | 213 | 204 | 210 | 208 | 204.451 | -10 | -4.587 | |||
| 2018-12-31 | 5563 etc rela | 新日本電工 | 218 | 218 | 218 | 218 | 214.28 | 0 | 0 | |||
| 2018-12-28 | 5563 etc rela | 新日本電工 | 222 | 214 | 217 | 218 | 214.28 | 3 | 1.395 | |||
| 2018-12-27 | 5563 etc rela | 新日本電工 | 216 | 208 | 211 | 215 | 211.331 | 15 | 7.5 | |||
| 2018-12-26 | 5563 etc rela | 新日本電工 | 202 | 194 | 194 | 200 | 196.587 | 6 | 3.093 | |||
| 2018-12-25 | 5563 etc rela | 新日本電工 | 198 | 193 | 194 | 194 | 188.724 | -14 | -6.731 | |||
| 2018-12-24 | 5563 etc rela | 新日本電工 | 208 | 208 | 208 | 208 | 202.343 | 0 | 0 | |||
| 2018-12-21 | 5563 etc rela | 新日本電工 | 215 | 205 | 212 | 208 | 202.343 | -10 | -4.587 | |||
| 2018-12-20 | 5563 etc rela | 新日本電工 | 229 | 218 | 228 | 218 | 212.071 | -12 | -5.217 | |||
| 2018-12-19 | 5563 etc rela | 新日本電工 | 231 | 225 | 229 | 230 | 223.744 | 0 | 0 | |||
| 2018-12-18 | 5563 etc rela | 新日本電工 | 235 | 226 | 230 | 230 | 223.744 | -5 | -2.128 | |||
| 2018-12-17 | 5563 etc rela | 新日本電工 | 243 | 232 | 236 | 235 | 228.608 | -3 | -1.261 | |||
| 2018-12-14 | 5563 etc rela | 新日本電工 | 241 | 232 | 241 | 238 | 231.527 | -5 | -2.058 | |||
| 2018-12-13 | 5563 etc rela | 新日本電工 | 245 | 237 | 239 | 243 | 236.391 | 6 | 2.532 | |||
| 2018-12-12 | 5563 etc rela | 新日本電工 | 239 | 230 | 233 | 237 | 230.554 | 7 | 3.043 | |||
| 2018-12-11 | 5563 etc rela | 新日本電工 | 240 | 229 | 239 | 230 | 223.744 | -9 | -3.766 | |||
| 2018-12-10 | 5563 etc rela | 新日本電工 | 245 | 239 | 245 | 239 | 232.5 | -8 | -3.239 | |||
| 2018-12-07 | 5563 etc rela | 新日本電工 | 252 | 245 | 247 | 247 | 240.282 | -2 | -0.803 | |||
| 2018-12-06 | 5563 etc rela | 新日本電工 | 255 | 247 | 255 | 249 | 242.228 | -5 | -1.969 | |||
| 2018-12-05 | 5563 etc rela | 新日本電工 | 257 | 252 | 254 | 254 | 247.092 | -3 | -1.167 | |||
| 2018-12-04 | 5563 etc rela | 新日本電工 | 272 | 256 | 272 | 257 | 250.01 | -17 | -6.204 | |||
| 2018-12-03 | 5563 etc rela | 新日本電工 | 278 | 267 | 269 | 274 | 266.548 | 6 | 2.239 | |||
| 2018-11-30 | 5563 etc rela | 新日本電工 | 269 | 261 | 263 | 268 | 260.711 | 6 | 2.29 | |||
| 2018-11-29 | 5563 etc rela | 新日本電工 | 265 | 261 | 263 | 262 | 254.874 | 1 | 0.383 | |||
| 2018-11-28 | 5563 etc rela | 新日本電工 | 261 | 253 | 254 | 261 | 253.901 | 5 | 1.953 | |||
| 2018-11-27 | 5563 etc rela | 新日本電工 | 257 | 252 | 256 | 256 | 249.037 | 5 | 1.992 | |||
| 2018-11-26 | 5563 etc rela | 新日本電工 | 253 | 247 | 250 | 251 | 244.173 | 1 | 0.4 | |||
| 2018-11-23 | 5563 etc rela | 新日本電工 | 250 | 250 | 250 | 250 | 243.2 | 0 | 0 | |||
| 2018-11-22 | 5563 etc rela | 新日本電工 | 255 | 247 | 254 | 250 | 243.2 | -2 | -0.794 | |||
| 2018-11-21 | 5563 etc rela | 新日本電工 | 254 | 247 | 252 | 252 | 245.146 | -6 | -2.326 | |||
| 2018-11-20 | 5563 etc rela | 新日本電工 | 259 | 254 | 255 | 258 | 250.983 | -2 | -0.769 | |||
| 2018-11-19 | 5563 etc rela | 新日本電工 | 262 | 256 | 257 | 260 | 252.928 | 3 | 1.167 | |||
| 2018-11-16 | 5563 etc rela | 新日本電工 | 265 | 256 | 262 | 257 | 250.01 | -5 | -1.908 | |||
