| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5463 etc rela | 丸一鋼管 | 3634 | 3604 | 3628 | 3615 | 140600 | -24 | -0.66 | 35.845 | |
| 2025-07-14 | 15:30 | 5463 etc rela | 丸一鋼管 | 3652 | 3620 | 3630 | 3639 | 103500 | 9 | 0.248 | -7.589 | |
| 2025-07-11 | 15:30 | 5463 etc rela | 丸一鋼管 | 3641 | 3600 | 3617 | 3630 | 112000 | 40 | 1.114 | -37.149 | |
| 2025-07-10 | 15:30 | 5463 etc rela | 丸一鋼管 | 3617 | 3564 | 3610 | 3590 | 178200 | -7 | -0.195 | 5.757 | |
| 2025-07-09 | 15:30 | 5463 etc rela | 丸一鋼管 | 3629 | 3563 | 3563 | 3597 | 168500 | 36 | 1.011 | -21.991 | |
| 2025-07-08 | 15:30 | 5463 etc rela | 丸一鋼管 | 3569 | 3526 | 3540 | 3561 | 216000 | 61 | 1.743 | 131.511 | |
| 2025-07-07 | 15:30 | 5463 etc rela | 丸一鋼管 | 3533 | 3491 | 3531 | 3500 | 93300 | -38 | -1.074 | -42.193 | |
| 2025-07-04 | 15:30 | 5463 etc rela | 丸一鋼管 | 3565 | 3516 | 3556 | 3538 | 161400 | 3 | 0.085 | 27.087 | |
| 2025-07-03 | 15:30 | 5463 etc rela | 丸一鋼管 | 3543 | 3498 | 3508 | 3535 | 127000 | 53 | 1.522 | 6.992 | |
| 2025-07-02 | 15:30 | 5463 etc rela | 丸一鋼管 | 3494 | 3450 | 3450 | 3482 | 118700 | 24 | 0.694 | 2.771 | |
| 2025-07-01 | 15:30 | 5463 etc rela | 丸一鋼管 | 3470 | 3451 | 3470 | 3458 | 115500 | -27 | -0.775 | -14.318 | |
| 2025-06-30 | 15:30 | 5463 etc rela | 丸一鋼管 | 3511 | 3475 | 3495 | 3485 | 134800 | 1 | 0.029 | -18.005 | |
| 2025-06-27 | 15:30 | 5463 etc rela | 丸一鋼管 | 3501 | 3477 | 3488 | 3484 | 164400 | 20 | 0.577 | 27.64 | |
| 2025-06-26 | 15:30 | 5463 etc rela | 丸一鋼管 | 3470 | 3426 | 3430 | 3464 | 128800 | 37 | 1.08 | 15.932 | |
| 2025-06-25 | 15:30 | 5463 etc rela | 丸一鋼管 | 3436 | 3400 | 3422 | 3427 | 111100 | -21 | -0.609 | 34.341 | |
| 2025-06-24 | 15:30 | 5463 etc rela | 丸一鋼管 | 3491 | 3441 | 3487 | 3448 | 82700 | -2 | -0.058 | -52.904 | |
| 2025-06-23 | 15:30 | 5463 etc rela | 丸一鋼管 | 3513 | 3406 | 3413 | 3450 | 175600 | 14 | 0.407 | -63.972 | |
| 2025-06-20 | 15:30 | 5463 etc rela | 丸一鋼管 | 3451 | 3403 | 3405 | 3436 | 487400 | 16 | 0.468 | 472.738 | |
| 2025-06-19 | 15:30 | 5463 etc rela | 丸一鋼管 | 3430 | 3404 | 3425 | 3420 | 85100 | -10 | -0.292 | -17.057 | |
| 2025-06-18 | 15:30 | 5463 etc rela | 丸一鋼管 | 3437 | 3409 | 3410 | 3430 | 102600 | 22 | 0.646 | 36.8 | |
| 2025-06-17 | 15:30 | 5463 etc rela | 丸一鋼管 | 3430 | 3408 | 3426 | 3408 | 75000 | -19 | -0.554 | -35.121 | |
| 2025-06-16 | 15:30 | 5463 etc rela | 丸一鋼管 | 3475 | 3427 | 3460 | 3427 | 115600 | -9 | -0.262 | -0.773 | |
| 2025-06-13 | 15:30 | 5463 etc rela | 丸一鋼管 | 3456 | 3411 | 3453 | 3436 | 116500 | -21 | -0.607 | 20.103 | |
| 2025-06-12 | 15:30 | 5463 etc rela | 丸一鋼管 | 3499 | 3457 | 3480 | 3457 | 97000 | -49 | -1.398 | -36.808 | |
| 2025-06-11 | 15:30 | 5463 etc rela | 丸一鋼管 | 3528 | 3484 | 3526 | 3506 | 153500 | 0 | 0 | 13.284 | |
| 2025-06-10 | 15:30 | 5463 etc rela | 丸一鋼管 | 3547 | 3498 | 3541 | 3506 | 135500 | -40 | -1.128 | 11.983 | |
| 2025-06-09 | 15:30 | 5463 etc rela | 丸一鋼管 | 3591 | 3539 | 3577 | 3546 | 121000 | -14 | -0.393 | -1.546 | |
| 2025-06-06 | 15:30 | 5463 etc rela | 丸一鋼管 | 3565 | 3534 | 3550 | 3560 | 122900 | 38 | 1.079 | -21.319 | |
| 2025-06-05 | 15:30 | 5463 etc rela | 丸一鋼管 | 3539 | 3480 | 3497 | 3522 | 156200 | -4 | -0.113 | 40.848 | |
| 2025-06-04 | 15:30 | 5463 etc rela | 丸一鋼管 | 3552 | 3515 | 3515 | 3526 | 110900 | 2 | 0.057 | -19.228 | |
| 2025-06-03 | 15:30 | 5463 etc rela | 丸一鋼管 | 3545 | 3493 | 3541 | 3524 | 137300 | 29 | 0.83 | -29.913 | |
| 2025-06-02 | 15:30 | 5463 etc rela | 丸一鋼管 | 3520 | 3447 | 3457 | 3495 | 195900 | 18 | 0.518 | -17.062 | |
| 2025-05-30 | 15:30 | 5463 etc rela | 丸一鋼管 | 3477 | 3443 | 3443 | 3477 | 236200 | 7 | 0.202 | 55.702 | |
| 2025-05-29 | 15:30 | 5463 etc rela | 丸一鋼管 | 3497 | 3450 | 3454 | 3470 | 151700 | 19 | 0.551 | 17.871 | |
| 2025-05-28 | 15:30 | 5463 etc rela | 丸一鋼管 | 3492 | 3451 | 3490 | 3451 | 128700 | -21 | -0.605 | -11.728 | |
| 2025-05-27 | 15:30 | 5463 etc rela | 丸一鋼管 | 3485 | 3457 | 3485 | 3472 | 145800 | 13 | 0.376 | -53.582 | |
| 2025-05-26 | 15:30 | 5463 etc rela | 丸一鋼管 | 3470 | 3431 | 3468 | 3459 | 314100 | 37 | 1.081 | 176.253 | |
| 2025-05-23 | 15:30 | 5463 etc rela | 丸一鋼管 | 3462 | 3420 | 3453 | 3422 | 113700 | -13 | -0.378 | -33.078 | |
| 2025-05-22 | 15:30 | 5463 etc rela | 丸一鋼管 | 3446 | 3406 | 3417 | 3435 | 169900 | -20 | -0.579 | 2.042 | |
| 2025-05-21 | 15:30 | 5463 etc rela | 丸一鋼管 | 3481 | 3450 | 3480 | 3455 | 166500 | -4 | -0.116 | -6.038 | |
| 2025-05-20 | 15:30 | 5463 etc rela | 丸一鋼管 | 3516 | 3436 | 3516 | 3459 | 177200 | -33 | -0.945 | -21.454 | |
| 2025-05-19 | 15:30 | 5463 etc rela | 丸一鋼管 | 3538 | 3492 | 3501 | 3492 | 225600 | -24 | -0.683 | 37.729 | |
| 2025-05-16 | 15:30 | 5463 etc rela | 丸一鋼管 | 3574 | 3509 | 3558 | 3516 | 163800 | -68 | -1.897 | -6.293 | |
| 2025-05-15 | 15:30 | 5463 etc rela | 丸一鋼管 | 3610 | 3551 | 3595 | 3584 | 174800 | -25 | -0.693 | 2.043 | |
| 2025-05-14 | 15:30 | 5463 etc rela | 丸一鋼管 | 3639 | 3574 | 3608 | 3609 | 171300 | -45 | -1.232 | -14.606 | |
| 2025-05-13 | 15:30 | 5463 etc rela | 丸一鋼管 | 3697 | 3643 | 3686 | 3654 | 200600 | -23 | -0.626 | -67.945 | |
| 2025-05-12 | 15:30 | 5463 etc rela | 丸一鋼管 | 3703 | 3524 | 3603 | 3677 | 625800 | 424 | 13.034 | 189.187 | |
| 2025-05-09 | 15:30 | 5463 etc rela | 丸一鋼管 | 3292 | 3235 | 3276 | 3253 | 216400 | -8 | -0.245 | 31.39 | |
| 2025-05-08 | 15:30 | 5463 etc rela | 丸一鋼管 | 3308 | 3261 | 3300 | 3261 | 164700 | -55 | -1.659 | 19.956 | |
| 2025-05-07 | 15:30 | 5463 etc rela | 丸一鋼管 | 3365 | 3315 | 3360 | 3316 | 137300 | -44 | -1.31 | -20.819 | |
| 2025-05-02 | 15:24 | 5463 etc rela | 丸一鋼管 | 3381 | 3350 | 3351 | 3360 | 173400 | -9 | -0.267 | 55.237 | |
| 2025-05-01 | 14:49 | 5463 etc rela | 丸一鋼管 | 3379 | 3331 | 3343 | 3369 | 111700 | -2 | -0.059 | -24.73 | |
| 2025-04-30 | 15:30 | 5463 etc rela | 丸一鋼管 | 3385 | 3334 | 3373 | 3371 | 148400 | -2 | -0.059 | 42.692 | |
| 2025-04-28 | 10:05 | 5463 etc rela | 丸一鋼管 | 3394 | 3362 | 3368 | 3373 | 104000 | 7 | 0.208 | -12.458 | |
| 2025-04-25 | 15:30 | 5463 etc rela | 丸一鋼管 | 3390 | 3345 | 3357 | 3366 | 118800 | 23 | 0.688 | 28.155 | |
| 2025-04-24 | 15:30 | 5463 etc rela | 丸一鋼管 | 3382 | 3343 | 3356 | 3343 | 92700 | -13 | -0.387 | -31.688 | |
| 2025-04-23 | 15:30 | 5463 etc rela | 丸一鋼管 | 3374 | 3346 | 3360 | 3356 | 135700 | 34 | 1.023 | -26.807 | |
| 2025-04-22 | 15:30 | 5463 etc rela | 丸一鋼管 | 3322 | 3295 | 3295 | 3322 | 185400 | 27 | 0.819 | -7.393 | |
| 2025-04-21 | 15:30 | 5463 etc rela | 丸一鋼管 | 3330 | 3267 | 3330 | 3295 | 200200 | -39 | -1.17 | 36.376 | |
| 2025-04-18 | 15:30 | 5463 etc rela | 丸一鋼管 | 3334 | 3281 | 3295 | 3334 | 146800 | 64 | 1.957 | 1.803 | |
| 2025-04-17 | 15:30 | 5463 etc rela | 丸一鋼管 | 3280 | 3261 | 3270 | 3270 | 144200 | -10 | -0.305 | 14.354 | |
| 2025-04-16 | 15:30 | 5463 etc rela | 丸一鋼管 | 3293 | 3266 | 3280 | 3280 | 126100 | 0 | 0 | -34.22 | |
| 2025-04-15 | 15:30 | 5463 etc rela | 丸一鋼管 | 3309 | 3271 | 3284 | 3280 | 191700 | -4 | -0.122 | 59.484 | |
| 2025-04-14 | 15:30 | 5463 etc rela | 丸一鋼管 | 3302 | 3278 | 3283 | 3284 | 120200 | 27 | 0.829 | -47.92 | |
| 2025-04-11 | 15:30 | 5463 etc rela | 丸一鋼管 | 3279 | 3177 | 3218 | 3257 | 230800 | -7 | -0.214 | -14.137 | |
| 2025-04-10 | 15:30 | 5463 etc rela | 丸一鋼管 | 3325 | 3243 | 3307 | 3264 | 268800 | 139 | 4.448 | 15.613 | |
| 2025-04-09 | 15:30 | 5463 etc rela | 丸一鋼管 | 3162 | 3090 | 3132 | 3125 | 232500 | -49 | -1.544 | -17.815 | |
| 2025-04-08 | 15:30 | 5463 etc rela | 丸一鋼管 | 3240 | 3153 | 3165 | 3174 | 282900 | 79 | 2.553 | -21.329 | |
| 2025-04-07 | 15:30 | 5463 etc rela | 丸一鋼管 | 3179 | 3049 | 3106 | 3095 | 359600 | -221 | -6.665 | 40.964 | |
| 2025-04-04 | 15:30 | 5463 etc rela | 丸一鋼管 | 3375 | 3274 | 3346 | 3316 | 255100 | -69 | -2.038 | -2.596 | |
| 2025-04-03 | 15:30 | 5463 etc rela | 丸一鋼管 | 3392 | 3325 | 3346 | 3385 | 261900 | -2 | -0.059 | 37.553 | |
| 2025-04-02 | 15:30 | 5463 etc rela | 丸一鋼管 | 3427 | 3369 | 3394 | 3387 | 190400 | -3 | -0.088 | -5.836 | |
| 2025-04-01 | 15:30 | 5463 etc rela | 丸一鋼管 | 3403 | 3368 | 3381 | 3390 | 202200 | 62 | 1.863 | 25.434 | |
| 2025-03-31 | 15:30 | 5463 etc rela | 丸一鋼管 | 3398 | 3328 | 3388 | 3328 | 161200 | -129 | -3.732 | -14.573 | |
| 2025-03-28 | 15:30 | 5463 etc rela | 丸一鋼管 | 3473 | 3439 | 3459 | 3457 | 188700 | -98 | -2.757 | -31.232 | |
| 2025-03-27 | 15:30 | 5463 etc rela | 丸一鋼管 | 3572 | 3518 | 3526 | 3555 | 274400 | 3 | 0.084 | 49.618 | |
| 2025-03-26 | 15:30 | 5463 etc rela | 丸一鋼管 | 3575 | 3543 | 3575 | 3552 | 183400 | 10 | 0.282 | 16.518 | |
| 2025-03-25 | 15:30 | 5463 etc rela | 丸一鋼管 | 3555 | 3511 | 3513 | 3542 | 157400 | 5 | 0.141 | -20.102 | |
| 2025-03-24 | 15:30 | 5463 etc rela | 丸一鋼管 | 3567 | 3511 | 3560 | 3537 | 197000 | -31 | -0.869 | -39.216 | |
| 2025-03-21 | 15:30 | 5463 etc rela | 丸一鋼管 | 3610 | 3545 | 3550 | 3568 | 324100 | 2 | 0.056 | 96.424 | |
| 2025-03-19 | 15:30 | 5463 etc rela | 丸一鋼管 | 3588 | 3545 | 3545 | 3566 | 165000 | 21 | 0.592 | -0.483 | |
| 2025-03-18 | 15:30 | 5463 etc rela | 丸一鋼管 | 3557 | 3532 | 3532 | 3545 | 165800 | 23 | 0.653 | 1.718 | |
| 2025-03-17 | 15:30 | 5463 etc rela | 丸一鋼管 | 3538 | 3510 | 3510 | 3522 | 163000 | 31 | 0.888 | -19.466 | |
| 2025-03-14 | 15:30 | 5463 etc rela | 丸一鋼管 | 3520 | 3491 | 3511 | 3491 | 202400 | -25 | -0.711 | 23.792 | |
| 2025-03-13 | 15:30 | 5463 etc rela | 丸一鋼管 | 3542 | 3506 | 3512 | 3516 | 163500 | -10 | -0.284 | -10.705 | |
| 2025-03-12 | 15:30 | 5463 etc rela | 丸一鋼管 | 3542 | 3492 | 3510 | 3526 | 183100 | 14 | 0.399 | -24.056 | |
| 2025-03-11 | 15:30 | 5463 etc rela | 丸一鋼管 | 3535 | 3482 | 3499 | 3512 | 241100 | 13 | 0.372 | 63.791 | |
| 2025-03-10 | 15:30 | 5463 etc rela | 丸一鋼管 | 3537 | 3499 | 3515 | 3499 | 147200 | -9 | -0.257 | -12.067 | |
| 2025-03-07 | 15:30 | 5463 etc rela | 丸一鋼管 | 3520 | 3464 | 3490 | 3508 | 167400 | 11 | 0.315 | 21.041 | |
| 2025-03-06 | 15:30 | 5463 etc rela | 丸一鋼管 | 3533 | 3486 | 3509 | 3497 | 138300 | 17 | 0.489 | -16.334 | |
| 2025-03-05 | 15:30 | 5463 etc rela | 丸一鋼管 | 3502 | 3480 | 3481 | 3480 | 165300 | 0 | 0 | -15.749 | |
| 2025-03-04 | 15:30 | 5463 etc rela | 丸一鋼管 | 3497 | 3468 | 3486 | 3480 | 196200 | -2 | -0.057 | 21.036 | |
| 2025-03-03 | 15:30 | 5463 etc rela | 丸一鋼管 | 3504 | 3470 | 3474 | 3482 | 162100 | 18 | 0.52 | -32.515 | |
| 2025-02-28 | 15:30 | 5463 etc rela | 丸一鋼管 | 3496 | 3451 | 3490 | 3464 | 240200 | -24 | -0.688 | 75.201 | |
| 2025-02-27 | 15:30 | 5463 etc rela | 丸一鋼管 | 3497 | 3467 | 3472 | 3488 | 137100 | 16 | 0.461 | -2.766 | |
| 2025-02-26 | 15:30 | 5463 etc rela | 丸一鋼管 | 3485 | 3446 | 3470 | 3472 | 141000 | 2 | 0.058 | 9.984 | |
| 2025-02-25 | 15:30 | 5463 etc rela | 丸一鋼管 | 3484 | 3452 | 3452 | 3470 | 128200 | 18 | 0.521 | 0.156 | |
| 2025-02-21 | 15:30 | 5463 etc rela | 丸一鋼管 | 3477 | 3448 | 3452 | 3452 | 128000 | 2 | 0.058 | 7.203 | |
| 2025-02-20 | 15:30 | 5463 etc rela | 丸一鋼管 | 3471 | 3435 | 3470 | 3450 | 119400 | -29 | -0.834 | -19.488 | |
| 2025-02-19 | 15:30 | 5463 etc rela | 丸一鋼管 | 3510 | 3467 | 3470 | 3479 | 148300 | -25 | -0.713 | 43.147 | |
| 2025-02-18 | 15:30 | 5463 etc rela | 丸一鋼管 | 3527 | 3478 | 3480 | 3504 | 103600 | 12 | 0.344 | -7.002 | |
| 2025-02-17 | 15:30 | 5463 etc rela | 丸一鋼管 | 3530 | 3492 | 3530 | 3492 | 111400 | -38 | -1.076 | -33.848 | |
| 2025-02-14 | 15:30 | 5463 etc rela | 丸一鋼管 | 3546 | 3474 | 3510 | 3530 | 168400 | 8 | 0.227 | -7.115 | |
| 2025-02-13 | 15:30 | 5463 etc rela | 丸一鋼管 | 3540 | 3494 | 3515 | 3522 | 181300 | 31 | 0.888 | -17.815 | |
| 2025-02-12 | 15:30 | 5463 etc rela | 丸一鋼管 | 3635 | 3470 | 3629 | 3491 | 220600 | -5 | -0.143 | 41.865 | |
| 2025-02-10 | 15:30 | 5463 etc rela | 丸一鋼管 | 3514 | 3431 | 3448 | 3496 | 155500 | 28 | 0.807 | 30.782 | |
| 2025-02-07 | 15:30 | 5463 etc rela | 丸一鋼管 | 3482 | 3435 | 3449 | 3468 | 118900 | 50 | 1.463 | 60.676 | |
| 2025-02-06 | 15:30 | 5463 etc rela | 丸一鋼管 | 3433 | 3371 | 3399 | 3418 | 74000 | 52 | 1.545 | -38.893 | |
| 2025-02-05 | 15:30 | 5463 etc rela | 丸一鋼管 | 3389 | 3357 | 3359 | 3366 | 121100 | 31 | 0.93 | 86.022 | |
| 2025-02-04 | 15:30 | 5463 etc rela | 丸一鋼管 | 3388 | 3332 | 3374 | 3335 | 65100 | 15 | 0.452 | -50 | |
| 2025-02-03 | 15:30 | 5463 etc rela | 丸一鋼管 | 3376 | 3308 | 3370 | 3320 | 130200 | -63 | -1.862 | 122.564 | |
| 2025-01-31 | 15:30 | 5463 etc rela | 丸一鋼管 | 3383 | 3358 | 3380 | 3383 | 58500 | -13 | -0.383 | -18.75 | |
| 2025-01-30 | 15:30 | 5463 etc rela | 丸一鋼管 | 3396 | 3365 | 3365 | 3396 | 72000 | 26 | 0.772 | 35.849 | |
| 2025-01-29 | 15:30 | 5463 etc rela | 丸一鋼管 | 3385 | 3363 | 3366 | 3370 | 53000 | 0 | 0 | -8.621 | |
| 2025-01-28 | 15:30 | 5463 etc rela | 丸一鋼管 | 3416 | 3370 | 3389 | 3370 | 58000 | -27 | -0.795 | -28.834 | |
| 2025-01-27 | 15:30 | 5463 etc rela | 丸一鋼管 | 3430 | 3383 | 3396 | 3397 | 81500 | 39 | 1.161 | 27.743 | |
| 2025-01-24 | 15:30 | 5463 etc rela | 丸一鋼管 | 3380 | 3343 | 3367 | 3358 | 63800 | 22 | 0.659 | -26.835 | |
| 2025-01-23 | 15:30 | 5463 etc rela | 丸一鋼管 | 3351 | 3318 | 3330 | 3336 | 87200 | -19 | -0.566 | 39.075 | |
| 2025-01-22 | 15:30 | 5463 etc rela | 丸一鋼管 | 3367 | 3335 | 3335 | 3355 | 62700 | 12 | 0.359 | 13.587 | |
| 2025-01-21 | 15:30 | 5463 etc rela | 丸一鋼管 | 3375 | 3331 | 3369 | 3343 | 55200 | -8 | -0.239 | -12.102 | |
| 2025-01-20 | 15:30 | 5463 etc rela | 丸一鋼管 | 3362 | 3330 | 3330 | 3351 | 62800 | 28 | 0.843 | 3.63 | |
| 2025-01-17 | 15:30 | 5463 etc rela | 丸一鋼管 | 3356 | 3313 | 3340 | 3323 | 60600 | -12 | -0.36 | -6.912 | |
| 2025-01-16 | 15:30 | 5463 etc rela | 丸一鋼管 | 3355 | 3329 | 3346 | 3335 | 65100 | -15 | -0.448 | -40.979 | |
| 2025-01-15 | 15:30 | 5463 etc rela | 丸一鋼管 | 3378 | 3334 | 3370 | 3350 | 110300 | -26 | -0.77 | 30.842 | |
| 2025-01-14 | 15:30 | 5463 etc rela | 丸一鋼管 | 3408 | 3356 | 3401 | 3376 | 84300 | -10 | -0.295 | -8.07 | |
| 2025-01-10 | 15:30 | 5463 etc rela | 丸一鋼管 | 3401 | 3358 | 3380 | 3386 | 91700 | -32 | -0.936 | -12.165 | |
| 2025-01-09 | 15:30 | 5463 etc rela | 丸一鋼管 | 3435 | 3389 | 3423 | 3418 | 104400 | -23 | -0.668 | -10.232 | |
| 2025-01-08 | 15:30 | 5463 etc rela | 丸一鋼管 | 3445 | 3414 | 3416 | 3441 | 116300 | 25 | 0.732 | 18.071 | |
| 2025-01-07 | 15:30 | 5463 etc rela | 丸一鋼管 | 3438 | 3395 | 3438 | 3416 | 98500 | -41 | -1.186 | -17.296 | |
| 2025-01-06 | 15:30 | 5463 etc rela | 丸一鋼管 | 3506 | 3445 | 3506 | 3457 | 119100 | -40 | -1.144 | 24.582 | |
| 2024-12-30 | 15:30 | 5463 etc rela | 丸一鋼管 | 3523 | 3482 | 3495 | 3497 | 95600 | 2 | 0.057 | -44.483 | |
| 2024-12-27 | 15:30 | 5463 etc rela | 丸一鋼管 | 3503 | 3433 | 3444 | 3495 | 172200 | 75 | 2.193 | 52.255 | |
| 2024-12-26 | 13:51 | 5463 etc rela | 丸一鋼管 | 3420 | 3395 | 3412 | 3420 | 113100 | 24 | 0.707 | 31.054 | |
| 2024-12-25 | 15:30 | 5463 etc rela | 丸一鋼管 | 3396 | 3351 | 3390 | 3396 | 86300 | 10 | 0.295 | -24.365 | |
| 2024-12-24 | 15:30 | 5463 etc rela | 丸一鋼管 | 3404 | 3372 | 3381 | 3386 | 114100 | -16 | -0.47 | 22.163 | |
| 2024-12-23 | 15:30 | 5463 etc rela | 丸一鋼管 | 3402 | 3366 | 3387 | 3402 | 93400 | 17 | 0.502 | -75.99 | |
| 2024-12-20 | 15:30 | 5463 etc rela | 丸一鋼管 | 3459 | 3385 | 3442 | 3385 | 389000 | -34 | -0.994 | 363.095 | |
| 2024-12-19 | 15:30 | 5463 etc rela | 丸一鋼管 | 3439 | 3350 | 3361 | 3419 | 84000 | 21 | 0.618 | -9.968 | |
| 2024-12-18 | 15:30 | 5463 etc rela | 丸一鋼管 | 3460 | 3392 | 3450 | 3398 | 93300 | -56 | -1.621 | 7.861 | |
| 2024-12-17 | 15:30 | 5463 etc rela | 丸一鋼管 | 3483 | 3454 | 3478 | 3454 | 86500 | -10 | -0.289 | -37.319 | |
| 2024-12-16 | 15:30 | 5463 etc rela | 丸一鋼管 | 3525 | 3461 | 3506 | 3464 | 138000 | -47 | -1.339 | -24.672 | |
| 2024-12-13 | 15:30 | 5463 etc rela | 丸一鋼管 | 3572 | 3496 | 3544 | 3511 | 183200 | -49 | -1.376 | -3.12 | |
| 2024-12-12 | 15:30 | 5463 etc rela | 丸一鋼管 | 3570 | 3524 | 3554 | 3560 | 189100 | 6 | 0.169 | -18.737 | |
| 2024-12-11 | 15:30 | 5463 etc rela | 丸一鋼管 | 3569 | 3503 | 3564 | 3554 | 232700 | -36 | -1.003 | -33.59 | |
| 2024-12-10 | 15:30 | 5463 etc rela | 丸一鋼管 | 3617 | 3511 | 3524 | 3590 | 350400 | 98 | 2.806 | -29.241 | |
| 2024-12-09 | 15:30 | 5463 etc rela | 丸一鋼管 | 3524 | 3451 | 3486 | 3492 | 495200 | 234 | 7.182 | 345.324 | |
| 2024-12-06 | 15:30 | 5463 etc rela | 丸一鋼管 | 3270 | 3234 | 3234 | 3258 | 111200 | 29 | 0.898 | 18.172 | |
| 2024-12-05 | 15:30 | 5463 etc rela | 丸一鋼管 | 3273 | 3226 | 3252 | 3229 | 94100 | -13 | -0.401 | 46.118 | |
| 2024-12-04 | 15:30 | 5463 etc rela | 丸一鋼管 | 3267 | 3242 | 3261 | 3242 | 64400 | -30 | -0.917 | -58.209 | |
| 2024-12-03 | 15:30 | 5463 etc rela | 丸一鋼管 | 3295 | 3240 | 3240 | 3272 | 154100 | 37 | 1.144 | 87.698 | |
| 2024-12-02 | 15:30 | 5463 etc rela | 丸一鋼管 | 3252 | 3228 | 3241 | 3235 | 82100 | -7 | -0.216 | -16.395 | |
| 2024-11-29 | 15:30 | 5463 etc rela | 丸一鋼管 | 3258 | 3237 | 3243 | 3242 | 98200 | 4 | 0.124 | 19.175 | |
| 2024-11-28 | 15:30 | 5463 etc rela | 丸一鋼管 | 3253 | 3225 | 3234 | 3238 | 82400 | 18 | 0.559 | -8.95 | |
| 2024-11-27 | 09:43 | 5463 etc rela | 丸一鋼管 | 3280 | 3205 | 3280 | 3220 | 90500 | -70 | -2.128 | -1.63 | |
| 2024-11-26 | 09:16 | 5463 etc rela | 丸一鋼管 | 3303 | 3261 | 3295 | 3290 | 92000 | -5 | -0.152 | -23.715 | |
| 2024-11-25 | 15:30 | 5463 etc rela | 丸一鋼管 | 3344 | 3292 | 3339 | 3295 | 120600 | -29 | -0.872 | 19.288 | |
| 2024-11-22 | 15:30 | 5463 etc rela | 丸一鋼管 | 3345 | 3302 | 3313 | 3324 | 101100 | 12 | 0.362 | 53.647 | |
| 2024-11-21 | 15:30 | 5463 etc rela | 丸一鋼管 | 3343 | 3303 | 3333 | 3312 | 65800 | -21 | -0.63 | -26.97 | |
| 2024-11-20 | 15:30 | 5463 etc rela | 丸一鋼管 | 3352 | 3308 | 3312 | 3333 | 90100 | -6 | -0.18 | -43.723 | |
| 2024-11-19 | 15:30 | 5463 etc rela | 丸一鋼管 | 3365 | 3315 | 3315 | 3339 | 160100 | 49 | 1.489 | 12.509 | |
| 2024-11-18 | 15:30 | 5463 etc rela | 丸一鋼管 | 3307 | 3233 | 3243 | 3290 | 142300 | 47 | 1.449 | 12.579 | |
| 2024-11-15 | 15:30 | 5463 etc rela | 丸一鋼管 | 3276 | 3239 | 3248 | 3243 | 126400 | 10 | 0.309 | -38.311 | |
| 2024-11-14 | 15:30 | 5463 etc rela | 丸一鋼管 | 3276 | 3230 | 3255 | 3233 | 204900 | -8 | -0.247 | 5.782 | |
| 2024-11-13 | 15:30 | 5463 etc rela | 丸一鋼管 | 3267 | 3240 | 3251 | 3241 | 193700 | -13 | -0.4 | -10.324 | |
| 2024-11-12 | 15:30 | 5463 etc rela | 丸一鋼管 | 3262 | 3220 | 3225 | 3254 | 216000 | 34 | 1.056 | -25.773 | |
| 2024-11-11 | 15:30 | 5463 etc rela | 丸一鋼管 | 3297 | 3211 | 3293 | 3220 | 291000 | -143 | -4.252 | 199.383 | |
| 2024-11-08 | 15:30 | 5463 etc rela | 丸一鋼管 | 3432 | 3360 | 3422 | 3363 | 97200 | -54 | -1.58 | -23.223 | |
| 2024-11-07 | 15:30 | 5463 etc rela | 丸一鋼管 | 3457 | 3381 | 3381 | 3417 | 126600 | 57 | 1.696 | -7.253 | |
| 2024-11-06 | 15:30 | 5463 etc rela | 丸一鋼管 | 3393 | 3340 | 3348 | 3360 | 136500 | 27 | 0.81 | -7.332 | |
| 2024-11-05 | 15:30 | 5463 etc rela | 丸一鋼管 | 3359 | 3304 | 3319 | 3333 | 147300 | 29 | 0.878 | 62.225 | |
| 2024-11-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 3326 | 3280 | 3290 | 3304 | 90800 | -8 | -0.242 | -9.652 | |
| 2024-10-31 | 15:00 | 5463 etc rela | 丸一鋼管 | 3330 | 3293 | 3304 | 3312 | 100500 | 8 | 0.242 | -39.054 | |
| 2024-10-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 3319 | 3289 | 3291 | 3304 | 164900 | 14 | 0.426 | 35.275 | |
| 2024-10-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 3296 | 3249 | 3259 | 3290 | 121900 | 36 | 1.106 | 27.51 | |
| 2024-10-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 3267 | 3207 | 3220 | 3254 | 95600 | 20 | 0.618 | 37.752 | |
| 2024-10-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 3265 | 3218 | 3250 | 3234 | 69400 | -24 | -0.737 | -6.216 | |
| 2024-10-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 3278 | 3250 | 3272 | 3258 | 74000 | -31 | -0.943 | 2.778 | |
| 2024-10-23 | 15:00 | 5463 etc rela | 丸一鋼管 | 3321 | 3280 | 3281 | 3289 | 72000 | 2 | 0.061 | -29.064 | |
| 2024-10-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 3321 | 3282 | 3321 | 3287 | 101500 | -36 | -1.083 | 98.242 | |
| 2024-10-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 3347 | 3316 | 3327 | 3323 | 51200 | 0 | 0 | -2.846 | |
| 2024-10-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 3344 | 3313 | 3344 | 3323 | 52700 | 11 | 0.332 | -16.349 | |
| 2024-10-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 3347 | 3311 | 3330 | 3312 | 63000 | -28 | -0.838 | -22.03 | |
| 2024-10-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 3375 | 3317 | 3322 | 3340 | 80800 | -11 | -0.328 | -30.584 | |
| 2024-10-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 3368 | 3332 | 3350 | 3351 | 116400 | 16 | 0.48 | 31.674 | |
| 2024-10-11 | 15:00 | 5463 etc rela | 丸一鋼管 | 3352 | 3329 | 3340 | 3335 | 88400 | -24 | -0.714 | -1.119 | |
| 2024-10-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 3378 | 3350 | 3356 | 3359 | 89400 | 3 | 0.089 | -11.397 | |
| 2024-10-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 3370 | 3338 | 3357 | 3356 | 100900 | -1 | -0.03 | 1.816 | |
| 2024-10-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 3405 | 3347 | 3400 | 3357 | 99100 | -72 | -2.1 | 7.251 | |
| 2024-10-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 3478 | 3421 | 3478 | 3429 | 92400 | -8 | -0.233 | -12.583 | |
| 2024-10-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 3450 | 3404 | 3412 | 3437 | 105700 | 51 | 1.506 | 37.451 | |
| 2024-10-03 | 15:00 | 5463 etc rela | 丸一鋼管 | 3437 | 3386 | 3434 | 3386 | 76900 | 10 | 0.296 | -12.614 | |
| 2024-10-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 3420 | 3353 | 3387 | 3376 | 88000 | -3 | -0.089 | -32.36 | |
| 2024-10-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 3389 | 3340 | 3373 | 3379 | 130100 | 16 | 0.476 | 0.619 | |
| 2024-09-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 3383 | 3305 | 3306 | 3363 | 129300 | -52 | -1.523 | -32.41 | |
| 2024-09-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 3446 | 3400 | 3415 | 3415 | 191300 | -45 | -1.301 | -59.87 | |
| 2024-09-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 3476 | 3418 | 3432 | 3460 | 476700 | 54 | 1.585 | 70.677 | |
| 2024-09-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 3419 | 3355 | 3419 | 3406 | 279300 | 51 | 1.52 | -10.994 | |
| 2024-09-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 3374 | 3321 | 3371 | 3355 | 313800 | 28 | 0.842 | -12.615 | |
| 2024-09-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 3380 | 3316 | 3379 | 3327 | 359100 | -12 | -0.359 | 105.083 | |
| 2024-09-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 3362 | 3324 | 3347 | 3339 | 175100 | 28 | 0.846 | 16.811 | |
| 2024-09-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 3339 | 3286 | 3320 | 3311 | 149900 | 17 | 0.516 | -25.645 | |
| 2024-09-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 3345 | 3257 | 3328 | 3294 | 201600 | -24 | -0.723 | 13.45 | |
| 2024-09-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 3346 | 3305 | 3314 | 3318 | 177700 | -28 | -0.837 | -1.333 | |
| 2024-09-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 3375 | 3297 | 3375 | 3346 | 180100 | 34 | 1.027 | 1.579 | |
| 2024-09-11 | 15:00 | 5463 etc rela | 丸一鋼管 | 3369 | 3290 | 3351 | 3312 | 177300 | -84 | -2.473 | 26.372 | |
| 2024-09-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 3403 | 3368 | 3368 | 3396 | 140300 | 9 | 0.266 | -4.101 | |
| 2024-09-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 3389 | 3320 | 3320 | 3387 | 146300 | -11 | -0.324 | 47.183 | |
| 2024-09-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 3430 | 3369 | 3424 | 3398 | 99400 | -26 | -0.759 | 2.053 | |
| 2024-09-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 3461 | 3365 | 3377 | 3424 | 97400 | 34 | 1.003 | -16.894 | |
| 2024-09-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 3416 | 3351 | 3351 | 3390 | 117200 | -97 | -2.782 | 15.241 | |
| 2024-09-03 | 15:00 | 5463 etc rela | 丸一鋼管 | 3514 | 3463 | 3506 | 3487 | 101700 | -18 | -0.514 | 1.904 | |
| 2024-09-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 3520 | 3482 | 3511 | 3505 | 99800 | 12 | 0.344 | -26.779 | |
