Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
53.625 |
vratio_0050_0075 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
13.79 |
mratio_0010_0020 |
348億円 |
348 |
mvalue_00200_00400 |
2025-08-05 |
|
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-24.829 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
14.34 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.251 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.503 |
mrstrength_n001_n0.5 |
253.8 |
0.079 |
ma5_dratio_000_005 |
251.6 |
0.954 |
ma10_dratio_000_005 |
250.92 |
1.227 |
ma25_dratio_000_005 |
252.68 |
0.522 |
ma50_dratio_000_005 |
256.787 |
-1.085 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
1.186 |
atratio_0001_0002 |
-33.232 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
14.34 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
1.142 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
1.379 |
mrstrength_0001_0002 |
252.4 |
1.426 |
ma5_dratio_000_005 |
251.1 |
1.951 |
ma10_dratio_000_005 |
250.8 |
2.073 |
ma25_dratio_000_005 |
252.9 |
1.226 |
ma50_dratio_000_005 |
257.347 |
-0.523 |
ma75_dratio_n05_000 |
0.395 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
2.273 |
vratio_0000_0025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
14.34 |
mratio_0010_0020 |
348億円 |
348 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.144 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.345 |
mrstrength_n0.5_n0.2 |
251.6 |
0.556 |
ma5_dratio_000_005 |
250.3 |
1.079 |
ma10_dratio_000_005 |
250.76 |
0.893 |
ma25_dratio_000_005 |
253.14 |
-0.055 |
ma50_dratio_n05_000 |
257.853 |
-1.882 |
ma75_dratio_n05_000 |
-0.392 |
gratio_n0.5_0000 |
2 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
1.594 |
atratio_0001_0002 |
-0.496 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
14.34 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
3.392 |
貸借 |
-1.798 |
rstrength_n002_n001 |
cont_02 |
0.334 |
1.26 |
mrstrength_0001_0002 |
251.6 |
1.351 |
ma5_dratio_000_005 |
250.1 |
1.959 |
ma10_dratio_000_005 |
250.8 |
1.675 |
ma25_dratio_000_005 |
253.44 |
0.616 |
ma50_dratio_000_005 |
258.373 |
-1.305 |
ma75_dratio_n05_000 |
1.195 |
gratio_0001_0002 |
1.186 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
1.619 |
atratio_0001_0002 |
54.389 |
vratio_0050_0075 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
15.92 |
mratio_0010_0020 |
345億円 |
345 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.945 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
1.364 |
mrstrength_0001_0002 |
250.2 |
0.32 |
ma5_dratio_000_005 |
249.3 |
0.682 |
ma10_dratio_000_005 |
250.76 |
0.096 |
ma25_dratio_000_005 |
253.72 |
-1.072 |
ma50_dratio_n05_000 |
258.893 |
-3.049 |
ma75_dratio_n05_000 |
0.405 |
gratio_0000_00.5 |
2.823 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.984 |
atratio_n002_n001 |
-8.911 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
15.92 |
mratio_0010_0020 |
339億円 |
339 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-2.786 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
-1.423 |
mrstrength_n002_n001 |
249.4 |
-0.962 |
ma5_dratio_n05_000 |
249 |
-0.803 |
ma10_dratio_n05_000 |
250.72 |
-1.484 |
ma25_dratio_n05_000 |
254 |
-2.756 |
ma50_dratio_n05_000 |
259.533 |
-4.829 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.024 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-56.759 |
vratio_n075_n050 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
15.92 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.784 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.458 |
mrstrength_n0.5_n0.2 |
249.8 |
0.881 |
ma5_dratio_000_005 |
248.9 |
1.245 |
ma10_dratio_000_005 |
250.84 |
0.462 |
ma25_dratio_000_005 |
254.38 |
-0.936 |
ma50_dratio_n05_000 |
260.2 |
-3.151 |
ma75_dratio_n05_000 |
0.791 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
2.016 |
atratio_0002_0003 |
118.551 |
vratio_0100_0200 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
15.92 |
mratio_0010_0020 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
3.055 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_02 |
0.059 |
1.957 |
mrstrength_0001_0002 |
249 |
1.606 |
ma5_dratio_000_005 |
248.6 |
1.77 |
ma10_dratio_000_005 |
250.88 |
0.845 |
ma25_dratio_000_005 |
254.64 |
-0.644 |
ma50_dratio_n05_000 |
260.787 |
-2.986 |
ma75_dratio_n05_000 |
0.806 |
gratio_00.5_0001 |
2.823 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.405 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
15.92 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.747 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.965 |
mrstrength_00.7_0001 |
248.6 |
-0.241 |
ma5_dratio_n05_000 |
248.4 |
-0.161 |
ma10_dratio_n05_000 |
250.92 |
-1.164 |
ma25_dratio_n05_000 |
254.84 |
-2.684 |
ma50_dratio_n05_000 |
261.347 |
-5.107 |
ma75_dratio_n07_n05 |
-0.405 |
gratio_n0.5_0000 |
1.633 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-59.106 |
vratio_n075_n050 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
22.89 |
mratio_0020_0050 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-1.203 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
0.435 |
mrstrength_00.2_00.5 |
248.4 |
-0.564 |
ma5_dratio_n05_000 |
248.8 |
-0.723 |
ma10_dratio_n05_000 |
251.16 |
-1.656 |
ma25_dratio_n05_000 |
255.18 |
-3.206 |
ma50_dratio_n05_000 |
261.933 |
-5.701 |
ma75_dratio_n07_n05 |
-0.402 |
gratio_n0.5_0000 |
0.813 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
-5.761 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
22.89 |
mratio_0020_0050 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.493 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-0.435 |
mrstrength_n0.5_n0.2 |
248.6 |
0.161 |
ma5_dratio_000_005 |
249.4 |
-0.16 |
ma10_dratio_n05_000 |
251.4 |
-0.955 |
ma25_dratio_n05_000 |
255.44 |
-2.521 |
ma50_dratio_n05_000 |
262.52 |
-5.15 |
ma75_dratio_n07_n05 |
0.403 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.195 |
atratio_n002_n001 |
-9.695 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
22.89 |
mratio_0020_0050 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
1.388 |
貸借 |
-2.583 |
rstrength_n005_n002 |
cont_none |
1.43 |
-2.625 |
mrstrength_n005_n002 |
248 |
0 |
ma5_dratio_000_005 |
249.9 |
-0.76 |
ma10_dratio_n05_000 |
251.52 |
-1.399 |
ma25_dratio_n05_000 |
255.56 |
-2.958 |
ma50_dratio_n05_000 |
263.027 |
-5.713 |
ma75_dratio_n07_n05 |
-1.195 |
gratio_n002_n001 |
1.626 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
1.619 |
atratio_0001_0002 |
-16.18 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
22.89 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
2.157 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-0.031 |
mrstrength_n0.2_0000 |
248.2 |
1.128 |
ma5_dratio_000_005 |
250.1 |
0.36 |
ma10_dratio_000_005 |
251.64 |
-0.254 |
ma25_dratio_n05_000 |
255.78 |
-1.869 |
ma50_dratio_n05_000 |
263.573 |
-4.77 |
ma75_dratio_n05_000 |
-0.405 |
gratio_n0.5_0000 |
2.033 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
94.6 |
vratio_0075_0100 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
22.89 |
mratio_0020_0050 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.165 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.794 |
mrstrength_n001_n0.5 |
248.2 |
-0.483 |
ma5_dratio_n05_000 |
250.2 |
-1.279 |
ma10_dratio_n05_000 |
251.6 |
-1.828 |
ma25_dratio_n05_000 |
255.98 |
-3.508 |
ma50_dratio_n05_000 |
264.12 |
-6.482 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
-44.46 |
vratio_n050_n025 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.26 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.642 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.325 |
mrstrength_n0.5_n0.2 |
249.2 |
-0.482 |
ma5_dratio_n05_000 |
250.9 |
-1.156 |
ma10_dratio_n05_000 |
251.8 |
-1.509 |
ma25_dratio_n05_000 |
256.22 |
-3.208 |
ma50_dratio_n05_000 |
264.68 |
-6.302 |
ma75_dratio_n07_n05 |
0.813 |
gratio_00.5_0001 |
1.215 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
4.817 |
vratio_0000_0025 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.26 |
mratio_0010_0020 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-1.688 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_n5 |
-0.128 |
-1.077 |
mrstrength_n002_n001 |
250.2 |
-1.679 |
ma5_dratio_n05_000 |
251.4 |
-2.148 |
ma10_dratio_n05_000 |
251.92 |
-2.35 |
ma25_dratio_n05_000 |
256.5 |
-4.094 |
ma50_dratio_n05_000 |
265.2 |
-7.24 |
ma75_dratio_n10_n07 |
-0.402 |
gratio_n0.5_0000 |
1.224 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
101.605 |