| 2018-11-15 | 5563 etc rela | 新日本電工 | 265 | 260 | 260 | 262 | 254.874 | -1 | -0.38 | |||
| 2018-11-14 | 5563 etc rela | 新日本電工 | 268 | 262 | 263 | 263 | 255.847 | -1 | -0.379 | |||
| 2018-11-13 | 5563 etc rela | 新日本電工 | 264 | 256 | 262 | 264 | 256.82 | -3 | -1.124 | |||
| 2018-11-12 | 5563 etc rela | 新日本電工 | 274 | 263 | 273 | 267 | 259.738 | -10 | -3.61 | |||
| 2018-11-09 | 5563 etc rela | 新日本電工 | 283 | 275 | 281 | 277 | 269.466 | -3 | -1.071 | |||
| 2018-11-08 | 5563 etc rela | 新日本電工 | 287 | 277 | 277 | 280 | 272.384 | 6 | 2.19 | |||
| 2018-11-07 | 5563 etc rela | 新日本電工 | 276 | 259 | 262 | 274 | 266.548 | 4 | 1.481 | |||
| 2018-11-06 | 5563 etc rela | 新日本電工 | 274 | 269 | 271 | 270 | 262.656 | -1 | -0.369 | |||
| 2018-11-05 | 5563 etc rela | 新日本電工 | 278 | 270 | 271 | 271 | 263.629 | -4 | -1.455 | |||
| 2018-11-02 | 5563 etc rela | 新日本電工 | 275 | 267 | 269 | 275 | 267.52 | 5 | 1.852 | |||
| 2018-11-01 | 5563 etc rela | 新日本電工 | 272 | 264 | 266 | 270 | 262.656 | 2 | 0.746 | |||
| 2018-10-31 | 5563 etc rela | 新日本電工 | 268 | 260 | 260 | 268 | 260.711 | 10 | 3.876 | |||
| 2018-10-30 | 5563 etc rela | 新日本電工 | 260 | 246 | 247 | 258 | 250.983 | 9 | 3.614 | |||
| 2018-10-29 | 5563 etc rela | 新日本電工 | 257 | 249 | 252 | 249 | 242.228 | -1 | -0.4 | |||
| 2018-10-26 | 5563 etc rela | 新日本電工 | 264 | 242 | 262 | 250 | 243.2 | -8 | -3.101 | |||
| 2018-10-25 | 5563 etc rela | 新日本電工 | 265 | 258 | 265 | 258 | 250.983 | -12 | -4.444 | |||
| 2018-10-24 | 5563 etc rela | 新日本電工 | 275 | 269 | 275 | 270 | 262.656 | -4 | -1.46 | |||
| 2018-10-23 | 5563 etc rela | 新日本電工 | 280 | 274 | 279 | 274 | 266.548 | -9 | -3.18 | |||
| 2018-10-22 | 5563 etc rela | 新日本電工 | 285 | 279 | 283 | 283 | 275.303 | 1 | 0.355 | |||
| 2018-10-19 | 5563 etc rela | 新日本電工 | 283 | 279 | 281 | 282 | 274.33 | -2 | -0.704 | |||
| 2018-10-18 | 5563 etc rela | 新日本電工 | 289 | 282 | 286 | 284 | 276.276 | -1 | -0.351 | |||
| 2018-10-17 | 5563 etc rela | 新日本電工 | 287 | 282 | 284 | 285 | 277.249 | 6 | 2.151 | |||
| 2018-10-16 | 5563 etc rela | 新日本電工 | 283 | 276 | 277 | 279 | 271.412 | 1 | 0.36 | |||
| 2018-10-15 | 5563 etc rela | 新日本電工 | 283 | 276 | 280 | 278 | 270.439 | -1 | -0.358 | |||
| 2018-10-12 | 5563 etc rela | 新日本電工 | 282 | 268 | 269 | 279 | 271.412 | 8 | 2.952 | |||
| 2018-10-11 | 5563 etc rela | 新日本電工 | 277 | 268 | 275 | 271 | 263.629 | -14 | -4.912 | |||
| 2018-10-10 | 5563 etc rela | 新日本電工 | 290 | 282 | 288 | 285 | 277.249 | -1 | -0.35 | |||
| 2018-10-09 | 5563 etc rela | 新日本電工 | 292 | 283 | 290 | 286 | 278.221 | -5 | -1.718 | |||
| 2018-10-08 | 5563 etc rela | 新日本電工 | 291 | 291 | 291 | 291 | 283.085 | 0 | 0 | |||
| 2018-10-05 | 5563 etc rela | 新日本電工 | 302 | 290 | 299 | 291 | 283.085 | -11 | -3.642 | |||
| 2018-10-04 | 5563 etc rela | 新日本電工 | 304 | 298 | 300 | 302 | 293.786 | 3 | 1.003 | |||
| 2018-10-03 | 5563 etc rela | 新日本電工 | 306 | 298 | 300 | 299 | 290.868 | 2 | 0.673 | |||
| 2018-10-02 | 5563 etc rela | 新日本電工 | 304 | 297 | 300 | 297 | 288.922 | 2 | 0.678 | |||