| 2024-08-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 3512 | 3475 | 3488 | 3493 | 136300 | 17 | 0.489 | -26.125 | |
| 2024-08-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 3490 | 3441 | 3455 | 3476 | 184500 | 13 | 0.375 | 140.548 | |
| 2024-08-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 3465 | 3441 | 3456 | 3463 | 76700 | 8 | 0.232 | 15.686 | |
| 2024-08-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 3469 | 3420 | 3440 | 3455 | 66300 | 29 | 0.846 | -4.878 | |
| 2024-08-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 3440 | 3412 | 3431 | 3426 | 69700 | -6 | -0.175 | 10.285 | |
| 2024-08-23 | 15:00 | 5463 etc rela | 丸一鋼管 | 3441 | 3414 | 3416 | 3432 | 63200 | 14 | 0.41 | 4.463 | |
| 2024-08-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 3421 | 3381 | 3408 | 3418 | 60500 | 10 | 0.293 | -2.889 | |
| 2024-08-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 3420 | 3380 | 3380 | 3408 | 62300 | 2 | 0.059 | -25.478 | |
| 2024-08-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 3420 | 3382 | 3390 | 3406 | 83600 | 41 | 1.218 | -32.033 | |
| 2024-08-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 3397 | 3351 | 3378 | 3365 | 123000 | 12 | 0.358 | -47.526 | |
| 2024-08-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 3369 | 3320 | 3367 | 3353 | 234400 | 38 | 1.146 | 126.912 | |
| 2024-08-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 3326 | 3292 | 3303 | 3315 | 103300 | 16 | 0.485 | -29.632 | |
| 2024-08-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 3329 | 3278 | 3313 | 3299 | 146800 | -35 | -1.05 | -41.491 | |
| 2024-08-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 3339 | 3224 | 3227 | 3334 | 250900 | 120 | 3.734 | -5.535 | |
| 2024-08-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 3304 | 3159 | 3300 | 3214 | 265600 | 5 | 0.156 | -3.838 | |
| 2024-08-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 3304 | 3177 | 3297 | 3209 | 276200 | -91 | -2.758 | 21.943 | |
| 2024-08-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 3427 | 3248 | 3275 | 3300 | 226500 | 4 | 0.121 | 20.736 | |
| 2024-08-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 3351 | 3198 | 3198 | 3296 | 187600 | 262 | 8.635 | -23.209 | |
| 2024-08-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 3300 | 3025 | 3279 | 3034 | 244300 | -381 | -11.157 | 26.384 | |
| 2024-08-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 3521 | 3407 | 3502 | 3415 | 193300 | -157 | -4.395 | 21.115 | |
| 2024-08-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 3628 | 3543 | 3615 | 3572 | 159600 | -102 | -2.776 | 64.367 | |
| 2024-07-31 | 15:00 | 5463 etc rela | 丸一鋼管 | 3682 | 3611 | 3611 | 3674 | 97100 | 54 | 1.492 | 23.067 | |
| 2024-07-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 3638 | 3610 | 3620 | 3620 | 78900 | -18 | -0.495 | -28.791 | |
| 2024-07-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 3655 | 3605 | 3606 | 3638 | 110800 | 40 | 1.112 | -10.211 | |
| 2024-07-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 3612 | 3582 | 3592 | 3598 | 123400 | 29 | 0.813 | 15.005 | |
| 2024-07-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 3602 | 3565 | 3575 | 3569 | 107300 | -20 | -0.557 | -10.583 | |
| 2024-07-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 3620 | 3587 | 3617 | 3589 | 120000 | -34 | -0.938 | -2.755 | |
| 2024-07-23 | 15:00 | 5463 etc rela | 丸一鋼管 | 3640 | 3617 | 3618 | 3623 | 123400 | 2 | 0.055 | -33.62 | |
| 2024-07-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 3695 | 3620 | 3690 | 3621 | 185900 | -89 | -2.399 | 56.613 | |
| 2024-07-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 3771 | 3691 | 3771 | 3710 | 118700 | -64 | -1.696 | -3.574 | |
| 2024-07-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 3798 | 3757 | 3780 | 3774 | 123100 | -13 | -0.343 | 45.853 | |
| 2024-07-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 3788 | 3763 | 3782 | 3787 | 84400 | 16 | 0.424 | -42.033 | |
| 2024-07-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 3819 | 3757 | 3819 | 3771 | 145600 | -38 | -0.998 | 66.21 | |
| 2024-07-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 3818 | 3768 | 3782 | 3809 | 87600 | 18 | 0.475 | -42.216 | |
| 2024-07-11 | 15:00 | 5463 etc rela | 丸一鋼管 | 3805 | 3765 | 3779 | 3791 | 151600 | 44 | 1.174 | -14.543 | |
| 2024-07-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 3747 | 3716 | 3725 | 3747 | 177400 | 61 | 1.655 | 21.507 | |
| 2024-07-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 3716 | 3671 | 3679 | 3686 | 146000 | 29 | 0.793 | -37.607 | |
| 2024-07-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 3738 | 3646 | 3716 | 3657 | 234000 | -87 | -2.324 | 92.434 | |
| 2024-07-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 3804 | 3744 | 3803 | 3744 | 121600 | -58 | -1.526 | 9.451 | |
| 2024-07-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 3812 | 3785 | 3812 | 3802 | 111100 | -8 | -0.21 | -29.326 | |
| 2024-07-03 | 15:00 | 5463 etc rela | 丸一鋼管 | 3833 | 3757 | 3766 | 3810 | 157200 | 47 | 1.249 | -22.178 | |
| 2024-07-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 3778 | 3737 | 3738 | 3763 | 202000 | 31 | 0.831 | 73.689 | |
| 2024-07-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 3755 | 3720 | 3750 | 3732 | 116300 | 1 | 0.027 | -19.793 | |
| 2024-06-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 3752 | 3703 | 3750 | 3731 | 145000 | -5 | -0.134 | -7.995 | |
| 2024-06-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 3745 | 3700 | 3706 | 3736 | 157600 | 35 | 0.946 | 6.631 | |
| 2024-06-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 3712 | 3683 | 3710 | 3701 | 147800 | -35 | -0.937 | 35.721 | |
| 2024-06-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 3736 | 3709 | 3720 | 3736 | 108900 | 14 | 0.376 | -30.857 | |
| 2024-06-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 3750 | 3678 | 3737 | 3722 | 157500 | 12 | 0.323 | -3.846 | |
| 2024-06-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 3760 | 3704 | 3746 | 3710 | 163800 | -24 | -0.643 | 90.244 | |
| 2024-06-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 3739 | 3711 | 3725 | 3734 | 86100 | -18 | -0.48 | 3.61 | |
| 2024-06-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 3760 | 3721 | 3726 | 3752 | 83100 | 34 | 0.914 | -38.124 | |
| 2024-06-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 3739 | 3704 | 3725 | 3718 | 134300 | 1 | 0.027 | -24.888 | |
| 2024-06-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 3722 | 3667 | 3685 | 3717 | 178800 | 37 | 1.005 | 13.74 | |
| 2024-06-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 3695 | 3643 | 3650 | 3680 | 157200 | -1 | -0.027 | 31.109 | |
| 2024-06-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 3770 | 3680 | 3768 | 3681 | 119900 | -86 | -2.283 | 31.758 | |
| 2024-06-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 3779 | 3746 | 3751 | 3767 | 91000 | -4 | -0.106 | -6.953 | |
| 2024-06-11 | 15:00 | 5463 etc rela | 丸一鋼管 | 3796 | 3757 | 3775 | 3771 | 97800 | -16 | -0.422 | 4.936 | |
| 2024-06-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 3787 | 3758 | 3760 | 3787 | 93200 | 2 | 0.053 | -15.426 | |
| 2024-06-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 3795 | 3759 | 3760 | 3785 | 110200 | 64 | 1.72 | 8.039 | |
| 2024-06-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 3776 | 3715 | 3776 | 3721 | 102000 | -59 | -1.561 | -32.091 | |
| 2024-06-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 3780 | 3736 | 3750 | 3780 | 150200 | -12 | -0.316 | 0.267 | |
| 2024-06-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 3810 | 3736 | 3750 | 3792 | 149800 | 22 | 0.584 | 21.197 | |
| 2024-06-03 | 15:00 | 5463 etc rela | 丸一鋼管 | 3813 | 3757 | 3757 | 3770 | 123600 | 28 | 0.748 | -17.71 | |
| 2024-05-31 | 15:00 | 5463 etc rela | 丸一鋼管 | 3754 | 3714 | 3714 | 3742 | 150200 | 22 | 0.591 | 26.007 | |
| 2024-05-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 3725 | 3690 | 3699 | 3720 | 119200 | -5 | -0.134 | 25.474 | |
| 2024-05-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 3789 | 3717 | 3757 | 3725 | 95000 | -32 | -0.852 | 26.667 | |
| 2024-05-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 3800 | 3757 | 3800 | 3757 | 75000 | -41 | -1.08 | 0.134 | |
| 2024-05-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 3801 | 3753 | 3783 | 3798 | 74900 | 47 | 1.253 | -36.418 | |
| 2024-05-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 3780 | 3699 | 3720 | 3751 | 117800 | -9 | -0.239 | -34.3 | |
| 2024-05-23 | 15:00 | 5463 etc rela | 丸一鋼管 | 3766 | 3686 | 3720 | 3760 | 179300 | 31 | 0.831 | 37.923 | |
| 2024-05-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 3820 | 3727 | 3810 | 3729 | 130000 | -83 | -2.177 | 21.723 | |
| 2024-05-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 3864 | 3812 | 3833 | 3812 | 106800 | -43 | -1.115 | -29.829 | |
| 2024-05-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 3863 | 3830 | 3830 | 3855 | 152200 | 52 | 1.367 | 11.994 | |
| 2024-05-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 3822 | 3759 | 3759 | 3803 | 135900 | 37 | 0.982 | -6.34 | |
| 2024-05-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 3822 | 3728 | 3820 | 3766 | 145100 | -37 | -0.973 | 34.228 | |
| 2024-05-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 3910 | 3803 | 3894 | 3803 | 108100 | -36 | -0.938 | -7.369 | |
| 2024-05-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 3879 | 3829 | 3870 | 3839 | 116700 | -10 | -0.26 | -23.974 | |
| 2024-05-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 3912 | 3817 | 3912 | 3849 | 153500 | -87 | -2.21 | 13.452 | |
| 2024-05-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 3960 | 3910 | 3956 | 3936 | 135300 | -9 | -0.228 | 25.743 | |
| 2024-05-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 3970 | 3886 | 3886 | 3945 | 107600 | 32 | 0.818 | -33.703 | |
| 2024-05-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 3940 | 3892 | 3922 | 3913 | 162300 | 12 | 0.308 | -26.395 | |
| 2024-05-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 3999 | 3900 | 3999 | 3901 | 220500 | -99 | -2.475 | 55.172 | |
| 2024-05-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 4045 | 3985 | 4023 | 4000 | 142100 | -3 | -0.075 | -0.629 | |
| 2024-05-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 4060 | 3981 | 4025 | 4003 | 143000 | -67 | -1.646 | -18.611 | |
| 2024-04-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 4073 | 4027 | 4070 | 4070 | 175700 | 18 | 0.444 | -45.435 | |
| 2024-04-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 4059 | 3970 | 3999 | 4052 | 322000 | 38 | 0.947 | 100.124 | |
| 2024-04-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 4070 | 3998 | 4056 | 4014 | 160900 | -100 | -2.431 | 41.017 | |
| 2024-04-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 4132 | 4062 | 4081 | 4114 | 114100 | 12 | 0.293 | 10.992 | |
| 2024-04-23 | 15:00 | 5463 etc rela | 丸一鋼管 | 4133 | 4100 | 4118 | 4102 | 102800 | -11 | -0.267 | -17.957 | |
| 2024-04-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 4130 | 4064 | 4077 | 4113 | 125300 | 82 | 2.034 | -39.933 | |
| 2024-04-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 4087 | 3991 | 4046 | 4031 | 208600 | -61 | -1.491 | 92.258 | |
| 2024-04-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 4117 | 4013 | 4052 | 4092 | 108500 | 52 | 1.287 | -22.666 | |
| 2024-04-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 4121 | 4000 | 4103 | 4040 | 140300 | -60 | -1.463 | -9.308 | |
| 2024-04-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 4150 | 4093 | 4137 | 4100 | 154700 | -97 | -2.311 | -1.276 | |
| 2024-04-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 4200 | 4101 | 4113 | 4197 | 156700 | 62 | 1.499 | -11.218 | |
| 2024-04-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 4159 | 4108 | 4121 | 4135 | 176500 | 14 | 0.34 | 14.685 | |
| 2024-04-11 | 15:00 | 5463 etc rela | 丸一鋼管 | 4138 | 4042 | 4080 | 4121 | 153900 | 6 | 0.146 | -30.045 | |
| 2024-04-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 4190 | 4101 | 4180 | 4115 | 220000 | -70 | -1.673 | 39.329 | |
| 2024-04-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 4204 | 4157 | 4178 | 4185 | 157900 | 33 | 0.795 | -25.095 | |
| 2024-04-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 4225 | 4138 | 4159 | 4152 | 210800 | 29 | 0.703 | 45.781 | |
| 2024-04-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 4126 | 4000 | 4010 | 4123 | 144600 | 63 | 1.552 | 0.208 | |
| 2024-04-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 4080 | 4020 | 4035 | 4060 | 144300 | 65 | 1.627 | 3.664 | |
| 2024-04-03 | 15:00 | 5463 etc rela | 丸一鋼管 | 3995 | 3943 | 3962 | 3995 | 139200 | 19 | 0.478 | 15.711 | |
| 2024-04-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 4031 | 3963 | 3974 | 3976 | 120300 | -12 | -0.301 | 10.266 | |
| 2024-04-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 4024 | 3950 | 4022 | 3988 | 109100 | -34 | -0.845 | 4.202 | |
| 2024-03-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 4039 | 3982 | 4023 | 4022 | 104700 | -4 | -0.099 | -32.625 | |
| 2024-03-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 4064 | 4009 | 4025 | 4026 | 155400 | -89 | -2.163 | -31.025 | |
| 2024-03-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 4153 | 4083 | 4096 | 4115 | 225300 | 35 | 0.858 | 24.889 | |
| 2024-03-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 4124 | 4060 | 4124 | 4080 | 180400 | -28 | -0.682 | 4.519 | |
| 2024-03-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 4150 | 4108 | 4150 | 4108 | 172600 | -16 | -0.388 | -0.404 | |
| 2024-03-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 4135 | 4057 | 4090 | 4124 | 173300 | 51 | 1.252 | 15.997 | |
| 2024-03-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 4088 | 4026 | 4088 | 4073 | 149400 | 54 | 1.344 | 31.398 | |
| 2024-03-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 4031 | 3976 | 3978 | 4019 | 113700 | 59 | 1.49 | -21.151 | |
| 2024-03-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 4006 | 3945 | 4006 | 3960 | 144200 | -16 | -0.402 | -50.017 | |
| 2024-03-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 3981 | 3888 | 3899 | 3976 | 288500 | 77 | 1.975 | 70.609 | |
| 2024-03-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 3911 | 3834 | 3911 | 3899 | 169100 | 21 | 0.542 | 0.715 | |
| 2024-03-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 3895 | 3836 | 3849 | 3878 | 167900 | 54 | 1.412 | 5.069 | |
| 2024-03-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 3880 | 3782 | 3880 | 3824 | 159800 | -70 | -1.798 | -11.074 | |
| 2024-03-11 | 15:00 | 5463 etc rela | 丸一鋼管 | 4000 | 3848 | 3980 | 3894 | 179700 | -111 | -2.772 | -5.071 | |
| 2024-03-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 4017 | 3920 | 3927 | 4005 | 189300 | 56 | 1.418 | 22.524 | |
| 2024-03-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 3985 | 3943 | 3968 | 3949 | 154500 | 7 | 0.178 | 20.421 | |
| 2024-03-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 3967 | 3898 | 3900 | 3942 | 128300 | 20 | 0.51 | -13.194 | |
| 2024-03-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 3944 | 3881 | 3893 | 3922 | 147800 | 16 | 0.41 | -16.966 | |
| 2024-03-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 3971 | 3889 | 3966 | 3906 | 178000 | -80 | -2.007 | -39.559 | |
| 2024-03-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 4003 | 3921 | 3933 | 3986 | 294500 | 66 | 1.684 | -41.902 | |
| 2024-02-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 3982 | 3881 | 3982 | 3920 | 506900 | -94 | -2.342 | 42.228 | |
| 2024-02-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 4117 | 4004 | 4091 | 4014 | 356400 | -54 | -1.327 | 6.071 | |
| 2024-02-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 4116 | 4042 | 4042 | 4068 | 336000 | 46 | 1.144 | 32.44 | |
| 2024-02-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 4185 | 4022 | 4175 | 4022 | 253700 | -157 | -3.757 | -6.245 | |
| 2024-02-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 4211 | 4069 | 4080 | 4179 | 270600 | 139 | 3.441 | 47.466 | |
| 2024-02-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 4058 | 4011 | 4017 | 4040 | 183500 | -6 | -0.148 | 54.072 | |
| 2024-02-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 4051 | 3971 | 3983 | 4046 | 119100 | 52 | 1.302 | -3.563 | |
| 2024-02-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 4015 | 3963 | 3995 | 3994 | 123500 | -39 | -0.967 | -52.02 | |
| 2024-02-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 4035 | 3868 | 3878 | 4033 | 257400 | 206 | 5.383 | 63.015 | |
| 2024-02-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 3832 | 3796 | 3812 | 3827 | 157900 | 20 | 0.525 | -11.092 | |
| 2024-02-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 3908 | 3789 | 3889 | 3807 | 177600 | -76 | -1.957 | 25.247 | |
| 2024-02-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 3889 | 3839 | 3869 | 3883 | 141800 | 33 | 0.857 | -44.414 | |
| 2024-02-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 3909 | 3800 | 3825 | 3850 | 255100 | -3 | -0.078 | -6.966 | |
| 2024-02-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 3948 | 3817 | 3945 | 3853 | 274200 | 32 | 0.837 | 55.266 | |
| 2024-02-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 3834 | 3775 | 3775 | 3821 | 176600 | 53 | 1.407 | 49.661 | |
| 2024-02-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 3805 | 3768 | 3781 | 3768 | 118000 | -36 | -0.946 | 1.549 | |
| 2024-02-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 3827 | 3796 | 3818 | 3804 | 116200 | 24 | 0.635 | -16.583 | |
| 2024-02-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 3831 | 3778 | 3816 | 3780 | 139300 | -36 | -0.943 | -25.027 | |
| 2024-02-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 3840 | 3789 | 3795 | 3816 | 185800 | 37 | 0.979 | -22.357 | |
| 2024-01-31 | 15:00 | 5463 etc rela | 丸一鋼管 | 3779 | 3728 | 3757 | 3779 | 239300 | 24 | 0.639 | -53.534 | |
| 2024-01-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 3802 | 3752 | 3762 | 3755 | 515000 | -17 | -0.451 | 56.726 | |
| 2024-01-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 3803 | 3760 | 3782 | 3772 | 328600 | -15 | -0.396 | 150.84 | |
| 2024-01-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 3818 | 3780 | 3800 | 3787 | 131000 | -17 | -0.447 | -2.675 | |
| 2024-01-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 3804 | 3763 | 3763 | 3804 | 134600 | 15 | 0.396 | -10.326 | |
| 2024-01-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 3843 | 3785 | 3839 | 3789 | 150100 | -59 | -1.533 | 83.049 | |
| 2024-01-23 | 15:00 | 5463 etc rela | 丸一鋼管 | 3919 | 3848 | 3901 | 3848 | 82000 | -50 | -1.283 | -42.537 | |
| 2024-01-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 3905 | 3871 | 3871 | 3898 | 142700 | 56 | 1.458 | 38.948 | |
| 2024-01-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 3865 | 3835 | 3863 | 3842 | 102700 | 19 | 0.497 | 27.895 | |
| 2024-01-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 3852 | 3804 | 3804 | 3823 | 80300 | 19 | 0.499 | -42.189 | |
| 2024-01-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 3881 | 3804 | 3835 | 3804 | 138900 | -23 | -0.601 | 45.597 | |
| 2024-01-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 3879 | 3825 | 3870 | 3827 | 95400 | -33 | -0.855 | 25.033 | |
| 2024-01-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 3860 | 3808 | 3813 | 3860 | 76300 | 55 | 1.445 | -36.151 | |
| 2024-01-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 3815 | 3767 | 3776 | 3805 | 119500 | 35 | 0.928 | -1.565 | |
| 2024-01-11 | 15:00 | 5463 etc rela | 丸一鋼管 | 3792 | 3750 | 3760 | 3770 | 121400 | 54 | 1.453 | 52.704 | |
| 2024-01-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 3729 | 3682 | 3686 | 3716 | 79500 | 20 | 0.541 | -43.214 | |
| 2024-01-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 3776 | 3682 | 3733 | 3696 | 140000 | -10 | -0.27 | 8.359 | |
| 2024-01-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 3729 | 3701 | 3720 | 3706 | 129200 | 0 | 0 | -9.777 | |
| 2024-01-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 3720 | 3624 | 3669 | 3706 | 143200 | 37 | 1.008 | 55.315 | |
| 2023-12-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 3689 | 3633 | 3682 | 3669 | 92200 | -3 | -0.082 | 17.005 | |
| 2023-12-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 3680 | 3638 | 3638 | 3672 | 78800 | 12 | 0.328 | -10.658 | |
| 2023-12-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 3667 | 3637 | 3640 | 3660 | 88200 | 30 | 0.826 | 3.643 | |
| 2023-12-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 3648 | 3620 | 3633 | 3630 | 85100 | 12 | 0.332 | 9.103 | |
| 2023-12-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 3670 | 3611 | 3670 | 3618 | 78000 | -25 | -0.686 | -36.222 | |
| 2023-12-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 3643 | 3613 | 3639 | 3643 | 122300 | -3 | -0.082 | 21.45 | |
| 2023-12-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 3687 | 3640 | 3687 | 3646 | 100700 | -63 | -1.699 | -37.608 | |
| 2023-12-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 3736 | 3708 | 3715 | 3709 | 161400 | 8 | 0.216 | 6.817 | |
| 2023-12-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 3714 | 3650 | 3680 | 3701 | 151100 | 42 | 1.148 | 27.834 | |
| 2023-12-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 3700 | 3639 | 3699 | 3659 | 118200 | -85 | -2.27 | -46.564 | |
| 2023-12-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 3744 | 3697 | 3712 | 3744 | 221200 | 40 | 1.08 | -0.271 | |
| 2023-12-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 3758 | 3693 | 3755 | 3704 | 221800 | -27 | -0.724 | 71.938 | |
| 2023-12-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 3759 | 3720 | 3759 | 3731 | 129000 | -45 | -1.192 | 9.881 | |
| 2023-12-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 3799 | 3763 | 3799 | 3776 | 117400 | 24 | 0.64 | 7.904 | |
| 2023-12-11 | 15:00 | 5463 etc rela | 丸一鋼管 | 3754 | 3723 | 3727 | 3752 | 108800 | 58 | 1.57 | -44.995 | |
| 2023-12-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 3739 | 3671 | 3736 | 3694 | 197800 | -66 | -1.755 | 75.979 | |
| 2023-12-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 3809 | 3745 | 3786 | 3760 | 112400 | -60 | -1.571 | 14.112 | |
| 2023-12-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 3824 | 3778 | 3778 | 3820 | 98500 | 58 | 1.542 | -10.86 | |
| 2023-12-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 3815 | 3750 | 3798 | 3762 | 110500 | -63 | -1.647 | -31.324 | |
| 2023-12-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 3847 | 3808 | 3823 | 3825 | 160900 | -22 | -0.572 | 7.553 | |
| 2023-12-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 3868 | 3829 | 3859 | 3847 | 149600 | 26 | 0.68 | -6.675 | |
| 2023-11-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 3827 | 3792 | 3803 | 3821 | 160300 | 14 | 0.368 | 19.271 | |
| 2023-11-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 3820 | 3772 | 3819 | 3807 | 134400 | -40 | -1.04 | -15.947 | |
| 2023-11-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 3860 | 3821 | 3860 | 3847 | 159900 | -2 | -0.052 | 28.228 | |
| 2023-11-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 3887 | 3829 | 3855 | 3849 | 124700 | 3 | 0.078 | 7.131 | |
| 2023-11-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 3878 | 3829 | 3878 | 3846 | 116400 | -4 | -0.104 | -23.016 | |
| 2023-11-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 3889 | 3827 | 3827 | 3850 | 151200 | 34 | 0.891 | 15.068 | |