vratio_0100_0200 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.26 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-1.479 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_n4 |
-0.221 |
-0.576 |
mrstrength_n001_n0.5 |
251.8 |
-1.112 |
ma5_dratio_n05_000 |
251.9 |
-1.151 |
ma10_dratio_n05_000 |
252.16 |
-1.253 |
ma25_dratio_n05_000 |
256.42 |
-2.894 |
ma50_dratio_n05_000 |
265.787 |
-6.316 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-3.8 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.26 |
mratio_0010_0020 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.828 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_n3 |
-1.02 |
0.623 |
mrstrength_00.5_00.7 |
252 |
-0.397 |
ma5_dratio_n05_000 |
252.5 |
-0.594 |
ma10_dratio_n05_000 |
252.32 |
-0.523 |
ma25_dratio_n05_000 |
256.46 |
-2.129 |
ma50_dratio_n05_000 |
266.387 |
-5.776 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-13.196 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.26 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.313 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.299 |
mrstrength_n002_n001 |
252.2 |
-0.079 |
ma5_dratio_n05_000 |
252.8 |
-0.316 |
ma10_dratio_n05_000 |
252.4 |
-0.158 |
ma25_dratio_n05_000 |
256.1 |
-1.601 |
ma50_dratio_n05_000 |
266.707 |
-5.514 |
ma75_dratio_n07_n05 |
-0.395 |
gratio_n0.5_0000 |
0.797 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-35.733 |
vratio_n050_n025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
26.9 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.243 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.982 |
mrstrength_n001_n0.5 |
252.6 |
0.158 |
ma5_dratio_000_005 |
253 |
0 |
ma10_dratio_000_005 |
252.56 |
0.174 |
ma25_dratio_000_005 |
256.18 |
-1.241 |
ma50_dratio_n05_000 |
267.053 |
-5.262 |
ma75_dratio_n07_n05 |
-0.394 |
gratio_n0.5_0000 |
0.794 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
1.6 |
atratio_0001_0002 |
-39.009 |
vratio_n050_n025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
26.9 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.87 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_none |
1.261 |
0.339 |
mrstrength_00.2_00.5 |
252.6 |
0.554 |
ma5_dratio_000_005 |
252.7 |
0.514 |
ma10_dratio_000_005 |
252.76 |
0.491 |
ma25_dratio_000_005 |
256.48 |
-0.967 |
ma50_dratio_n05_000 |
267.32 |
-4.983 |
ma75_dratio_n05_000 |
0.8 |
gratio_00.5_0001 |
1.587 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
155.208 |
vratio_0100_0200 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
26.9 |
mratio_0020_0050 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-1.456 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
0.094 |
mrstrength_0000_00.2 |
252 |
-0.794 |
ma5_dratio_n05_000 |
252.3 |
-0.912 |
ma10_dratio_n05_000 |
252.96 |
-1.17 |
ma25_dratio_n05_000 |
256.94 |
-2.701 |
ma50_dratio_n05_000 |
267.613 |
-6.582 |
ma75_dratio_n07_n05 |
-0.397 |
gratio_n0.5_0000 |
2.016 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
2.394 |
vratio_0000_0025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
26.9 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.827 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
-0.141 |
mrstrength_n0.2_0000 |
253 |
-0.395 |
ma5_dratio_n05_000 |
252.6 |
-0.238 |
ma10_dratio_n05_000 |
253.24 |
-0.49 |
ma25_dratio_n05_000 |
257.52 |
-2.144 |
ma50_dratio_n05_000 |
267.973 |
-5.961 |
ma75_dratio_n07_n05 |
-0.394 |
gratio_n0.5_0000 |
1.195 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
-9.262 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
26.9 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
1.367 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_02 |
0.549 |
-0.154 |
mrstrength_n0.2_0000 |
253.4 |
0.237 |
ma5_dratio_000_005 |
252.8 |
0.475 |
ma10_dratio_000_005 |
253.44 |
0.221 |
ma25_dratio_000_005 |
258.08 |
-1.581 |
ma50_dratio_n05_000 |
268.307 |
-5.332 |
ma75_dratio_n07_n05 |
-0.395 |
gratio_n0.5_0000 |
0.794 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
-11.429 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
26.9 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.464 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.474 |
mrstrength_00.2_00.5 |
253.4 |
-0.158 |
ma5_dratio_n05_000 |
252.8 |
0.079 |
ma10_dratio_000_005 |
253.92 |
-0.362 |
ma25_dratio_n05_000 |
258.84 |
-2.256 |
ma50_dratio_n05_000 |
268.653 |
-5.826 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.569 |
atratio_n002_n001 |
52.436 |
vratio_0050_0075 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
63.54 |
mratio_0050_0100 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.287 |
貸借 |
-1.282 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.488 |
mrstrength_n005_n002 |
252.8 |
-0.712 |
ma5_dratio_n05_000 |
252.8 |
-0.712 |
ma10_dratio_n05_000 |
254.44 |
-1.352 |
ma25_dratio_n05_000 |
259.72 |
-3.357 |
ma50_dratio_n05_000 |
269.053 |
-6.71 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
-28.602 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
63.54 |
mratio_0050_0100 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
1.626 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_04 |
0.498 |
-0.104 |
mrstrength_n0.2_0000 |
252.6 |
0.95 |
ma5_dratio_000_005 |
252.9 |
0.83 |
ma10_dratio_000_005 |
255 |
0 |
ma25_dratio_000_005 |
260.62 |
-2.156 |
ma50_dratio_n05_000 |
269.453 |
-5.364 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.036 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
63.54 |
mratio_0050_0100 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-1.533 |
貸借 |
1.533 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
252.2 |
0.714 |
ma5_dratio_000_005 |
252.5 |
0.594 |
ma10_dratio_000_005 |
255.52 |
-0.595 |
ma25_dratio_n05_000 |
261.4 |
-2.831 |
ma50_dratio_n05_000 |
269.76 |
-5.842 |
ma75_dratio_n07_n05 |
-0.787 |
gratio_n001_n0.5 |
1.587 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
1.6 |
atratio_0001_0002 |
-31.059 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
63.54 |
mratio_0050_0100 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.887 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_02 |
0.803 |
0.797 |
mrstrength_00.7_0001 |
252.2 |
0.714 |
ma5_dratio_000_005 |
252.1 |
0.754 |
ma10_dratio_000_005 |
256.08 |
-0.812 |
ma25_dratio_n05_000 |
262.16 |
-3.113 |
ma50_dratio_n05_000 |
270.12 |
-5.968 |
ma75_dratio_n07_n05 |
0.8 |
gratio_00.5_0001 |
1.992 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
73.3 |
vratio_0050_0075 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
61.52 |
mratio_0050_0100 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
1.252 |
貸借 |
-1.252 |
rstrength_n002_n001 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
252.2 |
-0.872 |
ma5_dratio_n05_000 |
251.9 |
-0.754 |
ma10_dratio_n05_000 |
256.68 |
-2.602 |
ma25_dratio_n05_000 |
262.96 |
-4.929 |
ma50_dratio_n05_000 |
270.493 |
-7.576 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.186 |
atratio_n002_n001 |
4.357 |
vratio_0000_0025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
61.52 |
mratio_0050_0100 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.76 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
0.116 |
mrstrength_0000_00.2 |
252.8 |
-1.108 |
ma5_dratio_n05_000 |
252 |
-0.794 |
ma10_dratio_n05_000 |
257.28 |
-2.83 |
ma25_dratio_n05_000 |
263.94 |
-5.282 |
ma50_dratio_n07_n05 |
270.987 |
-7.745 |
ma75_dratio_n10_n07 |
-0.395 |
gratio_n0.5_0000 |
1.2 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-24.931 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
61.52 |
mratio_0050_0100 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.55 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.823 |
mrstrength_00.7_0001 |
253.2 |
-0.079 |
ma5_dratio_n05_000 |
252.2 |
0.317 |
ma10_dratio_000_005 |
257.92 |
-1.908 |
ma25_dratio_n05_000 |
264.88 |
-4.485 |
ma50_dratio_n05_000 |
271.44 |
-6.793 |
ma75_dratio_n07_n05 |
-0.787 |
gratio_n001_n0.5 |
1.195 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
19.188 |
vratio_0000_0025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
61.52 |
mratio_0050_0100 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
1.085 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_05 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
252.8 |
0.475 |
ma5_dratio_000_005 |
252.2 |
0.714 |
ma10_dratio_000_005 |
258.4 |
-1.703 |
ma25_dratio_n05_000 |
265.74 |
-4.418 |
ma50_dratio_n05_000 |
271.867 |
-6.572 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
97.601 |
vratio_0075_0100 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
61.52 |