| 2018-10-01 | 5563 etc rela | 新日本電工 | 302 | 295 | 296 | 295 | 286.977 | -1 | -0.338 | |||
| 2018-09-28 | 5563 etc rela | 新日本電工 | 298 | 292 | 293 | 296 | 287.949 | 3 | 1.024 | |||
| 2018-09-27 | 5563 etc rela | 新日本電工 | 297 | 293 | 295 | 293 | 285.031 | -3 | -1.014 | |||
| 2018-09-26 | 5563 etc rela | 新日本電工 | 300 | 290 | 296 | 296 | 287.949 | 0 | 0 | |||
| 2018-09-25 | 5563 etc rela | 新日本電工 | 297 | 291 | 295 | 296 | 287.949 | 5 | 1.718 | |||
| 2018-09-24 | 5563 etc rela | 新日本電工 | 291 | 291 | 291 | 291 | 283.085 | 0 | 0 | |||
| 2018-09-21 | 5563 etc rela | 新日本電工 | 292 | 283 | 284 | 291 | 283.085 | 8 | 2.827 | |||
| 2018-09-20 | 5563 etc rela | 新日本電工 | 285 | 280 | 284 | 283 | 275.303 | 0 | 0 | |||
| 2018-09-19 | 5563 etc rela | 新日本電工 | 289 | 281 | 286 | 283 | 275.303 | 0 | 0 | |||
| 2018-09-18 | 5563 etc rela | 新日本電工 | 284 | 276 | 276 | 283 | 275.303 | 6 | 2.166 | |||
| 2018-09-17 | 5563 etc rela | 新日本電工 | 277 | 277 | 277 | 277 | 269.466 | 0 | 0 | |||
| 2018-09-14 | 5563 etc rela | 新日本電工 | 279 | 273 | 275 | 277 | 269.466 | 6 | 2.214 | |||
| 2018-09-13 | 5563 etc rela | 新日本電工 | 276 | 266 | 266 | 271 | 263.629 | 5 | 1.88 | |||
| 2018-09-12 | 5563 etc rela | 新日本電工 | 276 | 265 | 276 | 266 | 258.765 | -8 | -2.92 | |||
| 2018-09-11 | 5563 etc rela | 新日本電工 | 282 | 273 | 282 | 274 | 266.548 | -6 | -2.143 | |||
| 2018-09-10 | 5563 etc rela | 新日本電工 | 283 | 276 | 276 | 280 | 272.384 | 2 | 0.719 | |||
| 2018-09-07 | 5563 etc rela | 新日本電工 | 278 | 272 | 272 | 278 | 270.439 | 5 | 1.832 | |||
| 2018-09-06 | 5563 etc rela | 新日本電工 | 279 | 271 | 275 | 273 | 265.575 | -3 | -1.087 | |||
| 2018-09-05 | 5563 etc rela | 新日本電工 | 279 | 273 | 274 | 276 | 268.493 | 2 | 0.73 | |||
| 2018-09-04 | 5563 etc rela | 新日本電工 | 280 | 273 | 279 | 274 | 266.548 | -4 | -1.439 | |||
| 2018-09-03 | 5563 etc rela | 新日本電工 | 286 | 273 | 286 | 278 | 270.439 | -8 | -2.797 | |||
| 2018-08-31 | 5563 etc rela | 新日本電工 | 288 | 279 | 283 | 286 | 278.221 | -1 | -0.348 | |||
| 2018-08-30 | 5563 etc rela | 新日本電工 | 294 | 285 | 293 | 287 | 279.194 | -1 | -0.347 | |||
| 2018-08-29 | 5563 etc rela | 新日本電工 | 290 | 275 | 275 | 288 | 280.167 | 14 | 5.109 | |||
| 2018-08-28 | 5563 etc rela | 新日本電工 | 284 | 270 | 276 | 274 | 266.548 | 1 | 0.366 | |||
| 2018-08-27 | 5563 etc rela | 新日本電工 | 275 | 268 | 268 | 273 | 265.575 | 11 | 4.198 | |||
| 2018-08-24 | 5563 etc rela | 新日本電工 | 265 | 260 | 265 | 262 | 254.874 | 1 | 0.383 | |||
| 2018-08-23 | 5563 etc rela | 新日本電工 | 267 | 260 | 266 | 261 | 253.901 | -2 | -0.76 | |||
| 2018-08-22 | 5563 etc rela | 新日本電工 | 266 | 256 | 256 | 263 | 255.847 | 9 | 3.543 | |||
| 2018-08-21 | 5563 etc rela | 新日本電工 | 256 | 251 | 254 | 254 | 247.092 | -1 | -0.392 | |||
| 2018-08-20 | 5563 etc rela | 新日本電工 | 260 | 255 | 258 | 255 | 248.064 | -3 | -1.163 | |||
| 2018-08-17 | 5563 etc rela | 新日本電工 | 260 | 251 | 251 | 258 | 250.983 | 7 | 2.789 | |||
| 2018-08-16 | 5563 etc rela | 新日本電工 | 253 | 247 | 250 | 251 | 244.173 | 3 | 1.21 | |||