| 2023-11-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 3826 | 3788 | 3800 | 3816 | 131400 | 20 | 0.527 | -9.504 | |
| 2023-11-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 3867 | 3796 | 3850 | 3796 | 145200 | -68 | -1.76 | -13.002 | |
| 2023-11-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 3869 | 3790 | 3792 | 3864 | 166900 | 52 | 1.364 | 10.238 | |
| 2023-11-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 3856 | 3790 | 3809 | 3812 | 151400 | -43 | -1.115 | -30.868 | |
| 2023-11-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 3873 | 3781 | 3800 | 3855 | 219000 | 71 | 1.876 | 74.641 | |
| 2023-11-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 3817 | 3784 | 3817 | 3784 | 125400 | -33 | -0.865 | -19.667 | |
| 2023-11-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 3838 | 3790 | 3825 | 3817 | 156100 | -21 | -0.547 | -32.248 | |
| 2023-11-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 3844 | 3764 | 3768 | 3838 | 230400 | 50 | 1.32 | -61.075 | |
| 2023-11-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 3916 | 3744 | 3916 | 3788 | 591900 | 180 | 4.989 | 58.009 | |
| 2023-11-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 3720 | 3570 | 3718 | 3608 | 374600 | -110 | -2.959 | 132.094 | |
| 2023-11-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 3773 | 3705 | 3770 | 3718 | 161400 | -80 | -2.106 | -7.929 | |
| 2023-11-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 3807 | 3764 | 3786 | 3798 | 175300 | 82 | 2.207 | 6.955 | |
| 2023-11-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 3797 | 3690 | 3797 | 3716 | 163900 | -57 | -1.511 | -10.388 | |
| 2023-11-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 3805 | 3755 | 3778 | 3773 | 182900 | 50 | 1.343 | 17.772 | |
| 2023-10-31 | 15:00 | 5463 etc rela | 丸一鋼管 | 3729 | 3649 | 3667 | 3723 | 155300 | 65 | 1.777 | 6.516 | |
| 2023-10-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 3682 | 3630 | 3672 | 3658 | 145800 | -57 | -1.534 | 17.961 | |
| 2023-10-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 3715 | 3690 | 3700 | 3715 | 123600 | 75 | 2.06 | -4.777 | |
| 2023-10-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 3710 | 3629 | 3675 | 3640 | 129800 | -19 | -0.519 | 24.33 | |
| 2023-10-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 3716 | 3652 | 3659 | 3659 | 104400 | -7 | -0.191 | -30.214 | |
| 2023-10-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 3679 | 3576 | 3620 | 3666 | 149600 | 51 | 1.411 | 52.965 | |
| 2023-10-23 | 15:00 | 5463 etc rela | 丸一鋼管 | 3640 | 3593 | 3624 | 3615 | 97800 | -34 | -0.932 | -39.48 | |
| 2023-10-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 3678 | 3613 | 3619 | 3649 | 161600 | 67 | 1.87 | -47.293 | |
| 2023-10-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 3680 | 3576 | 3656 | 3582 | 306600 | -145 | -3.891 | 17.516 | |
| 2023-10-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 3798 | 3709 | 3772 | 3727 | 260900 | -60 | -1.584 | 9.992 | |
| 2023-10-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 3814 | 3760 | 3760 | 3787 | 237200 | 32 | 0.852 | 44.282 | |
| 2023-10-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 3757 | 3708 | 3714 | 3755 | 164400 | 41 | 1.104 | 73.235 | |
| 2023-10-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 3753 | 3708 | 3729 | 3714 | 94900 | -64 | -1.694 | -20.652 | |
| 2023-10-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 3782 | 3712 | 3728 | 3778 | 119600 | 86 | 2.329 | -15.715 | |
| 2023-10-11 | 15:00 | 5463 etc rela | 丸一鋼管 | 3715 | 3683 | 3713 | 3692 | 141900 | -31 | -0.833 | -4.765 | |
| 2023-10-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 3729 | 3681 | 3685 | 3723 | 149000 | 100 | 2.76 | 41.905 | |
| 2023-10-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 3654 | 3602 | 3603 | 3623 | 105000 | 27 | 0.751 | -31.462 | |
| 2023-10-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 3598 | 3491 | 3493 | 3596 | 153200 | 85 | 2.421 | -15.546 | |
| 2023-10-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 3556 | 3482 | 3544 | 3511 | 181400 | -90 | -2.499 | 33.481 | |
| 2023-10-03 | 15:00 | 5463 etc rela | 丸一鋼管 | 3676 | 3592 | 3676 | 3601 | 135900 | -91 | -2.465 | -18.817 | |
| 2023-10-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 3756 | 3680 | 3724 | 3692 | 167400 | -28 | -0.753 | -5.902 | |
| 2023-09-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 3778 | 3701 | 3771 | 3720 | 177900 | -27 | -0.721 | -40.161 | |
| 2023-09-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 3796 | 3716 | 3716 | 3747 | 297300 | -23 | -0.61 | -27.257 | |
| 2023-09-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 3796 | 3719 | 3770 | 3770 | 408700 | -26 | -0.685 | 29.664 | |
| 2023-09-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 3818 | 3772 | 3800 | 3796 | 315200 | -1 | -0.026 | -22.019 | |
| 2023-09-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 3805 | 3758 | 3796 | 3797 | 404200 | 27 | 0.716 | 64.845 | |
| 2023-09-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 3787 | 3750 | 3770 | 3770 | 245200 | -4 | -0.106 | 19.377 | |
| 2023-09-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 3794 | 3762 | 3769 | 3774 | 205400 | 30 | 0.801 | -5.476 | |
| 2023-09-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 3829 | 3744 | 3825 | 3744 | 217300 | -59 | -1.551 | 1.258 | |
| 2023-09-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 3811 | 3774 | 3809 | 3803 | 214600 | 33 | 0.875 | -20.164 | |
| 2023-09-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 3794 | 3747 | 3781 | 3770 | 268800 | 0 | 0 | 78.723 | |
| 2023-09-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 3785 | 3738 | 3750 | 3770 | 150400 | 26 | 0.694 | 58.149 | |
| 2023-09-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 3760 | 3726 | 3736 | 3744 | 95100 | -3 | -0.08 | -25.177 | |
| 2023-09-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 3750 | 3702 | 3714 | 3747 | 127100 | 25 | 0.672 | 3.417 | |
| 2023-09-11 | 15:00 | 5463 etc rela | 丸一鋼管 | 3749 | 3707 | 3731 | 3722 | 122900 | -1 | -0.027 | -38.427 | |
| 2023-09-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 3757 | 3717 | 3730 | 3723 | 199600 | -28 | -0.746 | 1.268 | |
| 2023-09-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 3800 | 3751 | 3794 | 3751 | 197100 | -42 | -1.107 | -9.711 | |
| 2023-09-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 3843 | 3781 | 3829 | 3793 | 218300 | -36 | -0.94 | -26 | |
| 2023-09-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 3837 | 3746 | 3785 | 3829 | 295000 | 21 | 0.551 | 41.691 | |
| 2023-09-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 3808 | 3770 | 3796 | 3808 | 208200 | 19 | 0.501 | 12.968 | |
| 2023-09-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 3795 | 3744 | 3763 | 3789 | 184300 | 1 | 0.026 | 13.765 | |
| 2023-08-31 | 15:00 | 5463 etc rela | 丸一鋼管 | 3798 | 3743 | 3762 | 3788 | 162000 | 35 | 0.933 | -72.732 | |
| 2023-08-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 3785 | 3746 | 3773 | 3753 | 594100 | 7 | 0.187 | 258.756 | |
| 2023-08-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 3754 | 3709 | 3730 | 3746 | 165600 | 21 | 0.564 | 5.143 | |
| 2023-08-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 3729 | 3675 | 3677 | 3725 | 157500 | 86 | 2.363 | 6.635 | |
| 2023-08-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 3656 | 3606 | 3625 | 3639 | 147700 | 3 | 0.083 | -7.107 | |
| 2023-08-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 3657 | 3593 | 3593 | 3636 | 159000 | 15 | 0.414 | -15.335 | |
| 2023-08-23 | 15:00 | 5463 etc rela | 丸一鋼管 | 3622 | 3515 | 3520 | 3621 | 187800 | 116 | 3.31 | 114.384 | |
| 2023-08-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 3505 | 3473 | 3489 | 3505 | 87600 | 20 | 0.574 | -34.234 | |
| 2023-08-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 3540 | 3482 | 3517 | 3485 | 133200 | 38 | 1.102 | 37.603 | |
| 2023-08-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 3470 | 3421 | 3436 | 3447 | 96800 | -23 | -0.663 | -14.336 | |
| 2023-08-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 3530 | 3439 | 3530 | 3470 | 113000 | -56 | -1.588 | -3.253 | |
| 2023-08-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 3556 | 3519 | 3524 | 3526 | 116800 | -20 | -0.564 | 30.649 | |
| 2023-08-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 3551 | 3509 | 3539 | 3546 | 89400 | 32 | 0.911 | -34.071 | |
| 2023-08-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 3540 | 3498 | 3509 | 3514 | 135600 | 5 | 0.142 | -46.824 | |
| 2023-08-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 3521 | 3413 | 3508 | 3509 | 255000 | 18 | 0.516 | -32.558 | |
| 2023-08-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 3598 | 3451 | 3571 | 3491 | 378100 | -106 | -2.947 | -26.382 | |
| 2023-08-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 3676 | 3552 | 3620 | 3597 | 513600 | 281 | 8.474 | 147.757 | |
| 2023-08-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 3329 | 3253 | 3271 | 3316 | 207300 | 22 | 0.668 | 66.774 | |
| 2023-08-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 3334 | 3294 | 3304 | 3294 | 124300 | -6 | -0.182 | -4.678 | |
| 2023-08-03 | 15:00 | 5463 etc rela | 丸一鋼管 | 3328 | 3280 | 3328 | 3300 | 130400 | -56 | -1.669 | 9.396 | |
| 2023-08-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 3383 | 3346 | 3358 | 3356 | 119200 | -25 | -0.739 | 11.506 | |
| 2023-08-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 3398 | 3373 | 3380 | 3381 | 106900 | 15 | 0.446 | -16.809 | |
| 2023-07-31 | 15:00 | 5463 etc rela | 丸一鋼管 | 3385 | 3348 | 3375 | 3366 | 128500 | 38 | 1.142 | -21.789 | |
| 2023-07-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 3336 | 3277 | 3324 | 3328 | 164300 | -31 | -0.923 | 41.03 | |
| 2023-07-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 3363 | 3328 | 3349 | 3359 | 116500 | 9 | 0.269 | 16.617 | |
| 2023-07-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 3366 | 3326 | 3343 | 3350 | 99900 | 21 | 0.631 | 11.496 | |
| 2023-07-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 3354 | 3322 | 3326 | 3329 | 89600 | 16 | 0.483 | 15.167 | |
| 2023-07-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 3337 | 3271 | 3287 | 3313 | 77800 | 67 | 2.064 | -19.043 | |
| 2023-07-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 3284 | 3235 | 3273 | 3246 | 96100 | -25 | -0.764 | 20.125 | |
| 2023-07-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 3293 | 3261 | 3283 | 3271 | 80000 | 8 | 0.245 | -27.405 | |
| 2023-07-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 3279 | 3248 | 3275 | 3263 | 110200 | 26 | 0.803 | -13.023 | |
| 2023-07-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 3260 | 3226 | 3252 | 3237 | 126700 | -12 | -0.369 | 21.593 | |
| 2023-07-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 3250 | 3203 | 3242 | 3249 | 104200 | 18 | 0.557 | 10.733 | |
| 2023-07-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 3250 | 3199 | 3228 | 3231 | 94100 | 26 | 0.811 | 5.612 | |
| 2023-07-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 3237 | 3205 | 3235 | 3205 | 89100 | -13 | -0.404 | -13.327 | |
| 2023-07-11 | 15:00 | 5463 etc rela | 丸一鋼管 | 3243 | 3211 | 3242 | 3218 | 102800 | 8 | 0.249 | -16.15 | |
| 2023-07-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 3239 | 3198 | 3231 | 3210 | 122600 | -5 | -0.156 | 8.881 | |
| 2023-07-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 3229 | 3183 | 3189 | 3215 | 112600 | -3 | -0.093 | -7.249 | |
| 2023-07-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 3284 | 3200 | 3275 | 3218 | 121400 | -74 | -2.248 | 48.592 | |
| 2023-07-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 3308 | 3268 | 3290 | 3292 | 81700 | -26 | -0.784 | -34.325 | |
| 2023-07-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 3357 | 3318 | 3344 | 3318 | 124400 | -10 | -0.3 | 33.191 | |
| 2023-07-03 | 15:00 | 5463 etc rela | 丸一鋼管 | 3339 | 3303 | 3303 | 3328 | 93400 | 33 | 1.002 | -35.094 | |
| 2023-06-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 3340 | 3287 | 3330 | 3295 | 143900 | -17 | -0.513 | 47.59 | |
| 2023-06-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 3363 | 3298 | 3349 | 3312 | 97500 | -26 | -0.779 | -42.308 | |
| 2023-06-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 3345 | 3278 | 3281 | 3338 | 169000 | 79 | 2.424 | 6.894 | |
| 2023-06-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 3293 | 3253 | 3278 | 3259 | 158100 | 15 | 0.462 | 48.451 | |
| 2023-06-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 3259 | 3199 | 3218 | 3244 | 106500 | 36 | 1.122 | -34.823 | |
| 2023-06-23 | 15:00 | 5463 etc rela | 丸一鋼管 | 3230 | 3178 | 3229 | 3208 | 163400 | -25 | -0.773 | 33.606 | |
| 2023-06-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 3264 | 3227 | 3227 | 3233 | 122300 | 10 | 0.31 | -17.864 | |
| 2023-06-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 3229 | 3150 | 3160 | 3223 | 148900 | 54 | 1.704 | 30.271 | |
| 2023-06-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 3194 | 3151 | 3188 | 3169 | 114300 | -35 | -1.092 | -26.163 | |
| 2023-06-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 3300 | 3189 | 3300 | 3204 | 154800 | -70 | -2.138 | -74.027 | |
| 2023-06-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 3303 | 3267 | 3298 | 3274 | 596000 | -29 | -0.878 | 199.497 | |
| 2023-06-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 3320 | 3285 | 3302 | 3303 | 199000 | -19 | -0.572 | -3.116 | |
| 2023-06-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 3322 | 3262 | 3268 | 3322 | 205400 | 78 | 2.404 | 39.254 | |
| 2023-06-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 3263 | 3227 | 3234 | 3244 | 147500 | -2 | -0.062 | 13.462 | |
| 2023-06-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 3258 | 3212 | 3240 | 3246 | 130000 | 13 | 0.402 | -17.617 | |
| 2023-06-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 3244 | 3199 | 3207 | 3233 | 157800 | 36 | 1.126 | -2.17 | |
| 2023-06-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 3247 | 3185 | 3231 | 3197 | 161300 | -4 | -0.125 | -23.081 | |
| 2023-06-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 3240 | 3192 | 3240 | 3201 | 209700 | -18 | -0.559 | 108.449 | |
| 2023-06-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 3228 | 3176 | 3194 | 3219 | 100600 | 6 | 0.187 | -39.94 | |
| 2023-06-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 3240 | 3190 | 3230 | 3213 | 167500 | 53 | 1.677 | 50.494 | |
| 2023-06-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 3160 | 3095 | 3100 | 3160 | 111300 | 65 | 2.1 | -10.746 | |
| 2023-06-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 3105 | 3055 | 3055 | 3095 | 124700 | 30 | 0.979 | -5.958 | |
| 2023-05-31 | 15:00 | 5463 etc rela | 丸一鋼管 | 3095 | 3055 | 3075 | 3065 | 132600 | -40 | -1.288 | 141.53 | |
| 2023-05-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 3110 | 3075 | 3090 | 3105 | 54900 | -10 | -0.321 | -21.007 | |
| 2023-05-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 3145 | 3115 | 3120 | 3115 | 69500 | 15 | 0.484 | -33.493 | |
| 2023-05-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 3155 | 3090 | 3155 | 3100 | 104500 | -40 | -1.274 | 46.359 | |
| 2023-05-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 3150 | 3115 | 3130 | 3140 | 71400 | -10 | -0.317 | 18.605 | |
| 2023-05-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 3165 | 3130 | 3130 | 3150 | 60200 | 20 | 0.639 | -32.511 | |
| 2023-05-23 | 15:00 | 5463 etc rela | 丸一鋼管 | 3180 | 3120 | 3160 | 3130 | 89200 | -25 | -0.792 | -29.262 | |
| 2023-05-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 3170 | 3130 | 3135 | 3155 | 126100 | 5 | 0.159 | 28.02 | |
| 2023-05-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 3205 | 3145 | 3195 | 3150 | 98500 | -45 | -1.408 | -17.848 | |
| 2023-05-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 3215 | 3170 | 3200 | 3195 | 119900 | 25 | 0.789 | 26.344 | |
| 2023-05-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 3200 | 3165 | 3200 | 3170 | 94900 | -45 | -1.4 | -34.28 | |
| 2023-05-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 3235 | 3185 | 3210 | 3215 | 144400 | 35 | 1.101 | -6.779 | |
| 2023-05-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 3235 | 3165 | 3180 | 3180 | 154900 | 20 | 0.633 | -42.926 | |
| 2023-05-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 3170 | 3070 | 3080 | 3160 | 271400 | 95 | 3.1 | 63.494 | |
| 2023-05-11 | 15:00 | 5463 etc rela | 丸一鋼管 | 3130 | 3055 | 3110 | 3065 | 166000 | -45 | -1.447 | -32.603 | |
| 2023-05-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 3210 | 3100 | 3185 | 3110 | 246300 | -75 | -2.355 | 50.091 | |
| 2023-05-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 3195 | 3140 | 3140 | 3185 | 164100 | 65 | 2.083 | 39.66 | |
| 2023-05-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 3145 | 3105 | 3130 | 3120 | 117500 | 5 | 0.161 | 30.122 | |
| 2023-05-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 3130 | 3080 | 3125 | 3115 | 90300 | -5 | -0.16 | -34.613 | |
| 2023-05-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 3125 | 3100 | 3100 | 3120 | 138100 | 55 | 1.794 | -16.1 | |
| 2023-04-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 3080 | 3045 | 3055 | 3065 | 164600 | 50 | 1.658 | -1.907 | |
| 2023-04-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 3020 | 2968 | 2980 | 3015 | 167800 | 20 | 0.668 | -7.903 | |
| 2023-04-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 3010 | 2972 | 2984 | 2995 | 182200 | -15 | -0.498 | 24.114 | |
| 2023-04-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 3070 | 3010 | 3050 | 3010 | 146800 | -15 | -0.496 | 2.015 | |
| 2023-04-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 3035 | 3005 | 3020 | 3025 | 143900 | 10 | 0.332 | 2.786 | |
| 2023-04-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 3045 | 3005 | 3030 | 3015 | 140000 | 0 | 0 | 26.013 | |
| 2023-04-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 3030 | 2986 | 2995 | 3015 | 111100 | 25 | 0.836 | -5.124 | |
| 2023-04-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 3005 | 2974 | 2978 | 2990 | 117100 | 11 | 0.369 | -28.728 | |
| 2023-04-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 2979 | 2932 | 2945 | 2979 | 164300 | 54 | 1.846 | 76.288 | |
| 2023-04-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 2940 | 2918 | 2926 | 2925 | 93200 | 6 | 0.206 | 6.514 | |
| 2023-04-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 2933 | 2903 | 2903 | 2919 | 87500 | 24 | 0.829 | -25.595 | |
| 2023-04-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 2916 | 2888 | 2908 | 2895 | 117600 | -19 | -0.652 | 7.104 | |
| 2023-04-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 2923 | 2888 | 2890 | 2914 | 109800 | 53 | 1.852 | 17.811 | |
| 2023-04-11 | 15:00 | 5463 etc rela | 丸一鋼管 | 2885 | 2850 | 2880 | 2861 | 93200 | 14 | 0.492 | 5.909 | |
| 2023-04-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 2877 | 2842 | 2868 | 2847 | 88000 | 3 | 0.105 | 11.111 | |
| 2023-04-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 2855 | 2838 | 2840 | 2844 | 79200 | 6 | 0.211 | -42.525 | |
| 2023-04-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 2850 | 2822 | 2840 | 2838 | 137800 | -24 | -0.839 | -24.741 | |
| 2023-04-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 2921 | 2853 | 2914 | 2862 | 183100 | -94 | -3.18 | 11.239 | |
| 2023-04-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 2983 | 2948 | 2960 | 2956 | 164600 | 2 | 0.068 | 13.831 | |
| 2023-04-03 | 15:00 | 5463 etc rela | 丸一鋼管 | 2956 | 2918 | 2944 | 2954 | 144600 | 44 | 1.512 | -24.805 | |
| 2023-03-31 | 15:00 | 5463 etc rela | 丸一鋼管 | 2919 | 2870 | 2870 | 2910 | 192300 | 63 | 2.213 | 7.131 | |
| 2023-03-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 2870 | 2827 | 2859 | 2847 | 179500 | -66 | -2.266 | -43.607 | |
| 2023-03-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 2914 | 2873 | 2873 | 2913 | 318300 | 55 | 1.924 | 23.133 | |
| 2023-03-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 2889 | 2840 | 2848 | 2858 | 258500 | 38 | 1.348 | -0.232 | |
| 2023-03-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 2842 | 2803 | 2840 | 2820 | 259100 | 5 | 0.178 | 1.449 | |
| 2023-03-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 2822 | 2796 | 2821 | 2815 | 255400 | -22 | -0.775 | 19.794 | |
| 2023-03-23 | 15:00 | 5463 etc rela | 丸一鋼管 | 2858 | 2815 | 2829 | 2837 | 213200 | -13 | -0.456 | 2.648 | |
| 2023-03-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 2879 | 2850 | 2874 | 2850 | 207700 | 32 | 1.136 | 10.655 | |
| 2023-03-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 2870 | 2805 | 2855 | 2818 | 187700 | -52 | -1.812 | -33.932 | |
| 2023-03-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 2890 | 2847 | 2885 | 2870 | 284100 | 20 | 0.702 | 65.367 | |
| 2023-03-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 2869 | 2815 | 2861 | 2850 | 171800 | -111 | -3.749 | 14.381 | |
| 2023-03-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 2979 | 2943 | 2966 | 2961 | 150200 | 30 | 1.024 | -12.826 | |
| 2023-03-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 2946 | 2888 | 2927 | 2931 | 172300 | -46 | -1.545 | 49.956 | |
| 2023-03-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 2992 | 2941 | 2990 | 2977 | 114900 | -43 | -1.424 | -19.085 | |
| 2023-03-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 3060 | 3015 | 3040 | 3020 | 142000 | -65 | -2.107 | 41.294 | |
| 2023-03-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 3090 | 3040 | 3040 | 3085 | 100500 | 60 | 1.983 | 38.621 | |
| 2023-03-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 3040 | 3005 | 3030 | 3025 | 72500 | -20 | -0.657 | -42.046 | |
| 2023-03-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 3055 | 3005 | 3005 | 3045 | 125100 | 45 | 1.5 | -17.097 | |
| 2023-03-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 3040 | 2997 | 3030 | 3000 | 150900 | -20 | -0.662 | 0.332 | |
| 2023-03-03 | 15:00 | 5463 etc rela | 丸一鋼管 | 3025 | 2996 | 3010 | 3020 | 150400 | 15 | 0.499 | 10.751 | |
| 2023-03-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 3040 | 2996 | 3020 | 3005 | 135800 | 0 | 0 | -16.636 | |
| 2023-03-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 3010 | 2964 | 2964 | 3005 | 162900 | 49 | 1.658 | -30.474 | |
| 2023-02-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 3025 | 2952 | 3000 | 2956 | 234300 | -22 | -0.739 | 8.926 | |
| 2023-02-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 2985 | 2881 | 2881 | 2978 | 215100 | 102 | 3.547 | 35.113 | |
| 2023-02-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 2879 | 2835 | 2860 | 2876 | 159200 | 25 | 0.877 | 9.266 | |
| 2023-02-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 2862 | 2832 | 2836 | 2851 | 145700 | -9 | -0.315 | -1.687 | |
| 2023-02-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 2869 | 2824 | 2829 | 2860 | 148200 | 37 | 1.311 | 82.963 | |
| 2023-02-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 2831 | 2793 | 2823 | 2823 | 81000 | 15 | 0.534 | -53.741 | |
| 2023-02-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 2819 | 2781 | 2781 | 2808 | 175100 | 21 | 0.753 | 73.71 | |
| 2023-02-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 2812 | 2778 | 2811 | 2787 | 100800 | -3 | -0.108 | -20.379 | |
| 2023-02-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 2808 | 2781 | 2800 | 2790 | 126600 | -6 | -0.215 | 60.051 | |