mratio_0050_0100 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.535 |
貸借 |
0.93 |
rstrength_00.7_0001 |
cont_04 |
-0.005 |
0.4 |
mrstrength_00.2_00.5 |
252 |
0.794 |
ma5_dratio_000_005 |
252.1 |
0.754 |
ma10_dratio_000_005 |
258.76 |
-1.84 |
ma25_dratio_n05_000 |
266.56 |
-4.712 |
ma50_dratio_n05_000 |
272.267 |
-6.709 |
ma75_dratio_n07_n05 |
0.791 |
gratio_00.5_0001 |
1.19 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
-57.895 |
vratio_n075_n050 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
54.04 |
mratio_0050_0100 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.511 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
-0.116 |
mrstrength_n0.2_0000 |
251.6 |
0.556 |
ma5_dratio_000_005 |
252.3 |
0.277 |
ma10_dratio_000_005 |
259.2 |
-2.392 |
ma25_dratio_n05_000 |
267.32 |
-5.357 |
ma50_dratio_n07_n05 |
272.56 |
-7.176 |
ma75_dratio_n10_n07 |
0.794 |
gratio_00.5_0001 |
0.794 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
110.421 |
vratio_0100_0200 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
54.04 |
mratio_0050_0100 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
1.101 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.601 |
mrstrength_n001_n0.5 |
251.2 |
0.318 |
ma5_dratio_000_005 |
252.8 |
-0.316 |
ma10_dratio_n05_000 |
259.48 |
-2.883 |
ma25_dratio_n05_000 |
268.08 |
-5.998 |
ma50_dratio_n07_n05 |
272.853 |
-7.643 |
ma75_dratio_n10_n07 |
1.195 |
gratio_0001_0002 |
1.984 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
-60.134 |
vratio_n075_n050 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
54.04 |
mratio_0050_0100 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.025 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.072 |
mrstrength_n0.2_0000 |
251.2 |
-0.08 |
ma5_dratio_n05_000 |
253.5 |
-0.986 |
ma10_dratio_n05_000 |
259.6 |
-3.313 |
ma25_dratio_n05_000 |
268.78 |
-6.615 |
ma50_dratio_n07_n05 |
273.227 |
-8.135 |
ma75_dratio_n10_n07 |
0.4 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
81.062 |
vratio_0075_0100 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
54.04 |
mratio_0050_0100 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-1.497 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
0.045 |
mrstrength_0000_00.2 |
251.6 |
-0.636 |
ma5_dratio_n05_000 |
254.1 |
-1.614 |
ma10_dratio_n05_000 |
259.92 |
-3.817 |
ma25_dratio_n05_000 |
269.54 |
-7.249 |
ma50_dratio_n10_n07 |
273.613 |
-8.63 |
ma75_dratio_n10_n07 |
-0.794 |
gratio_n001_n0.5 |
1.205 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-27.949 |
vratio_n050_n025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
54.04 |
mratio_0050_0100 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.07 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
1.012 |
mrstrength_0001_0002 |
252.2 |
-0.079 |
ma5_dratio_n05_000 |
254.8 |
-1.099 |
ma10_dratio_n05_000 |
260.36 |
-3.211 |
ma25_dratio_n05_000 |
270.38 |
-6.798 |
ma50_dratio_n07_n05 |
273.947 |
-8.011 |
ma75_dratio_n10_n07 |
0.797 |
gratio_00.5_0001 |
1.195 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-15.378 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
45.81 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.69 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-0.479 |
mrstrength_n0.5_n0.2 |
253 |
-0.791 |
ma5_dratio_n05_000 |
256.2 |
-2.03 |
ma10_dratio_n05_000 |
260.64 |
-3.699 |
ma25_dratio_n05_000 |
271.12 |
-7.421 |
ma50_dratio_n10_n07 |
274.293 |
-8.492 |
ma75_dratio_n10_n07 |
0.397 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
53.295 |
vratio_0050_0075 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
45.81 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.179 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.281 |
mrstrength_00.2_00.5 |
254.4 |
-0.943 |
ma5_dratio_n05_000 |
257.7 |
-2.212 |
ma10_dratio_n05_000 |
261.08 |
-3.478 |
ma25_dratio_n05_000 |
271.84 |
-7.298 |
ma50_dratio_n10_n07 |
274.68 |
-8.257 |
ma75_dratio_n10_n07 |
-0.395 |
gratio_n0.5_0000 |
1.2 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.833 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
45.81 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-2.692 |
貸借 |
2.692 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
255.8 |
-1.095 |
ma5_dratio_n05_000 |
259 |
-2.317 |
ma10_dratio_n05_000 |
260.68 |
-2.946 |
ma25_dratio_n05_000 |
272.6 |
-7.19 |
ma50_dratio_n10_n07 |
275.013 |
-8.004 |
ma75_dratio_n10_n07 |
0.395 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.172 |
atratio_n002_n001 |
1.512 |
vratio_0000_0025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
45.81 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.014 |
貸借 |
-1.186 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
-0.195 |
mrstrength_n0.2_0000 |
256.6 |
-1.403 |
ma5_dratio_n05_000 |
260.5 |
-2.879 |
ma10_dratio_n05_000 |
260.6 |
-2.916 |
ma25_dratio_n05_000 |
273.42 |
-7.468 |
ma50_dratio_n10_n07 |
275.333 |
-8.111 |
ma75_dratio_n10_n07 |
-0.781 |
gratio_n001_n0.5 |
1.186 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
6.914 |
vratio_0000_0025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
45.81 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-1.413 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_n2 |
-0.144 |
-0.631 |
mrstrength_n001_n0.5 |
257.4 |
-0.544 |
ma5_dratio_n05_000 |
262 |
-2.29 |
ma10_dratio_n05_000 |
259.8 |
-1.463 |
ma25_dratio_n05_000 |
273.86 |
-6.522 |
ma50_dratio_n07_n05 |
275.693 |
-7.143 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-14.473 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
45.81 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
1.455 |
貸借 |
-1.841 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.818 |
mrstrength_n002_n001 |
259.4 |
-0.54 |
ma5_dratio_n05_000 |
263.3 |
-2.013 |
ma10_dratio_n05_000 |
259.8 |
-0.693 |
ma25_dratio_n05_000 |
274.3 |
-5.942 |
ma50_dratio_n07_n05 |
276.04 |
-6.535 |
ma75_dratio_n07_n05 |
0.772 |
gratio_00.5_0001 |
1.946 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
-20.568 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
45.81 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
2.28 |
貸借 |
-1.502 |
rstrength_n002_n001 |
cont_02 |
0.376 |
0.402 |
mrstrength_00.2_00.5 |
261 |
-0.766 |
ma5_dratio_n05_000 |
264 |
-1.894 |
ma10_dratio_n05_000 |
260.2 |
-0.461 |
ma25_dratio_n05_000 |
274.6 |
-5.681 |
ma50_dratio_n07_n05 |
276.347 |
-6.277 |
ma75_dratio_n07_n05 |
0.778 |
gratio_00.5_0001 |
1.167 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-50.938 |
vratio_n075_n050 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
69.73 |
mratio_0050_0100 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-08 |
settlement_b03_b01 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.443 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-1.556 |
mrstrength_n002_n001 |
262.2 |
-1.983 |
ma5_dratio_n05_000 |
264.7 |
-2.909 |
ma10_dratio_n05_000 |
260.92 |
-1.502 |
ma25_dratio_n05_000 |
274.94 |
-6.525 |
ma50_dratio_n07_n05 |
276.547 |
-7.068 |
ma75_dratio_n10_n07 |
0.778 |
gratio_00.5_0001 |
1.172 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-3.383 |
atratio_n005_n003 |
165.27 |
vratio_0100_0200 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
69.73 |
mratio_0050_0100 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-08 |
settlement_000_000 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-2.166 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_none |
0.405 |
-3.788 |
mrstrength_n005_n002 |
264.4 |
-2.799 |
ma5_dratio_n05_000 |
265.5 |
-3.202 |
ma10_dratio_n05_000 |
261.8 |
-1.833 |
ma25_dratio_n05_000 |
275.34 |
-6.661 |
ma50_dratio_n07_n05 |
276.76 |
-7.14 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.297 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.733 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
69.73 |
mratio_0050_0100 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a01_a03 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.105 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_02 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
266.6 |
-0.225 |
ma5_dratio_n05_000 |
266.1 |
-0.038 |
ma10_dratio_n05_000 |
262.72 |
1.248 |
ma25_dratio_000_005 |
275.74 |
-3.532 |
ma50_dratio_n05_000 |
276.973 |
-3.962 |
ma75_dratio_n05_000 |
-0.376 |
gratio_n0.5_0000 |
1.521 |
volaratio_1.5_002 |
| 2025-05-02 |
15:23 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
11.943 |
vratio_0000_0025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
69.73 |
mratio_0050_0100 |
354億円 |