| 2018-08-15 | 5563 etc rela | 新日本電工 | 255 | 248 | 252 | 248 | 241.255 | -3 | -1.195 | |||
| 2018-08-14 | 5563 etc rela | 新日本電工 | 252 | 247 | 249 | 251 | 244.173 | 2 | 0.803 | |||
| 2018-08-13 | 5563 etc rela | 新日本電工 | 253 | 246 | 249 | 249 | 242.228 | -1 | -0.4 | |||
| 2018-08-10 | 5563 etc rela | 新日本電工 | 258 | 244 | 251 | 250 | 243.2 | -73 | -22.601 | |||
| 2018-08-09 | 5563 etc rela | 新日本電工 | 330 | 323 | 328 | 323 | 314.215 | -2 | -0.615 | |||
| 2018-08-08 | 5563 etc rela | 新日本電工 | 330 | 324 | 324 | 325 | 316.161 | 2 | 0.619 | |||
| 2018-08-07 | 5563 etc rela | 新日本電工 | 325 | 321 | 322 | 323 | 314.215 | 1 | 0.311 | |||
| 2018-08-06 | 5563 etc rela | 新日本電工 | 329 | 321 | 328 | 322 | 313.242 | -3 | -0.923 | |||
| 2018-08-03 | 5563 etc rela | 新日本電工 | 333 | 322 | 332 | 325 | 316.161 | -9 | -2.695 | |||
| 2018-08-02 | 5563 etc rela | 新日本電工 | 335 | 330 | 332 | 334 | 324.916 | -1 | -0.299 | |||
| 2018-08-01 | 5563 etc rela | 新日本電工 | 336 | 328 | 332 | 335 | 325.889 | 3 | 0.904 | |||
| 2018-07-31 | 5563 etc rela | 新日本電工 | 333 | 328 | 332 | 332 | 322.97 | 4 | 1.22 | |||
| 2018-07-30 | 5563 etc rela | 新日本電工 | 331 | 325 | 325 | 328 | 319.079 | 2 | 0.613 | |||
| 2018-07-27 | 5563 etc rela | 新日本電工 | 330 | 325 | 330 | 326 | 317.133 | 1 | 0.308 | |||
| 2018-07-26 | 5563 etc rela | 新日本電工 | 330 | 323 | 327 | 325 | 316.161 | 1 | 0.309 | |||
| 2018-07-25 | 5563 etc rela | 新日本電工 | 329 | 318 | 318 | 324 | 315.188 | 10 | 3.185 | |||
| 2018-07-24 | 5563 etc rela | 新日本電工 | 316 | 308 | 308 | 314 | 305.46 | 9 | 2.951 | |||
| 2018-07-23 | 5563 etc rela | 新日本電工 | 306 | 298 | 303 | 305 | 296.705 | 3 | 0.993 | |||
| 2018-07-20 | 5563 etc rela | 新日本電工 | 308 | 301 | 306 | 302 | 293.786 | -5 | -1.629 | |||
| 2018-07-19 | 5563 etc rela | 新日本電工 | 310 | 305 | 305 | 307 | 298.65 | 2 | 0.656 | |||
| 2018-07-18 | 5563 etc rela | 新日本電工 | 309 | 304 | 306 | 305 | 296.705 | 1 | 0.329 | |||
| 2018-07-17 | 5563 etc rela | 新日本電工 | 309 | 304 | 308 | 304 | 295.732 | -5 | -1.618 | |||
| 2018-07-16 | 5563 etc rela | 新日本電工 | 309 | 309 | 309 | 309 | 300.596 | 0 | 0 | |||
| 2018-07-13 | 5563 etc rela | 新日本電工 | 311 | 303 | 306 | 309 | 300.596 | 4 | 1.311 | |||
| 2018-07-12 | 5563 etc rela | 新日本電工 | 310 | 304 | 310 | 305 | 296.705 | -5 | -1.613 | |||
| 2018-07-11 | 5563 etc rela | 新日本電工 | 312 | 304 | 309 | 310 | 301.569 | -5 | -1.587 | |||
| 2018-07-10 | 5563 etc rela | 新日本電工 | 319 | 310 | 310 | 315 | 306.433 | 8 | 2.606 | |||
| 2018-07-09 | 5563 etc rela | 新日本電工 | 307 | 302 | 303 | 307 | 298.65 | 5 | 1.656 | |||
| 2018-07-06 | 5563 etc rela | 新日本電工 | 303 | 294 | 295 | 302 | 293.786 | 9 | 3.072 | |||
| 2018-07-05 | 5563 etc rela | 新日本電工 | 299 | 292 | 297 | 293 | 285.031 | -5 | -1.678 | |||
| 2018-07-04 | 5563 etc rela | 新日本電工 | 302 | 295 | 296 | 298 | 289.895 | 1 | 0.337 | |||
| 2018-07-03 | 5563 etc rela | 新日本電工 | 307 | 295 | 307 | 297 | 288.922 | -8 | -2.623 | |||