| 2023-02-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 2804 | 2774 | 2795 | 2796 | 79100 | 31 | 1.121 | -28.739 | |
| 2023-02-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 2783 | 2752 | 2766 | 2765 | 111000 | 2 | 0.072 | -11.695 | |
| 2023-02-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 2823 | 2760 | 2772 | 2763 | 125700 | -34 | -1.216 | -11.103 | |
| 2023-02-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 2801 | 2764 | 2766 | 2797 | 141400 | 32 | 1.157 | -17.165 | |
| 2023-02-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 2775 | 2744 | 2758 | 2765 | 170700 | 23 | 0.839 | 10.772 | |
| 2023-02-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 2775 | 2732 | 2760 | 2742 | 154100 | -41 | -1.473 | 62.553 | |
| 2023-02-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 2792 | 2770 | 2775 | 2783 | 94800 | 27 | 0.98 | -2.167 | |
| 2023-02-03 | 15:00 | 5463 etc rela | 丸一鋼管 | 2782 | 2742 | 2770 | 2756 | 96900 | -44 | -1.571 | -25.804 | |
| 2023-02-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 2814 | 2777 | 2813 | 2800 | 130600 | 0 | 0 | 21.038 | |
| 2023-02-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 2818 | 2793 | 2818 | 2800 | 107900 | 11 | 0.394 | -20.31 | |
| 2023-01-31 | 15:00 | 5463 etc rela | 丸一鋼管 | 2824 | 2783 | 2803 | 2789 | 135400 | -21 | -0.747 | 10.711 | |
| 2023-01-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 2847 | 2801 | 2842 | 2810 | 122300 | -45 | -1.576 | -14.296 | |
| 2023-01-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 2858 | 2827 | 2834 | 2855 | 142700 | 34 | 1.205 | 86.536 | |
| 2023-01-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 2829 | 2807 | 2820 | 2821 | 76500 | -6 | -0.212 | -35.224 | |
| 2023-01-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 2832 | 2793 | 2802 | 2827 | 118100 | 34 | 1.217 | -20.418 | |
| 2023-01-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 2819 | 2777 | 2801 | 2793 | 148400 | 3 | 0.108 | -1.917 | |
| 2023-01-23 | 15:00 | 5463 etc rela | 丸一鋼管 | 2790 | 2754 | 2782 | 2790 | 151300 | 32 | 1.16 | 52.983 | |
| 2023-01-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 2771 | 2742 | 2748 | 2758 | 98900 | 28 | 1.026 | 29.281 | |
| 2023-01-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 2755 | 2725 | 2742 | 2730 | 76500 | -25 | -0.907 | -8.163 | |
| 2023-01-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 2769 | 2721 | 2744 | 2755 | 83300 | 28 | 1.027 | -27.502 | |
| 2023-01-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 2739 | 2719 | 2730 | 2727 | 114900 | -8 | -0.293 | 63.442 | |
| 2023-01-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 2752 | 2734 | 2742 | 2735 | 70300 | -10 | -0.364 | -27.897 | |
| 2023-01-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 2777 | 2740 | 2757 | 2745 | 97500 | -28 | -1.01 | -28.203 | |
| 2023-01-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 2792 | 2737 | 2744 | 2773 | 135800 | 45 | 1.65 | 24.018 | |
| 2023-01-11 | 15:00 | 5463 etc rela | 丸一鋼管 | 2742 | 2720 | 2720 | 2728 | 109500 | 25 | 0.925 | -5.766 | |
| 2023-01-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 2718 | 2689 | 2693 | 2703 | 116200 | 37 | 1.388 | -24.25 | |
| 2023-01-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 2677 | 2655 | 2663 | 2666 | 153400 | 0 | 0 | 46.935 | |
| 2023-01-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 2667 | 2638 | 2652 | 2666 | 104400 | 13 | 0.49 | 10.359 | |
| 2023-01-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 2699 | 2652 | 2696 | 2653 | 94600 | -50 | -1.85 | 7.135 | |
| 2022-12-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 2718 | 2694 | 2694 | 2703 | 88300 | -1 | -0.037 | -5.561 | |
| 2022-12-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 2710 | 2673 | 2710 | 2704 | 93500 | -8 | -0.295 | -29.487 | |
| 2022-12-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 2721 | 2697 | 2715 | 2712 | 132600 | -7 | -0.257 | 213.475 | |
| 2022-12-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 2737 | 2710 | 2734 | 2719 | 42300 | 16 | 0.592 | -12.603 | |
| 2022-12-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 2715 | 2692 | 2694 | 2703 | 48400 | 10 | 0.371 | -48.674 | |
| 2022-12-23 | 15:00 | 5463 etc rela | 丸一鋼管 | 2710 | 2684 | 2700 | 2693 | 94300 | -28 | -1.029 | 8.641 | |
| 2022-12-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 2730 | 2709 | 2719 | 2721 | 86800 | 14 | 0.517 | -44.108 | |
| 2022-12-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 2754 | 2704 | 2740 | 2707 | 155300 | -38 | -1.384 | 38.537 | |
| 2022-12-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 2798 | 2727 | 2778 | 2745 | 112100 | -33 | -1.188 | 20.928 | |
| 2022-12-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 2797 | 2769 | 2793 | 2778 | 92700 | -23 | -0.821 | -39.133 | |
| 2022-12-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 2814 | 2784 | 2809 | 2801 | 152300 | -14 | -0.497 | 55.25 | |
| 2022-12-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 2842 | 2812 | 2824 | 2815 | 98100 | -12 | -0.424 | -18.386 | |
| 2022-12-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 2832 | 2788 | 2792 | 2827 | 120200 | 35 | 1.254 | 25.601 | |
| 2022-12-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 2804 | 2781 | 2793 | 2792 | 95700 | 15 | 0.54 | -7.536 | |
| 2022-12-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 2803 | 2777 | 2795 | 2777 | 103500 | -23 | -0.821 | -14.179 | |
| 2022-12-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 2817 | 2789 | 2790 | 2800 | 120600 | 0 | 0 | -20.814 | |
| 2022-12-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 2800 | 2768 | 2778 | 2800 | 152300 | 1 | 0.036 | 53.994 | |
| 2022-12-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 2820 | 2787 | 2787 | 2799 | 98900 | -6 | -0.214 | -24.273 | |
| 2022-12-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 2809 | 2751 | 2751 | 2805 | 130600 | 52 | 1.889 | -5.568 | |
| 2022-12-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 2822 | 2751 | 2813 | 2753 | 138300 | -46 | -1.643 | -24.878 | |
| 2022-12-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 2836 | 2792 | 2831 | 2799 | 184100 | -75 | -2.61 | 19.236 | |
| 2022-12-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 2881 | 2860 | 2862 | 2874 | 154400 | 31 | 1.09 | -41.181 | |
| 2022-11-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 2880 | 2831 | 2879 | 2843 | 262500 | -8 | -0.281 | 96.482 | |
| 2022-11-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 2854 | 2826 | 2850 | 2851 | 133600 | -20 | -0.697 | 16.783 | |
| 2022-11-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 2940 | 2866 | 2939 | 2871 | 114400 | -57 | -1.947 | 56.498 | |
| 2022-11-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 2930 | 2912 | 2930 | 2928 | 73100 | -9 | -0.306 | -51.364 | |
| 2022-11-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 2959 | 2930 | 2947 | 2937 | 150300 | 21 | 0.72 | 35.895 | |
| 2022-11-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 2924 | 2894 | 2894 | 2916 | 110600 | 32 | 1.11 | -14.33 | |
| 2022-11-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 2888 | 2850 | 2850 | 2884 | 129100 | 45 | 1.585 | 45.547 | |
| 2022-11-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 2849 | 2828 | 2837 | 2839 | 88700 | 27 | 0.96 | 49.327 | |
| 2022-11-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 2839 | 2806 | 2823 | 2812 | 59400 | 0 | 0 | -38.952 | |
| 2022-11-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 2832 | 2790 | 2819 | 2812 | 97300 | -17 | -0.601 | 67.47 | |
| 2022-11-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 2835 | 2802 | 2802 | 2829 | 58100 | 19 | 0.676 | -40.593 | |
| 2022-11-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 2829 | 2801 | 2812 | 2810 | 97800 | -15 | -0.531 | -47.896 | |
| 2022-11-11 | 15:00 | 5463 etc rela | 丸一鋼管 | 2841 | 2812 | 2825 | 2825 | 187700 | 39 | 1.4 | 0.914 | |
| 2022-11-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 2805 | 2779 | 2790 | 2786 | 186000 | -30 | -1.065 | 7.577 | |
| 2022-11-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 2842 | 2774 | 2820 | 2816 | 172900 | -32 | -1.124 | 16.431 | |
| 2022-11-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 2877 | 2822 | 2859 | 2848 | 148500 | 15 | 0.529 | 13.619 | |
| 2022-11-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 2866 | 2833 | 2840 | 2833 | 130700 | 21 | 0.747 | -17.016 | |
| 2022-11-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 2836 | 2788 | 2811 | 2812 | 157500 | -18 | -0.636 | -1.624 | |
| 2022-11-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 2864 | 2823 | 2825 | 2830 | 160100 | 3 | 0.106 | 135.441 | |
| 2022-11-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 2856 | 2809 | 2840 | 2827 | 68000 | 16 | 0.569 | -60.465 | |
| 2022-10-31 | 15:00 | 5463 etc rela | 丸一鋼管 | 2816 | 2778 | 2778 | 2811 | 172000 | 39 | 1.407 | -64.032 | |
| 2022-10-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 2816 | 2771 | 2800 | 2772 | 478200 | -67 | -2.36 | 269.552 | |
| 2022-10-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 2862 | 2830 | 2859 | 2839 | 129400 | -30 | -1.046 | 51.878 | |
| 2022-10-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 2900 | 2866 | 2896 | 2869 | 85200 | -14 | -0.486 | -2.294 | |
| 2022-10-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 2890 | 2862 | 2879 | 2883 | 87200 | 29 | 1.016 | -23.374 | |
| 2022-10-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 2912 | 2852 | 2912 | 2854 | 113800 | -25 | -0.868 | 8.795 | |
| 2022-10-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 2904 | 2870 | 2902 | 2879 | 104600 | -35 | -1.201 | 18.729 | |
| 2022-10-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 2935 | 2905 | 2920 | 2914 | 88100 | -45 | -1.521 | 19.701 | |
| 2022-10-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 2969 | 2946 | 2963 | 2959 | 73600 | -16 | -0.538 | -17.489 | |
| 2022-10-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 2995 | 2961 | 2995 | 2975 | 89200 | 7 | 0.236 | 2.884 | |
| 2022-10-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 2987 | 2961 | 2970 | 2968 | 86700 | -47 | -1.559 | -18.515 | |
| 2022-10-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 3025 | 2965 | 2986 | 3015 | 106400 | 79 | 2.691 | 43.784 | |
| 2022-10-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 2966 | 2936 | 2952 | 2936 | 74000 | -32 | -1.078 | 1.788 | |
| 2022-10-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 2984 | 2961 | 2980 | 2968 | 72700 | -21 | -0.703 | -56.519 | |
| 2022-10-11 | 15:00 | 5463 etc rela | 丸一鋼管 | 3035 | 2977 | 3010 | 2989 | 167200 | -86 | -2.797 | 66.7 | |
| 2022-10-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 3100 | 3070 | 3075 | 3075 | 100300 | -40 | -1.284 | -37.469 | |
| 2022-10-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 3155 | 3100 | 3115 | 3115 | 160400 | -5 | -0.16 | 19.97 | |
| 2022-10-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 3140 | 3095 | 3100 | 3120 | 133700 | 25 | 0.808 | -34.749 | |
| 2022-10-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 3100 | 3030 | 3035 | 3095 | 204900 | 123 | 4.139 | 52.796 | |
| 2022-10-03 | 15:00 | 5463 etc rela | 丸一鋼管 | 2977 | 2910 | 2950 | 2972 | 134100 | 13 | 0.439 | -30.662 | |
| 2022-09-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 2993 | 2952 | 2976 | 2959 | 193400 | -21 | -0.705 | -16.059 | |
| 2022-09-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 2996 | 2931 | 2934 | 2980 | 230400 | 56 | 1.915 | -29.108 | |
| 2022-09-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 2931 | 2898 | 2917 | 2924 | 325000 | 4 | 0.137 | 30.417 | |
| 2022-09-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 2979 | 2907 | 2907 | 2920 | 249200 | -7 | -0.239 | -18.053 | |
| 2022-09-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 3020 | 2909 | 3000 | 2927 | 304100 | -118 | -3.875 | -29.328 | |
| 2022-09-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 3105 | 2983 | 3020 | 3045 | 430300 | 60 | 2.01 | 91.585 | |
| 2022-09-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 3015 | 2965 | 2980 | 2985 | 224600 | -12 | -0.4 | 72.902 | |
| 2022-09-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 2998 | 2963 | 2963 | 2997 | 129900 | 68 | 2.322 | -59.708 | |
| 2022-09-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 2944 | 2898 | 2898 | 2929 | 322400 | 24 | 0.826 | 105.875 | |
| 2022-09-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 2925 | 2883 | 2923 | 2905 | 156600 | -20 | -0.684 | 44.332 | |
| 2022-09-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 2950 | 2925 | 2941 | 2925 | 108500 | -59 | -1.977 | 40.726 | |
| 2022-09-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 2989 | 2947 | 2976 | 2984 | 77100 | 5 | 0.168 | -6.771 | |
| 2022-09-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 3020 | 2978 | 3020 | 2979 | 82700 | -1 | -0.034 | -53.25 | |
| 2022-09-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 3000 | 2963 | 2974 | 2980 | 176900 | 7 | 0.235 | 46.683 | |
| 2022-09-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 2977 | 2957 | 2970 | 2973 | 120600 | 34 | 1.157 | -9.05 | |
| 2022-09-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 2985 | 2933 | 2979 | 2939 | 132600 | -46 | -1.541 | 35.722 | |
| 2022-09-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 2987 | 2947 | 2956 | 2985 | 97700 | 59 | 2.016 | 13.869 | |
| 2022-09-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 2942 | 2897 | 2899 | 2926 | 85800 | 11 | 0.377 | -47.362 | |
| 2022-09-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 2946 | 2901 | 2946 | 2915 | 163000 | -28 | -0.951 | 47.511 | |
| 2022-09-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 2970 | 2930 | 2960 | 2943 | 110500 | -36 | -1.208 | 1.469 | |
| 2022-08-31 | 15:00 | 5463 etc rela | 丸一鋼管 | 2998 | 2966 | 2968 | 2979 | 108900 | -31 | -1.03 | 43.478 | |
| 2022-08-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 3010 | 2969 | 2988 | 3010 | 75900 | 50 | 1.689 | -21.833 | |
| 2022-08-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 2973 | 2951 | 2951 | 2960 | 97100 | -50 | -1.661 | 76.225 | |
| 2022-08-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 3030 | 2994 | 2996 | 3010 | 55100 | 34 | 1.142 | -12.401 | |
| 2022-08-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 2992 | 2961 | 2961 | 2976 | 62900 | 15 | 0.507 | -43.989 | |
| 2022-08-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 3005 | 2953 | 2988 | 2961 | 112300 | -12 | -0.404 | -40.739 | |
| 2022-08-23 | 15:00 | 5463 etc rela | 丸一鋼管 | 2984 | 2887 | 2887 | 2973 | 189500 | 72 | 2.482 | 42.588 | |
| 2022-08-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 2909 | 2837 | 2847 | 2901 | 132900 | 32 | 1.115 | 61.876 | |
| 2022-08-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 2878 | 2851 | 2866 | 2869 | 82100 | 14 | 0.49 | 6.347 | |
| 2022-08-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 2870 | 2850 | 2857 | 2855 | 77200 | -21 | -0.73 | -21.224 | |
| 2022-08-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 2928 | 2871 | 2907 | 2876 | 98000 | 2 | 0.07 | 53.846 | |
| 2022-08-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 2888 | 2858 | 2888 | 2874 | 63700 | -23 | -0.794 | -16.184 | |
| 2022-08-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 2898 | 2858 | 2864 | 2897 | 76000 | 54 | 1.899 | -30.657 | |
| 2022-08-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 2869 | 2829 | 2840 | 2843 | 109600 | 36 | 1.283 | 8.73 | |
| 2022-08-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 2838 | 2794 | 2827 | 2807 | 100800 | -17 | -0.602 | -8.943 | |
| 2022-08-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 2905 | 2821 | 2898 | 2824 | 110700 | -81 | -2.788 | -44.063 | |
| 2022-08-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 2911 | 2851 | 2873 | 2905 | 197900 | 29 | 1.008 | 77.489 | |
| 2022-08-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 2900 | 2839 | 2839 | 2876 | 111500 | 41 | 1.446 | 9.207 | |
| 2022-08-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 2856 | 2804 | 2853 | 2835 | 102100 | -22 | -0.77 | 5.366 | |
| 2022-08-03 | 15:00 | 5463 etc rela | 丸一鋼管 | 2904 | 2850 | 2904 | 2857 | 96900 | -49 | -1.686 | -22.604 | |
| 2022-08-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 2944 | 2895 | 2944 | 2906 | 125200 | -74 | -2.483 | 29.607 | |
| 2022-08-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 2987 | 2945 | 2947 | 2980 | 96600 | 41 | 1.395 | 9.524 | |
| 2022-07-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 2956 | 2922 | 2956 | 2939 | 88200 | -3 | -0.102 | -15.84 | |
| 2022-07-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 2959 | 2918 | 2959 | 2942 | 104800 | 16 | 0.547 | 39.92 | |
| 2022-07-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 2948 | 2911 | 2940 | 2926 | 74900 | -21 | -0.713 | 3.453 | |
| 2022-07-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 2983 | 2943 | 2964 | 2947 | 72400 | -17 | -0.574 | -11.815 | |
| 2022-07-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 2990 | 2958 | 2965 | 2964 | 82100 | -19 | -0.637 | -34.893 | |
| 2022-07-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 2995 | 2931 | 2931 | 2983 | 126100 | 45 | 1.532 | 81.962 | |
| 2022-07-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 2942 | 2910 | 2911 | 2938 | 69300 | -8 | -0.272 | -45.859 | |
| 2022-07-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 2951 | 2919 | 2944 | 2946 | 128000 | 68 | 2.363 | 65.375 | |
| 2022-07-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 2889 | 2860 | 2880 | 2878 | 77400 | 28 | 0.982 | -43.791 | |
| 2022-07-15 | 11:11 | 5463 etc rela | 丸一鋼管 | 2874 | 2832 | 2874 | 2850 | 137700 | 3 | 0.105 | 45.253 | |
| 2022-07-14 | 10:34 | 5463 etc rela | 丸一鋼管 | 2858 | 2814 | 2818 | 2847 | 94800 | 32 | 1.137 | 12.589 | |
| 2022-07-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 2844 | 2813 | 2840 | 2815 | 84200 | -13 | -0.46 | -14.949 | |
| 2022-07-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 2888 | 2819 | 2881 | 2828 | 99000 | -70 | -2.415 | -3.131 | |
| 2022-07-11 | 15:00 | 5463 etc rela | 丸一鋼管 | 2904 | 2852 | 2862 | 2898 | 102200 | 47 | 1.649 | -44.184 | |
| 2022-07-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 2898 | 2838 | 2839 | 2851 | 183100 | 22 | 0.778 | 53.995 | |
| 2022-07-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 2839 | 2796 | 2830 | 2829 | 118900 | 37 | 1.325 | -13.527 | |
| 2022-07-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 2848 | 2791 | 2839 | 2792 | 137500 | -77 | -2.684 | 47.532 | |
| 2022-07-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 2888 | 2860 | 2885 | 2869 | 93200 | -12 | -0.417 | 44.946 | |
| 2022-07-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 2883 | 2858 | 2863 | 2881 | 64300 | 36 | 1.265 | -46.639 | |
| 2022-07-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 2897 | 2833 | 2866 | 2845 | 120500 | -23 | -0.802 | -33.718 | |
| 2022-06-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 2915 | 2862 | 2897 | 2868 | 181800 | -23 | -0.796 | 7.893 | |
| 2022-06-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 2927 | 2887 | 2916 | 2891 | 168500 | -44 | -1.499 | 18.163 | |
| 2022-06-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 2935 | 2888 | 2890 | 2935 | 142600 | 55 | 1.91 | 67.371 | |
| 2022-06-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 2887 | 2865 | 2885 | 2880 | 85200 | 45 | 1.587 | -18.469 | |
| 2022-06-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 2837 | 2798 | 2822 | 2835 | 104500 | 5 | 0.177 | 30.137 | |
| 2022-06-23 | 15:00 | 5463 etc rela | 丸一鋼管 | 2856 | 2815 | 2818 | 2830 | 80300 | 2 | 0.071 | -27.527 | |
| 2022-06-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 2880 | 2828 | 2869 | 2828 | 110800 | -22 | -0.772 | -9.919 | |
| 2022-06-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 2863 | 2820 | 2845 | 2850 | 123000 | 21 | 0.742 | -9.492 | |
| 2022-06-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 2892 | 2823 | 2866 | 2829 | 135900 | -31 | -1.084 | -44.621 | |
| 2022-06-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 2873 | 2823 | 2840 | 2860 | 245400 | -48 | -1.651 | 136.873 | |
| 2022-06-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 2968 | 2899 | 2942 | 2908 | 103600 | 8 | 0.276 | -26.263 | |
| 2022-06-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 2977 | 2897 | 2960 | 2900 | 140500 | -54 | -1.828 | 18.167 | |
| 2022-06-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 2960 | 2924 | 2934 | 2954 | 118900 | -40 | -1.336 | 1.364 | |
| 2022-06-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 3020 | 2981 | 2987 | 2994 | 117300 | -31 | -1.025 | -4.479 | |
| 2022-06-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 3055 | 3020 | 3035 | 3025 | 122800 | -40 | -1.305 | 36.444 | |
| 2022-06-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 3100 | 3050 | 3070 | 3065 | 90000 | -15 | -0.487 | -44.341 | |
| 2022-06-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 3125 | 3060 | 3105 | 3080 | 161700 | -25 | -0.805 | 27.123 | |
| 2022-06-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 3125 | 3080 | 3085 | 3105 | 127200 | 40 | 1.305 | -16.863 | |
| 2022-06-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 3075 | 3010 | 3015 | 3065 | 153000 | 40 | 1.322 | -19.769 | |
| 2022-06-03 | 15:00 | 5463 etc rela | 丸一鋼管 | 3040 | 2980 | 2997 | 3025 | 190700 | 56 | 1.886 | 28.159 | |
| 2022-06-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 3010 | 2944 | 2953 | 2969 | 148800 | 12 | 0.406 | 35.396 | |
| 2022-06-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 2982 | 2945 | 2970 | 2957 | 109900 | -23 | -0.772 | -63.991 | |
| 2022-05-31 | 15:00 | 5463 etc rela | 丸一鋼管 | 3005 | 2920 | 2920 | 2980 | 305200 | 22 | 0.744 | 30.707 | |
| 2022-05-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 2985 | 2951 | 2969 | 2958 | 233500 | 37 | 1.267 | 89.992 | |
| 2022-05-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 2937 | 2902 | 2937 | 2921 | 122900 | 20 | 0.689 | -67.262 | |
| 2022-05-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 2975 | 2895 | 2925 | 2901 | 375400 | 15 | 0.52 | 53.475 | |
| 2022-05-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 2906 | 2859 | 2878 | 2886 | 244600 | 27 | 0.944 | 38.662 | |
| 2022-05-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 2869 | 2842 | 2858 | 2859 | 176400 | 2 | 0.07 | 40.895 | |
| 2022-05-23 | 15:00 | 5463 etc rela | 丸一鋼管 | 2892 | 2832 | 2888 | 2857 | 125200 | -1 | -0.035 | -45.256 | |
| 2022-05-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 2868 | 2787 | 2795 | 2858 | 228700 | 95 | 3.438 | 39.027 | |
| 2022-05-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 2770 | 2697 | 2708 | 2763 | 164500 | 5 | 0.181 | 11.829 | |
| 2022-05-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 2792 | 2752 | 2792 | 2758 | 147100 | -23 | -0.827 | -32.306 | |
| 2022-05-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 2796 | 2757 | 2768 | 2781 | 217300 | 13 | 0.47 | -39.672 | |
| 2022-05-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 2900 | 2765 | 2900 | 2768 | 360200 | -117 | -4.055 | -46.803 | |
| 2022-05-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 2914 | 2742 | 2750 | 2885 | 677100 | 242 | 9.156 | 213.037 | |
| 2022-05-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 2710 | 2642 | 2704 | 2643 | 216300 | -57 | -2.111 | 36.639 | |
| 2022-05-11 | 15:00 | 5463 etc rela | 丸一鋼管 | 2742 | 2698 | 2721 | 2700 | 158300 | -39 | -1.424 | -34.37 | |