354 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a04_a06 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.131 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.661 |
mrstrength_n001_n0.5 |
267.2 |
-0.449 |
ma5_dratio_n05_000 |
266 |
0 |
ma10_dratio_000_005 |
263.76 |
0.849 |
ma25_dratio_000_005 |
276.02 |
-3.63 |
ma50_dratio_n05_000 |
277.053 |
-3.989 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-05-01 |
14:42 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.119 |
atratio_n002_n001 |
5.254 |
vratio_0000_0025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
69.73 |
mratio_0050_0100 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a07_a09 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.08 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.248 |
mrstrength_n005_n002 |
267 |
-0.749 |
ma5_dratio_n05_000 |
265.4 |
-0.151 |
ma10_dratio_n05_000 |
265 |
0 |
ma25_dratio_000_005 |
276.36 |
-4.111 |
ma50_dratio_n05_000 |
277.147 |
-4.383 |
ma75_dratio_n05_000 |
-0.373 |
gratio_n0.5_0000 |
1.136 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.474 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
69.73 |
mratio_0050_0100 |
353億円 |
353 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a07_a09 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-2.105 |
貸借 |
2.105 |
rstrength_0002_0005 |
cont_none |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
267.2 |
0.299 |
ma5_dratio_000_005 |
264.4 |
1.362 |
ma10_dratio_000_005 |
266.24 |
0.661 |
ma25_dratio_000_005 |
276.68 |
-3.137 |
ma50_dratio_n05_000 |
277.267 |
-3.342 |
ma75_dratio_n05_000 |
0.373 |
gratio_0000_00.5 |
1.894 |
volaratio_1.5_002 |
| 2025-04-28 |
10:05 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
30.17 |
vratio_0025_0050 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
104 |
mratio_0100_1000 |
367億円 |
367 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a10_a12 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
6.172 |
貸借 |
-6.544 |
rstrength_n010_n005 |
cont_none |
0.376 |
-0.748 |
mrstrength_n001_n0.5 |
266.6 |
0.525 |
ma5_dratio_000_005 |
263.5 |
1.708 |
ma10_dratio_000_005 |
267.28 |
0.269 |
ma25_dratio_000_005 |
276.88 |
-3.207 |
ma50_dratio_n05_000 |
277.387 |
-3.384 |
ma75_dratio_n05_000 |
0.743 |
gratio_00.5_0001 |
1.498 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
1.509 |
atratio_0001_0002 |
47.842 |
vratio_0025_0050 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
104 |
mratio_0100_1000 |
368億円 |
368 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.686 |
貸借 |
2.195 |
rstrength_0002_0005 |
cont_none |
1.902 |
-0.393 |
mrstrength_n0.5_n0.2 |
265.6 |
1.28 |
ma5_dratio_000_005 |
262.8 |
2.359 |
ma10_dratio_000_005 |
268.24 |
0.283 |
ma25_dratio_000_005 |
277.14 |
-2.937 |
ma50_dratio_n05_000 |
277.56 |
-3.084 |
ma75_dratio_n05_000 |
1.509 |
gratio_0001_0002 |
1.498 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-13.703 |
vratio_n025_0000 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
104 |
mratio_0100_1000 |
368億円 |
368 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.933 |
貸借 |
-1.309 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.865 |
mrstrength_n001_n0.5 |
264.8 |
0.076 |
ma5_dratio_000_005 |
261.8 |
1.222 |
ma10_dratio_000_005 |
269.24 |
-1.575 |
ma25_dratio_n05_000 |
277.4 |
-4.47 |
ma50_dratio_n05_000 |
277.72 |
-4.58 |
ma75_dratio_n05_000 |
1.128 |
gratio_0001_0002 |
1.509 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
67.908 |
vratio_0050_0075 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
104 |
mratio_0100_1000 |
368億円 |
368 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.766 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.517 |
mrstrength_n002_n001 |
263.8 |
0.834 |
ma5_dratio_000_005 |
261.5 |
1.721 |
ma10_dratio_000_005 |
270.6 |
-1.7 |
ma25_dratio_n05_000 |
277.84 |
-4.261 |
ma50_dratio_n05_000 |
277.987 |
-4.312 |
ma75_dratio_n05_000 |
1.132 |
gratio_0001_0002 |
1.509 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
-60.196 |
vratio_n075_n050 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
104 |
mratio_0100_1000 |
368億円 |
368 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.834 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
0.933 |
mrstrength_00.7_0001 |
261.6 |
1.3 |
ma5_dratio_000_005 |
259.1 |
2.277 |
ma10_dratio_000_005 |
271.84 |
-2.516 |
ma25_dratio_n05_000 |
278.2 |
-4.745 |
ma50_dratio_n05_000 |
278.187 |
-4.74 |
ma75_dratio_n05_000 |
-0.38 |
gratio_n0.5_0000 |
1.533 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
-0.94 |
vratio_n025_0000 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
104 |
mratio_0100_1000 |
368億円 |
368 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-1.232 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.542 |
mrstrength_00.5_00.7 |
260.4 |
0.998 |
ma5_dratio_000_005 |
257.7 |
2.057 |
ma10_dratio_000_005 |
273.08 |
-3.691 |
ma25_dratio_n05_000 |
278.6 |
-5.599 |
ma50_dratio_n07_n05 |
278.413 |
-5.536 |
ma75_dratio_n07_n05 |
0.377 |
gratio_0000_00.5 |
1.916 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
1.923 |
atratio_0001_0002 |
-7.646 |
vratio_n025_0000 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
104 |
mratio_0100_1000 |
368億円 |
368 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
1.484 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
0.897 |
mrstrength_00.7_0001 |
260 |
1.923 |
ma5_dratio_000_005 |
254.7 |
4.044 |
ma10_dratio_000_005 |
274.36 |
-3.412 |
ma25_dratio_n05_000 |
279.02 |
-5.025 |
ma50_dratio_n07_n05 |
278.64 |
-4.895 |
ma75_dratio_n05_000 |
0.769 |
gratio_00.5_0001 |
1.533 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
14.003 |
vratio_0000_0025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
104 |
mratio_0100_1000 |
368億円 |
368 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.859 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.613 |
mrstrength_00.5_00.7 |
258.8 |
0.464 |
ma5_dratio_000_005 |
253.8 |
2.443 |
ma10_dratio_000_005 |
275.44 |
-5.606 |
ma25_dratio_n07_n05 |
279.24 |
-6.89 |
ma50_dratio_n07_n05 |
278.827 |
-6.752 |
ma75_dratio_n07_n05 |
0.392 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.544 |
atratio_n002_n001 |
6.379 |
vratio_0000_0025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
104 |
mratio_0100_1000 |
368億円 |
368 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-1.148 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.013 |
-0.531 |
mrstrength_n001_n0.5 |
259.2 |
-1.62 |
ma5_dratio_n05_000 |
254.6 |
0.157 |
ma10_dratio_000_005 |
276.68 |
-7.836 |
ma25_dratio_n10_n07 |
279.54 |
-8.779 |
ma50_dratio_n10_n07 |
279.093 |
-8.633 |
ma75_dratio_n10_n07 |
-0.386 |
gratio_n0.5_0000 |
1.961 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
-29.509 |
vratio_n050_n025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
104 |
mratio_0100_1000 |
368億円 |
368 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.631 |
貸借 |
-1.397 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.605 |
mrstrength_n002_n001 |
256.6 |
0.935 |
ma5_dratio_000_005 |
256.8 |
0.857 |
ma10_dratio_000_005 |
277.96 |
-6.821 |
ma25_dratio_n07_n05 |
280.04 |
-7.513 |
ma50_dratio_n10_n07 |
279.373 |
-7.292 |
ma75_dratio_n10_n07 |
1.149 |
gratio_0001_0002 |
1.931 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
-44.163 |
vratio_n050_n025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
104 |
mratio_0100_1000 |
368億円 |
368 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.652 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.409 |
mrstrength_n0.5_n0.2 |
255 |
2.353 |
ma5_dratio_000_005 |
258.8 |
0.85 |
ma10_dratio_000_005 |
279.16 |
-6.505 |
ma25_dratio_n07_n05 |
280.46 |
-6.939 |
ma50_dratio_n07_n05 |
279.627 |
-6.661 |
ma75_dratio_n07_n05 |
0.772 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.145 |
atratio_n002_n001 |
-23.829 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
61.7 |
mratio_0050_0100 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.248 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.812 |
mrstrength_0001_0002 |
249.4 |
3.849 |
ma5_dratio_000_005 |
260.7 |
-0.652 |
ma10_dratio_n05_000 |
280.4 |
-7.632 |
ma25_dratio_n10_n07 |
280.74 |
-7.744 |
ma50_dratio_n10_n07 |
279.88 |
-7.46 |
ma75_dratio_n10_n07 |
-5.725 |
gratio_n010_n005 |
5.668 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
8.264 |
atratio_0005_0010 |
3.701 |
vratio_0000_0025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
61.7 |
mratio_0050_0100 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
7.22 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_none |
9.128 |