| 2018-07-02 | 5563 etc rela | 新日本電工 | 318 | 305 | 315 | 305 | 296.705 | -10 | -3.175 | |||
| 2018-06-29 | 5563 etc rela | 新日本電工 | 317 | 311 | 313 | 315 | 306.433 | 2 | 0.639 | |||
| 2018-06-28 | 5563 etc rela | 新日本電工 | 313 | 306 | 307 | 313 | 304.487 | 5 | 1.623 | |||
| 2018-06-27 | 5563 etc rela | 新日本電工 | 318 | 306 | 316 | 308 | 299.623 | -12 | -3.75 | |||
| 2018-06-26 | 5563 etc rela | 新日本電工 | 320 | 311 | 314 | 320 | 308.378 | 3 | 0.946 | |||
| 2018-06-25 | 5563 etc rela | 新日本電工 | 325 | 317 | 318 | 317 | 305.487 | 0 | 0 | |||
| 2018-06-22 | 5563 etc rela | 新日本電工 | 319 | 310 | 312 | 317 | 305.487 | 2 | 0.635 | |||
| 2018-06-21 | 5563 etc rela | 新日本電工 | 322 | 312 | 316 | 315 | 303.56 | -2 | -0.631 | |||
| 2018-06-20 | 5563 etc rela | 新日本電工 | 321 | 308 | 320 | 317 | 305.487 | -2 | -0.627 | |||
| 2018-06-19 | 5563 etc rela | 新日本電工 | 329 | 319 | 325 | 319 | 307.414 | -7 | -2.147 | |||
| 2018-06-18 | 5563 etc rela | 新日本電工 | 330 | 321 | 330 | 326 | 314.16 | -3 | -0.912 | |||
| 2018-06-15 | 5563 etc rela | 新日本電工 | 338 | 329 | 335 | 329 | 317.051 | -2 | -0.604 | |||
| 2018-06-14 | 5563 etc rela | 新日本電工 | 338 | 331 | 337 | 331 | 318.979 | -5 | -1.488 | |||
| 2018-06-13 | 5563 etc rela | 新日本電工 | 342 | 336 | 342 | 336 | 323.797 | -6 | -1.754 | |||
| 2018-06-12 | 5563 etc rela | 新日本電工 | 343 | 334 | 337 | 342 | 329.579 | 7 | 2.09 | |||
| 2018-06-11 | 5563 etc rela | 新日本電工 | 344 | 335 | 344 | 335 | 322.833 | -7 | -2.047 | |||
| 2018-06-08 | 5563 etc rela | 新日本電工 | 345 | 339 | 343 | 342 | 329.579 | -5 | -1.441 | |||
| 2018-06-07 | 5563 etc rela | 新日本電工 | 348 | 340 | 341 | 347 | 334.398 | 9 | 2.663 | |||
| 2018-06-06 | 5563 etc rela | 新日本電工 | 340 | 334 | 335 | 338 | 325.724 | 3 | 0.896 | |||
| 2018-06-05 | 5563 etc rela | 新日本電工 | 341 | 333 | 340 | 335 | 322.833 | -5 | -1.471 | |||
| 2018-06-04 | 5563 etc rela | 新日本電工 | 344 | 338 | 338 | 340 | 327.652 | 8 | 2.41 | |||
| 2018-06-01 | 5563 etc rela | 新日本電工 | 335 | 327 | 328 | 332 | 319.942 | 5 | 1.529 | |||
| 2018-05-31 | 5563 etc rela | 新日本電工 | 334 | 325 | 333 | 327 | 315.124 | -2 | -0.608 | |||
| 2018-05-30 | 5563 etc rela | 新日本電工 | 330 | 324 | 330 | 329 | 317.051 | -5 | -1.497 | |||
| 2018-05-29 | 5563 etc rela | 新日本電工 | 338 | 331 | 337 | 334 | 321.87 | -6 | -1.765 | |||
| 2018-05-28 | 5563 etc rela | 新日本電工 | 344 | 337 | 341 | 340 | 327.652 | -1 | -0.293 | |||
| 2018-05-25 | 5563 etc rela | 新日本電工 | 345 | 338 | 342 | 341 | 328.615 | 0 | 0 | |||
| 2018-05-24 | 5563 etc rela | 新日本電工 | 348 | 338 | 347 | 341 | 328.615 | -7 | -2.011 | |||
| 2018-05-23 | 5563 etc rela | 新日本電工 | 352 | 346 | 352 | 348 | 335.361 | -4 | -1.136 | |||
| 2018-05-22 | 5563 etc rela | 新日本電工 | 359 | 352 | 357 | 352 | 339.216 | -6 | -1.676 | |||
| 2018-05-21 | 5563 etc rela | 新日本電工 | 358 | 351 | 353 | 358 | 344.998 | 6 | 1.705 | |||
| 2018-05-18 | 5563 etc rela | 新日本電工 | 353 | 347 | 352 | 352 | 339.216 | 3 | 0.86 | |||
| 2018-05-17 | 5563 etc rela | 新日本電工 | 352 | 340 | 342 | 349 | 336.325 | 4 | 1.159 | |||