| 2022-05-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 2781 | 2730 | 2766 | 2739 | 241200 | -64 | -2.283 | 51.223 | |
| 2022-05-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 2819 | 2792 | 2808 | 2803 | 159500 | -30 | -1.059 | -35.057 | |
| 2022-05-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 2843 | 2789 | 2790 | 2833 | 245600 | 30 | 1.07 | 11.687 | |
| 2022-05-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 2809 | 2760 | 2766 | 2803 | 219900 | 29 | 1.045 | -16.069 | |
| 2022-04-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 2783 | 2725 | 2734 | 2774 | 262000 | 53 | 1.948 | -24.387 | |
| 2022-04-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 2744 | 2708 | 2736 | 2721 | 346500 | -33 | -1.198 | 71.79 | |
| 2022-04-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 2785 | 2751 | 2780 | 2754 | 201700 | -29 | -1.042 | 40.95 | |
| 2022-04-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 2822 | 2763 | 2769 | 2783 | 143100 | -33 | -1.172 | -1.784 | |
| 2022-04-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 2829 | 2774 | 2800 | 2816 | 145700 | -2 | -0.071 | 20.713 | |
| 2022-04-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 2849 | 2804 | 2836 | 2818 | 120700 | -17 | -0.6 | -26.804 | |
| 2022-04-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 2846 | 2804 | 2820 | 2835 | 164900 | 36 | 1.286 | 41.061 | |
| 2022-04-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 2803 | 2768 | 2800 | 2799 | 116900 | 23 | 0.829 | 8.845 | |
| 2022-04-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 2784 | 2740 | 2768 | 2776 | 107400 | -11 | -0.395 | 10.154 | |
| 2022-04-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 2808 | 2777 | 2802 | 2787 | 97500 | -4 | -0.143 | -17.998 | |
| 2022-04-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 2805 | 2776 | 2789 | 2791 | 118900 | 13 | 0.468 | -20.839 | |
| 2022-04-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 2785 | 2746 | 2776 | 2778 | 150200 | 17 | 0.616 | -17.382 | |
| 2022-04-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 2788 | 2744 | 2775 | 2761 | 181800 | -28 | -1.004 | 10.786 | |
| 2022-04-11 | 15:00 | 5463 etc rela | 丸一鋼管 | 2813 | 2772 | 2776 | 2789 | 164100 | 8 | 0.288 | -56.873 | |
| 2022-04-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 2799 | 2747 | 2753 | 2781 | 380500 | 62 | 2.28 | 152.321 | |
| 2022-04-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 2730 | 2691 | 2728 | 2719 | 150800 | -40 | -1.45 | -18.881 | |
| 2022-04-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 2821 | 2759 | 2800 | 2759 | 185900 | -70 | -2.474 | -15.114 | |
| 2022-04-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 2876 | 2827 | 2855 | 2829 | 219000 | -26 | -0.911 | -26.238 | |
| 2022-04-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 2860 | 2807 | 2807 | 2855 | 296900 | 76 | 2.735 | 33.139 | |
| 2022-04-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 2782 | 2719 | 2750 | 2779 | 223000 | 19 | 0.688 | -4.086 | |
| 2022-03-31 | 15:00 | 5463 etc rela | 丸一鋼管 | 2807 | 2758 | 2771 | 2760 | 232500 | -40 | -1.429 | -76.633 | |
| 2022-03-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 2812 | 2738 | 2741 | 2800 | 995000 | 6 | 0.215 | 158.643 | |
| 2022-03-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 2797 | 2769 | 2783 | 2794 | 384700 | 15 | 0.54 | 93.608 | |
| 2022-03-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 2822 | 2767 | 2821 | 2779 | 198700 | -31 | -1.103 | -46.543 | |
| 2022-03-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 2832 | 2788 | 2830 | 2810 | 371700 | 7 | 0.25 | 21.272 | |
| 2022-03-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 2820 | 2777 | 2812 | 2803 | 306500 | -26 | -0.919 | 42.359 | |
| 2022-03-23 | 15:00 | 5463 etc rela | 丸一鋼管 | 2832 | 2811 | 2821 | 2829 | 215300 | 15 | 0.533 | -25.707 | |
| 2022-03-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 2839 | 2790 | 2807 | 2814 | 289800 | 33 | 1.187 | -46.728 | |
| 2022-03-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 2788 | 2738 | 2772 | 2781 | 544000 | 3 | 0.108 | 117.6 | |
| 2022-03-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 2820 | 2755 | 2810 | 2778 | 250000 | -2 | -0.072 | 9.218 | |
| 2022-03-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 2795 | 2754 | 2768 | 2780 | 228900 | 34 | 1.238 | -17.691 | |
| 2022-03-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 2763 | 2734 | 2750 | 2746 | 278100 | -20 | -0.723 | -6.301 | |
| 2022-03-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 2801 | 2732 | 2753 | 2766 | 296800 | 16 | 0.582 | -17.464 | |
| 2022-03-11 | 15:00 | 5463 etc rela | 丸一鋼管 | 2767 | 2723 | 2742 | 2750 | 359600 | -12 | -0.434 | 3.067 | |
| 2022-03-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 2773 | 2738 | 2750 | 2762 | 348900 | 68 | 2.524 | 25.957 | |
| 2022-03-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 2708 | 2645 | 2645 | 2694 | 277000 | 44 | 1.66 | -25.936 | |
| 2022-03-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 2733 | 2645 | 2715 | 2650 | 374000 | -98 | -3.566 | 23.964 | |
| 2022-03-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 2782 | 2711 | 2767 | 2748 | 301700 | -46 | -1.646 | -8.907 | |
| 2022-03-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 2867 | 2773 | 2853 | 2794 | 331200 | -50 | -1.758 | 4.645 | |
| 2022-03-03 | 15:00 | 5463 etc rela | 丸一鋼管 | 2851 | 2791 | 2818 | 2844 | 316500 | 33 | 1.174 | 40.729 | |
| 2022-03-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 2855 | 2799 | 2809 | 2811 | 224900 | -10 | -0.354 | -22.395 | |
| 2022-03-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 2857 | 2816 | 2848 | 2821 | 289800 | -29 | -1.018 | -11.673 | |
| 2022-02-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 2851 | 2802 | 2827 | 2850 | 328100 | 31 | 1.1 | 30.978 | |
| 2022-02-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 2826 | 2773 | 2803 | 2819 | 250500 | -19 | -0.669 | -9.665 | |
| 2022-02-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 2889 | 2812 | 2888 | 2838 | 277300 | -72 | -2.474 | 65.06 | |
| 2022-02-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 2939 | 2876 | 2919 | 2910 | 168000 | -59 | -1.987 | 9.091 | |
| 2022-02-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 2980 | 2939 | 2959 | 2969 | 154000 | -16 | -0.536 | 4.195 | |
| 2022-02-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 3015 | 2973 | 2982 | 2985 | 147800 | -30 | -0.995 | -55.669 | |
| 2022-02-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 3085 | 2998 | 3075 | 3015 | 333400 | 48 | 1.618 | 44.142 | |
| 2022-02-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 2976 | 2905 | 2921 | 2967 | 231300 | 71 | 2.452 | -30.541 | |
| 2022-02-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 2952 | 2875 | 2934 | 2896 | 333000 | -47 | -1.597 | 14.591 | |
| 2022-02-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 2953 | 2880 | 2885 | 2943 | 290600 | 10 | 0.341 | -1.857 | |
| 2022-02-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 2943 | 2883 | 2900 | 2933 | 296100 | 47 | 1.629 | -6.475 | |
| 2022-02-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 2898 | 2841 | 2844 | 2886 | 316600 | 63 | 2.232 | -59.827 | |
| 2022-02-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 2882 | 2770 | 2792 | 2823 | 788100 | 181 | 6.851 | 319.872 | |
| 2022-02-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 2647 | 2598 | 2610 | 2642 | 187700 | 48 | 1.85 | 41.66 | |
| 2022-02-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 2603 | 2570 | 2583 | 2594 | 132500 | 8 | 0.309 | 16.946 | |
| 2022-02-03 | 15:00 | 5463 etc rela | 丸一鋼管 | 2592 | 2571 | 2580 | 2586 | 113300 | 18 | 0.701 | -34.013 | |
| 2022-02-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 2575 | 2525 | 2534 | 2568 | 171700 | 43 | 1.703 | 55.808 | |
| 2022-02-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 2552 | 2525 | 2533 | 2525 | 110200 | -21 | -0.825 | -24.983 | |
| 2022-01-31 | 15:00 | 5463 etc rela | 丸一鋼管 | 2551 | 2512 | 2516 | 2546 | 146900 | 23 | 0.912 | -22.603 | |
| 2022-01-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 2570 | 2518 | 2566 | 2523 | 189800 | -2 | -0.079 | 32.265 | |
| 2022-01-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 2560 | 2490 | 2536 | 2525 | 143500 | -2 | -0.079 | 69.222 | |
| 2022-01-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 2563 | 2527 | 2547 | 2527 | 84800 | -34 | -1.328 | -33.333 | |
| 2022-01-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 2565 | 2522 | 2548 | 2561 | 127200 | -10 | -0.389 | -9.851 | |
| 2022-01-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 2581 | 2524 | 2524 | 2571 | 141100 | 35 | 1.38 | 0.642 | |
| 2022-01-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 2545 | 2508 | 2525 | 2536 | 140200 | 11 | 0.436 | 33.524 | |
| 2022-01-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 2550 | 2485 | 2485 | 2525 | 105000 | 40 | 1.61 | -42.497 | |
| 2022-01-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 2557 | 2479 | 2520 | 2485 | 182600 | -85 | -3.307 | -12.042 | |
| 2022-01-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 2643 | 2563 | 2630 | 2570 | 207600 | -66 | -2.504 | 131.696 | |
| 2022-01-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 2685 | 2630 | 2667 | 2636 | 89600 | -4 | -0.152 | -46.888 | |
| 2022-01-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 2651 | 2614 | 2649 | 2640 | 168700 | -28 | -1.049 | 54.064 | |
| 2022-01-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 2680 | 2655 | 2670 | 2668 | 109500 | 18 | 0.679 | 32.246 | |
| 2022-01-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 2664 | 2623 | 2632 | 2650 | 82800 | 35 | 1.338 | -41.567 | |
| 2022-01-11 | 15:00 | 5463 etc rela | 丸一鋼管 | 2655 | 2607 | 2635 | 2615 | 141700 | -3 | -0.115 | 5.041 | |
| 2022-01-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 2618 | 2572 | 2582 | 2618 | 134900 | 37 | 1.434 | 2.664 | |
| 2022-01-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 2628 | 2580 | 2606 | 2581 | 131400 | -36 | -1.376 | 20.55 | |
| 2022-01-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 2620 | 2570 | 2582 | 2617 | 109000 | 42 | 1.631 | -6.997 | |
| 2022-01-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 2579 | 2521 | 2553 | 2575 | 117200 | 28 | 1.099 | 49.681 | |
| 2021-12-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 2574 | 2544 | 2564 | 2547 | 78300 | -32 | -1.241 | -18.352 | |
| 2021-12-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 2579 | 2541 | 2546 | 2579 | 95900 | 31 | 1.217 | -42.437 | |
| 2021-12-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 2556 | 2525 | 2535 | 2548 | 166600 | 41 | 1.635 | 106.188 | |
| 2021-12-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 2518 | 2489 | 2514 | 2507 | 80800 | -6 | -0.239 | 56.893 | |
| 2021-12-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 2536 | 2509 | 2525 | 2513 | 51500 | -18 | -0.711 | -6.364 | |
| 2021-12-23 | 15:00 | 5463 etc rela | 丸一鋼管 | 2537 | 2515 | 2534 | 2531 | 55000 | 9 | 0.357 | -29.124 | |
| 2021-12-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 2548 | 2515 | 2548 | 2522 | 77600 | -24 | -0.943 | -18.743 | |
| 2021-12-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 2571 | 2537 | 2569 | 2546 | 95500 | 8 | 0.315 | 2.03 | |
| 2021-12-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 2551 | 2510 | 2524 | 2538 | 93600 | -30 | -1.168 | -79.013 | |
| 2021-12-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 2612 | 2529 | 2595 | 2568 | 446000 | -27 | -1.04 | 241.501 | |
| 2021-12-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 2597 | 2568 | 2585 | 2595 | 130600 | 28 | 1.091 | -43.804 | |
| 2021-12-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 2607 | 2561 | 2604 | 2567 | 232400 | -42 | -1.61 | 50.616 | |
| 2021-12-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 2639 | 2597 | 2614 | 2609 | 154300 | 16 | 0.617 | 37.034 | |
| 2021-12-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 2630 | 2586 | 2625 | 2593 | 112600 | -39 | -1.482 | 31.696 | |
| 2021-12-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 2657 | 2623 | 2646 | 2632 | 85500 | -4 | -0.152 | 8.228 | |
| 2021-12-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 2668 | 2630 | 2641 | 2636 | 79000 | -10 | -0.378 | -43.531 | |
| 2021-12-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 2688 | 2640 | 2680 | 2646 | 139900 | -22 | -0.825 | -29.236 | |
| 2021-12-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 2670 | 2571 | 2588 | 2668 | 197700 | 95 | 3.692 | 13.948 | |
| 2021-12-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 2587 | 2563 | 2571 | 2573 | 173500 | 35 | 1.379 | 45.921 | |
| 2021-12-03 | 15:00 | 5463 etc rela | 丸一鋼管 | 2539 | 2483 | 2494 | 2538 | 118900 | 60 | 2.421 | -15.912 | |
| 2021-12-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 2495 | 2434 | 2441 | 2478 | 141400 | 19 | 0.773 | 3.363 | |
| 2021-12-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 2474 | 2428 | 2428 | 2459 | 136800 | 32 | 1.319 | -48.397 | |
| 2021-11-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 2508 | 2426 | 2479 | 2427 | 265100 | -19 | -0.777 | 54.758 | |
| 2021-11-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 2504 | 2446 | 2500 | 2446 | 171300 | -84 | -3.32 | 37.59 | |
| 2021-11-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 2573 | 2522 | 2573 | 2530 | 124500 | -47 | -1.824 | 39.418 | |
| 2021-11-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 2579 | 2548 | 2550 | 2577 | 89300 | 20 | 0.782 | -31.78 | |
| 2021-11-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 2591 | 2550 | 2582 | 2557 | 130900 | -3 | -0.117 | 50.115 | |
| 2021-11-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 2568 | 2548 | 2559 | 2560 | 87200 | -27 | -1.044 | -23.576 | |
| 2021-11-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 2591 | 2549 | 2550 | 2587 | 114100 | 39 | 1.531 | -21.849 | |
| 2021-11-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 2559 | 2538 | 2548 | 2548 | 146000 | -4 | -0.157 | -1.484 | |
| 2021-11-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 2561 | 2540 | 2550 | 2552 | 148200 | -2 | -0.078 | 111.111 | |
| 2021-11-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 2571 | 2550 | 2570 | 2554 | 70200 | -13 | -0.506 | -19.588 | |
| 2021-11-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 2600 | 2567 | 2599 | 2567 | 87300 | -20 | -0.773 | -14.496 | |
| 2021-11-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 2591 | 2557 | 2557 | 2587 | 102100 | 37 | 1.451 | 2.1 | |
| 2021-11-11 | 15:00 | 5463 etc rela | 丸一鋼管 | 2587 | 2549 | 2560 | 2550 | 100000 | -10 | -0.391 | -16.667 | |
| 2021-11-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 2566 | 2541 | 2562 | 2560 | 120000 | 9 | 0.353 | -57.91 | |
| 2021-11-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 2620 | 2547 | 2614 | 2551 | 285100 | -51 | -1.96 | 89.94 | |
| 2021-11-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 2612 | 2576 | 2603 | 2602 | 150100 | 2 | 0.077 | 18.282 | |
| 2021-11-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 2621 | 2596 | 2610 | 2600 | 126900 | -28 | -1.065 | -23.738 | |
| 2021-11-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 2630 | 2605 | 2628 | 2628 | 166400 | 25 | 0.96 | 30.203 | |
| 2021-11-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 2649 | 2603 | 2637 | 2603 | 127800 | -45 | -1.699 | -27.304 | |
| 2021-11-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 2648 | 2608 | 2630 | 2648 | 175800 | 63 | 2.437 | 18.304 | |
| 2021-10-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 2589 | 2532 | 2547 | 2585 | 148600 | 36 | 1.412 | -82.878 | |
| 2021-10-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 2600 | 2544 | 2587 | 2549 | 867900 | -68 | -2.598 | 457.776 | |
| 2021-10-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 2649 | 2612 | 2641 | 2617 | 155600 | -24 | -0.909 | -7.381 | |
| 2021-10-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 2644 | 2606 | 2612 | 2641 | 168000 | 45 | 1.733 | -10.686 | |
| 2021-10-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 2618 | 2577 | 2580 | 2596 | 188100 | 29 | 1.13 | 20.732 | |
| 2021-10-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 2573 | 2536 | 2566 | 2567 | 155800 | -20 | -0.773 | 41.894 | |
| 2021-10-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 2625 | 2587 | 2601 | 2587 | 109800 | -14 | -0.538 | -7.264 | |
| 2021-10-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 2655 | 2600 | 2646 | 2601 | 118400 | -34 | -1.29 | 29.825 | |
| 2021-10-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 2642 | 2624 | 2642 | 2635 | 91200 | 0 | 0 | -25.123 | |
| 2021-10-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 2641 | 2605 | 2625 | 2635 | 121800 | 25 | 0.958 | 11.436 | |
| 2021-10-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 2616 | 2585 | 2586 | 2610 | 109300 | 50 | 1.953 | -32.656 | |
| 2021-10-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 2565 | 2539 | 2550 | 2560 | 162300 | 5 | 0.196 | 20.49 | |
| 2021-10-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 2574 | 2550 | 2567 | 2555 | 134700 | -11 | -0.429 | -19.341 | |
| 2021-10-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 2569 | 2550 | 2550 | 2566 | 167000 | 7 | 0.274 | 0.602 | |
| 2021-10-11 | 15:00 | 5463 etc rela | 丸一鋼管 | 2560 | 2527 | 2535 | 2559 | 166000 | 34 | 1.347 | -18.186 | |
| 2021-10-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 2562 | 2516 | 2550 | 2525 | 202900 | 17 | 0.678 | 10.092 | |
| 2021-10-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 2523 | 2492 | 2516 | 2508 | 184300 | -21 | -0.83 | -9.878 | |
| 2021-10-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 2549 | 2501 | 2501 | 2529 | 204500 | 41 | 1.648 | 7.575 | |
| 2021-10-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 2516 | 2483 | 2505 | 2488 | 190100 | -40 | -1.582 | 19.11 | |
| 2021-10-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 2576 | 2523 | 2565 | 2528 | 159600 | -11 | -0.433 | -29.474 | |
| 2021-10-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 2585 | 2530 | 2585 | 2539 | 226300 | -57 | -2.196 | 11.313 | |
| 2021-09-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 2642 | 2595 | 2629 | 2596 | 203300 | -39 | -1.48 | -27.728 | |
| 2021-09-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 2661 | 2606 | 2660 | 2635 | 281300 | -104 | -3.797 | -40.136 | |
| 2021-09-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 2768 | 2701 | 2768 | 2739 | 469900 | -20 | -0.725 | 48.608 | |
| 2021-09-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 2781 | 2756 | 2781 | 2759 | 316200 | -1 | -0.036 | -8.639 | |
| 2021-09-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 2773 | 2741 | 2765 | 2760 | 346100 | 45 | 1.657 | 46.095 | |
| 2021-09-22 | 15:00 | 5463 etc rela | 丸一鋼管 | 2753 | 2714 | 2753 | 2715 | 236900 | -51 | -1.844 | -20.69 | |
| 2021-09-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 2819 | 2762 | 2796 | 2766 | 298700 | -80 | -2.811 | -11.601 | |
| 2021-09-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 2870 | 2811 | 2846 | 2846 | 337900 | -31 | -1.078 | 81.569 | |
| 2021-09-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 2906 | 2859 | 2897 | 2877 | 186100 | 8 | 0.279 | 16.824 | |
| 2021-09-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 2911 | 2860 | 2904 | 2869 | 159300 | -74 | -2.514 | 0.887 | |
| 2021-09-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 2949 | 2900 | 2918 | 2943 | 157900 | 13 | 0.444 | 19.17 | |
| 2021-09-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 2930 | 2896 | 2912 | 2930 | 132500 | 20 | 0.687 | -37.968 | |
| 2021-09-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 2924 | 2895 | 2895 | 2910 | 213600 | 14 | 0.483 | 58.81 | |
| 2021-09-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 2903 | 2852 | 2864 | 2896 | 134500 | 2 | 0.069 | -35.738 | |
| 2021-09-08 | 15:00 | 5463 etc rela | 丸一鋼管 | 2903 | 2863 | 2873 | 2894 | 209300 | 2 | 0.069 | -4.647 | |
| 2021-09-07 | 15:00 | 5463 etc rela | 丸一鋼管 | 2903 | 2844 | 2845 | 2892 | 219500 | 82 | 2.918 | 41.158 | |
| 2021-09-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 2860 | 2801 | 2845 | 2810 | 155500 | 15 | 0.537 | -46.044 | |
| 2021-09-03 | 15:00 | 5463 etc rela | 丸一鋼管 | 2804 | 2732 | 2732 | 2795 | 288200 | 68 | 2.494 | 88.243 | |
| 2021-09-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 2744 | 2709 | 2735 | 2727 | 153100 | -48 | -1.73 | -23.944 | |
| 2021-09-01 | 15:00 | 5463 etc rela | 丸一鋼管 | 2775 | 2731 | 2740 | 2775 | 201300 | 69 | 2.55 | 30.376 | |
| 2021-08-31 | 15:00 | 5463 etc rela | 丸一鋼管 | 2727 | 2677 | 2683 | 2706 | 154400 | -1 | -0.037 | 18.133 | |
| 2021-08-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 2708 | 2674 | 2693 | 2707 | 130700 | 43 | 1.614 | 7.043 | |
| 2021-08-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 2674 | 2649 | 2666 | 2664 | 122100 | 20 | 0.756 | 34.768 | |
| 2021-08-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 2683 | 2644 | 2673 | 2644 | 90600 | -24 | -0.9 | -0.22 | |
| 2021-08-25 | 15:00 | 5463 etc rela | 丸一鋼管 | 2687 | 2648 | 2648 | 2668 | 90800 | 13 | 0.49 | -39.142 | |
| 2021-08-24 | 15:00 | 5463 etc rela | 丸一鋼管 | 2667 | 2618 | 2638 | 2655 | 149200 | 23 | 0.874 | 21.4 | |
| 2021-08-23 | 15:00 | 5463 etc rela | 丸一鋼管 | 2651 | 2631 | 2633 | 2632 | 122900 | 15 | 0.573 | -16.451 | |
| 2021-08-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 2641 | 2608 | 2630 | 2617 | 147100 | -22 | -0.834 | 54.193 | |
| 2021-08-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 2665 | 2638 | 2649 | 2639 | 95400 | -38 | -1.419 | -23.619 | |
| 2021-08-18 | 15:00 | 5463 etc rela | 丸一鋼管 | 2695 | 2667 | 2667 | 2677 | 124900 | 10 | 0.375 | 14.587 | |
| 2021-08-17 | 15:00 | 5463 etc rela | 丸一鋼管 | 2699 | 2667 | 2698 | 2667 | 109000 | 10 | 0.376 | -16.921 | |
| 2021-08-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 2701 | 2648 | 2693 | 2657 | 131200 | -57 | -2.1 | 22.502 | |
| 2021-08-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 2714 | 2689 | 2695 | 2714 | 107100 | 28 | 1.042 | 9.063 | |
| 2021-08-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 2697 | 2671 | 2696 | 2686 | 98200 | 15 | 0.562 | -25.437 | |
| 2021-08-11 | 15:00 | 5463 etc rela | 丸一鋼管 | 2687 | 2656 | 2660 | 2671 | 131700 | 31 | 1.174 | -60.663 | |
| 2021-08-10 | 15:00 | 5463 etc rela | 丸一鋼管 | 2697 | 2608 | 2664 | 2640 | 334800 | 26 | 0.995 | 140 | |
| 2021-08-06 | 15:00 | 5463 etc rela | 丸一鋼管 | 2643 | 2606 | 2642 | 2614 | 139500 | -26 | -0.985 | 68.072 | |
| 2021-08-05 | 15:00 | 5463 etc rela | 丸一鋼管 | 2655 | 2634 | 2641 | 2640 | 83000 | -7 | -0.264 | -36.593 | |
| 2021-08-04 | 15:00 | 5463 etc rela | 丸一鋼管 | 2708 | 2647 | 2698 | 2647 | 130900 | -43 | -1.599 | 48.919 | |
| 2021-08-03 | 15:00 | 5463 etc rela | 丸一鋼管 | 2711 | 2674 | 2711 | 2690 | 87900 | -43 | -1.573 | -22.827 | |
| 2021-08-02 | 15:00 | 5463 etc rela | 丸一鋼管 | 2733 | 2675 | 2680 | 2733 | 113900 | 98 | 3.719 | 6.052 | |
| 2021-07-30 | 15:00 | 5463 etc rela | 丸一鋼管 | 2692 | 2631 | 2679 | 2635 | 107400 | -53 | -1.972 | -5.04 | |
| 2021-07-29 | 15:00 | 5463 etc rela | 丸一鋼管 | 2688 | 2672 | 2684 | 2688 | 113100 | 14 | 0.524 | 3.005 | |
| 2021-07-28 | 15:00 | 5463 etc rela | 丸一鋼管 | 2681 | 2652 | 2655 | 2674 | 109800 | -6 | -0.224 | 0.642 | |
| 2021-07-27 | 15:00 | 5463 etc rela | 丸一鋼管 | 2684 | 2660 | 2682 | 2680 | 109100 | 23 | 0.866 | -27.315 | |
| 2021-07-26 | 15:00 | 5463 etc rela | 丸一鋼管 | 2665 | 2634 | 2638 | 2657 | 150100 | 79 | 3.064 | 47.591 | |
| 2021-07-21 | 15:00 | 5463 etc rela | 丸一鋼管 | 2612 | 2578 | 2596 | 2578 | 101700 | 17 | 0.664 | -30.863 | |