-0.864 |
mrstrength_n001_n0.5 |
248.8 |
5.305 |
ma5_dratio_005_007 |
264 |
-0.758 |
ma10_dratio_n05_000 |
281.6 |
-6.96 |
ma25_dratio_n07_n05 |
281.12 |
-6.801 |
ma50_dratio_n07_n05 |
280.187 |
-6.491 |
ma75_dratio_n07_n05 |
9.917 |
gratio_0005_0010 |
4.264 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-3.586 |
atratio_n005_n003 |
64.969 |
vratio_0050_0075 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
61.7 |
mratio_0050_0100 |
332億円 |
332 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-3.735 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
0.348 |
mrstrength_00.2_00.5 |
250 |
-3.2 |
ma5_dratio_n05_000 |
267.5 |
-9.533 |
ma10_dratio_n10_n07 |
282.6 |
-14.367 |
ma25_dratio_n15_n10 |
281.48 |
-14.026 |
ma50_dratio_n15_n10 |
280.493 |
-13.723 |
ma75_dratio_n15_n10 |
-2.39 |
gratio_n003_n002 |
3.797 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
7.725 |
atratio_0005_0010 |
-36.946 |
vratio_n050_n025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
44.33 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
5.48 |
貸借 |
2.245 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.7 |
mrstrength_0001_0002 |
257 |
-2.335 |
ma5_dratio_n05_000 |
272.9 |
-8.025 |
ma10_dratio_n10_n07 |
284.52 |
-11.781 |
ma25_dratio_n15_n10 |
282.18 |
-11.05 |
ma50_dratio_n15_n10 |
281.053 |
-10.693 |
ma75_dratio_n15_n10 |
5.15 |
gratio_0005_0010 |
4.082 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-8.984 |
atratio_n010_n005 |
-13.464 |
vratio_n025_0000 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
44.33 |
mratio_0020_0050 |
320億円 |
320 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-7.733 |
貸借 |
-1.251 |
rstrength_n002_n001 |
cont_n7 |
-7.827 |
-1.157 |
mrstrength_n002_n001 |
262.6 |
-11.272 |
ma5_dratio_n15_n10 |
277.2 |
-15.945 |
ma10_dratio_n20_n15 |
286.24 |
-18.6 |
ma25_dratio_n20_n15 |
282.7 |
-17.58 |
ma50_dratio_n20_n15 |
281.533 |
-17.239 |
ma75_dratio_n20_n15 |
-9.375 |
gratio_n010_n005 |
6.14 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-4.478 |
atratio_n005_n003 |
13.911 |
vratio_0000_0025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
44.33 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-3.174 |
貸借 |
-1.304 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-1.728 |
mrstrength_n002_n001 |
272 |
-5.882 |
ma5_dratio_n07_n05 |
283.1 |
-9.573 |
ma10_dratio_n10_n07 |
287.92 |
-11.086 |
ma25_dratio_n15_n10 |
283.64 |
-9.745 |
ma50_dratio_n10_n07 |
282.24 |
-9.297 |
ma75_dratio_n10_n07 |
-2.985 |
gratio_n003_n002 |
5.6 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-3.249 |
atratio_n005_n003 |
98.028 |
vratio_0075_0100 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
44.33 |
mratio_0020_0050 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-1.688 |
貸借 |
-1.561 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
-0.478 |
mrstrength_n0.5_n0.2 |
279.2 |
-4.011 |
ma5_dratio_n05_000 |
286.9 |
-6.588 |
ma10_dratio_n07_n05 |
288.8 |
-7.202 |
ma25_dratio_n10_n07 |
284.16 |
-5.687 |
ma50_dratio_n07_n05 |
282.693 |
-5.198 |
ma75_dratio_n07_n05 |
-2.527 |
gratio_n003_n002 |
1.498 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
24.987 |
vratio_0000_0025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
44.33 |
mratio_0020_0050 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-1.027 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-1.002 |
mrstrength_n002_n001 |
285 |
-2.807 |
ma5_dratio_n05_000 |
290 |
-4.483 |
ma10_dratio_n05_000 |
289 |
-4.152 |
ma25_dratio_n05_000 |
284.42 |
-2.609 |
ma50_dratio_n05_000 |
282.947 |
-2.102 |
ma75_dratio_n05_000 |
0.717 |
gratio_00.5_0001 |
1.444 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
-37.384 |
vratio_n050_n025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
36.74 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.824 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.376 |
mrstrength_n0.5_n0.2 |
288.8 |
-3.393 |
ma5_dratio_n05_000 |
292 |
-4.452 |
ma10_dratio_n05_000 |
288.96 |
-3.447 |
ma25_dratio_n05_000 |
284.36 |
-1.885 |
ma50_dratio_n05_000 |
283.067 |
-1.437 |
ma75_dratio_n05_000 |
0.714 |
gratio_00.5_0001 |
1.075 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-4.11 |
atratio_n005_n003 |
83.239 |
vratio_0075_0100 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
36.74 |
mratio_0020_0050 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-1.208 |
貸借 |
-2.902 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-0.062 |
mrstrength_n0.2_0000 |
291.8 |
-4.044 |
ma5_dratio_n05_000 |
293.7 |
-4.665 |
ma10_dratio_n05_000 |
288.88 |
-3.074 |
ma25_dratio_n05_000 |
284.24 |
-1.492 |
ma50_dratio_n05_000 |
283.16 |
-1.116 |
ma75_dratio_n05_000 |
-1.37 |
gratio_n002_n001 |
2.857 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.684 |
atratio_n002_n001 |
-6.461 |
vratio_n025_0000 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
36.74 |
mratio_0020_0050 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-4.237 |
貸借 |
2.553 |
rstrength_0002_0005 |
cont_none |
-1.798 |
0.114 |
mrstrength_0000_00.2 |
294.2 |
-0.748 |
ma5_dratio_n05_000 |
295.2 |
-1.084 |
ma10_dratio_n05_000 |
288.76 |
1.122 |
ma25_dratio_000_005 |
284.1 |
2.781 |
ma50_dratio_000_005 |
283.253 |
3.088 |
ma75_dratio_000_005 |
-0.673 |
gratio_n001_n0.5 |
2.405 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
42.5 |
vratio_0025_0050 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
36.74 |
mratio_0020_0050 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.025 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
0.936 |
mrstrength_00.7_0001 |
294.6 |
0.815 |
ma5_dratio_000_005 |
295.2 |
0.61 |
ma10_dratio_000_005 |
288.28 |
3.025 |
ma25_dratio_000_005 |
283.7 |
4.688 |
ma50_dratio_000_005 |
283.227 |
4.863 |
ma75_dratio_000_005 |
-0.338 |
gratio_n0.5_0000 |
1.365 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
4.089 |
vratio_0000_0025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
36.74 |
mratio_0020_0050 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.862 |
貸借 |
1.542 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.027 |
mrstrength_0000_00.2 |
295 |
0.339 |
ma5_dratio_000_005 |
294.6 |
0.475 |
ma10_dratio_000_005 |
287.72 |
2.878 |
ma25_dratio_000_005 |
283.22 |
4.512 |
ma50_dratio_000_005 |
283.12 |
4.549 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
-8.434 |
vratio_n025_0000 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
40.21 |
mratio_0020_0050 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-1.988 |
貸借 |
2.673 |
rstrength_0002_0005 |
cont_none |
0.457 |
0.228 |
mrstrength_00.2_00.5 |
295.2 |
-0.407 |
ma5_dratio_n05_000 |
293.7 |
0.102 |
ma10_dratio_000_005 |
287.12 |
2.396 |
ma25_dratio_000_005 |
282.78 |
3.968 |
ma50_dratio_000_005 |
283 |
3.887 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-52.205 |
vratio_n075_n050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
40.21 |
mratio_0020_0050 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.771 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_n2 |
-0.182 |
-0.498 |
mrstrength_n0.5_n0.2 |
295.6 |
-1.218 |
ma5_dratio_n05_000 |
293.2 |
-0.409 |
ma10_dratio_n05_000 |
286.48 |
1.927 |
ma25_dratio_000_005 |
282.44 |
3.385 |
ma50_dratio_000_005 |
282.907 |
3.214 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.672 |
atratio_n002_n001 |
16.586 |
vratio_0000_0025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
40.21 |
mratio_0020_0050 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-1.104 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-1.474 |
mrstrength_n002_n001 |
296.2 |
-0.743 |
ma5_dratio_n05_000 |
293.2 |
0.273 |
ma10_dratio_000_005 |
286.04 |
2.783 |
ma25_dratio_000_005 |
282.22 |
4.174 |
ma50_dratio_000_005 |
282.813 |
3.956 |
ma75_dratio_000_005 |
-0.334 |
gratio_n0.5_0000 |
1.701 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
79.124 |
vratio_0075_0100 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
40.21 |
mratio_0020_0050 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
3.386 |
貸借 |
-2.713 |
rstrength_n005_n002 |
cont_06 |
-0.247 |
0.92 |
mrstrength_00.7_0001 |
295.8 |
1.082 |
ma5_dratio_000_005 |
292.7 |
2.152 |
ma10_dratio_000_005 |
285.56 |
4.707 |
ma25_dratio_000_005 |
281.96 |
6.043 |
ma50_dratio_005_007 |
282.733 |
5.753 |
ma75_dratio_005_007 |
0.673 |
gratio_00.5_0001 |
1.347 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
3.679 |
vratio_0000_0025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
37.99 |
mratio_0020_0050 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.754 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_05 |