| 2018-05-16 | 5563 etc rela | 新日本電工 | 345 | 339 | 344 | 345 | 332.47 | 1 | 0.291 | |||
| 2018-05-15 | 5563 etc rela | 新日本電工 | 346 | 339 | 340 | 344 | 331.507 | 4 | 1.176 | |||
| 2018-05-14 | 5563 etc rela | 新日本電工 | 343 | 334 | 342 | 340 | 327.652 | 1 | 0.295 | |||
| 2018-05-11 | 5563 etc rela | 新日本電工 | 341 | 337 | 340 | 339 | 326.688 | 2 | 0.593 | |||
| 2018-05-10 | 5563 etc rela | 新日本電工 | 348 | 325 | 347 | 337 | 324.761 | -25 | -6.906 | |||
| 2018-05-09 | 5563 etc rela | 新日本電工 | 366 | 358 | 362 | 362 | 348.853 | 1 | 0.277 | |||
| 2018-05-08 | 5563 etc rela | 新日本電工 | 365 | 358 | 362 | 361 | 347.889 | -2 | -0.551 | |||
| 2018-05-07 | 5563 etc rela | 新日本電工 | 364 | 352 | 352 | 363 | 349.816 | 13 | 3.714 | |||
| 2018-05-04 | 5563 etc rela | 新日本電工 | 350 | 350 | 350 | 350 | 337.289 | 0 | 0 | |||
| 2018-05-03 | 5563 etc rela | 新日本電工 | 350 | 350 | 350 | 350 | 337.289 | 0 | 0 | |||
| 2018-05-02 | 5563 etc rela | 新日本電工 | 366 | 350 | 365 | 350 | 337.289 | -12 | -3.315 | |||
| 2018-05-01 | 5563 etc rela | 新日本電工 | 366 | 361 | 365 | 362 | 348.853 | -5 | -1.362 | |||
| 2018-04-30 | 5563 etc rela | 新日本電工 | 367 | 367 | 367 | 367 | 353.671 | 0 | 0 | |||
| 2018-04-27 | 5563 etc rela | 新日本電工 | 369 | 361 | 369 | 367 | 353.671 | -1 | -0.272 | |||
| 2018-04-26 | 5563 etc rela | 新日本電工 | 375 | 366 | 374 | 368 | 354.635 | -5 | -1.34 | |||
| 2018-04-25 | 5563 etc rela | 新日本電工 | 374 | 365 | 368 | 373 | 359.453 | 1 | 0.269 | |||
| 2018-04-24 | 5563 etc rela | 新日本電工 | 376 | 369 | 376 | 372 | 358.49 | -1 | -0.268 | |||
| 2018-04-23 | 5563 etc rela | 新日本電工 | 374 | 364 | 365 | 373 | 359.453 | 10 | 2.755 | |||
| 2018-04-20 | 5563 etc rela | 新日本電工 | 368 | 359 | 367 | 363 | 349.816 | -2 | -0.548 | |||
| 2018-04-19 | 5563 etc rela | 新日本電工 | 370 | 354 | 358 | 365 | 351.744 | 12 | 3.399 | |||
| 2018-04-18 | 5563 etc rela | 新日本電工 | 354 | 343 | 348 | 353 | 340.18 | 7 | 2.023 | |||
| 2018-04-17 | 5563 etc rela | 新日本電工 | 347 | 338 | 342 | 346 | 333.434 | 5 | 1.466 | |||
| 2018-04-16 | 5563 etc rela | 新日本電工 | 346 | 336 | 343 | 341 | 328.615 | -2 | -0.583 | |||
| 2018-04-13 | 5563 etc rela | 新日本電工 | 345 | 336 | 337 | 343 | 330.543 | 10 | 3.003 | |||
| 2018-04-12 | 5563 etc rela | 新日本電工 | 348 | 333 | 347 | 333 | 320.906 | -17 | -4.857 | |||
| 2018-04-11 | 5563 etc rela | 新日本電工 | 354 | 345 | 345 | 350 | 337.289 | 11 | 3.245 | |||
| 2018-04-10 | 5563 etc rela | 新日本電工 | 341 | 324 | 328 | 339 | 326.688 | 10 | 3.04 | |||
| 2018-04-09 | 5563 etc rela | 新日本電工 | 331 | 323 | 327 | 329 | 317.051 | -1 | -0.303 | |||
| 2018-04-06 | 5563 etc rela | 新日本電工 | 337 | 330 | 335 | 330 | 318.015 | -4 | -1.198 | |||
| 2018-04-05 | 5563 etc rela | 新日本電工 | 338 | 333 | 337 | 334 | 321.87 | 2 | 0.602 | |||
| 2018-04-04 | 5563 etc rela | 新日本電工 | 338 | 330 | 335 | 332 | 319.942 | -2 | -0.599 | |||
| 2018-04-03 | 5563 etc rela | 新日本電工 | 338 | 333 | 335 | 334 | 321.87 | -7 | -2.053 | |||