| 2021-07-20 | 15:00 | 5463 etc rela | 丸一鋼管 | 2612 | 2561 | 2606 | 2561 | 147100 | -55 | -2.102 | 11.948 | |
| 2021-07-19 | 15:00 | 5463 etc rela | 丸一鋼管 | 2635 | 2606 | 2634 | 2616 | 131400 | -58 | -2.169 | 3.874 | |
| 2021-07-16 | 15:00 | 5463 etc rela | 丸一鋼管 | 2687 | 2663 | 2670 | 2674 | 126500 | -3 | -0.112 | -26.921 | |
| 2021-07-15 | 15:00 | 5463 etc rela | 丸一鋼管 | 2707 | 2670 | 2675 | 2677 | 173100 | -1 | -0.037 | 57.507 | |
| 2021-07-14 | 15:00 | 5463 etc rela | 丸一鋼管 | 2694 | 2670 | 2670 | 2678 | 109900 | -11 | -0.409 | 20.372 | |
| 2021-07-13 | 15:00 | 5463 etc rela | 丸一鋼管 | 2699 | 2672 | 2679 | 2689 | 91300 | 29 | 1.09 | -37.849 | |
| 2021-07-12 | 15:00 | 5463 etc rela | 丸一鋼管 | 2677 | 2640 | 2665 | 2660 | 146900 | 61 | 2.347 | -43.413 | |
| 2021-07-09 | 15:00 | 5463 etc rela | 丸一鋼管 | 2608 | 2542 | 2570 | 2599 | 259600 | -14 | -0.536 | 59.852 | |
| 2021-07-08 | 5463 etc rela | 丸一鋼管 | 2660 | 2613 | 2656 | 2613 | 162400 | -7 | -0.267 | -6.667 | ||
| 2021-07-07 | 5463 etc rela | 丸一鋼管 | 2626 | 2607 | 2612 | 2610 | 56700 | -47 | -1.769 | -19 | ||
| 2021-07-06 | 5463 etc rela | 丸一鋼管 | 2672 | 2651 | 2670 | 2657 | 70000 | -12 | -0.45 | -24.078 | ||
| 2021-07-05 | 5463 etc rela | 丸一鋼管 | 2676 | 2655 | 2670 | 2669 | 92200 | -10 | -0.373 | -29.672 | ||
| 2021-07-02 | 5463 etc rela | 丸一鋼管 | 2696 | 2660 | 2669 | 2679 | 131100 | 44 | 1.67 | -13.179 | ||
| 2021-07-01 | 5463 etc rela | 丸一鋼管 | 2646 | 2624 | 2629 | 2635 | 151000 | 26 | 0.997 | -20.568 | ||
| 2021-06-30 | 5463 etc rela | 丸一鋼管 | 2653 | 2606 | 2630 | 2609 | 190100 | -48 | -1.807 | 60.693 | ||
| 2021-06-29 | 5463 etc rela | 丸一鋼管 | 2684 | 2651 | 2680 | 2657 | 118300 | -49 | -1.811 | -20.337 | ||
| 2021-06-28 | 5463 etc rela | 丸一鋼管 | 2708 | 2687 | 2698 | 2706 | 148500 | -4 | -0.148 | 14.055 | ||
| 2021-06-25 | 5463 etc rela | 丸一鋼管 | 2713 | 2690 | 2710 | 2710 | 130200 | 21 | 0.781 | -11.126 | ||
| 2021-06-24 | 5463 etc rela | 丸一鋼管 | 2698 | 2644 | 2650 | 2689 | 146500 | 20 | 0.749 | 24.258 | ||
| 2021-06-23 | 5463 etc rela | 丸一鋼管 | 2698 | 2665 | 2689 | 2669 | 117900 | -30 | -1.112 | -24.809 | ||
| 2021-06-22 | 5463 etc rela | 丸一鋼管 | 2714 | 2667 | 2706 | 2699 | 2699 | 59 | 2.235 | |||
| 2021-06-21 | 5463 etc rela | 丸一鋼管 | 2657 | 2619 | 2630 | 2640 | 2640 | -47 | -1.749 | |||
| 2021-06-18 | 5463 etc rela | 丸一鋼管 | 2727 | 2686 | 2727 | 2687 | 2687 | -38 | -1.394 | |||
| 2021-06-17 | 5463 etc rela | 丸一鋼管 | 2753 | 2725 | 2745 | 2725 | 2725 | -25 | -0.909 | |||
| 2021-06-16 | 5463 etc rela | 丸一鋼管 | 2765 | 2739 | 2740 | 2750 | 2750 | -17 | -0.614 | |||
| 2021-06-15 | 5463 etc rela | 丸一鋼管 | 2781 | 2759 | 2771 | 2767 | 2767 | 6 | 0.217 | |||
| 2021-06-14 | 5463 etc rela | 丸一鋼管 | 2824 | 2754 | 2813 | 2761 | 2761 | -53 | -1.883 | |||
| 2021-06-11 | 5463 etc rela | 丸一鋼管 | 2835 | 2767 | 2797 | 2814 | 2814 | 39 | 1.405 | |||
| 2021-06-10 | 5463 etc rela | 丸一鋼管 | 2781 | 2736 | 2736 | 2775 | 2775 | 45 | 1.648 | |||
| 2021-06-09 | 5463 etc rela | 丸一鋼管 | 2760 | 2724 | 2740 | 2730 | 2730 | 22 | 0.812 | |||
| 2021-06-08 | 5463 etc rela | 丸一鋼管 | 2737 | 2698 | 2703 | 2708 | 2708 | -8 | -0.295 | |||
| 2021-06-07 | 5463 etc rela | 丸一鋼管 | 2766 | 2700 | 2753 | 2716 | 2716 | -71 | -2.548 | |||
| 2021-06-04 | 5463 etc rela | 丸一鋼管 | 2789 | 2757 | 2760 | 2787 | 2787 | 11 | 0.396 | |||
| 2021-06-03 | 5463 etc rela | 丸一鋼管 | 2804 | 2766 | 2773 | 2776 | 2776 | -25 | -0.893 | |||
| 2021-06-02 | 5463 etc rela | 丸一鋼管 | 2824 | 2771 | 2802 | 2801 | 2801 | 29 | 1.046 | |||
| 2021-06-01 | 5463 etc rela | 丸一鋼管 | 2787 | 2755 | 2783 | 2772 | 2772 | 10 | 0.362 | |||
| 2021-05-31 | 5463 etc rela | 丸一鋼管 | 2799 | 2754 | 2784 | 2762 | 2762 | -31 | -1.11 | |||
| 2021-05-28 | 5463 etc rela | 丸一鋼管 | 2800 | 2758 | 2758 | 2793 | 2793 | 79 | 2.911 | |||
| 2021-05-27 | 5463 etc rela | 丸一鋼管 | 2771 | 2703 | 2755 | 2714 | 2714 | -52 | -1.88 | |||
| 2021-05-26 | 5463 etc rela | 丸一鋼管 | 2774 | 2754 | 2770 | 2766 | 2766 | -39 | -1.39 | |||
| 2021-05-25 | 5463 etc rela | 丸一鋼管 | 2812 | 2782 | 2791 | 2805 | 2805 | 14 | 0.502 | |||
| 2021-05-24 | 5463 etc rela | 丸一鋼管 | 2812 | 2734 | 2740 | 2791 | 2791 | 49 | 1.787 | |||
| 2021-05-21 | 5463 etc rela | 丸一鋼管 | 2766 | 2733 | 2760 | 2742 | 2742 | -26 | -0.939 | |||
| 2021-05-20 | 5463 etc rela | 丸一鋼管 | 2806 | 2768 | 2797 | 2768 | 2768 | -48 | -1.705 | |||
| 2021-05-19 | 5463 etc rela | 丸一鋼管 | 2832 | 2796 | 2800 | 2816 | 2816 | -19 | -0.67 | |||
| 2021-05-18 | 5463 etc rela | 丸一鋼管 | 2849 | 2810 | 2840 | 2835 | 2835 | 21 | 0.746 | |||
| 2021-05-17 | 5463 etc rela | 丸一鋼管 | 2849 | 2801 | 2833 | 2814 | 2814 | -14 | -0.495 | |||
| 2021-05-14 | 5463 etc rela | 丸一鋼管 | 2880 | 2827 | 2867 | 2828 | 2828 | -18 | -0.632 | |||
| 2021-05-13 | 5463 etc rela | 丸一鋼管 | 2950 | 2833 | 2880 | 2846 | 2846 | 66 | 2.374 | |||
| 2021-05-12 | 5463 etc rela | 丸一鋼管 | 2898 | 2769 | 2898 | 2780 | 2780 | -91 | -3.17 | |||
| 2021-05-11 | 5463 etc rela | 丸一鋼管 | 2899 | 2848 | 2887 | 2871 | 2871 | -28 | -0.966 | |||
| 2021-05-10 | 5463 etc rela | 丸一鋼管 | 2899 | 2863 | 2880 | 2899 | 2899 | 69 | 2.438 | |||
| 2021-05-07 | 5463 etc rela | 丸一鋼管 | 2834 | 2793 | 2819 | 2830 | 2830 | 21 | 0.748 | |||
| 2021-05-06 | 5463 etc rela | 丸一鋼管 | 2825 | 2761 | 2777 | 2809 | 2809 | 72 | 2.631 | |||
| 2021-04-30 | 5463 etc rela | 丸一鋼管 | 2756 | 2732 | 2748 | 2737 | 2737 | 23 | 0.847 | |||
| 2021-04-28 | 5463 etc rela | 丸一鋼管 | 2737 | 2702 | 2733 | 2714 | 2714 | -11 | -0.404 | |||
| 2021-04-27 | 5463 etc rela | 丸一鋼管 | 2757 | 2700 | 2719 | 2725 | 2725 | 6 | 0.221 | |||
| 2021-04-26 | 5463 etc rela | 丸一鋼管 | 2740 | 2705 | 2735 | 2719 | 2719 | -6 | -0.22 | |||
| 2021-04-23 | 5463 etc rela | 丸一鋼管 | 2746 | 2693 | 2701 | 2725 | 2725 | -7 | -0.256 | |||
| 2021-04-22 | 5463 etc rela | 丸一鋼管 | 2747 | 2708 | 2730 | 2732 | 2732 | 26 | 0.961 | |||
| 2021-04-21 | 5463 etc rela | 丸一鋼管 | 2722 | 2652 | 2696 | 2706 | 2706 | -22 | -0.806 | |||
| 2021-04-20 | 5463 etc rela | 丸一鋼管 | 2799 | 2726 | 2784 | 2728 | 2728 | -84 | -2.987 | |||
| 2021-04-19 | 5463 etc rela | 丸一鋼管 | 2812 | 2713 | 2718 | 2812 | 2812 | 86 | 3.155 | |||
| 2021-04-16 | 5463 etc rela | 丸一鋼管 | 2726 | 2663 | 2685 | 2726 | 2726 | 66 | 2.481 | |||
| 2021-04-15 | 5463 etc rela | 丸一鋼管 | 2662 | 2630 | 2644 | 2660 | 2660 | 66 | 2.544 | |||
| 2021-04-14 | 5463 etc rela | 丸一鋼管 | 2603 | 2551 | 2560 | 2594 | 2594 | 25 | 0.973 | |||
| 2021-04-13 | 5463 etc rela | 丸一鋼管 | 2584 | 2557 | 2560 | 2569 | 2569 | 34 | 1.341 | |||
| 2021-04-12 | 5463 etc rela | 丸一鋼管 | 2544 | 2515 | 2519 | 2535 | 2535 | 19 | 0.755 | |||
| 2021-04-09 | 5463 etc rela | 丸一鋼管 | 2537 | 2507 | 2522 | 2516 | 2516 | 9 | 0.359 | |||
| 2021-04-08 | 5463 etc rela | 丸一鋼管 | 2564 | 2496 | 2560 | 2507 | 2507 | -56 | -2.185 | |||
| 2021-04-07 | 5463 etc rela | 丸一鋼管 | 2566 | 2498 | 2513 | 2563 | 2563 | 55 | 2.193 | |||
| 2021-04-06 | 5463 etc rela | 丸一鋼管 | 2546 | 2485 | 2529 | 2508 | 2508 | -21 | -0.83 | |||
| 2021-04-05 | 5463 etc rela | 丸一鋼管 | 2536 | 2481 | 2500 | 2529 | 2529 | 39 | 1.566 | |||
| 2021-04-02 | 5463 etc rela | 丸一鋼管 | 2530 | 2487 | 2524 | 2490 | 2490 | -22 | -0.876 | |||
| 2021-04-01 | 5463 etc rela | 丸一鋼管 | 2570 | 2502 | 2568 | 2512 | 2512 | -13 | -0.515 | |||
| 2021-03-31 | 5463 etc rela | 丸一鋼管 | 2572 | 2520 | 2544 | 2525 | 2525 | -66 | -2.547 | |||
| 2021-03-30 | 5463 etc rela | 丸一鋼管 | 2603 | 2570 | 2599 | 2591 | 2591 | -48 | -1.819 | |||
| 2021-03-29 | 5463 etc rela | 丸一鋼管 | 2715 | 2600 | 2695 | 2639 | 2599.5 | -14 | -0.528 | |||
| 2021-03-26 | 5463 etc rela | 丸一鋼管 | 2658 | 2620 | 2626 | 2653 | 2613.291 | 33 | 1.26 | |||
| 2021-03-25 | 5463 etc rela | 丸一鋼管 | 2637 | 2584 | 2597 | 2620 | 2580.784 | 73 | 2.866 | |||
| 2021-03-24 | 5463 etc rela | 丸一鋼管 | 2599 | 2544 | 2593 | 2547 | 2508.877 | -67 | -2.563 | |||
| 2021-03-23 | 5463 etc rela | 丸一鋼管 | 2664 | 2608 | 2657 | 2614 | 2574.874 | -38 | -1.433 | |||
| 2021-03-22 | 5463 etc rela | 丸一鋼管 | 2663 | 2620 | 2625 | 2652 | 2612.305 | 2 | 0.075 | |||
| 2021-03-19 | 5463 etc rela | 丸一鋼管 | 2655 | 2608 | 2638 | 2650 | 2610.335 | 26 | 0.991 | |||
| 2021-03-18 | 5463 etc rela | 丸一鋼管 | 2650 | 2591 | 2631 | 2624 | 2584.725 | 1 | 0.038 | |||
| 2021-03-17 | 5463 etc rela | 丸一鋼管 | 2624 | 2595 | 2607 | 2623 | 2583.74 | 3 | 0.115 | |||
| 2021-03-16 | 5463 etc rela | 丸一鋼管 | 2624 | 2574 | 2579 | 2620 | 2580.784 | 49 | 1.906 | |||
| 2021-03-15 | 5463 etc rela | 丸一鋼管 | 2576 | 2549 | 2555 | 2571 | 2532.518 | 46 | 1.822 | |||
| 2021-03-12 | 5463 etc rela | 丸一鋼管 | 2525 | 2488 | 2510 | 2525 | 2487.206 | 22 | 0.879 | |||
| 2021-03-11 | 5463 etc rela | 丸一鋼管 | 2508 | 2471 | 2495 | 2503 | 2465.536 | 33 | 1.336 | |||
| 2021-03-10 | 5463 etc rela | 丸一鋼管 | 2498 | 2459 | 2481 | 2470 | 2433.03 | -22 | -0.883 | |||
| 2021-03-09 | 5463 etc rela | 丸一鋼管 | 2499 | 2472 | 2484 | 2492 | 2454.7 | 39 | 1.59 | |||
| 2021-03-08 | 5463 etc rela | 丸一鋼管 | 2464 | 2426 | 2450 | 2453 | 2416.284 | 54 | 2.251 | |||
| 2021-03-05 | 5463 etc rela | 丸一鋼管 | 2464 | 2365 | 2460 | 2399 | 2363.092 | -98 | -3.925 | |||
| 2021-03-04 | 5463 etc rela | 丸一鋼管 | 2507 | 2480 | 2490 | 2497 | 2459.625 | -13 | -0.518 | |||
| 2021-03-03 | 5463 etc rela | 丸一鋼管 | 2514 | 2478 | 2496 | 2510 | 2472.431 | 20 | 0.803 | |||
| 2021-03-02 | 5463 etc rela | 丸一鋼管 | 2493 | 2451 | 2476 | 2490 | 2452.73 | 8 | 0.322 | |||
| 2021-03-01 | 5463 etc rela | 丸一鋼管 | 2483 | 2437 | 2452 | 2482 | 2444.85 | 49 | 2.014 | |||
| 2021-02-26 | 5463 etc rela | 丸一鋼管 | 2474 | 2426 | 2467 | 2433 | 2396.583 | -50 | -2.014 | |||
| 2021-02-25 | 5463 etc rela | 丸一鋼管 | 2527 | 2483 | 2520 | 2483 | 2445.835 | 6 | 0.242 | |||
| 2021-02-24 | 5463 etc rela | 丸一鋼管 | 2523 | 2473 | 2507 | 2477 | 2439.925 | -25 | -0.999 | |||
| 2021-02-22 | 5463 etc rela | 丸一鋼管 | 2529 | 2493 | 2503 | 2502 | 2464.551 | 20 | 0.806 | |||
| 2021-02-19 | 5463 etc rela | 丸一鋼管 | 2507 | 2474 | 2501 | 2482 | 2444.85 | -35 | -1.391 | |||
| 2021-02-18 | 5463 etc rela | 丸一鋼管 | 2523 | 2494 | 2520 | 2517 | 2479.326 | 0 | 0 | |||
| 2021-02-17 | 5463 etc rela | 丸一鋼管 | 2524 | 2498 | 2508 | 2517 | 2479.326 | 9 | 0.359 | |||
| 2021-02-16 | 5463 etc rela | 丸一鋼管 | 2524 | 2493 | 2515 | 2508 | 2470.461 | 3 | 0.12 | |||
| 2021-02-15 | 5463 etc rela | 丸一鋼管 | 2510 | 2485 | 2501 | 2505 | 2467.506 | 23 | 0.927 | |||
| 2021-02-12 | 5463 etc rela | 丸一鋼管 | 2490 | 2430 | 2462 | 2482 | 2444.85 | 22 | 0.894 | |||
| 2021-02-10 | 5463 etc rela | 丸一鋼管 | 2480 | 2440 | 2460 | 2460 | 2423.179 | 27 | 1.11 | |||
| 2021-02-09 | 5463 etc rela | 丸一鋼管 | 2470 | 2406 | 2460 | 2433 | 2396.583 | 3 | 0.123 | |||
| 2021-02-08 | 5463 etc rela | 丸一鋼管 | 2442 | 2400 | 2400 | 2430 | 2393.628 | 55 | 2.316 | |||
| 2021-02-05 | 5463 etc rela | 丸一鋼管 | 2381 | 2355 | 2368 | 2375 | 2339.451 | 25 | 1.064 | |||
| 2021-02-04 | 5463 etc rela | 丸一鋼管 | 2356 | 2328 | 2350 | 2350 | 2314.826 | 17 | 0.729 | |||
| 2021-02-03 | 5463 etc rela | 丸一鋼管 | 2335 | 2284 | 2301 | 2333 | 2298.08 | 30 | 1.303 | |||
| 2021-02-02 | 5463 etc rela | 丸一鋼管 | 2339 | 2299 | 2299 | 2303 | 2268.529 | 28 | 1.231 | |||
| 2021-02-01 | 5463 etc rela | 丸一鋼管 | 2285 | 2246 | 2246 | 2275 | 2240.948 | 17 | 0.753 | |||
| 2021-01-29 | 5463 etc rela | 丸一鋼管 | 2284 | 2246 | 2278 | 2258 | 2224.203 | -3 | -0.133 | |||
| 2021-01-28 | 5463 etc rela | 丸一鋼管 | 2282 | 2240 | 2250 | 2261 | 2227.158 | -53 | -2.29 | |||
| 2021-01-27 | 5463 etc rela | 丸一鋼管 | 2324 | 2284 | 2285 | 2314 | 2279.365 | -6 | -0.259 | |||
| 2021-01-26 | 5463 etc rela | 丸一鋼管 | 2328 | 2292 | 2295 | 2320 | 2285.275 | 44 | 1.933 | |||
| 2021-01-25 | 5463 etc rela | 丸一鋼管 | 2325 | 2273 | 2325 | 2276 | 2241.933 | -44 | -1.897 | |||
| 2021-01-22 | 5463 etc rela | 丸一鋼管 | 2321 | 2284 | 2305 | 2320 | 2285.275 | -6 | -0.258 | |||
| 2021-01-21 | 5463 etc rela | 丸一鋼管 | 2340 | 2307 | 2309 | 2326 | 2291.185 | 2 | 0.086 | |||
| 2021-01-20 | 5463 etc rela | 丸一鋼管 | 2343 | 2302 | 2338 | 2324 | 2289.215 | -5 | -0.215 | |||
| 2021-01-19 | 5463 etc rela | 丸一鋼管 | 2354 | 2323 | 2349 | 2329 | 2294.14 | -9 | -0.385 | |||
| 2021-01-18 | 5463 etc rela | 丸一鋼管 | 2376 | 2335 | 2369 | 2338 | 2303.005 | -44 | -1.847 | |||
| 2021-01-15 | 5463 etc rela | 丸一鋼管 | 2430 | 2382 | 2423 | 2382 | 2346.347 | -25 | -1.039 | |||
| 2021-01-14 | 5463 etc rela | 丸一鋼管 | 2419 | 2369 | 2374 | 2407 | 2370.972 | 51 | 2.165 | |||
| 2021-01-13 | 5463 etc rela | 丸一鋼管 | 2365 | 2334 | 2344 | 2356 | 2320.736 | 12 | 0.512 | |||
| 2021-01-12 | 5463 etc rela | 丸一鋼管 | 2359 | 2315 | 2353 | 2344 | 2308.916 | -27 | -1.139 | |||
| 2021-01-08 | 5463 etc rela | 丸一鋼管 | 2374 | 2332 | 2336 | 2371 | 2335.511 | 36 | 1.542 | |||
| 2021-01-07 | 5463 etc rela | 丸一鋼管 | 2354 | 2329 | 2330 | 2335 | 2300.05 | 24 | 1.039 | |||
| 2021-01-06 | 5463 etc rela | 丸一鋼管 | 2318 | 2287 | 2291 | 2311 | 2276.409 | 20 | 0.873 | |||
| 2021-01-05 | 5463 etc rela | 丸一鋼管 | 2296 | 2247 | 2264 | 2291 | 2256.709 | 16 | 0.703 | |||
| 2021-01-04 | 5463 etc rela | 丸一鋼管 | 2314 | 2242 | 2305 | 2275 | 2240.948 | -9 | -0.394 | |||
| 2020-12-30 | 5463 etc rela | 丸一鋼管 | 2300 | 2275 | 2300 | 2284 | 2249.813 | -8 | -0.349 | |||
| 2020-12-29 | 5463 etc rela | 丸一鋼管 | 2297 | 2277 | 2292 | 2292 | 2257.694 | 3 | 0.131 | |||
| 2020-12-28 | 5463 etc rela | 丸一鋼管 | 2311 | 2271 | 2297 | 2289 | 2254.739 | 2 | 0.087 | |||
| 2020-12-25 | 5463 etc rela | 丸一鋼管 | 2313 | 2276 | 2310 | 2287 | 2252.769 | -24 | -1.039 | |||
| 2020-12-24 | 5463 etc rela | 丸一鋼管 | 2317 | 2280 | 2294 | 2311 | 2276.409 | 32 | 1.404 | |||
| 2020-12-23 | 5463 etc rela | 丸一鋼管 | 2283 | 2255 | 2275 | 2279 | 2244.888 | 11 | 0.485 | |||
| 2020-12-22 | 5463 etc rela | 丸一鋼管 | 2279 | 2252 | 2275 | 2268 | 2234.053 | -13 | -0.57 | |||
| 2020-12-21 | 5463 etc rela | 丸一鋼管 | 2306 | 2256 | 2297 | 2281 | 2246.858 | 6 | 0.264 | |||
| 2020-12-18 | 5463 etc rela | 丸一鋼管 | 2289 | 2269 | 2275 | 2275 | 2240.948 | -11 | -0.481 | |||
| 2020-12-17 | 5463 etc rela | 丸一鋼管 | 2296 | 2270 | 2288 | 2286 | 2251.784 | 7 | 0.307 | |||
| 2020-12-16 | 5463 etc rela | 丸一鋼管 | 2288 | 2272 | 2280 | 2279 | 2244.888 | 4 | 0.176 | |||
| 2020-12-15 | 5463 etc rela | 丸一鋼管 | 2277 | 2240 | 2246 | 2275 | 2240.948 | 29 | 1.291 | |||
| 2020-12-14 | 5463 etc rela | 丸一鋼管 | 2281 | 2241 | 2265 | 2246 | 2212.382 | -42 | -1.836 | |||
| 2020-12-11 | 5463 etc rela | 丸一鋼管 | 2317 | 2264 | 2285 | 2288 | 2253.754 | 23 | 1.015 | |||
| 2020-12-10 | 5463 etc rela | 丸一鋼管 | 2283 | 2262 | 2271 | 2265 | 2231.098 | -6 | -0.264 | |||
| 2020-12-09 | 5463 etc rela | 丸一鋼管 | 2279 | 2247 | 2249 | 2271 | 2237.008 | 19 | 0.844 | |||
| 2020-12-08 | 5463 etc rela | 丸一鋼管 | 2277 | 2246 | 2265 | 2252 | 2218.292 | 2 | 0.089 | |||
| 2020-12-07 | 5463 etc rela | 丸一鋼管 | 2287 | 2248 | 2274 | 2250 | 2216.323 | -10 | -0.442 | |||
| 2020-12-04 | 5463 etc rela | 丸一鋼管 | 2270 | 2236 | 2260 | 2260 | 2226.173 | 22 | 0.983 | |||
| 2020-12-03 | 5463 etc rela | 丸一鋼管 | 2281 | 2232 | 2276 | 2238 | 2204.502 | -37 | -1.626 | |||
| 2020-12-02 | 5463 etc rela | 丸一鋼管 | 2293 | 2232 | 2240 | 2275 | 2240.948 | 34 | 1.517 | |||
| 2020-12-01 | 5463 etc rela | 丸一鋼管 | 2272 | 2198 | 2198 | 2241 | 2207.457 | 45 | 2.049 | |||
| 2020-11-30 | 5463 etc rela | 丸一鋼管 | 2283 | 2164 | 2261 | 2196 | 2163.131 | -87 | -3.811 | |||
| 2020-11-27 | 5463 etc rela | 丸一鋼管 | 2313 | 2272 | 2291 | 2283 | 2248.829 | 1 | 0.044 | |||
| 2020-11-26 | 5463 etc rela | 丸一鋼管 | 2296 | 2252 | 2288 | 2282 | 2247.844 | -25 | -1.084 | |||
| 2020-11-25 | 5463 etc rela | 丸一鋼管 | 2388 | 2307 | 2348 | 2307 | 2272.469 | 3 | 0.13 | |||
| 2020-11-24 | 5463 etc rela | 丸一鋼管 | 2356 | 2293 | 2329 | 2304 | 2269.514 | -25 | -1.073 | |||
| 2020-11-20 | 5463 etc rela | 丸一鋼管 | 2343 | 2284 | 2304 | 2329 | 2294.14 | 0 | 0 | |||
| 2020-11-19 | 5463 etc rela | 丸一鋼管 | 2395 | 2315 | 2380 | 2329 | 2294.14 | -66 | -2.756 | |||
| 2020-11-18 | 5463 etc rela | 丸一鋼管 | 2452 | 2393 | 2440 | 2395 | 2359.152 | -83 | -3.349 | |||
| 2020-11-17 | 5463 etc rela | 丸一鋼管 | 2486 | 2413 | 2429 | 2478 | 2440.91 | 67 | 2.779 | |||
| 2020-11-16 | 5463 etc rela | 丸一鋼管 | 2435 | 2392 | 2435 | 2411 | 2374.913 | 17 | 0.71 | |||
| 2020-11-13 | 5463 etc rela | 丸一鋼管 | 2432 | 2372 | 2411 | 2394 | 2358.167 | -48 | -1.966 | |||
| 2020-11-12 | 5463 etc rela | 丸一鋼管 | 2460 | 2392 | 2431 | 2442 | 2405.449 | -39 | -1.572 | |||
| 2020-11-11 | 5463 etc rela | 丸一鋼管 | 2563 | 2460 | 2534 | 2481 | 2443.865 | -19 | -0.76 | |||
| 2020-11-10 | 5463 etc rela | 丸一鋼管 | 2617 | 2473 | 2600 | 2500 | 2462.581 | 50 | 2.041 | |||
| 2020-11-09 | 5463 etc rela | 丸一鋼管 | 2479 | 2414 | 2474 | 2450 | 2413.329 | 3 | 0.123 | |||
| 2020-11-06 | 5463 etc rela | 丸一鋼管 | 2456 | 2408 | 2429 | 2447 | 2410.374 | 35 | 1.451 | |||
| 2020-11-05 | 5463 etc rela | 丸一鋼管 | 2416 | 2356 | 2412 | 2412 | 2375.898 | -38 | -1.551 | |||
| 2020-11-04 | 5463 etc rela | 丸一鋼管 | 2519 | 2450 | 2494 | 2450 | 2413.329 | 10 | 0.41 | |||
| 2020-11-02 | 5463 etc rela | 丸一鋼管 | 2466 | 2404 | 2404 | 2440 | 2403.479 | 50 | 2.092 | |||
| 2020-10-30 | 5463 etc rela | 丸一鋼管 | 2461 | 2390 | 2461 | 2390 | 2354.227 | -64 | -2.608 | |||
| 2020-10-29 | 5463 etc rela | 丸一鋼管 | 2486 | 2440 | 2460 | 2454 | 2417.269 | -56 | -2.231 | |||
| 2020-10-28 | 5463 etc rela | 丸一鋼管 | 2518 | 2476 | 2518 | 2510 | 2472.431 | -35 | -1.375 | |||
| 2020-10-27 | 5463 etc rela | 丸一鋼管 | 2545 | 2502 | 2526 | 2545 | 2506.907 | -12 | -0.469 | |||
| 2020-10-26 | 5463 etc rela | 丸一鋼管 | 2558 | 2525 | 2533 | 2557 | 2518.727 | 22 | 0.868 | |||
| 2020-10-23 | 5463 etc rela | 丸一鋼管 | 2566 | 2527 | 2553 | 2535 | 2497.057 | -17 | -0.666 | |||
| 2020-10-22 | 5463 etc rela | 丸一鋼管 | 2574 | 2541 | 2558 | 2552 | 2513.802 | -23 | -0.893 | |||
| 2020-10-21 | 5463 etc rela | 丸一鋼管 | 2575 | 2529 | 2537 | 2575 | 2536.458 | 35 | 1.378 | |||
| 2020-10-20 | 5463 etc rela | 丸一鋼管 | 2572 | 2523 | 2528 | 2540 | 2501.982 | -11 | -0.431 | |||
| 2020-10-19 | 5463 etc rela | 丸一鋼管 | 2555 | 2496 | 2500 | 2551 | 2512.817 | 80 | 3.238 | |||
| 2020-10-16 | 5463 etc rela | 丸一鋼管 | 2519 | 2471 | 2515 | 2471 | 2434.015 | -19 | -0.763 | |||
| 2020-10-15 | 5463 etc rela | 丸一鋼管 | 2536 | 2478 | 2502 | 2490 | 2452.73 | 17 | 0.687 | |||
| 2020-10-14 | 5463 etc rela | 丸一鋼管 | 2554 | 2464 | 2541 | 2473 | 2435.985 | -110 | -4.259 | |||
| 2020-10-13 | 5463 etc rela | 丸一鋼管 | 2618 | 2540 | 2610 | 2583 | 2544.338 | -20 | -0.768 | |||
| 2020-10-12 | 5463 etc rela | 丸一鋼管 | 2619 | 2566 | 2588 | 2603 | 2564.039 | 15 | 0.58 | |||
| 2020-10-09 | 5463 etc rela | 丸一鋼管 | 2654 | 2572 | 2647 | 2588 | 2549.263 | -71 | -2.67 | |||
| 2020-10-08 | 5463 etc rela | 丸一鋼管 | 2698 | 2649 | 2674 | 2659 | 2619.201 | 2 | 0.075 | |||
| 2020-10-07 | 5463 etc rela | 丸一鋼管 | 2664 | 2599 | 2621 | 2657 | 2617.23 | -14 | -0.524 | |||
| 2020-10-06 | 5463 etc rela | 丸一鋼管 | 2678 | 2631 | 2638 | 2671 | 2631.021 | 29 | 1.098 | |||
| 2020-10-05 | 5463 etc rela | 丸一鋼管 | 2679 | 2627 | 2649 | 2642 | 2602.455 | 43 | 1.654 | |||
| 2020-10-02 | 5463 etc rela | 丸一鋼管 | 2659 | 2565 | 2635 | 2599 | 2560.099 | -27 | -1.028 | |||
| 2020-09-30 | 5463 etc rela | 丸一鋼管 | 2728 | 2620 | 2699 | 2626 | 2586.695 | -93 | -3.42 | |||
| 2020-09-29 | 5463 etc rela | 丸一鋼管 | 2747 | 2692 | 2744 | 2719 | 2678.302 | -57 | -2.053 | |||
| 2020-09-28 | 5463 etc rela | 丸一鋼管 | 2776 | 2711 | 2744 | 2776 | 2709.823 | 60 | 2.209 | |||
| 2020-09-25 | 5463 etc rela | 丸一鋼管 | 2782 | 2714 | 2782 | 2716 | 2651.254 | -41 | -1.487 | |||
| 2020-09-24 | 5463 etc rela | 丸一鋼管 | 2831 | 2749 | 2830 | 2757 | 2691.277 | -88 | -3.093 | |||
| 2020-09-23 | 5463 etc rela | 丸一鋼管 | 2946 | 2827 | 2942 | 2845 | 2777.178 | -107 | -3.625 | |||
| 2020-09-18 | 5463 etc rela | 丸一鋼管 | 2971 | 2910 | 2925 | 2952 | 2881.628 | 34 | 1.165 | |||
| 2020-09-17 | 5463 etc rela | 丸一鋼管 | 2934 | 2848 | 2855 | 2918 | 2848.438 | 84 | 2.964 | |||
| 2020-09-16 | 5463 etc rela | 丸一鋼管 | 2863 | 2803 | 2813 | 2834 | 2766.441 | 24 | 0.854 | |||
| 2020-09-15 | 5463 etc rela | 丸一鋼管 | 2854 | 2797 | 2848 | 2810 | 2743.013 | -40 | -1.404 | |||
| 2020-09-14 | 5463 etc rela | 丸一鋼管 | 2863 | 2788 | 2818 | 2850 | 2782.06 | 19 | 0.671 | |||
| 2020-09-11 | 5463 etc rela | 丸一鋼管 | 2833 | 2760 | 2780 | 2831 | 2763.512 | 14 | 0.497 | |||
| 2020-09-10 | 5463 etc rela | 丸一鋼管 | 2825 | 2769 | 2790 | 2817 | 2749.846 | 26 | 0.932 | |||
| 2020-09-09 | 5463 etc rela | 丸一鋼管 | 2802 | 2750 | 2759 | 2791 | 2724.466 | -18 | -0.641 | |||
| 2020-09-08 | 5463 etc rela | 丸一鋼管 | 2819 | 2774 | 2810 | 2809 | 2742.037 | 4 | 0.143 | |||
| 2020-09-07 | 5463 etc rela | 丸一鋼管 | 2833 | 2792 | 2810 | 2805 | 2738.132 | -8 | -0.284 | |||
| 2020-09-04 | 5463 etc rela | 丸一鋼管 | 2820 | 2779 | 2800 | 2813 | 2745.941 | -7 | -0.248 | |||
| 2020-09-03 | 5463 etc rela | 丸一鋼管 | 2841 | 2802 | 2841 | 2820 | 2752.775 | -16 | -0.564 | |||
| 2020-09-02 | 5463 etc rela | 丸一鋼管 | 2869 | 2829 | 2867 | 2836 | 2768.393 | 3 | 0.106 | |||
| 2020-09-01 | 5463 etc rela | 丸一鋼管 | 2847 | 2805 | 2846 | 2833 | 2765.465 | -10 | -0.352 | |||
| 2020-08-31 | 5463 etc rela | 丸一鋼管 | 2936 | 2842 | 2928 | 2843 | 2775.226 | -41 | -1.422 | |||
| 2020-08-28 | 5463 etc rela | 丸一鋼管 | 2982 | 2843 | 2956 | 2884 | 2815.249 | -51 | -1.738 | |||
| 2020-08-27 | 5463 etc rela | 丸一鋼管 | 2936 | 2865 | 2901 | 2935 | 2865.033 | 42 | 1.452 | |||
| 2020-08-26 | 5463 etc rela | 丸一鋼管 | 2893 | 2848 | 2864 | 2893 | 2824.034 | -10 | -0.344 | |||
| 2020-08-25 | 5463 etc rela | 丸一鋼管 | 2954 | 2888 | 2902 | 2903 | 2833.796 | 75 | 2.652 | |||
| 2020-08-24 | 5463 etc rela | 丸一鋼管 | 2850 | 2810 | 2832 | 2828 | 2760.584 | -15 | -0.528 | |||
| 2020-08-21 | 5463 etc rela | 丸一鋼管 | 2865 | 2835 | 2847 | 2843 | 2775.226 | 26 | 0.923 | |||
| 2020-08-20 | 5463 etc rela | 丸一鋼管 | 2844 | 2810 | 2839 | 2817 | 2749.846 | -4 | -0.142 | |||
| 2020-08-19 | 5463 etc rela | 丸一鋼管 | 2832 | 2800 | 2816 | 2821 | 2753.751 | -35 | -1.225 | |||
| 2020-08-18 | 5463 etc rela | 丸一鋼管 | 2860 | 2807 | 2815 | 2856 | 2787.917 | 34 | 1.205 | |||
| 2020-08-17 | 5463 etc rela | 丸一鋼管 | 2889 | 2822 | 2874 | 2822 | 2754.727 | -23 | -0.808 | |||
| 2020-08-14 | 5463 etc rela | 丸一鋼管 | 2878 | 2817 | 2848 | 2845 | 2777.178 | 7 | 0.247 | |||
| 2020-08-13 | 5463 etc rela | 丸一鋼管 | 2877 | 2829 | 2840 | 2838 | 2770.346 | 22 | 0.781 | |||
| 2020-08-12 | 5463 etc rela | 丸一鋼管 | 2820 | 2724 | 2729 | 2816 | 2748.87 | 91 | 3.339 | |||
| 2020-08-11 | 5463 etc rela | 丸一鋼管 | 2746 | 2629 | 2632 | 2725 | 2660.039 | 168 | 6.57 | |||
| 2020-08-07 | 5463 etc rela | 丸一鋼管 | 2623 | 2552 | 2600 | 2557 | 2496.044 | -60 | -2.293 | |||
| 2020-08-06 | 5463 etc rela | 丸一鋼管 | 2640 | 2609 | 2613 | 2617 | 2554.614 | -8 | -0.305 | |||
| 2020-08-05 | 5463 etc rela | 丸一鋼管 | 2625 | 2557 | 2565 | 2625 | 2562.423 | 33 | 1.273 | |||
| 2020-08-04 | 5463 etc rela | 丸一鋼管 | 2612 | 2550 | 2563 | 2592 | 2530.21 | 46 | 1.807 | |||
| 2020-08-03 | 5463 etc rela | 丸一鋼管 | 2561 | 2519 | 2519 | 2546 | 2485.307 | 53 | 2.126 | |||
| 2020-07-31 | 5463 etc rela | 丸一鋼管 | 2585 | 2484 | 2564 | 2493 | 2433.57 | -104 | -4.005 | |||
| 2020-07-30 | 5463 etc rela | 丸一鋼管 | 2673 | 2588 | 2663 | 2597 | 2535.091 | -54 | -2.037 | |||
| 2020-07-29 | 5463 etc rela | 丸一鋼管 | 2726 | 2650 | 2726 | 2651 | 2587.803 | -52 | -1.924 | |||
| 2020-07-28 | 5463 etc rela | 丸一鋼管 | 2720 | 2658 | 2676 | 2703 | 2638.564 | 28 | 1.047 | |||
| 2020-07-27 | 5463 etc rela | 丸一鋼管 | 2683 | 2630 | 2658 | 2675 | 2611.231 | -9 | -0.335 | |||
| 2020-07-22 | 5463 etc rela | 丸一鋼管 | 2743 | 2684 | 2726 | 2684 | 2620.017 | -33 | -1.215 | |||
| 2020-07-21 | 5463 etc rela | 丸一鋼管 | 2724 | 2689 | 2695 | 2717 | 2652.23 | -19 | -0.694 | |||
| 2020-07-20 | 5463 etc rela | 丸一鋼管 | 2740 | 2704 | 2720 | 2736 | 2670.777 | 27 | 0.997 | |||
| 2020-07-17 | 5463 etc rela | 丸一鋼管 | 2744 | 2702 | 2743 | 2709 | 2644.421 | -47 | -1.705 | |||
| 2020-07-16 | 5463 etc rela | 丸一鋼管 | 2780 | 2747 | 2766 | 2756 | 2690.3 | 2 | 0.073 | |||
| 2020-07-15 | 5463 etc rela | 丸一鋼管 | 2788 | 2729 | 2729 | 2754 | 2688.348 | 47 | 1.736 | |||
| 2020-07-14 | 5463 etc rela | 丸一鋼管 | 2719 | 2687 | 2694 | 2707 | 2642.469 | 20 | 0.744 | |||