1.2 |
-0.862 |
mrstrength_n001_n0.5 |
294.2 |
0.952 |
ma5_dratio_000_005 |
291.5 |
1.887 |
ma10_dratio_000_005 |
285.08 |
4.181 |
ma25_dratio_000_005 |
281.68 |
5.439 |
ma50_dratio_005_007 |
282.653 |
5.076 |
ma75_dratio_005_007 |
-0.338 |
gratio_n0.5_0000 |
1.356 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-65.746 |
vratio_n075_n050 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
37.99 |
mratio_0020_0050 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
1.963 |
貸借 |
-1.624 |
rstrength_n002_n001 |
cont_04 |
0.927 |
-0.588 |
mrstrength_n001_n0.5 |
292.2 |
1.3 |
ma5_dratio_000_005 |
290.8 |
1.788 |
ma10_dratio_000_005 |
284.56 |
4.02 |
ma25_dratio_000_005 |
281.36 |
5.203 |
ma50_dratio_005_007 |
282.627 |
4.732 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
1.027 |
atratio_0001_0002 |
86.01 |
vratio_0075_0100 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
37.99 |
mratio_0020_0050 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.724 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
0.312 |
mrstrength_00.2_00.5 |
290.8 |
1.444 |
ma5_dratio_000_005 |
290.6 |
1.514 |
ma10_dratio_000_005 |
284.12 |
3.829 |
ma25_dratio_000_005 |
281.08 |
4.952 |
ma50_dratio_000_005 |
282.573 |
4.398 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
2.405 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-1.98 |
vratio_n025_0000 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
37.99 |
mratio_0020_0050 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.352 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.423 |
mrstrength_00.2_00.5 |
290.2 |
0.62 |
ma5_dratio_000_005 |
288.6 |
1.178 |
ma10_dratio_000_005 |
283.68 |
2.933 |
ma25_dratio_000_005 |
280.78 |
3.996 |
ma50_dratio_000_005 |
282.507 |
3.36 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
1.394 |
atratio_0001_0002 |
12.824 |
vratio_0000_0025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
37.99 |
mratio_0020_0050 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.437 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.323 |
mrstrength_0001_0002 |
289.6 |
0.483 |
ma5_dratio_000_005 |
287.2 |
1.323 |
ma10_dratio_000_005 |
283.04 |
2.812 |
ma25_dratio_000_005 |
280.52 |
3.736 |
ma50_dratio_000_005 |
282.467 |
3.021 |
ma75_dratio_000_005 |
-0.348 |
gratio_n0.5_0000 |
2.098 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
-11.345 |
vratio_n025_0000 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
37.99 |
mratio_0020_0050 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-2.284 |
貸借 |
1.592 |
rstrength_0001_0002 |
cont_n2 |
-0.635 |
-0.057 |
mrstrength_n0.2_0000 |
288.8 |
-0.623 |
ma5_dratio_n05_000 |
285.4 |
0.561 |
ma10_dratio_000_005 |
282.4 |
1.629 |
ma25_dratio_000_005 |
280.3 |
2.39 |
ma50_dratio_000_005 |
282.413 |
1.624 |
ma75_dratio_000_005 |
-1.038 |
gratio_n002_n001 |
1.767 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
-17.474 |
vratio_n025_0000 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
65.96 |
mratio_0050_0100 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-2.16 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_none |
0.383 |
-1.41 |
mrstrength_n002_n001 |
289.4 |
-0.138 |
ma5_dratio_n05_000 |
284.3 |
1.653 |
ma10_dratio_000_005 |
282.12 |
2.439 |
ma25_dratio_000_005 |
280.08 |
3.185 |
ma50_dratio_000_005 |
282.347 |
2.356 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
1.042 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
1.038 |
atratio_0001_0002 |
3.487 |
vratio_0000_0025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
65.96 |
mratio_0050_0100 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.377 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_02 |
-2.169 |
3.207 |
mrstrength_0002_0005 |
290.4 |
0.551 |
ma5_dratio_000_005 |
283.1 |
3.144 |
ma10_dratio_000_005 |
281.76 |
3.634 |
ma25_dratio_000_005 |
279.86 |
4.338 |
ma50_dratio_000_005 |
282.28 |
3.443 |
ma75_dratio_000_005 |
-1.038 |
gratio_n002_n001 |
3.546 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
-3.893 |
vratio_n025_0000 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
65.96 |
mratio_0050_0100 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
3.234 |
貸借 |
-2.537 |
rstrength_n005_n002 |
cont_none |
0.766 |
-0.069 |
mrstrength_n0.2_0000 |
287 |
0.697 |
ma5_dratio_000_005 |
281.6 |
2.628 |
ma10_dratio_000_005 |
281.08 |
2.818 |
ma25_dratio_000_005 |
279.62 |
3.355 |
ma50_dratio_000_005 |
282.187 |
2.414 |
ma75_dratio_000_005 |
0.697 |
gratio_00.5_0001 |
1.736 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
-31.758 |
vratio_n050_n025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
65.96 |
mratio_0050_0100 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
2.185 |
貸借 |
-3.219 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-1.267 |
mrstrength_n002_n001 |
284.8 |
0.772 |
ma5_dratio_000_005 |
280.7 |
2.244 |
ma10_dratio_000_005 |
280.64 |
2.266 |
ma25_dratio_000_005 |
279.48 |
2.691 |
ma50_dratio_000_005 |
282.147 |
1.72 |
ma75_dratio_000_005 |
-0.69 |
gratio_n001_n0.5 |
1.748 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.361 |
atratio_n002_n001 |
-48.769 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
53.65 |
mratio_0050_0100 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.372 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.159 |
mrstrength_n0.2_0000 |
282 |
2.837 |
ma5_dratio_000_005 |
280.3 |
3.461 |
ma10_dratio_000_005 |
280.36 |
3.438 |
ma25_dratio_000_005 |
279.44 |
3.779 |
ma50_dratio_000_005 |
282.2 |
2.764 |
ma75_dratio_000_005 |
-2.041 |
gratio_n003_n002 |
2.465 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
6.909 |
atratio_0005_0010 |
493.134 |
vratio_0300_0500 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
53.65 |
mratio_0050_0100 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.184 |
貸借 |
6.725 |
rstrength_0005_0010 |
cont_none |
1.695 |
5.214 |
mrstrength_0005_0010 |
279.2 |
5.301 |
ma5_dratio_005_007 |
279.4 |
5.225 |
ma10_dratio_005_007 |
279.84 |
5.06 |
ma25_dratio_005_007 |
279.32 |
5.256 |
ma50_dratio_005_007 |
282.24 |
4.167 |
ma75_dratio_000_005 |
2.182 |
gratio_0002_0003 |
4.982 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.079 |
atratio_n002_n001 |
-7.541 |
vratio_n025_0000 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
53.65 |
mratio_0050_0100 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
1.066 |
貸借 |
-2.145 |
rstrength_n005_n002 |
cont_none |
-2.877 |
1.798 |
mrstrength_0001_0002 |
275.8 |
-0.29 |
ma5_dratio_n05_000 |
277.8 |
-1.008 |
ma10_dratio_n05_000 |
279.16 |
-1.49 |
ma25_dratio_n05_000 |
279.18 |
-1.497 |
ma50_dratio_n05_000 |
282.267 |
-2.575 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
1.832 |
atratio_0001_0002 |
-45.639 |
vratio_n050_n025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
53.65 |
mratio_0050_0100 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-2.953 |
貸借 |
4.785 |
rstrength_0002_0005 |
cont_none |
0.298 |
1.534 |
mrstrength_0001_0002 |
276.2 |
0.652 |
ma5_dratio_000_005 |
278.4 |
-0.144 |
ma10_dratio_n05_000 |
279.36 |
-0.487 |
ma25_dratio_n05_000 |
279.4 |
-0.501 |
ma50_dratio_n05_000 |
282.507 |
-1.595 |
ma75_dratio_n05_000 |
0.366 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
61.302 |
vratio_0050_0075 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
48.09 |
mratio_0020_0050 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
2.591 |
貸借 |
-3.678 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-0.837 |
mrstrength_n001_n0.5 |
276.6 |
-1.302 |
ma5_dratio_n05_000 |
278.8 |
-2.08 |
ma10_dratio_n05_000 |
279.52 |
-2.333 |
ma25_dratio_n05_000 |
279.64 |
-2.374 |
ma50_dratio_n05_000 |
282.667 |
-3.42 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-20.557 |
vratio_n025_0000 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
48.09 |
mratio_0020_0050 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.719 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_none |
-1.39 |
1.029 |
mrstrength_0001_0002 |
278.6 |
-0.933 |
ma5_dratio_n05_000 |
280.2 |
-1.499 |
ma10_dratio_n05_000 |
279.84 |
-1.372 |
ma25_dratio_n05_000 |
279.92 |
-1.4 |
ma50_dratio_n05_000 |
282.893 |
-2.437 |
ma75_dratio_n05_000 |
-0.722 |
gratio_n001_n0.5 |
1.455 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
25.962 |
vratio_0025_0050 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
48.09 |
mratio_0020_0050 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.373 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
279.6 |
-0.93 |
ma5_dratio_n05_000 |
281 |
-1.423 |