| 2018-04-02 | 5563 etc rela | 新日本電工 | 344 | 338 | 340 | 341 | 328.615 | 5 | 1.488 | |||
| 2018-03-30 | 5563 etc rela | 新日本電工 | 340 | 328 | 328 | 336 | 323.797 | 12 | 3.704 | |||
| 2018-03-29 | 5563 etc rela | 新日本電工 | 333 | 322 | 329 | 324 | 312.233 | -3 | -0.917 | |||
| 2018-03-28 | 5563 etc rela | 新日本電工 | 329 | 317 | 320 | 327 | 315.124 | 1 | 0.307 | |||
| 2018-03-27 | 5563 etc rela | 新日本電工 | 326 | 319 | 322 | 326 | 314.16 | 8 | 2.516 | |||
| 2018-03-26 | 5563 etc rela | 新日本電工 | 319 | 306 | 310 | 318 | 306.451 | -2 | -0.625 | |||
| 2018-03-23 | 5563 etc rela | 新日本電工 | 333 | 319 | 328 | 320 | 308.378 | -21 | -6.158 | |||
| 2018-03-22 | 5563 etc rela | 新日本電工 | 347 | 338 | 344 | 341 | 328.615 | -3 | -0.872 | |||
| 2018-03-21 | 5563 etc rela | 新日本電工 | 344 | 344 | 344 | 344 | 331.507 | 0 | 0 | |||
| 2018-03-20 | 5563 etc rela | 新日本電工 | 347 | 336 | 340 | 344 | 331.507 | 1 | 0.292 | |||
| 2018-03-19 | 5563 etc rela | 新日本電工 | 353 | 342 | 346 | 343 | 330.543 | -4 | -1.153 | |||
| 2018-03-16 | 5563 etc rela | 新日本電工 | 351 | 346 | 349 | 347 | 334.398 | -3 | -0.857 | |||
| 2018-03-15 | 5563 etc rela | 新日本電工 | 359 | 346 | 357 | 350 | 337.289 | -10 | -2.778 | |||
| 2018-03-14 | 5563 etc rela | 新日本電工 | 363 | 354 | 356 | 360 | 346.925 | -1 | -0.277 | |||
| 2018-03-13 | 5563 etc rela | 新日本電工 | 363 | 356 | 360 | 361 | 347.889 | 1 | 0.278 | |||
| 2018-03-12 | 5563 etc rela | 新日本電工 | 362 | 351 | 357 | 360 | 346.925 | 4 | 1.124 | |||
| 2018-03-09 | 5563 etc rela | 新日本電工 | 362 | 350 | 355 | 356 | 343.071 | 1 | 0.282 | |||
| 2018-03-08 | 5563 etc rela | 新日本電工 | 359 | 353 | 354 | 355 | 342.107 | 6 | 1.719 | |||
| 2018-03-07 | 5563 etc rela | 新日本電工 | 360 | 346 | 355 | 349 | 336.325 | -5 | -1.412 | |||
| 2018-03-06 | 5563 etc rela | 新日本電工 | 366 | 353 | 356 | 354 | 341.143 | 6 | 1.724 | |||
| 2018-03-05 | 5563 etc rela | 新日本電工 | 366 | 348 | 365 | 348 | 335.361 | -21 | -5.691 | |||
| 2018-03-02 | 5563 etc rela | 新日本電工 | 374 | 366 | 367 | 369 | 355.599 | -10 | -2.639 | |||
| 2018-03-01 | 5563 etc rela | 新日本電工 | 381 | 375 | 380 | 379 | 365.235 | -3 | -0.785 | |||
| 2018-02-28 | 5563 etc rela | 新日本電工 | 391 | 381 | 384 | 382 | 368.126 | -5 | -1.292 | |||
| 2018-02-27 | 5563 etc rela | 新日本電工 | 391 | 386 | 389 | 387 | 372.945 | 0 | 0 | |||
| 2018-02-26 | 5563 etc rela | 新日本電工 | 394 | 383 | 390 | 387 | 372.945 | -1 | -0.258 | |||
| 2018-02-23 | 5563 etc rela | 新日本電工 | 392 | 376 | 376 | 388 | 373.909 | 14 | 3.743 | |||
| 2018-02-22 | 5563 etc rela | 新日本電工 | 380 | 368 | 380 | 374 | 360.417 | -9 | -2.35 | |||
| 2018-02-21 | 5563 etc rela | 新日本電工 | 388 | 378 | 386 | 383 | 369.09 | -9 | -2.296 | |||
| 2018-02-20 | 5563 etc rela | 新日本電工 | 393 | 384 | 390 | 392 | 377.763 | -1 | -0.254 | |||
| 2018-02-19 | 5563 etc rela | 新日本電工 | 394 | 377 | 377 | 393 | 378.727 | 16 | 4.244 | |||
| 2018-02-16 | 5563 etc rela | 新日本電工 | 381 | 371 | 377 | 377 | 363.308 | 2 | 0.533 | |||
| 2018-02-15 | 5563 etc rela | 新日本電工 | 382 | 365 | 370 | 375 | 361.381 | 9 | 2.459 | |||