| 2020-07-13 | 5463 etc rela | 丸一鋼管 | 2696 | 2649 | 2657 | 2687 | 2622.945 | 96 | 3.705 | |||
| 2020-07-10 | 5463 etc rela | 丸一鋼管 | 2662 | 2589 | 2649 | 2591 | 2529.234 | -58 | -2.19 | |||
| 2020-07-09 | 5463 etc rela | 丸一鋼管 | 2659 | 2619 | 2624 | 2649 | 2585.851 | -5 | -0.188 | |||
| 2020-07-08 | 5463 etc rela | 丸一鋼管 | 2719 | 2654 | 2686 | 2654 | 2590.732 | -6 | -0.226 | |||
| 2020-07-07 | 5463 etc rela | 丸一鋼管 | 2690 | 2640 | 2688 | 2660 | 2596.589 | -19 | -0.709 | |||
| 2020-07-06 | 5463 etc rela | 丸一鋼管 | 2682 | 2625 | 2646 | 2679 | 2615.136 | 6 | 0.224 | |||
| 2020-07-03 | 5463 etc rela | 丸一鋼管 | 2690 | 2644 | 2685 | 2673 | 2609.279 | 31 | 1.173 | |||
| 2020-07-02 | 5463 etc rela | 丸一鋼管 | 2682 | 2632 | 2667 | 2642 | 2579.018 | -46 | -1.711 | |||
| 2020-07-01 | 5463 etc rela | 丸一鋼管 | 2707 | 2662 | 2707 | 2688 | 2623.921 | 9 | 0.336 | |||
| 2020-06-30 | 5463 etc rela | 丸一鋼管 | 2763 | 2679 | 2724 | 2679 | 2615.136 | 17 | 0.639 | |||
| 2020-06-29 | 5463 etc rela | 丸一鋼管 | 2689 | 2643 | 2643 | 2662 | 2598.541 | -54 | -1.988 | |||
| 2020-06-26 | 5463 etc rela | 丸一鋼管 | 2739 | 2682 | 2736 | 2716 | 2651.254 | 22 | 0.817 | |||
| 2020-06-25 | 5463 etc rela | 丸一鋼管 | 2712 | 2661 | 2707 | 2694 | 2629.778 | -47 | -1.715 | |||
| 2020-06-24 | 5463 etc rela | 丸一鋼管 | 2765 | 2736 | 2748 | 2741 | 2675.658 | -12 | -0.436 | |||
| 2020-06-23 | 5463 etc rela | 丸一鋼管 | 2788 | 2736 | 2774 | 2753 | 2687.372 | -13 | -0.47 | |||
| 2020-06-22 | 5463 etc rela | 丸一鋼管 | 2774 | 2726 | 2756 | 2766 | 2700.062 | 11 | 0.399 | |||
| 2020-06-19 | 5463 etc rela | 丸一鋼管 | 2780 | 2732 | 2780 | 2755 | 2689.324 | -7 | -0.253 | |||
| 2020-06-18 | 5463 etc rela | 丸一鋼管 | 2762 | 2715 | 2757 | 2762 | 2696.157 | 6 | 0.218 | |||
| 2020-06-17 | 5463 etc rela | 丸一鋼管 | 2800 | 2731 | 2794 | 2756 | 2690.3 | -36 | -1.289 | |||
| 2020-06-16 | 5463 etc rela | 丸一鋼管 | 2802 | 2678 | 2712 | 2792 | 2725.442 | 146 | 5.518 | |||
| 2020-06-15 | 5463 etc rela | 丸一鋼管 | 2733 | 2646 | 2680 | 2646 | 2582.923 | -54 | -2 | |||
| 2020-06-12 | 5463 etc rela | 丸一鋼管 | 2729 | 2680 | 2712 | 2700 | 2635.635 | -120 | -4.255 | |||
| 2020-06-11 | 5463 etc rela | 丸一鋼管 | 2860 | 2817 | 2842 | 2820 | 2752.775 | -48 | -1.674 | |||
| 2020-06-10 | 5463 etc rela | 丸一鋼管 | 2893 | 2861 | 2882 | 2868 | 2799.63 | -28 | -0.967 | |||
| 2020-06-09 | 5463 etc rela | 丸一鋼管 | 2920 | 2876 | 2919 | 2896 | 2826.963 | -19 | -0.652 | |||
| 2020-06-08 | 5463 etc rela | 丸一鋼管 | 2917 | 2865 | 2907 | 2915 | 2845.51 | 60 | 2.102 | |||
| 2020-06-05 | 5463 etc rela | 丸一鋼管 | 2863 | 2823 | 2832 | 2855 | 2786.94 | 44 | 1.565 | |||
| 2020-06-04 | 5463 etc rela | 丸一鋼管 | 2832 | 2786 | 2830 | 2811 | 2743.989 | -4 | -0.142 | |||
| 2020-06-03 | 5463 etc rela | 丸一鋼管 | 2854 | 2774 | 2832 | 2815 | 2747.894 | 14 | 0.5 | |||
| 2020-06-02 | 5463 etc rela | 丸一鋼管 | 2817 | 2715 | 2779 | 2801 | 2734.228 | 22 | 0.792 | |||
| 2020-06-01 | 5463 etc rela | 丸一鋼管 | 2809 | 2724 | 2809 | 2779 | 2712.752 | 20 | 0.725 | |||
| 2020-05-29 | 5463 etc rela | 丸一鋼管 | 2830 | 2753 | 2806 | 2759 | 2693.229 | -73 | -2.578 | |||
| 2020-05-28 | 5463 etc rela | 丸一鋼管 | 2844 | 2770 | 2829 | 2832 | 2764.489 | 35 | 1.251 | |||
| 2020-05-27 | 5463 etc rela | 丸一鋼管 | 2834 | 2721 | 2743 | 2797 | 2730.323 | 82 | 3.02 | |||
| 2020-05-26 | 5463 etc rela | 丸一鋼管 | 2715 | 2650 | 2700 | 2715 | 2650.278 | 30 | 1.117 | |||
| 2020-05-25 | 5463 etc rela | 丸一鋼管 | 2735 | 2671 | 2724 | 2685 | 2620.993 | -37 | -1.359 | |||
| 2020-05-22 | 5463 etc rela | 丸一鋼管 | 2746 | 2687 | 2741 | 2722 | 2657.111 | -33 | -1.198 | |||
| 2020-05-21 | 5463 etc rela | 丸一鋼管 | 2779 | 2725 | 2764 | 2755 | 2689.324 | -9 | -0.326 | |||
| 2020-05-20 | 5463 etc rela | 丸一鋼管 | 2827 | 2741 | 2811 | 2764 | 2698.109 | -26 | -0.932 | |||
| 2020-05-19 | 5463 etc rela | 丸一鋼管 | 2810 | 2738 | 2760 | 2790 | 2723.49 | 107 | 3.988 | |||
| 2020-05-18 | 5463 etc rela | 丸一鋼管 | 2752 | 2655 | 2752 | 2683 | 2619.041 | -42 | -1.541 | |||
| 2020-05-15 | 5463 etc rela | 丸一鋼管 | 2747 | 2620 | 2641 | 2725 | 2660.039 | 63 | 2.367 | |||
| 2020-05-14 | 5463 etc rela | 丸一鋼管 | 2681 | 2580 | 2680 | 2662 | 2598.541 | -93 | -3.376 | |||
| 2020-05-13 | 5463 etc rela | 丸一鋼管 | 2768 | 2482 | 2489 | 2755 | 2689.324 | 246 | 9.805 | |||
| 2020-05-12 | 5463 etc rela | 丸一鋼管 | 2559 | 2490 | 2550 | 2509 | 2449.188 | -16 | -0.634 | |||
| 2020-05-11 | 5463 etc rela | 丸一鋼管 | 2538 | 2455 | 2455 | 2525 | 2464.807 | 80 | 3.272 | |||
| 2020-05-08 | 5463 etc rela | 丸一鋼管 | 2472 | 2380 | 2393 | 2445 | 2386.714 | 125 | 5.388 | |||
| 2020-05-07 | 5463 etc rela | 丸一鋼管 | 2398 | 2301 | 2387 | 2320 | 2264.694 | -89 | -3.694 | |||
| 2020-05-01 | 5463 etc rela | 丸一鋼管 | 2473 | 2403 | 2429 | 2409 | 2351.573 | -24 | -0.986 | |||
| 2020-04-30 | 5463 etc rela | 丸一鋼管 | 2481 | 2425 | 2472 | 2433 | 2375 | -2 | -0.082 | |||
| 2020-04-28 | 5463 etc rela | 丸一鋼管 | 2494 | 2426 | 2494 | 2435 | 2376.953 | -9 | -0.368 | |||
| 2020-04-27 | 5463 etc rela | 丸一鋼管 | 2470 | 2384 | 2402 | 2444 | 2385.738 | 64 | 2.689 | |||
| 2020-04-24 | 5463 etc rela | 丸一鋼管 | 2428 | 2326 | 2424 | 2380 | 2323.264 | -51 | -2.098 | |||
| 2020-04-23 | 5463 etc rela | 丸一鋼管 | 2460 | 2392 | 2455 | 2431 | 2373.048 | -35 | -1.419 | |||
| 2020-04-22 | 5463 etc rela | 丸一鋼管 | 2489 | 2405 | 2405 | 2466 | 2407.213 | 31 | 1.273 | |||
| 2020-04-21 | 5463 etc rela | 丸一鋼管 | 2442 | 2401 | 2421 | 2435 | 2376.953 | -7 | -0.287 | |||
| 2020-04-20 | 5463 etc rela | 丸一鋼管 | 2480 | 2435 | 2437 | 2442 | 2383.786 | -14 | -0.57 | |||
| 2020-04-17 | 5463 etc rela | 丸一鋼管 | 2525 | 2388 | 2418 | 2456 | 2397.452 | 20 | 0.821 | |||
| 2020-04-16 | 5463 etc rela | 丸一鋼管 | 2500 | 2406 | 2406 | 2436 | 2377.929 | 11 | 0.454 | |||
| 2020-04-15 | 5463 etc rela | 丸一鋼管 | 2449 | 2365 | 2379 | 2425 | 2367.191 | -10 | -0.411 | |||
| 2020-04-14 | 5463 etc rela | 丸一鋼管 | 2458 | 2399 | 2425 | 2435 | 2376.953 | 17 | 0.703 | |||
| 2020-04-13 | 5463 etc rela | 丸一鋼管 | 2442 | 2383 | 2420 | 2418 | 2360.358 | -37 | -1.507 | |||
| 2020-04-10 | 5463 etc rela | 丸一鋼管 | 2466 | 2357 | 2405 | 2455 | 2396.476 | 71 | 2.978 | |||
| 2020-04-09 | 5463 etc rela | 丸一鋼管 | 2503 | 2346 | 2503 | 2384 | 2327.168 | -78 | -3.168 | |||
| 2020-04-08 | 5463 etc rela | 丸一鋼管 | 2483 | 2387 | 2398 | 2462 | 2403.309 | 114 | 4.855 | |||
| 2020-04-07 | 5463 etc rela | 丸一鋼管 | 2382 | 2282 | 2354 | 2348 | 2292.027 | -18 | -0.761 | |||
| 2020-04-06 | 5463 etc rela | 丸一鋼管 | 2382 | 2254 | 2281 | 2366 | 2309.597 | 90 | 3.954 | |||
| 2020-04-03 | 5463 etc rela | 丸一鋼管 | 2359 | 2255 | 2299 | 2276 | 2221.743 | -50 | -2.15 | |||
| 2020-04-02 | 5463 etc rela | 丸一鋼管 | 2436 | 2322 | 2427 | 2326 | 2270.551 | -116 | -4.75 | |||
| 2020-04-01 | 5463 etc rela | 丸一鋼管 | 2596 | 2430 | 2575 | 2442 | 2383.786 | -157 | -6.041 | |||
| 2020-03-31 | 5463 etc rela | 丸一鋼管 | 2751 | 2596 | 2726 | 2599 | 2537.043 | -172 | -6.207 | |||
| 2020-03-30 | 5463 etc rela | 丸一鋼管 | 2771 | 2640 | 2650 | 2771 | 2704.943 | -29 | -1.036 | |||
| 2020-03-27 | 5463 etc rela | 丸一鋼管 | 2800 | 2666 | 2716 | 2800 | 2718.609 | 134 | 5.026 | |||
| 2020-03-26 | 5463 etc rela | 丸一鋼管 | 2700 | 2573 | 2700 | 2666 | 2588.504 | -89 | -3.23 | |||
| 2020-03-25 | 5463 etc rela | 丸一鋼管 | 2785 | 2627 | 2627 | 2755 | 2674.917 | 187 | 7.282 | |||
| 2020-03-24 | 5463 etc rela | 丸一鋼管 | 2712 | 2545 | 2690 | 2568 | 2493.353 | -70 | -2.654 | |||
| 2020-03-23 | 5463 etc rela | 丸一鋼管 | 2726 | 2586 | 2592 | 2638 | 2561.318 | -53 | -1.97 | |||
| 2020-03-19 | 5463 etc rela | 丸一鋼管 | 2707 | 2348 | 2360 | 2691 | 2612.778 | 415 | 18.234 | |||
| 2020-03-18 | 5463 etc rela | 丸一鋼管 | 2400 | 2269 | 2316 | 2276 | 2209.841 | -66 | -2.818 | |||
| 2020-03-17 | 5463 etc rela | 丸一鋼管 | 2360 | 2130 | 2156 | 2342 | 2273.922 | 143 | 6.503 | |||
| 2020-03-16 | 5463 etc rela | 丸一鋼管 | 2288 | 2173 | 2218 | 2199 | 2135.079 | -12 | -0.543 | |||
| 2020-03-13 | 5463 etc rela | 丸一鋼管 | 2274 | 2080 | 2130 | 2211 | 2146.73 | -14 | -0.629 | |||
| 2020-03-12 | 5463 etc rela | 丸一鋼管 | 2301 | 2201 | 2276 | 2225 | 2160.323 | -92 | -3.971 | |||
| 2020-03-11 | 5463 etc rela | 丸一鋼管 | 2399 | 2317 | 2361 | 2317 | 2249.649 | -38 | -1.614 | |||
| 2020-03-10 | 5463 etc rela | 丸一鋼管 | 2373 | 2204 | 2270 | 2355 | 2286.544 | 85 | 3.744 | |||
| 2020-03-09 | 5463 etc rela | 丸一鋼管 | 2376 | 2257 | 2336 | 2270 | 2204.015 | -139 | -5.77 | |||
| 2020-03-06 | 5463 etc rela | 丸一鋼管 | 2464 | 2405 | 2461 | 2409 | 2338.975 | -120 | -4.745 | |||
| 2020-03-05 | 5463 etc rela | 丸一鋼管 | 2558 | 2505 | 2558 | 2529 | 2455.487 | -18 | -0.707 | |||
| 2020-03-04 | 5463 etc rela | 丸一鋼管 | 2574 | 2523 | 2547 | 2547 | 2472.963 | -19 | -0.74 | |||
| 2020-03-03 | 5463 etc rela | 丸一鋼管 | 2664 | 2566 | 2657 | 2566 | 2491.411 | -62 | -2.359 | |||
| 2020-03-02 | 5463 etc rela | 丸一鋼管 | 2663 | 2575 | 2576 | 2628 | 2551.609 | 8 | 0.305 | |||
| 2020-02-28 | 5463 etc rela | 丸一鋼管 | 2673 | 2613 | 2662 | 2620 | 2543.841 | -92 | -3.392 | |||
| 2020-02-27 | 5463 etc rela | 丸一鋼管 | 2739 | 2704 | 2717 | 2712 | 2633.167 | -30 | -1.094 | |||
| 2020-02-26 | 5463 etc rela | 丸一鋼管 | 2748 | 2699 | 2724 | 2742 | 2662.295 | -11 | -0.4 | |||
| 2020-02-25 | 5463 etc rela | 丸一鋼管 | 2783 | 2734 | 2750 | 2753 | 2672.975 | -90 | -3.166 | |||
| 2020-02-21 | 5463 etc rela | 丸一鋼管 | 2879 | 2831 | 2831 | 2843 | 2760.359 | -16 | -0.56 | |||
| 2020-02-20 | 5463 etc rela | 丸一鋼管 | 2897 | 2851 | 2890 | 2859 | 2775.894 | -15 | -0.522 | |||
| 2020-02-19 | 5463 etc rela | 丸一鋼管 | 2907 | 2859 | 2900 | 2874 | 2790.458 | 1 | 0.035 | |||
| 2020-02-18 | 5463 etc rela | 丸一鋼管 | 2906 | 2851 | 2890 | 2873 | 2789.487 | -10 | -0.347 | |||
| 2020-02-17 | 5463 etc rela | 丸一鋼管 | 2907 | 2860 | 2866 | 2883 | 2799.197 | 2 | 0.069 | |||
| 2020-02-14 | 5463 etc rela | 丸一鋼管 | 2908 | 2848 | 2853 | 2881 | 2797.254 | 28 | 0.981 | |||
| 2020-02-13 | 5463 etc rela | 丸一鋼管 | 3030 | 2823 | 2995 | 2853 | 2770.068 | -277 | -8.85 | |||
| 2020-02-12 | 5463 etc rela | 丸一鋼管 | 3140 | 3095 | 3130 | 3130 | 3039.017 | 10 | 0.321 | |||
| 2020-02-10 | 5463 etc rela | 丸一鋼管 | 3160 | 3100 | 3100 | 3120 | 3029.307 | -50 | -1.577 | |||
| 2020-02-07 | 5463 etc rela | 丸一鋼管 | 3195 | 3165 | 3180 | 3170 | 3077.854 | 25 | 0.795 | |||
| 2020-02-06 | 5463 etc rela | 丸一鋼管 | 3175 | 3125 | 3140 | 3145 | 3053.581 | 75 | 2.443 | |||
| 2020-02-05 | 5463 etc rela | 丸一鋼管 | 3105 | 3065 | 3085 | 3070 | 2980.76 | 25 | 0.821 | |||
| 2020-02-04 | 5463 etc rela | 丸一鋼管 | 3050 | 2981 | 2984 | 3045 | 2956.487 | 40 | 1.331 | |||
| 2020-02-03 | 5463 etc rela | 丸一鋼管 | 3040 | 2973 | 2982 | 3005 | 2917.65 | -55 | -1.797 | |||
| 2020-01-31 | 5463 etc rela | 丸一鋼管 | 3085 | 3025 | 3030 | 3060 | 2971.051 | 82 | 2.754 | |||
| 2020-01-30 | 5463 etc rela | 丸一鋼管 | 3040 | 2971 | 3035 | 2978 | 2891.435 | -37 | -1.227 | |||
| 2020-01-29 | 5463 etc rela | 丸一鋼管 | 3020 | 2979 | 2979 | 3015 | 2927.359 | 17 | 0.567 | |||
| 2020-01-28 | 5463 etc rela | 丸一鋼管 | 3020 | 2985 | 3000 | 2998 | 2910.854 | -47 | -1.544 | |||
| 2020-01-27 | 5463 etc rela | 丸一鋼管 | 3070 | 3040 | 3050 | 3045 | 2956.487 | -45 | -1.456 | |||
| 2020-01-24 | 5463 etc rela | 丸一鋼管 | 3110 | 3065 | 3065 | 3090 | 3000.179 | -10 | -0.323 | |||
| 2020-01-23 | 5463 etc rela | 丸一鋼管 | 3135 | 3090 | 3105 | 3100 | 3009.888 | -45 | -1.431 | |||
| 2020-01-22 | 5463 etc rela | 丸一鋼管 | 3160 | 3115 | 3115 | 3145 | 3053.581 | 5 | 0.159 | |||
| 2020-01-21 | 5463 etc rela | 丸一鋼管 | 3155 | 3125 | 3140 | 3140 | 3048.726 | -10 | -0.317 | |||
| 2020-01-20 | 5463 etc rela | 丸一鋼管 | 3190 | 3140 | 3170 | 3150 | 3058.435 | 15 | 0.478 | |||
| 2020-01-17 | 5463 etc rela | 丸一鋼管 | 3145 | 3110 | 3115 | 3135 | 3043.871 | 30 | 0.966 | |||
| 2020-01-16 | 5463 etc rela | 丸一鋼管 | 3115 | 3085 | 3115 | 3105 | 3014.743 | 0 | 0 | |||
| 2020-01-15 | 5463 etc rela | 丸一鋼管 | 3120 | 3090 | 3105 | 3105 | 3014.743 | 10 | 0.323 | |||
| 2020-01-14 | 5463 etc rela | 丸一鋼管 | 3115 | 3065 | 3075 | 3095 | 3005.034 | 10 | 0.324 | |||
| 2020-01-10 | 5463 etc rela | 丸一鋼管 | 3095 | 3075 | 3090 | 3085 | 2995.324 | 10 | 0.325 | |||
| 2020-01-09 | 5463 etc rela | 丸一鋼管 | 3090 | 3055 | 3055 | 3075 | 2985.615 | 50 | 1.653 | |||
| 2020-01-08 | 5463 etc rela | 丸一鋼管 | 3055 | 3015 | 3030 | 3025 | 2937.069 | -45 | -1.466 | |||
| 2020-01-07 | 5463 etc rela | 丸一鋼管 | 3090 | 3055 | 3060 | 3070 | 2980.76 | 20 | 0.656 | |||
| 2020-01-06 | 5463 etc rela | 丸一鋼管 | 3090 | 3015 | 3055 | 3050 | 2961.342 | -30 | -0.974 | |||
| 2019-12-30 | 5463 etc rela | 丸一鋼管 | 3100 | 3055 | 3095 | 3080 | 2990.47 | -35 | -1.124 | |||
| 2019-12-27 | 5463 etc rela | 丸一鋼管 | 3125 | 3080 | 3090 | 3115 | 3024.452 | 25 | 0.809 | |||
| 2019-12-26 | 5463 etc rela | 丸一鋼管 | 3095 | 3055 | 3080 | 3090 | 3000.179 | 30 | 0.98 | |||
| 2019-12-25 | 5463 etc rela | 丸一鋼管 | 3090 | 3055 | 3090 | 3060 | 2971.051 | -30 | -0.971 | |||
| 2019-12-24 | 5463 etc rela | 丸一鋼管 | 3120 | 3080 | 3115 | 3090 | 3000.179 | 0 | 0 | |||
| 2019-12-23 | 5463 etc rela | 丸一鋼管 | 3115 | 3080 | 3115 | 3090 | 3000.179 | -25 | -0.803 | |||
| 2019-12-20 | 5463 etc rela | 丸一鋼管 | 3155 | 3105 | 3150 | 3115 | 3024.452 | -35 | -1.111 | |||
| 2019-12-19 | 5463 etc rela | 丸一鋼管 | 3170 | 3120 | 3150 | 3150 | 3058.435 | -30 | -0.943 | |||
| 2019-12-18 | 5463 etc rela | 丸一鋼管 | 3205 | 3165 | 3195 | 3180 | 3087.563 | -35 | -1.089 | |||
| 2019-12-17 | 5463 etc rela | 丸一鋼管 | 3215 | 3175 | 3175 | 3215 | 3121.546 | 60 | 1.902 | |||
| 2019-12-16 | 5463 etc rela | 丸一鋼管 | 3180 | 3140 | 3140 | 3155 | 3063.29 | 20 | 0.638 | |||
| 2019-12-13 | 5463 etc rela | 丸一鋼管 | 3145 | 3110 | 3120 | 3135 | 3043.871 | 30 | 0.966 | |||
| 2019-12-12 | 5463 etc rela | 丸一鋼管 | 3145 | 3105 | 3145 | 3105 | 3014.743 | -15 | -0.481 | |||
| 2019-12-11 | 5463 etc rela | 丸一鋼管 | 3155 | 3110 | 3140 | 3120 | 3029.307 | -20 | -0.637 | |||
| 2019-12-10 | 5463 etc rela | 丸一鋼管 | 3170 | 3130 | 3160 | 3140 | 3048.726 | -30 | -0.946 | |||
| 2019-12-09 | 5463 etc rela | 丸一鋼管 | 3170 | 3140 | 3160 | 3170 | 3077.854 | 30 | 0.955 | |||
| 2019-12-06 | 5463 etc rela | 丸一鋼管 | 3180 | 3115 | 3175 | 3140 | 3048.726 | -20 | -0.633 | |||
| 2019-12-05 | 5463 etc rela | 丸一鋼管 | 3185 | 3150 | 3160 | 3160 | 3068.144 | 10 | 0.317 | |||
| 2019-12-04 | 5463 etc rela | 丸一鋼管 | 3205 | 3150 | 3180 | 3150 | 3058.435 | -25 | -0.787 | |||
| 2019-12-03 | 5463 etc rela | 丸一鋼管 | 3185 | 3120 | 3140 | 3175 | 3082.708 | -5 | -0.157 | |||
| 2019-12-02 | 5463 etc rela | 丸一鋼管 | 3205 | 3140 | 3150 | 3180 | 3087.563 | 30 | 0.952 | |||
| 2019-11-29 | 5463 etc rela | 丸一鋼管 | 3185 | 3150 | 3170 | 3150 | 3058.435 | -40 | -1.254 | |||
| 2019-11-28 | 5463 etc rela | 丸一鋼管 | 3230 | 3175 | 3230 | 3190 | 3097.272 | -10 | -0.312 | |||
| 2019-11-27 | 5463 etc rela | 丸一鋼管 | 3220 | 3190 | 3200 | 3200 | 3106.982 | -35 | -1.082 | |||
| 2019-11-26 | 5463 etc rela | 丸一鋼管 | 3255 | 3205 | 3210 | 3235 | 3140.964 | 25 | 0.779 | |||
| 2019-11-25 | 5463 etc rela | 丸一鋼管 | 3235 | 3200 | 3230 | 3210 | 3116.691 | 30 | 0.943 | |||
| 2019-11-22 | 5463 etc rela | 丸一鋼管 | 3205 | 3170 | 3190 | 3180 | 3087.563 | -20 | -0.625 | |||
| 2019-11-21 | 5463 etc rela | 丸一鋼管 | 3215 | 3155 | 3215 | 3200 | 3106.982 | -40 | -1.235 | |||
| 2019-11-20 | 5463 etc rela | 丸一鋼管 | 3240 | 3185 | 3210 | 3240 | 3145.819 | 0 | 0 | |||
| 2019-11-19 | 5463 etc rela | 丸一鋼管 | 3250 | 3190 | 3220 | 3240 | 3145.819 | 45 | 1.408 | |||
| 2019-11-18 | 5463 etc rela | 丸一鋼管 | 3210 | 3095 | 3095 | 3195 | 3102.127 | 110 | 3.566 | |||
| 2019-11-15 | 5463 etc rela | 丸一鋼管 | 3095 | 3010 | 3015 | 3085 | 2995.324 | 55 | 1.815 | |||
| 2019-11-14 | 5463 etc rela | 丸一鋼管 | 3080 | 3030 | 3065 | 3030 | 2941.923 | -45 | -1.463 | |||
| 2019-11-13 | 5463 etc rela | 丸一鋼管 | 3115 | 3055 | 3115 | 3075 | 2985.615 | -55 | -1.757 | |||
| 2019-11-12 | 5463 etc rela | 丸一鋼管 | 3145 | 3070 | 3090 | 3130 | 3039.017 | 65 | 2.121 | |||
| 2019-11-11 | 5463 etc rela | 丸一鋼管 | 3140 | 3010 | 3140 | 3065 | 2975.906 | -75 | -2.389 | |||
| 2019-11-08 | 5463 etc rela | 丸一鋼管 | 3215 | 3110 | 3190 | 3140 | 3048.726 | 125 | 4.146 | |||
| 2019-11-07 | 5463 etc rela | 丸一鋼管 | 3065 | 3010 | 3045 | 3015 | 2927.359 | -35 | -1.148 | |||
| 2019-11-06 | 5463 etc rela | 丸一鋼管 | 3065 | 3005 | 3040 | 3050 | 2961.342 | 10 | 0.329 | |||
| 2019-11-05 | 5463 etc rela | 丸一鋼管 | 3045 | 2975 | 2996 | 3040 | 2951.633 | 82 | 2.772 | |||
| 2019-11-01 | 5463 etc rela | 丸一鋼管 | 2962 | 2934 | 2956 | 2958 | 2872.016 | -22 | -0.738 | |||
| 2019-10-31 | 5463 etc rela | 丸一鋼管 | 3010 | 2972 | 2993 | 2980 | 2893.377 | -45 | -1.488 | |||
| 2019-10-30 | 5463 etc rela | 丸一鋼管 | 3065 | 3010 | 3045 | 3025 | 2937.069 | 0 | 0 | |||
| 2019-10-29 | 5463 etc rela | 丸一鋼管 | 3030 | 2963 | 2981 | 3025 | 2937.069 | 67 | 2.265 | |||
| 2019-10-28 | 5463 etc rela | 丸一鋼管 | 2983 | 2957 | 2977 | 2958 | 2872.016 | 23 | 0.784 | |||
| 2019-10-25 | 5463 etc rela | 丸一鋼管 | 2936 | 2892 | 2912 | 2935 | 2849.685 | 41 | 1.417 | |||
| 2019-10-24 | 5463 etc rela | 丸一鋼管 | 2929 | 2880 | 2925 | 2894 | 2809.876 | -9 | -0.31 | |||
| 2019-10-23 | 5463 etc rela | 丸一鋼管 | 2949 | 2876 | 2935 | 2903 | 2818.615 | 0 | 0 | |||
| 2019-10-21 | 5463 etc rela | 丸一鋼管 | 2930 | 2871 | 2883 | 2903 | 2818.615 | 60 | 2.11 | |||
| 2019-10-18 | 5463 etc rela | 丸一鋼管 | 2847 | 2806 | 2822 | 2843 | 2760.359 | 43 | 1.536 | |||
| 2019-10-17 | 5463 etc rela | 丸一鋼管 | 2824 | 2794 | 2824 | 2800 | 2718.609 | -53 | -1.858 | |||
| 2019-10-16 | 5463 etc rela | 丸一鋼管 | 2894 | 2847 | 2862 | 2853 | 2770.068 | 10 | 0.352 | |||
| 2019-10-15 | 5463 etc rela | 丸一鋼管 | 2861 | 2824 | 2832 | 2843 | 2760.359 | 59 | 2.119 | |||
| 2019-10-11 | 5463 etc rela | 丸一鋼管 | 2807 | 2758 | 2774 | 2784 | 2703.074 | 48 | 1.754 | |||
| 2019-10-10 | 5463 etc rela | 丸一鋼管 | 2752 | 2694 | 2735 | 2736 | 2656.469 | 5 | 0.183 | |||
| 2019-10-09 | 5463 etc rela | 丸一鋼管 | 2747 | 2706 | 2747 | 2731 | 2651.615 | -63 | -2.255 | |||
| 2019-10-08 | 5463 etc rela | 丸一鋼管 | 2845 | 2786 | 2808 | 2794 | 2712.783 | 14 | 0.504 | |||
| 2019-10-07 | 5463 etc rela | 丸一鋼管 | 2828 | 2768 | 2821 | 2780 | 2699.19 | -8 | -0.287 | |||
| 2019-10-04 | 5463 etc rela | 丸一鋼管 | 2794 | 2746 | 2778 | 2788 | 2706.958 | -14 | -0.5 | |||
| 2019-10-03 | 5463 etc rela | 丸一鋼管 | 2821 | 2784 | 2818 | 2802 | 2720.551 | -64 | -2.233 | |||
| 2019-10-02 | 5463 etc rela | 丸一鋼管 | 2886 | 2843 | 2868 | 2866 | 2782.69 | -30 | -1.036 | |||
| 2019-10-01 | 5463 etc rela | 丸一鋼管 | 2924 | 2877 | 2897 | 2896 | 2811.819 | 43 | 1.507 | |||
| 2019-09-30 | 5463 etc rela | 丸一鋼管 | 2891 | 2839 | 2859 | 2853 | 2770.068 | -16 | -0.558 | |||
| 2019-09-27 | 5463 etc rela | 丸一鋼管 | 2915 | 2838 | 2915 | 2869 | 2785.603 | -64 | -2.182 | |||
| 2019-09-26 | 5463 etc rela | 丸一鋼管 | 2988 | 2920 | 2963 | 2933 | 2833.179 | 28 | 0.964 | |||
| 2019-09-25 | 5463 etc rela | 丸一鋼管 | 2905 | 2866 | 2874 | 2905 | 2806.132 | 11 | 0.38 | |||
| 2019-09-24 | 5463 etc rela | 丸一鋼管 | 2908 | 2869 | 2873 | 2894 | 2795.506 | 20 | 0.696 | |||
| 2019-09-20 | 5463 etc rela | 丸一鋼管 | 2878 | 2838 | 2866 | 2874 | 2776.187 | 34 | 1.197 | |||
| 2019-09-19 | 5463 etc rela | 丸一鋼管 | 2852 | 2808 | 2832 | 2840 | 2743.344 | 27 | 0.96 | |||
| 2019-09-18 | 5463 etc rela | 丸一鋼管 | 2832 | 2793 | 2810 | 2813 | 2717.263 | -25 | -0.881 | |||
| 2019-09-17 | 5463 etc rela | 丸一鋼管 | 2839 | 2771 | 2814 | 2838 | 2741.412 | 24 | 0.853 | |||
| 2019-09-13 | 5463 etc rela | 丸一鋼管 | 2816 | 2767 | 2800 | 2814 | 2718.229 | 42 | 1.515 | |||
| 2019-09-12 | 5463 etc rela | 丸一鋼管 | 2793 | 2743 | 2771 | 2772 | 2677.658 | 10 | 0.362 | |||
| 2019-09-11 | 5463 etc rela | 丸一鋼管 | 2772 | 2718 | 2739 | 2762 | 2667.999 | 72 | 2.677 | |||
| 2019-09-10 | 5463 etc rela | 丸一鋼管 | 2699 | 2661 | 2669 | 2690 | 2598.449 | 53 | 2.01 | |||
| 2019-09-09 | 5463 etc rela | 丸一鋼管 | 2638 | 2565 | 2576 | 2637 | 2547.253 | 39 | 1.501 | |||
| 2019-09-06 | 5463 etc rela | 丸一鋼管 | 2613 | 2587 | 2607 | 2598 | 2509.58 | 18 | 0.698 | |||
| 2019-09-05 | 5463 etc rela | 丸一鋼管 | 2597 | 2569 | 2570 | 2580 | 2492.193 | 38 | 1.495 | |||
| 2019-09-04 | 5463 etc rela | 丸一鋼管 | 2554 | 2530 | 2550 | 2542 | 2455.486 | -21 | -0.819 | |||
| 2019-09-03 | 5463 etc rela | 丸一鋼管 | 2577 | 2535 | 2541 | 2563 | 2475.771 | 13 | 0.51 | |||
| 2019-09-02 | 5463 etc rela | 丸一鋼管 | 2579 | 2549 | 2578 | 2550 | 2463.214 | -34 | -1.316 | |||
| 2019-08-30 | 5463 etc rela | 丸一鋼管 | 2590 | 2558 | 2570 | 2584 | 2496.057 | 49 | 1.933 | |||
| 2019-08-29 | 5463 etc rela | 丸一鋼管 | 2576 | 2530 | 2569 | 2535 | 2448.724 | -34 | -1.323 | |||
| 2019-08-28 | 5463 etc rela | 丸一鋼管 | 2598 | 2564 | 2598 | 2569 | 2481.567 | -25 | -0.964 | |||
| 2019-08-27 | 5463 etc rela | 丸一鋼管 | 2612 | 2578 | 2582 | 2594 | 2505.717 | 49 | 1.925 | |||
| 2019-08-26 | 5463 etc rela | 丸一鋼管 | 2588 | 2534 | 2547 | 2545 | 2458.384 | -73 | -2.788 | |||
| 2019-08-23 | 5463 etc rela | 丸一鋼管 | 2647 | 2614 | 2628 | 2618 | 2528.899 | -9 | -0.343 | |||
| 2019-08-22 | 5463 etc rela | 丸一鋼管 | 2663 | 2621 | 2662 | 2627 | 2537.593 | -23 | -0.868 | |||
| 2019-08-21 | 5463 etc rela | 丸一鋼管 | 2703 | 2647 | 2680 | 2650 | 2559.811 | -58 | -2.142 | |||
| 2019-08-20 | 5463 etc rela | 丸一鋼管 | 2718 | 2696 | 2707 | 2708 | 2615.837 | -2 | -0.074 | |||
| 2019-08-19 | 5463 etc rela | 丸一鋼管 | 2718 | 2689 | 2710 | 2710 | 2617.769 | 9 | 0.333 | |||
| 2019-08-16 | 5463 etc rela | 丸一鋼管 | 2705 | 2673 | 2688 | 2701 | 2609.075 | -18 | -0.662 | |||
| 2019-08-15 | 5463 etc rela | 丸一鋼管 | 2729 | 2676 | 2679 | 2719 | 2626.462 | -37 | -1.343 | |||
| 2019-08-14 | 5463 etc rela | 丸一鋼管 | 2763 | 2726 | 2758 | 2756 | 2662.203 | 38 | 1.398 | |||
| 2019-08-13 | 5463 etc rela | 丸一鋼管 | 2732 | 2709 | 2715 | 2718 | 2625.496 | -21 | -0.767 | |||
| 2019-08-09 | 5463 etc rela | 丸一鋼管 | 2771 | 2695 | 2700 | 2739 | 2645.781 | 89 | 3.358 | |||
| 2019-08-08 | 5463 etc rela | 丸一鋼管 | 2661 | 2615 | 2621 | 2650 | 2559.811 | -34 | -1.267 | |||
| 2019-08-07 | 5463 etc rela | 丸一鋼管 | 2726 | 2665 | 2668 | 2684 | 2592.653 | -21 | -0.776 | |||
| 2019-08-06 | 5463 etc rela | 丸一鋼管 | 2721 | 2650 | 2667 | 2705 | 2612.939 | -26 | -0.952 | |||
| 2019-08-05 | 5463 etc rela | 丸一鋼管 | 2755 | 2704 | 2730 | 2731 | 2638.054 | -35 | -1.265 | |||
| 2019-08-02 | 5463 etc rela | 丸一鋼管 | 2793 | 2741 | 2767 | 2766 | 2671.863 | -82 | -2.879 | |||
| 2019-08-01 | 5463 etc rela | 丸一鋼管 | 2875 | 2822 | 2832 | 2848 | 2751.072 | -26 | -0.905 | |||
| 2019-07-31 | 5463 etc rela | 丸一鋼管 | 2904 | 2866 | 2902 | 2874 | 2776.187 | -51 | -1.744 | |||
| 2019-07-30 | 5463 etc rela | 丸一鋼管 | 2958 | 2921 | 2929 | 2925 | 2825.451 | 18 | 0.619 | |||
| 2019-07-29 | 5463 etc rela | 丸一鋼管 | 2907 | 2894 | 2896 | 2907 | 2808.064 | 5 | 0.172 | |||
| 2019-07-26 | 5463 etc rela | 丸一鋼管 | 2902 | 2873 | 2896 | 2902 | 2803.234 | -1 | -0.034 | |||
| 2019-07-25 | 5463 etc rela | 丸一鋼管 | 2908 | 2889 | 2898 | 2903 | 2804.2 | -7 | -0.241 | |||
| 2019-07-24 | 5463 etc rela | 丸一鋼管 | 2925 | 2893 | 2925 | 2910 | 2810.962 | -27 | -0.919 | |||
| 2019-07-23 | 5463 etc rela | 丸一鋼管 | 2949 | 2916 | 2942 | 2937 | 2837.043 | 14 | 0.479 | |||
| 2019-07-22 | 5463 etc rela | 丸一鋼管 | 2940 | 2904 | 2905 | 2923 | 2823.519 | 1 | 0.034 | |||
| 2019-07-19 | 5463 etc rela | 丸一鋼管 | 2943 | 2874 | 2876 | 2922 | 2822.553 | 96 | 3.397 | |||
| 2019-07-18 | 5463 etc rela | 丸一鋼管 | 2898 | 2819 | 2879 | 2826 | 2729.821 | -56 | -1.943 | |||
| 2019-07-17 | 5463 etc rela | 丸一鋼管 | 2921 | 2879 | 2879 | 2882 | 2783.915 | 23 | 0.804 | |||
| 2019-07-16 | 5463 etc rela | 丸一鋼管 | 2873 | 2832 | 2838 | 2859 | 2761.698 | 21 | 0.74 | |||
| 2019-07-12 | 5463 etc rela | 丸一鋼管 | 2844 | 2821 | 2835 | 2838 | 2741.412 | 7 | 0.247 | |||
| 2019-07-11 | 5463 etc rela | 丸一鋼管 | 2852 | 2820 | 2838 | 2831 | 2734.65 | -26 | -0.91 | |||
| 2019-07-10 | 5463 etc rela | 丸一鋼管 | 2876 | 2843 | 2872 | 2857 | 2759.766 | -42 | -1.449 | |||
| 2019-07-09 | 5463 etc rela | 丸一鋼管 | 2925 | 2893 | 2917 | 2899 | 2800.336 | -27 | -0.923 | |||
| 2019-07-08 | 5463 etc rela | 丸一鋼管 | 2956 | 2925 | 2942 | 2926 | 2826.417 | -16 | -0.544 | |||
| 2019-07-05 | 5463 etc rela | 丸一鋼管 | 2972 | 2932 | 2961 | 2942 | 2841.873 | -35 | -1.176 | |||