ma10_dratio_n05_000 |
279.76 |
-0.987 |
ma25_dratio_n05_000 |
280.12 |
-1.114 |
ma50_dratio_n05_000 |
283.133 |
-2.166 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
28.671 |
vratio_0025_0050 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
48.09 |
mratio_0020_0050 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.03 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
0.171 |
mrstrength_0000_00.2 |
279.8 |
-1.001 |
ma5_dratio_n05_000 |
281.8 |
-1.703 |
ma10_dratio_n05_000 |
279.6 |
-0.93 |
ma25_dratio_n05_000 |
280.3 |
-1.177 |
ma50_dratio_n05_000 |
283.32 |
-2.231 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.06 |
atratio_n002_n001 |
-7.772 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
48.09 |
mratio_0020_0050 |
384億円 |
384 |
mvalue_00200_00400 |
2025-02-12 |
settlement_m00_b07 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.026 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.791 |
mrstrength_n001_n0.5 |
280.6 |
-0.214 |
ma5_dratio_n05_000 |
282.5 |
-0.885 |
ma10_dratio_n05_000 |
279.44 |
0.2 |
ma25_dratio_000_005 |
280.5 |
-0.178 |
ma50_dratio_n05_000 |
283.507 |
-1.237 |
ma75_dratio_n05_000 |
-0.707 |
gratio_n001_n0.5 |
1.429 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
11.678 |
vratio_0000_0025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
41.1 |
mratio_0020_0050 |
389億円 |
389 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.428 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
0.467 |
mrstrength_00.2_00.5 |
281 |
0.712 |
ma5_dratio_000_005 |
282.1 |
0.319 |
ma10_dratio_000_005 |
279.12 |
1.39 |
ma25_dratio_000_005 |
280.7 |
0.819 |
ma50_dratio_000_005 |
283.64 |
-0.226 |
ma75_dratio_n05_000 |
0.356 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
-24.823 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
41.1 |
mratio_0020_0050 |
386億円 |
386 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
2.392 |
貸借 |
-1.313 |
rstrength_n002_n001 |
cont_none |
0.063 |
1.016 |
mrstrength_0001_0002 |
281.8 |
-0.284 |
ma5_dratio_n05_000 |
281.3 |
-0.107 |
ma10_dratio_n05_000 |
278.72 |
0.818 |
ma25_dratio_000_005 |
280.82 |
0.064 |
ma50_dratio_000_005 |
283.653 |
-0.935 |
ma75_dratio_n05_000 |
0.36 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.068 |
atratio_n002_n001 |
-52.704 |
vratio_n075_n050 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
41.1 |
mratio_0020_0050 |
382億円 |
382 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.275 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_n3 |
-0.791 |
-0.277 |
mrstrength_n0.5_n0.2 |
282.4 |
-1.558 |
ma5_dratio_n05_000 |
281.2 |
-1.138 |
ma10_dratio_n05_000 |
278.44 |
-0.158 |
ma25_dratio_n05_000 |
280.94 |
-1.046 |
ma50_dratio_n05_000 |
283.773 |
-2.034 |
ma75_dratio_n05_000 |
0.356 |
gratio_0000_00.5 |
1.799 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
19.506 |
vratio_0000_0025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
41.1 |
mratio_0020_0050 |
386億円 |
386 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
1.025 |
貸借 |
-1.38 |
rstrength_n002_n001 |
cont_n2 |
1.278 |
-1.633 |
mrstrength_n002_n001 |
283.8 |
-0.987 |
ma5_dratio_n05_000 |
281.4 |
-0.142 |
ma10_dratio_n05_000 |
278.4 |
0.934 |
ma25_dratio_000_005 |
281.12 |
-0.043 |
ma50_dratio_n05_000 |
283.893 |
-1.019 |
ma75_dratio_n05_000 |
0.355 |
gratio_0000_00.5 |
2.899 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.742 |
atratio_n002_n001 |
162.213 |
vratio_0100_0200 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
41.1 |
mratio_0020_0050 |
387億円 |
387 |
mvalue_00200_00400 |
2025-02-12 |
settlement_000_000 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-1.404 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-2.161 |
mrstrength_n005_n002 |
284.4 |
-0.844 |
ma5_dratio_n05_000 |
280.8 |
0.427 |
ma10_dratio_000_005 |
278.4 |
1.293 |
ma25_dratio_000_005 |
281.2 |
0.284 |
ma50_dratio_000_005 |
284.027 |
-0.714 |
ma75_dratio_n05_000 |
0.697 |
gratio_00.5_0001 |
2.847 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
-21.915 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
55.89 |
mratio_0050_0100 |
394億円 |
394 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a01_a03 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.076 |
貸借 |
1.132 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.02 |
mrstrength_0001_0002 |
283.2 |
1.342 |
ma5_dratio_000_005 |
280.4 |
2.354 |
ma10_dratio_000_005 |
278.36 |
3.104 |
ma25_dratio_000_005 |
281.32 |
2.019 |
ma50_dratio_000_005 |
284.173 |
0.995 |
ma75_dratio_000_005 |
-0.352 |
gratio_n0.5_0000 |
1.773 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-32.055 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
55.89 |
mratio_0050_0100 |
390億円 |
390 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
1.693 |
貸借 |
-2.044 |
rstrength_n005_n002 |
cont_none |
-0.715 |
0.364 |
mrstrength_00.2_00.5 |
280.8 |
1.14 |
ma5_dratio_000_005 |
279.7 |
1.537 |
ma10_dratio_000_005 |
278.28 |
2.055 |
ma25_dratio_000_005 |
281.44 |
0.91 |
ma50_dratio_000_005 |
284.28 |
-0.098 |
ma75_dratio_n05_000 |
-0.351 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
-33.492 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
55.89 |
mratio_0050_0100 |
391億円 |
391 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.824 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
-0.253 |
mrstrength_n0.5_n0.2 |
280 |
1.786 |
ma5_dratio_000_005 |
279 |
2.151 |
ma10_dratio_000_005 |
278.16 |
2.459 |
ma25_dratio_000_005 |
281.66 |
1.186 |
ma50_dratio_000_005 |
284.427 |
0.201 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
2.899 |
atratio_0002_0003 |
64.164 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
55.89 |
mratio_0050_0100 |
390億円 |
390 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
1.442 |
貸借 |
1.457 |
rstrength_0001_0002 |
cont_02 |
0.085 |
2.814 |
mrstrength_0002_0005 |
279 |
1.792 |
ma5_dratio_000_005 |
278.2 |
2.085 |
ma10_dratio_000_005 |
278.04 |
2.144 |
ma25_dratio_000_005 |
281.8 |
0.781 |
ma50_dratio_000_005 |
284.573 |
-0.201 |
ma75_dratio_n05_000 |
1.087 |
gratio_0001_0002 |
1.792 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
-18.575 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
55.89 |
mratio_0050_0100 |
379億円 |
379 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.42 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.358 |
mrstrength_n0.5_n0.2 |
277.2 |
-0.433 |
ma5_dratio_n05_000 |
277.8 |
-0.648 |
ma10_dratio_n05_000 |
277.88 |
-0.677 |
ma25_dratio_n05_000 |
281.92 |
-2.1 |
ma50_dratio_n05_000 |
284.813 |
-3.094 |
ma75_dratio_n05_000 |
1.455 |
gratio_0001_0002 |
1.812 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.786 |
atratio_n002_n001 |
98.183 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
81.8 |
mratio_0050_0100 |
378億円 |
378 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-3.304 |
貸借 |
1.518 |
rstrength_0001_0002 |
cont_none |
-2.659 |
0.873 |
mrstrength_00.7_0001 |
277.6 |
-0.937 |
ma5_dratio_n05_000 |
278.4 |
-1.221 |
ma10_dratio_n05_000 |
278 |
-1.079 |
ma25_dratio_n05_000 |
282.18 |
-2.544 |
ma50_dratio_n05_000 |
285.187 |
-3.572 |
ma75_dratio_n05_000 |
-1.071 |
gratio_n002_n001 |
1.832 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.022 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
81.8 |
mratio_0050_0100 |
384億円 |
384 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a10_a12 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
1.524 |
貸借 |
-1.524 |
rstrength_n002_n001 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
278.6 |
0.503 |
ma5_dratio_000_005 |
279 |
0.358 |
ma10_dratio_000_005 |
278.2 |
0.647 |
ma25_dratio_000_005 |
282.42 |
-0.857 |
ma50_dratio_n05_000 |
285.547 |
-1.943 |
ma75_dratio_n05_000 |
-0.357 |
gratio_n0.5_0000 |
1.083 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
1.818 |
atratio_0001_0002 |
64.733 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
81.8 |
mratio_0050_0100 |
384億円 |
384 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
3.027 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_none |
0.252 |
1.566 |
mrstrength_0001_0002 |
278 |
0.719 |
ma5_dratio_000_005 |
278.4 |
0.575 |
ma10_dratio_000_005 |
278.04 |
0.705 |
ma25_dratio_000_005 |
282.46 |
-0.871 |
ma50_dratio_n05_000 |
285.853 |
-2.048 |
ma75_dratio_n05_000 |
0.727 |
gratio_00.5_0001 |
1.449 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.079 |
atratio_n002_n001 |
-12.384 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
81.8 |
mratio_0050_0100 |
378億円 |
378 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
2.722 |
貸借 |
-3.801 |