| 2018-02-14 | 5563 etc rela | 新日本電工 | 389 | 362 | 388 | 366 | 352.708 | -17 | -4.439 | |||
| 2018-02-13 | 5563 etc rela | 新日本電工 | 409 | 377 | 408 | 383 | 369.09 | -19 | -4.726 | |||
| 2018-02-12 | 5563 etc rela | 新日本電工 | 402 | 402 | 402 | 402 | 387.4 | 0 | 0 | |||
| 2018-02-09 | 5563 etc rela | 新日本電工 | 402 | 402 | 402 | 402 | 387.4 | -80 | -16.598 | |||
| 2018-02-08 | 5563 etc rela | 新日本電工 | 488 | 472 | 478 | 482 | 464.495 | 9 | 1.903 | |||
| 2018-02-07 | 5563 etc rela | 新日本電工 | 495 | 471 | 489 | 473 | 455.821 | 8 | 1.72 | |||
| 2018-02-06 | 5563 etc rela | 新日本電工 | 480 | 446 | 470 | 465 | 448.112 | -35 | -7 | |||
| 2018-02-05 | 5563 etc rela | 新日本電工 | 507 | 496 | 504 | 500 | 481.841 | -16 | -3.101 | |||
| 2018-02-02 | 5563 etc rela | 新日本電工 | 519 | 512 | 515 | 516 | 497.26 | 1 | 0.194 | |||
| 2018-02-01 | 5563 etc rela | 新日本電工 | 520 | 511 | 516 | 515 | 496.296 | 3 | 0.586 | |||
| 2018-01-31 | 5563 etc rela | 新日本電工 | 523 | 503 | 511 | 512 | 493.405 | -4 | -0.775 | |||
| 2018-01-30 | 5563 etc rela | 新日本電工 | 524 | 513 | 519 | 516 | 497.26 | -6 | -1.149 | |||
| 2018-01-29 | 5563 etc rela | 新日本電工 | 523 | 509 | 517 | 522 | 503.042 | 7 | 1.359 | |||
| 2018-01-26 | 5563 etc rela | 新日本電工 | 517 | 511 | 516 | 515 | 496.296 | 0 | 0 | |||
| 2018-01-25 | 5563 etc rela | 新日本電工 | 518 | 504 | 509 | 515 | 496.296 | 3 | 0.586 | |||
| 2018-01-24 | 5563 etc rela | 新日本電工 | 518 | 508 | 514 | 512 | 493.405 | -1 | -0.195 | |||
| 2018-01-23 | 5563 etc rela | 新日本電工 | 517 | 510 | 515 | 513 | 494.369 | -1 | -0.195 | |||
| 2018-01-22 | 5563 etc rela | 新日本電工 | 514 | 505 | 512 | 514 | 495.332 | 7 | 1.381 | |||
| 2018-01-19 | 5563 etc rela | 新日本電工 | 509 | 492 | 498 | 507 | 488.587 | 8 | 1.603 | |||
| 2018-01-18 | 5563 etc rela | 新日本電工 | 512 | 499 | 512 | 499 | 480.877 | -9 | -1.772 | |||
| 2018-01-17 | 5563 etc rela | 新日本電工 | 513 | 504 | 509 | 508 | 489.55 | -10 | -1.931 | |||
| 2018-01-16 | 5563 etc rela | 新日本電工 | 518 | 507 | 518 | 518 | 499.187 | 0 | 0 | |||
| 2018-01-15 | 5563 etc rela | 新日本電工 | 528 | 515 | 526 | 518 | 499.187 | 1 | 0.193 | |||
| 2018-01-12 | 5563 etc rela | 新日本電工 | 520 | 500 | 500 | 517 | 498.223 | 17 | 3.4 | |||
| 2018-01-11 | 5563 etc rela | 新日本電工 | 502 | 493 | 495 | 500 | 481.841 | 2 | 0.402 | |||
| 2018-01-10 | 5563 etc rela | 新日本電工 | 504 | 494 | 497 | 498 | 479.914 | 2 | 0.403 | |||
| 2018-01-09 | 5563 etc rela | 新日本電工 | 506 | 491 | 502 | 496 | 477.986 | 2 | 0.405 | |||
| 2018-01-08 | 5563 etc rela | 新日本電工 | 494 | 494 | 494 | 494 | 476.059 | 0 | 0 | |||
| 2018-01-05 | 5563 etc rela | 新日本電工 | 498 | 475 | 479 | 494 | 476.059 | 23 | 4.883 | |||
| 2018-01-04 | 5563 etc rela | 新日本電工 | 482 | 469 | 472 | 471 | 453.894 | 0 | 0 | |||
| 2018-01-03 | 5563 etc rela | 新日本電工 | 471 | 471 | 471 | 471 | 453.894 | 0 | 0 | |||
| 2018-01-02 | 5563 etc rela | 新日本電工 | 471 | 471 | 471 | 471 | 453.894 | 0 | 0 | |||
| 2018-01-01 | 5563 etc rela | 新日本電工 | 471 | 471 | 471 | 471 | 453.894 | 0 | 0 |