rstrength_n005_n002 |
cont_n2 |
1.02 |
-2.099 |
mrstrength_n005_n002 |
277.4 |
-0.865 |
ma5_dratio_n05_000 |
277.7 |
-0.972 |
ma10_dratio_n05_000 |
277.96 |
-1.065 |
ma25_dratio_n05_000 |
282.54 |
-2.669 |
ma50_dratio_n05_000 |
286.213 |
-3.918 |
ma75_dratio_n05_000 |
-0.36 |
gratio_n0.5_0000 |
1.455 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
95.55 |
mratio_0050_0100 |
382億円 |
382 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.226 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.673 |
mrstrength_00.5_00.7 |
278.4 |
-0.144 |
ma5_dratio_n05_000 |
277.5 |
0.18 |
ma10_dratio_000_005 |
278.16 |
-0.058 |
ma25_dratio_n05_000 |
282.74 |
-1.676 |
ma50_dratio_n05_000 |
286.627 |
-3.01 |
ma75_dratio_n05_000 |
-0.714 |
gratio_n001_n0.5 |
1.087 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
1.083 |
atratio_0001_0002 |
-8.793 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
95.55 |
mratio_0050_0100 |
384億円 |
384 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
2.913 |
貸借 |
-1.83 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
2 |
mrstrength_0002_0005 |
279.2 |
0.287 |
ma5_dratio_000_005 |
276.9 |
1.12 |
ma10_dratio_000_005 |
278.32 |
0.604 |
ma25_dratio_000_005 |
282.9 |
-1.025 |
ma50_dratio_n05_000 |
287.053 |
-2.457 |
ma75_dratio_n05_000 |
0.722 |
gratio_00.5_0001 |
1.083 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
24.508 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
95.55 |
mratio_0050_0100 |
380億円 |
380 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.712 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
279.4 |
-0.859 |
ma5_dratio_n05_000 |
276.2 |
0.29 |
ma10_dratio_000_005 |
278.52 |
-0.546 |
ma25_dratio_n05_000 |
283.12 |
-2.162 |
ma50_dratio_n05_000 |
287.453 |
-3.636 |
ma75_dratio_n05_000 |
0.722 |
gratio_00.5_0001 |
1.449 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
-37.983 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
95.55 |
mratio_0050_0100 |
380億円 |
380 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.813 |
貸借 |
-1.884 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-1.86 |
mrstrength_n002_n001 |
278.8 |
-0.646 |
ma5_dratio_n05_000 |
275.9 |
0.399 |
ma10_dratio_000_005 |
278.8 |
-0.646 |
ma25_dratio_n05_000 |
283.44 |
-2.272 |
ma50_dratio_n05_000 |
287.933 |
-3.797 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
16.133 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
95.55 |
mratio_0050_0100 |
384億円 |
384 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.73 |
貸借 |
-1.439 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.293 |
mrstrength_n005_n002 |
278 |
0.719 |
ma5_dratio_000_005 |
275.9 |
1.486 |
ma10_dratio_000_005 |
279.2 |
0.287 |
ma25_dratio_000_005 |
283.82 |
-1.346 |
ma50_dratio_n05_000 |
288.347 |
-2.895 |
ma75_dratio_n05_000 |
-0.709 |
gratio_n001_n0.5 |
1.439 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
-25.012 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
76.05 |
mratio_0050_0100 |
387億円 |
387 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.344 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_05 |
0.323 |
0.033 |
mrstrength_0000_00.2 |
276.6 |
1.952 |
ma5_dratio_000_005 |
276 |
2.174 |
ma10_dratio_000_005 |
279.44 |
0.916 |
ma25_dratio_000_005 |
284.08 |
-0.732 |
ma50_dratio_n05_000 |
288.693 |
-2.318 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
2.555 |
atratio_0002_0003 |
21.527 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
76.05 |
mratio_0050_0100 |
386億円 |
386 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.714 |
貸借 |
1.841 |
rstrength_0001_0002 |
cont_04 |
1.173 |
1.382 |
mrstrength_0001_0002 |
274.6 |
2.331 |
ma5_dratio_000_005 |
275.9 |
1.848 |
ma10_dratio_000_005 |
279.76 |
0.443 |
ma25_dratio_000_005 |
284.24 |
-1.14 |
ma50_dratio_n05_000 |
289.147 |
-2.818 |
ma75_dratio_n05_000 |
0.365 |
gratio_0000_00.5 |
2.182 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
40.338 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
76.05 |
mratio_0050_0100 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.961 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_03 |
-0.314 |
0.68 |
mrstrength_00.5_00.7 |
273 |
0.366 |
ma5_dratio_000_005 |
276.3 |
-0.832 |
ma10_dratio_n05_000 |
280 |
-2.143 |
ma25_dratio_n05_000 |
284.42 |
-3.664 |
ma50_dratio_n05_000 |
289.587 |
-5.382 |
ma75_dratio_n07_n05 |
-0.366 |
gratio_n0.5_0000 |
1.481 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.367 |
vratio_n050_n025 |
11 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
76.05 |
mratio_0050_0100 |
375億円 |
375 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.797 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
273 |
0 |
ma5_dratio_000_005 |
277 |
-1.444 |
ma10_dratio_n05_000 |
280.48 |
-2.667 |
ma25_dratio_n05_000 |
284.82 |
-4.15 |
ma50_dratio_n05_000 |
290.013 |
-5.866 |
ma75_dratio_n07_n05 |
0.733 |
gratio_00.5_0001 |
1.465 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-3.988 |
vratio_n025_0000 |
11 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
72.3 |
mratio_0050_0100 |
375億円 |
375 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.74 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.445 |
mrstrength_00.2_00.5 |
273.8 |
-0.292 |
ma5_dratio_n05_000 |
277.9 |
-1.763 |
ma10_dratio_n05_000 |
281 |
-2.847 |
ma25_dratio_n05_000 |
285.18 |
-4.271 |
ma50_dratio_n05_000 |
290.467 |
-6.013 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.735 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
37.413 |
vratio_0025_0050 |
11 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
72.3 |
mratio_0050_0100 |
375億円 |
375 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.096 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.827 |
1.461 |
mrstrength_0001_0002 |
275.4 |
-1.235 |
ma5_dratio_n05_000 |
278.6 |
-2.369 |
ma10_dratio_n05_000 |
281.56 |
-3.395 |
ma25_dratio_n05_000 |
285.54 |
-4.742 |
ma50_dratio_n05_000 |
290.867 |
-6.486 |
ma75_dratio_n07_n05 |
-0.366 |
gratio_n0.5_0000 |
1.481 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-48.212 |
vratio_n050_n025 |
11 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
72.3 |
mratio_0050_0100 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.514 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
0.682 |
mrstrength_00.5_00.7 |
277.2 |
-1.515 |
ma5_dratio_n05_000 |
279.3 |
-2.256 |
ma10_dratio_n05_000 |
282.28 |
-3.288 |
ma25_dratio_n05_000 |
285.9 |
-4.512 |
ma50_dratio_n05_000 |
291.227 |
-6.259 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
118.569 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
72.3 |
mratio_0050_0100 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-1.015 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-0.143 |
mrstrength_n0.2_0000 |
279.6 |
-2.003 |
ma5_dratio_n05_000 |
280 |
-2.143 |
ma10_dratio_n05_000 |
282.92 |
-3.153 |
ma25_dratio_n05_000 |
286.12 |
-4.236 |
ma50_dratio_n05_000 |
291.52 |
-6.01 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.423 |
atratio_n002_n001 |
-19.454 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
72.3 |
mratio_0050_0100 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
0.042 |
貸借 |
-1.465 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.168 |
mrstrength_n002_n001 |
281 |
-1.423 |
ma5_dratio_n05_000 |
280.2 |
-1.142 |
ma10_dratio_n05_000 |
283.44 |
-2.272 |
ma25_dratio_n05_000 |
286.44 |
-3.296 |
ma50_dratio_n05_000 |
291.787 |
-5.068 |
ma75_dratio_n07_n05 |
-0.356 |
gratio_n0.5_0000 |
1.444 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.217 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
72.3 |
mratio_0050_0100 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.932 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
282 |
-0.355 |
ma5_dratio_n05_000 |
280.3 |
0.25 |
ma10_dratio_000_005 |
283.84 |
-1.001 |
ma25_dratio_n05_000 |
286.64 |
-1.968 |
ma50_dratio_n05_000 |
291.893 |
-3.732 |
ma75_dratio_n05_000 |
0.356 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5563 rela |
新日本電工 |
プライム（内国株式） |
-1.404 |
atratio_n002_n001 |
-35.503 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
73.79 |
mratio_0050_0100 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
5411;5406;5482 |
ＪＦＥ;神戸鋼;愛知鋼 |
-0.149 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.069 |
mrstrength_0000_00.2 |
281.8 |
-0.284 |
ma5_dratio_n05_000 |
280.2 |
0.286 |
ma10_dratio_000_005 |
284 |
-1.056 |
ma25_dratio_n05_000 |
286.84 |
-2.036 |
ma50_dratio_n05_000 |
291.92 |
-3.741 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.143 |
volaratio_002_2.5 |