| 2019-07-04 | 5463 etc rela | 丸一鋼管 | 3015 | 2965 | 3015 | 2977 | 2875.682 | -38 | -1.26 | |||
| 2019-07-03 | 5463 etc rela | 丸一鋼管 | 3040 | 3000 | 3020 | 3015 | 2912.388 | -35 | -1.148 | |||
| 2019-07-02 | 5463 etc rela | 丸一鋼管 | 3065 | 3020 | 3030 | 3050 | 2946.197 | 20 | 0.66 | |||
| 2019-07-01 | 5463 etc rela | 丸一鋼管 | 3035 | 2983 | 3030 | 3030 | 2926.877 | 37 | 1.236 | |||
| 2019-06-28 | 5463 etc rela | 丸一鋼管 | 3035 | 2955 | 3035 | 2993 | 2891.137 | -42 | -1.384 | |||
| 2019-06-27 | 5463 etc rela | 丸一鋼管 | 3080 | 3010 | 3055 | 3035 | 2931.708 | 5 | 0.165 | |||
| 2019-06-26 | 5463 etc rela | 丸一鋼管 | 3055 | 2974 | 2983 | 3030 | 2926.877 | 83 | 2.816 | |||
| 2019-06-25 | 5463 etc rela | 丸一鋼管 | 2956 | 2881 | 2881 | 2947 | 2846.702 | 52 | 1.796 | |||
| 2019-06-24 | 5463 etc rela | 丸一鋼管 | 2929 | 2895 | 2919 | 2895 | 2796.472 | -3 | -0.104 | |||
| 2019-06-21 | 5463 etc rela | 丸一鋼管 | 2905 | 2862 | 2878 | 2898 | 2799.37 | 15 | 0.52 | |||
| 2019-06-20 | 5463 etc rela | 丸一鋼管 | 2928 | 2877 | 2921 | 2883 | 2784.881 | -41 | -1.402 | |||
| 2019-06-19 | 5463 etc rela | 丸一鋼管 | 2947 | 2920 | 2926 | 2924 | 2824.485 | 36 | 1.247 | |||
| 2019-06-18 | 5463 etc rela | 丸一鋼管 | 2937 | 2853 | 2858 | 2888 | 2789.711 | 33 | 1.156 | |||
| 2019-06-17 | 5463 etc rela | 丸一鋼管 | 2864 | 2820 | 2845 | 2855 | 2757.833 | 6 | 0.211 | |||
| 2019-06-14 | 5463 etc rela | 丸一鋼管 | 2874 | 2803 | 2853 | 2849 | 2752.038 | 24 | 0.85 | |||
| 2019-06-13 | 5463 etc rela | 丸一鋼管 | 2850 | 2792 | 2845 | 2825 | 2728.855 | -55 | -1.91 | |||
| 2019-06-12 | 5463 etc rela | 丸一鋼管 | 2918 | 2879 | 2918 | 2880 | 2781.983 | -25 | -0.861 | |||
| 2019-06-11 | 5463 etc rela | 丸一鋼管 | 2905 | 2865 | 2880 | 2905 | 2806.132 | 35 | 1.22 | |||
| 2019-06-10 | 5463 etc rela | 丸一鋼管 | 2886 | 2845 | 2859 | 2870 | 2772.323 | 41 | 1.449 | |||
| 2019-06-07 | 5463 etc rela | 丸一鋼管 | 2850 | 2806 | 2849 | 2829 | 2732.719 | 18 | 0.64 | |||
| 2019-06-06 | 5463 etc rela | 丸一鋼管 | 2836 | 2810 | 2818 | 2811 | 2715.331 | -41 | -1.438 | |||
| 2019-06-05 | 5463 etc rela | 丸一鋼管 | 2852 | 2796 | 2824 | 2852 | 2754.936 | 69 | 2.479 | |||
| 2019-06-04 | 5463 etc rela | 丸一鋼管 | 2786 | 2750 | 2778 | 2783 | 2688.284 | 3 | 0.108 | |||
| 2019-06-03 | 5463 etc rela | 丸一鋼管 | 2798 | 2763 | 2791 | 2780 | 2685.386 | -65 | -2.285 | |||
| 2019-05-31 | 5463 etc rela | 丸一鋼管 | 2869 | 2834 | 2849 | 2845 | 2748.174 | -38 | -1.318 | |||
| 2019-05-30 | 5463 etc rela | 丸一鋼管 | 2896 | 2853 | 2876 | 2883 | 2784.881 | 53 | 1.873 | |||
| 2019-05-29 | 5463 etc rela | 丸一鋼管 | 2869 | 2800 | 2800 | 2830 | 2733.684 | -11 | -0.387 | |||
| 2019-05-28 | 5463 etc rela | 丸一鋼管 | 2859 | 2820 | 2825 | 2841 | 2744.31 | 15 | 0.531 | |||
| 2019-05-27 | 5463 etc rela | 丸一鋼管 | 2853 | 2820 | 2830 | 2826 | 2729.821 | -4 | -0.141 | |||
| 2019-05-24 | 5463 etc rela | 丸一鋼管 | 2832 | 2784 | 2803 | 2830 | 2733.684 | -7 | -0.247 | |||
| 2019-05-23 | 5463 etc rela | 丸一鋼管 | 2839 | 2792 | 2800 | 2837 | 2740.446 | 10 | 0.354 | |||
| 2019-05-22 | 5463 etc rela | 丸一鋼管 | 2858 | 2817 | 2850 | 2827 | 2730.787 | 11 | 0.391 | |||
| 2019-05-21 | 5463 etc rela | 丸一鋼管 | 2851 | 2792 | 2819 | 2816 | 2720.161 | -22 | -0.775 | |||
| 2019-05-20 | 5463 etc rela | 丸一鋼管 | 2886 | 2836 | 2879 | 2838 | 2741.412 | -30 | -1.046 | |||
| 2019-05-17 | 5463 etc rela | 丸一鋼管 | 2877 | 2810 | 2820 | 2868 | 2770.391 | 84 | 3.017 | |||
| 2019-05-16 | 5463 etc rela | 丸一鋼管 | 2803 | 2764 | 2774 | 2784 | 2689.25 | -24 | -0.855 | |||
| 2019-05-15 | 5463 etc rela | 丸一鋼管 | 2875 | 2792 | 2875 | 2808 | 2712.433 | -67 | -2.33 | |||
| 2019-05-14 | 5463 etc rela | 丸一鋼管 | 2880 | 2757 | 2870 | 2875 | 2777.153 | 53 | 1.878 | |||
| 2019-05-13 | 5463 etc rela | 丸一鋼管 | 3015 | 2806 | 2961 | 2822 | 2725.957 | -137 | -4.63 | |||
| 2019-05-10 | 5463 etc rela | 丸一鋼管 | 3020 | 2954 | 2959 | 2959 | 2858.294 | 21 | 0.715 | |||
| 2019-05-09 | 5463 etc rela | 丸一鋼管 | 2963 | 2895 | 2923 | 2938 | 2838.009 | -8 | -0.272 | |||
| 2019-05-08 | 5463 etc rela | 丸一鋼管 | 2992 | 2941 | 2977 | 2946 | 2845.736 | -54 | -1.8 | |||
| 2019-05-07 | 5463 etc rela | 丸一鋼管 | 3035 | 2998 | 3035 | 3000 | 2897.899 | -70 | -2.28 | |||
| 2019-04-26 | 5463 etc rela | 丸一鋼管 | 3120 | 3055 | 3115 | 3070 | 2965.516 | -65 | -2.073 | |||
| 2019-04-25 | 5463 etc rela | 丸一鋼管 | 3145 | 3090 | 3120 | 3135 | 3028.304 | 20 | 0.642 | |||
| 2019-04-24 | 5463 etc rela | 丸一鋼管 | 3165 | 3105 | 3160 | 3115 | 3008.985 | -25 | -0.796 | |||
| 2019-04-23 | 5463 etc rela | 丸一鋼管 | 3175 | 3130 | 3145 | 3140 | 3033.134 | 5 | 0.159 | |||
| 2019-04-22 | 5463 etc rela | 丸一鋼管 | 3150 | 3110 | 3130 | 3135 | 3028.304 | -10 | -0.318 | |||
| 2019-04-19 | 5463 etc rela | 丸一鋼管 | 3180 | 3145 | 3180 | 3145 | 3037.964 | -10 | -0.317 | |||
| 2019-04-18 | 5463 etc rela | 丸一鋼管 | 3195 | 3145 | 3195 | 3155 | 3047.624 | -45 | -1.406 | |||
| 2019-04-17 | 5463 etc rela | 丸一鋼管 | 3225 | 3185 | 3185 | 3200 | 3091.092 | 5 | 0.156 | |||
| 2019-04-16 | 5463 etc rela | 丸一鋼管 | 3230 | 3180 | 3195 | 3195 | 3086.262 | -20 | -0.622 | |||
| 2019-04-15 | 5463 etc rela | 丸一鋼管 | 3240 | 3205 | 3215 | 3215 | 3105.581 | 50 | 1.58 | |||
| 2019-04-12 | 5463 etc rela | 丸一鋼管 | 3195 | 3150 | 3190 | 3165 | 3057.283 | -35 | -1.094 | |||
| 2019-04-11 | 5463 etc rela | 丸一鋼管 | 3210 | 3185 | 3200 | 3200 | 3091.092 | -55 | -1.69 | |||
| 2019-04-10 | 5463 etc rela | 丸一鋼管 | 3255 | 3215 | 3230 | 3255 | 3144.22 | -15 | -0.459 | |||
| 2019-04-09 | 5463 etc rela | 丸一鋼管 | 3270 | 3250 | 3260 | 3270 | 3158.71 | 5 | 0.153 | |||
| 2019-04-08 | 5463 etc rela | 丸一鋼管 | 3265 | 3235 | 3250 | 3265 | 3153.88 | 15 | 0.462 | |||
| 2019-04-05 | 5463 etc rela | 丸一鋼管 | 3280 | 3240 | 3265 | 3250 | 3139.39 | -50 | -1.515 | |||
| 2019-04-04 | 5463 etc rela | 丸一鋼管 | 3320 | 3265 | 3265 | 3300 | 3187.688 | 65 | 2.009 | |||
| 2019-04-03 | 5463 etc rela | 丸一鋼管 | 3255 | 3200 | 3255 | 3235 | 3124.901 | -50 | -1.522 | |||
| 2019-04-02 | 5463 etc rela | 丸一鋼管 | 3355 | 3280 | 3335 | 3285 | 3173.199 | -40 | -1.203 | |||
| 2019-04-01 | 5463 etc rela | 丸一鋼管 | 3340 | 3280 | 3280 | 3325 | 3211.838 | 100 | 3.101 | |||
| 2019-03-29 | 5463 etc rela | 丸一鋼管 | 3265 | 3195 | 3265 | 3225 | 3115.241 | -25 | -0.769 | |||
| 2019-03-28 | 5463 etc rela | 丸一鋼管 | 3290 | 3250 | 3290 | 3250 | 3139.39 | -45 | -1.366 | |||
| 2019-03-27 | 5463 etc rela | 丸一鋼管 | 3335 | 3295 | 3325 | 3295 | 3182.859 | -50 | -1.495 | |||
| 2019-03-26 | 5463 etc rela | 丸一鋼管 | 3345 | 3270 | 3285 | 3345 | 3183.825 | 100 | 3.082 | |||
| 2019-03-25 | 5463 etc rela | 丸一鋼管 | 3315 | 3225 | 3290 | 3245 | 3088.643 | -80 | -2.406 | |||
| 2019-03-22 | 5463 etc rela | 丸一鋼管 | 3325 | 3280 | 3290 | 3325 | 3164.789 | 35 | 1.064 | |||
| 2019-03-20 | 5463 etc rela | 丸一鋼管 | 3295 | 3230 | 3240 | 3290 | 3131.475 | 60 | 1.858 | |||
| 2019-03-19 | 5463 etc rela | 丸一鋼管 | 3245 | 3225 | 3235 | 3230 | 3074.366 | -10 | -0.309 | |||
| 2019-03-18 | 5463 etc rela | 丸一鋼管 | 3255 | 3230 | 3245 | 3240 | 3083.884 | 20 | 0.621 | |||
| 2019-03-15 | 5463 etc rela | 丸一鋼管 | 3255 | 3220 | 3255 | 3220 | 3064.848 | -20 | -0.617 | |||
| 2019-03-14 | 5463 etc rela | 丸一鋼管 | 3300 | 3240 | 3290 | 3240 | 3083.884 | -25 | -0.766 | |||
| 2019-03-13 | 5463 etc rela | 丸一鋼管 | 3315 | 3260 | 3300 | 3265 | 3107.679 | -40 | -1.21 | |||
| 2019-03-12 | 5463 etc rela | 丸一鋼管 | 3325 | 3285 | 3300 | 3305 | 3145.752 | 45 | 1.38 | |||
| 2019-03-11 | 5463 etc rela | 丸一鋼管 | 3260 | 3225 | 3230 | 3260 | 3102.92 | 60 | 1.875 | |||
| 2019-03-08 | 5463 etc rela | 丸一鋼管 | 3235 | 3185 | 3215 | 3200 | 3045.812 | -60 | -1.84 | |||
| 2019-03-07 | 5463 etc rela | 丸一鋼管 | 3295 | 3240 | 3275 | 3260 | 3102.92 | -5 | -0.153 | |||
| 2019-03-06 | 5463 etc rela | 丸一鋼管 | 3310 | 3255 | 3305 | 3265 | 3107.679 | -45 | -1.36 | |||
| 2019-03-05 | 5463 etc rela | 丸一鋼管 | 3335 | 3285 | 3330 | 3310 | 3150.511 | -20 | -0.601 | |||
| 2019-03-04 | 5463 etc rela | 丸一鋼管 | 3345 | 3320 | 3330 | 3330 | 3169.547 | 0 | 0 | |||
| 2019-03-01 | 5463 etc rela | 丸一鋼管 | 3345 | 3310 | 3325 | 3330 | 3169.547 | -20 | -0.597 | |||
| 2019-02-28 | 5463 etc rela | 丸一鋼管 | 3395 | 3345 | 3390 | 3350 | 3188.584 | -15 | -0.446 | |||
| 2019-02-27 | 5463 etc rela | 丸一鋼管 | 3375 | 3340 | 3345 | 3365 | 3202.861 | 15 | 0.448 | |||
| 2019-02-26 | 5463 etc rela | 丸一鋼管 | 3375 | 3335 | 3335 | 3350 | 3188.584 | 20 | 0.601 | |||
| 2019-02-25 | 5463 etc rela | 丸一鋼管 | 3340 | 3315 | 3335 | 3330 | 3169.547 | 25 | 0.756 | |||
| 2019-02-22 | 5463 etc rela | 丸一鋼管 | 3320 | 3290 | 3295 | 3305 | 3145.752 | -20 | -0.602 | |||
| 2019-02-21 | 5463 etc rela | 丸一鋼管 | 3350 | 3305 | 3330 | 3325 | 3164.789 | 0 | 0 | |||
| 2019-02-20 | 5463 etc rela | 丸一鋼管 | 3325 | 3250 | 3280 | 3325 | 3164.789 | 50 | 1.527 | |||
| 2019-02-19 | 5463 etc rela | 丸一鋼管 | 3300 | 3255 | 3290 | 3275 | 3117.198 | -5 | -0.152 | |||
| 2019-02-18 | 5463 etc rela | 丸一鋼管 | 3315 | 3260 | 3315 | 3280 | 3121.957 | 30 | 0.923 | |||
| 2019-02-15 | 5463 etc rela | 丸一鋼管 | 3255 | 3220 | 3255 | 3250 | 3093.402 | -40 | -1.216 | |||
| 2019-02-14 | 5463 etc rela | 丸一鋼管 | 3305 | 3255 | 3265 | 3290 | 3131.475 | 15 | 0.458 | |||
| 2019-02-13 | 5463 etc rela | 丸一鋼管 | 3425 | 3250 | 3425 | 3275 | 3117.198 | -80 | -2.385 | |||
| 2019-02-12 | 5463 etc rela | 丸一鋼管 | 3415 | 3335 | 3375 | 3355 | 3193.343 | -60 | -1.757 | |||
| 2019-02-08 | 5463 etc rela | 丸一鋼管 | 3455 | 3415 | 3420 | 3415 | 3250.452 | -50 | -1.443 | |||
| 2019-02-07 | 5463 etc rela | 丸一鋼管 | 3475 | 3445 | 3470 | 3465 | 3298.042 | -25 | -0.716 | |||
| 2019-02-06 | 5463 etc rela | 丸一鋼管 | 3530 | 3475 | 3505 | 3490 | 3321.838 | 0 | 0 | |||
| 2019-02-05 | 5463 etc rela | 丸一鋼管 | 3525 | 3480 | 3495 | 3490 | 3321.838 | -10 | -0.286 | |||
| 2019-02-04 | 5463 etc rela | 丸一鋼管 | 3535 | 3455 | 3470 | 3500 | 3331.356 | 50 | 1.449 | |||
| 2019-02-01 | 5463 etc rela | 丸一鋼管 | 3490 | 3440 | 3455 | 3450 | 3283.765 | -40 | -1.146 | |||
| 2019-01-31 | 5463 etc rela | 丸一鋼管 | 3525 | 3455 | 3470 | 3490 | 3321.838 | 90 | 2.647 | |||
| 2019-01-30 | 5463 etc rela | 丸一鋼管 | 3445 | 3400 | 3430 | 3400 | 3236.175 | 5 | 0.147 | |||
| 2019-01-29 | 5463 etc rela | 丸一鋼管 | 3410 | 3350 | 3350 | 3395 | 3231.416 | 50 | 1.495 | |||
| 2019-01-28 | 5463 etc rela | 丸一鋼管 | 3380 | 3345 | 3380 | 3345 | 3183.825 | -25 | -0.742 | |||
| 2019-01-25 | 5463 etc rela | 丸一鋼管 | 3410 | 3350 | 3355 | 3370 | 3207.62 | 0 | 0 | |||
| 2019-01-24 | 5463 etc rela | 丸一鋼管 | 3395 | 3320 | 3335 | 3370 | 3207.62 | 5 | 0.149 | |||
| 2019-01-23 | 5463 etc rela | 丸一鋼管 | 3405 | 3345 | 3345 | 3365 | 3202.861 | -30 | -0.884 | |||
| 2019-01-22 | 5463 etc rela | 丸一鋼管 | 3435 | 3365 | 3435 | 3395 | 3231.416 | -25 | -0.731 | |||
| 2019-01-21 | 5463 etc rela | 丸一鋼管 | 3490 | 3410 | 3480 | 3420 | 3255.211 | -45 | -1.299 | |||
| 2019-01-18 | 5463 etc rela | 丸一鋼管 | 3490 | 3435 | 3450 | 3465 | 3298.042 | 15 | 0.435 | |||
| 2019-01-17 | 5463 etc rela | 丸一鋼管 | 3490 | 3430 | 3480 | 3450 | 3283.765 | 20 | 0.583 | |||
| 2019-01-16 | 5463 etc rela | 丸一鋼管 | 3450 | 3410 | 3430 | 3430 | 3264.729 | -5 | -0.146 | |||
| 2019-01-15 | 5463 etc rela | 丸一鋼管 | 3455 | 3410 | 3415 | 3435 | 3269.488 | -30 | -0.866 | |||
| 2019-01-11 | 5463 etc rela | 丸一鋼管 | 3520 | 3440 | 3520 | 3465 | 3298.042 | -40 | -1.141 | |||
| 2019-01-10 | 5463 etc rela | 丸一鋼管 | 3510 | 3420 | 3430 | 3505 | 3336.115 | 15 | 0.43 | |||
| 2019-01-09 | 5463 etc rela | 丸一鋼管 | 3540 | 3460 | 3505 | 3490 | 3321.838 | 55 | 1.601 | |||
| 2019-01-08 | 5463 etc rela | 丸一鋼管 | 3460 | 3405 | 3410 | 3435 | 3269.488 | 5 | 0.146 | |||
| 2019-01-07 | 5463 etc rela | 丸一鋼管 | 3480 | 3425 | 3460 | 3430 | 3264.729 | 40 | 1.18 | |||
| 2019-01-04 | 5463 etc rela | 丸一鋼管 | 3390 | 3320 | 3360 | 3390 | 3226.656 | -75 | -2.165 | |||
| 2018-12-31 | 5463 etc rela | 丸一鋼管 | 3465 | 3465 | 3465 | 3465 | 3298.042 | 0 | 0 | |||
| 2018-12-28 | 5463 etc rela | 丸一鋼管 | 3470 | 3435 | 3460 | 3465 | 3298.042 | 5 | 0.145 | |||
| 2018-12-27 | 5463 etc rela | 丸一鋼管 | 3470 | 3370 | 3380 | 3460 | 3293.283 | 205 | 6.298 | |||
| 2018-12-26 | 5463 etc rela | 丸一鋼管 | 3285 | 3220 | 3245 | 3255 | 3098.161 | 5 | 0.154 | |||
| 2018-12-25 | 5463 etc rela | 丸一鋼管 | 3320 | 3240 | 3320 | 3250 | 3093.402 | -75 | -2.256 | |||
| 2018-12-24 | 5463 etc rela | 丸一鋼管 | 3325 | 3325 | 3325 | 3325 | 3164.789 | 0 | 0 | |||
| 2018-12-21 | 5463 etc rela | 丸一鋼管 | 3400 | 3300 | 3395 | 3325 | 3164.789 | -90 | -2.635 | |||
| 2018-12-20 | 5463 etc rela | 丸一鋼管 | 3500 | 3395 | 3470 | 3415 | 3250.452 | -80 | -2.289 | |||
| 2018-12-19 | 5463 etc rela | 丸一鋼管 | 3550 | 3480 | 3550 | 3495 | 3326.597 | -25 | -0.71 | |||
| 2018-12-18 | 5463 etc rela | 丸一鋼管 | 3535 | 3490 | 3500 | 3520 | 3350.393 | -5 | -0.142 | |||
| 2018-12-17 | 5463 etc rela | 丸一鋼管 | 3555 | 3485 | 3490 | 3525 | 3355.152 | 50 | 1.439 | |||
| 2018-12-14 | 5463 etc rela | 丸一鋼管 | 3515 | 3445 | 3500 | 3475 | 3307.561 | -15 | -0.43 | |||
| 2018-12-13 | 5463 etc rela | 丸一鋼管 | 3525 | 3470 | 3475 | 3490 | 3321.838 | 45 | 1.306 | |||
| 2018-12-12 | 5463 etc rela | 丸一鋼管 | 3470 | 3435 | 3450 | 3445 | 3279.006 | 35 | 1.026 | |||
| 2018-12-11 | 5463 etc rela | 丸一鋼管 | 3470 | 3380 | 3450 | 3410 | 3245.693 | -10 | -0.292 | |||
| 2018-12-10 | 5463 etc rela | 丸一鋼管 | 3460 | 3415 | 3450 | 3420 | 3255.211 | -70 | -2.006 | |||
| 2018-12-07 | 5463 etc rela | 丸一鋼管 | 3495 | 3420 | 3470 | 3490 | 3321.838 | 30 | 0.867 | |||
| 2018-12-06 | 5463 etc rela | 丸一鋼管 | 3500 | 3420 | 3495 | 3460 | 3293.283 | -65 | -1.844 | |||
| 2018-12-05 | 5463 etc rela | 丸一鋼管 | 3600 | 3455 | 3470 | 3525 | 3355.152 | 45 | 1.293 | |||
| 2018-12-04 | 5463 etc rela | 丸一鋼管 | 3555 | 3445 | 3550 | 3480 | 3312.32 | 75 | 2.203 | |||
| 2018-12-03 | 5463 etc rela | 丸一鋼管 | 3450 | 3380 | 3415 | 3405 | 3240.934 | 35 | 1.039 | |||
| 2018-11-30 | 5463 etc rela | 丸一鋼管 | 3425 | 3320 | 3330 | 3370 | 3207.62 | 40 | 1.201 | |||
| 2018-11-29 | 5463 etc rela | 丸一鋼管 | 3360 | 3310 | 3320 | 3330 | 3169.547 | 35 | 1.062 | |||
| 2018-11-28 | 5463 etc rela | 丸一鋼管 | 3300 | 3250 | 3285 | 3295 | 3136.234 | 5 | 0.152 | |||
| 2018-11-27 | 5463 etc rela | 丸一鋼管 | 3310 | 3260 | 3290 | 3290 | 3131.475 | -10 | -0.303 | |||
| 2018-11-26 | 5463 etc rela | 丸一鋼管 | 3300 | 3270 | 3290 | 3300 | 3140.993 | 5 | 0.152 | |||
| 2018-11-23 | 5463 etc rela | 丸一鋼管 | 3295 | 3295 | 3295 | 3295 | 3136.234 | 0 | 0 | |||
| 2018-11-22 | 5463 etc rela | 丸一鋼管 | 3310 | 3265 | 3290 | 3295 | 3136.234 | 5 | 0.152 | |||
| 2018-11-21 | 5463 etc rela | 丸一鋼管 | 3295 | 3200 | 3205 | 3290 | 3131.475 | -5 | -0.152 | |||
| 2018-11-20 | 5463 etc rela | 丸一鋼管 | 3305 | 3215 | 3220 | 3295 | 3136.234 | 40 | 1.229 | |||
| 2018-11-19 | 5463 etc rela | 丸一鋼管 | 3275 | 3240 | 3265 | 3255 | 3098.161 | 0 | 0 | |||
| 2018-11-16 | 5463 etc rela | 丸一鋼管 | 3290 | 3230 | 3280 | 3255 | 3098.161 | -20 | -0.611 | |||
| 2018-11-15 | 5463 etc rela | 丸一鋼管 | 3285 | 3240 | 3265 | 3275 | 3117.198 | -5 | -0.152 | |||
| 2018-11-14 | 5463 etc rela | 丸一鋼管 | 3325 | 3270 | 3315 | 3280 | 3121.957 | -20 | -0.606 | |||
| 2018-11-13 | 5463 etc rela | 丸一鋼管 | 3310 | 3270 | 3290 | 3300 | 3140.993 | -45 | -1.345 | |||
| 2018-11-12 | 5463 etc rela | 丸一鋼管 | 3350 | 3300 | 3330 | 3345 | 3183.825 | 10 | 0.3 | |||
| 2018-11-09 | 5463 etc rela | 丸一鋼管 | 3405 | 3305 | 3310 | 3335 | 3174.306 | -45 | -1.331 | |||
| 2018-11-08 | 5463 etc rela | 丸一鋼管 | 3470 | 3365 | 3445 | 3380 | 3217.138 | 5 | 0.148 | |||
| 2018-11-07 | 5463 etc rela | 丸一鋼管 | 3480 | 3270 | 3290 | 3375 | 3212.379 | 100 | 3.053 | |||
| 2018-11-06 | 5463 etc rela | 丸一鋼管 | 3310 | 3255 | 3265 | 3275 | 3117.198 | 10 | 0.306 | |||
| 2018-11-05 | 5463 etc rela | 丸一鋼管 | 3315 | 3250 | 3305 | 3265 | 3107.679 | -35 | -1.061 | |||
| 2018-11-02 | 5463 etc rela | 丸一鋼管 | 3310 | 3245 | 3280 | 3300 | 3140.993 | 40 | 1.227 | |||
| 2018-11-01 | 5463 etc rela | 丸一鋼管 | 3280 | 3235 | 3260 | 3260 | 3102.92 | 0 | 0 | |||
| 2018-10-31 | 5463 etc rela | 丸一鋼管 | 3280 | 3240 | 3260 | 3260 | 3102.92 | 0 | 0 | |||
| 2018-10-30 | 5463 etc rela | 丸一鋼管 | 3265 | 3175 | 3180 | 3260 | 3102.92 | 75 | 2.355 | |||
| 2018-10-29 | 5463 etc rela | 丸一鋼管 | 3220 | 3165 | 3200 | 3185 | 3031.534 | 20 | 0.632 | |||
| 2018-10-26 | 5463 etc rela | 丸一鋼管 | 3205 | 3125 | 3195 | 3165 | 3012.498 | -10 | -0.315 | |||
| 2018-10-25 | 5463 etc rela | 丸一鋼管 | 3200 | 3150 | 3165 | 3175 | 3022.016 | -60 | -1.855 | |||
| 2018-10-24 | 5463 etc rela | 丸一鋼管 | 3245 | 3185 | 3235 | 3235 | 3079.125 | 5 | 0.155 | |||
| 2018-10-23 | 5463 etc rela | 丸一鋼管 | 3260 | 3220 | 3260 | 3230 | 3074.366 | -65 | -1.973 | |||
| 2018-10-22 | 5463 etc rela | 丸一鋼管 | 3310 | 3275 | 3290 | 3295 | 3136.234 | -20 | -0.603 | |||
| 2018-10-19 | 5463 etc rela | 丸一鋼管 | 3330 | 3285 | 3300 | 3315 | 3155.27 | -30 | -0.897 | |||
| 2018-10-18 | 5463 etc rela | 丸一鋼管 | 3415 | 3345 | 3405 | 3345 | 3183.825 | -60 | -1.762 | |||
| 2018-10-17 | 5463 etc rela | 丸一鋼管 | 3430 | 3375 | 3400 | 3405 | 3240.934 | 30 | 0.889 | |||
| 2018-10-16 | 5463 etc rela | 丸一鋼管 | 3385 | 3305 | 3330 | 3375 | 3212.379 | 0 | 0 | |||
| 2018-10-15 | 5463 etc rela | 丸一鋼管 | 3405 | 3355 | 3355 | 3375 | 3212.379 | -35 | -1.026 | |||
| 2018-10-12 | 5463 etc rela | 丸一鋼管 | 3500 | 3395 | 3495 | 3410 | 3245.693 | -40 | -1.159 | |||
| 2018-10-11 | 5463 etc rela | 丸一鋼管 | 3545 | 3430 | 3525 | 3450 | 3283.765 | -180 | -4.959 | |||
| 2018-10-10 | 5463 etc rela | 丸一鋼管 | 3670 | 3605 | 3625 | 3630 | 3455.092 | 40 | 1.114 | |||
| 2018-10-09 | 5463 etc rela | 丸一鋼管 | 3655 | 3590 | 3635 | 3590 | 3417.02 | -60 | -1.644 | |||
| 2018-10-08 | 5463 etc rela | 丸一鋼管 | 3650 | 3650 | 3650 | 3650 | 3474.128 | 0 | 0 | |||
| 2018-10-05 | 5463 etc rela | 丸一鋼管 | 3680 | 3635 | 3640 | 3650 | 3474.128 | 10 | 0.275 | |||
| 2018-10-04 | 5463 etc rela | 丸一鋼管 | 3720 | 3640 | 3710 | 3640 | 3464.61 | -40 | -1.087 | |||
| 2018-10-03 | 5463 etc rela | 丸一鋼管 | 3760 | 3680 | 3730 | 3680 | 3502.683 | -25 | -0.675 | |||
| 2018-10-02 | 5463 etc rela | 丸一鋼管 | 3760 | 3700 | 3735 | 3705 | 3526.479 | 15 | 0.407 | |||
| 2018-10-01 | 5463 etc rela | 丸一鋼管 | 3710 | 3665 | 3680 | 3690 | 3512.201 | -15 | -0.405 | |||
| 2018-09-28 | 5463 etc rela | 丸一鋼管 | 3720 | 3660 | 3670 | 3705 | 3526.479 | 95 | 2.632 | |||
| 2018-09-27 | 5463 etc rela | 丸一鋼管 | 3645 | 3600 | 3615 | 3610 | 3436.056 | -20 | -0.551 | |||
| 2018-09-26 | 5463 etc rela | 丸一鋼管 | 3650 | 3585 | 3590 | 3630 | 3455.092 | 10 | 0.276 | |||
| 2018-09-25 | 5463 etc rela | 丸一鋼管 | 3620 | 3555 | 3555 | 3620 | 3421.779 | 55 | 1.543 | |||
| 2018-09-24 | 5463 etc rela | 丸一鋼管 | 3565 | 3565 | 3565 | 3565 | 3369.791 | 0 | 0 | |||
| 2018-09-21 | 5463 etc rela | 丸一鋼管 | 3585 | 3520 | 3540 | 3565 | 3369.791 | 30 | 0.849 | |||
| 2018-09-20 | 5463 etc rela | 丸一鋼管 | 3550 | 3495 | 3525 | 3535 | 3341.433 | 50 | 1.435 | |||
| 2018-09-19 | 5463 etc rela | 丸一鋼管 | 3485 | 3445 | 3470 | 3485 | 3294.171 | 70 | 2.05 | |||
| 2018-09-18 | 5463 etc rela | 丸一鋼管 | 3425 | 3320 | 3325 | 3415 | 3228.004 | 120 | 3.642 | |||
| 2018-09-17 | 5463 etc rela | 丸一鋼管 | 3295 | 3295 | 3295 | 3295 | 3114.575 | 0 | 0 | |||
| 2018-09-14 | 5463 etc rela | 丸一鋼管 | 3330 | 3275 | 3295 | 3295 | 3114.575 | -5 | -0.152 | |||
| 2018-09-13 | 5463 etc rela | 丸一鋼管 | 3325 | 3270 | 3270 | 3300 | 3119.301 | 40 | 1.227 | |||
| 2018-09-12 | 5463 etc rela | 丸一鋼管 | 3265 | 3225 | 3250 | 3260 | 3081.491 | 15 | 0.462 | |||
| 2018-09-11 | 5463 etc rela | 丸一鋼管 | 3270 | 3215 | 3245 | 3245 | 3067.313 | -30 | -0.916 | |||
| 2018-09-10 | 5463 etc rela | 丸一鋼管 | 3325 | 3275 | 3290 | 3275 | 3095.67 | -20 | -0.607 | |||
| 2018-09-07 | 5463 etc rela | 丸一鋼管 | 3305 | 3260 | 3260 | 3295 | 3114.575 | 25 | 0.765 | |||
| 2018-09-06 | 5463 etc rela | 丸一鋼管 | 3285 | 3250 | 3285 | 3270 | 3090.944 | -35 | -1.059 | |||
| 2018-09-05 | 5463 etc rela | 丸一鋼管 | 3325 | 3300 | 3305 | 3305 | 3124.027 | -5 | -0.151 | |||
| 2018-09-04 | 5463 etc rela | 丸一鋼管 | 3395 | 3305 | 3395 | 3310 | 3128.753 | -90 | -2.647 | |||
| 2018-09-03 | 5463 etc rela | 丸一鋼管 | 3415 | 3370 | 3380 | 3400 | 3213.825 | -5 | -0.147 | |||
| 2018-08-31 | 5463 etc rela | 丸一鋼管 | 3430 | 3345 | 3360 | 3405 | 3218.552 | -15 | -0.439 | |||
| 2018-08-30 | 5463 etc rela | 丸一鋼管 | 3475 | 3415 | 3475 | 3420 | 3232.73 | -15 | -0.437 | |||
| 2018-08-29 | 5463 etc rela | 丸一鋼管 | 3470 | 3425 | 3445 | 3435 | 3246.909 | -20 | -0.579 | |||
| 2018-08-28 | 5463 etc rela | 丸一鋼管 | 3470 | 3445 | 3460 | 3455 | 3265.813 | 30 | 0.876 | |||
| 2018-08-27 | 5463 etc rela | 丸一鋼管 | 3435 | 3395 | 3410 | 3425 | 3237.456 | 40 | 1.182 | |||
| 2018-08-24 | 5463 etc rela | 丸一鋼管 | 3400 | 3330 | 3360 | 3385 | 3199.646 | 70 | 2.112 | |||
| 2018-08-23 | 5463 etc rela | 丸一鋼管 | 3365 | 3305 | 3330 | 3315 | 3133.48 | 35 | 1.067 | |||
| 2018-08-22 | 5463 etc rela | 丸一鋼管 | 3305 | 3265 | 3280 | 3280 | 3100.396 | -40 | -1.205 | |||
| 2018-08-21 | 5463 etc rela | 丸一鋼管 | 3345 | 3305 | 3305 | 3320 | 3138.206 | -15 | -0.45 | |||
| 2018-08-20 | 5463 etc rela | 丸一鋼管 | 3340 | 3295 | 3315 | 3335 | 3152.384 | 5 | 0.15 | |||
| 2018-08-17 | 5463 etc rela | 丸一鋼管 | 3355 | 3300 | 3325 | 3330 | 3147.658 | 10 | 0.301 | |||
| 2018-08-16 | 5463 etc rela | 丸一鋼管 | 3375 | 3315 | 3345 | 3320 | 3138.206 | -75 | -2.209 | |||
| 2018-08-15 | 5463 etc rela | 丸一鋼管 | 3405 | 3355 | 3360 | 3395 | 3209.099 | 20 | 0.593 | |||
| 2018-08-14 | 5463 etc rela | 丸一鋼管 | 3405 | 3345 | 3360 | 3375 | 3190.194 | 25 | 0.746 | |||
| 2018-08-13 | 5463 etc rela | 丸一鋼管 | 3385 | 3325 | 3370 | 3350 | 3166.563 | -65 | -1.903 | |||
| 2018-08-10 | 5463 etc rela | 丸一鋼管 | 3455 | 3330 | 3350 | 3415 | 3228.004 | 70 | 2.093 | |||
| 2018-08-09 | 5463 etc rela | 丸一鋼管 | 3470 | 3345 | 3425 | 3345 | 3161.837 | -100 | -2.903 | |||
| 2018-08-08 | 5463 etc rela | 丸一鋼管 | 3700 | 3405 | 3655 | 3445 | 3256.361 | -280 | -7.517 | |||
| 2018-08-07 | 5463 etc rela | 丸一鋼管 | 3800 | 3715 | 3725 | 3725 | 3521.029 | 0 | 0 | |||
| 2018-08-06 | 5463 etc rela | 丸一鋼管 | 3765 | 3710 | 3710 | 3725 | 3521.029 | 30 | 0.812 | |||
| 2018-08-03 | 5463 etc rela | 丸一鋼管 | 3730 | 3650 | 3695 | 3695 | 3492.672 | -15 | -0.404 | |||
| 2018-08-02 | 5463 etc rela | 丸一鋼管 | 3835 | 3710 | 3825 | 3710 | 3506.851 | -180 | -4.627 | |||
| 2018-08-01 | 5463 etc rela | 丸一鋼管 | 3920 | 3810 | 3860 | 3890 | 3676.994 | 45 | 1.17 | |||
| 2018-07-31 | 5463 etc rela | 丸一鋼管 | 3890 | 3770 | 3790 | 3845 | 3634.458 | 20 | 0.523 | |||
| 2018-07-30 | 5463 etc rela | 丸一鋼管 | 3870 | 3815 | 3845 | 3825 | 3615.553 | -35 | -0.907 | |||
| 2018-07-27 | 5463 etc rela | 丸一鋼管 | 3875 | 3825 | 3855 | 3860 | 3648.637 | 45 | 1.18 | |||
| 2018-07-26 | 5463 etc rela | 丸一鋼管 | 3865 | 3810 | 3825 | 3815 | 3606.101 | 60 | 1.598 | |||
| 2018-07-25 | 5463 etc rela | 丸一鋼管 | 3805 | 3755 | 3760 | 3755 | 3549.386 | -5 | -0.133 | |||
| 2018-07-24 | 5463 etc rela | 丸一鋼管 | 3770 | 3715 | 3715 | 3760 | 3554.113 | 60 | 1.622 | |||
| 2018-07-23 | 5463 etc rela | 丸一鋼管 | 3725 | 3690 | 3705 | 3700 | 3497.398 | -10 | -0.27 | |||
| 2018-07-20 | 5463 etc rela | 丸一鋼管 | 3725 | 3680 | 3695 | 3710 | 3506.851 | 10 | 0.27 | |||
| 2018-07-19 | 5463 etc rela | 丸一鋼管 | 3730 | 3690 | 3720 | 3700 | 3497.398 | -20 | -0.538 | |||
| 2018-07-18 | 5463 etc rela | 丸一鋼管 | 3765 | 3710 | 3765 | 3720 | 3516.303 | -25 | -0.668 | |||
| 2018-07-17 | 5463 etc rela | 丸一鋼管 | 3795 | 3705 | 3730 | 3745 | 3539.934 | 85 | 2.322 | |||
| 2018-07-16 | 5463 etc rela | 丸一鋼管 | 3660 | 3660 | 3660 | 3660 | 3459.588 | 0 | 0 | |||
| 2018-07-13 | 5463 etc rela | 丸一鋼管 | 3675 | 3615 | 3630 | 3660 | 3459.588 | 45 | 1.245 | |||
| 2018-07-12 | 5463 etc rela | 丸一鋼管 | 3670 | 3605 | 3640 | 3615 | 3417.052 | 20 | 0.556 | |||
| 2018-07-11 | 5463 etc rela | 丸一鋼管 | 3620 | 3540 | 3605 | 3595 | 3398.147 | -55 | -1.507 | |||
| 2018-07-10 | 5463 etc rela | 丸一鋼管 | 3745 | 3650 | 3735 | 3650 | 3450.136 | -100 | -2.667 | |||
| 2018-07-09 | 5463 etc rela | 丸一鋼管 | 3750 | 3700 | 3705 | 3750 | 3544.66 | 50 | 1.351 | |||
| 2018-07-06 | 5463 etc rela | 丸一鋼管 | 3720 | 3650 | 3650 | 3700 | 3497.398 | 45 | 1.231 | |||
| 2018-07-05 | 5463 etc rela | 丸一鋼管 | 3675 | 3630 | 3645 | 3655 | 3454.862 | -5 | -0.137 | |||
| 2018-07-04 | 5463 etc rela | 丸一鋼管 | 3675 | 3585 | 3600 | 3660 | 3459.588 | 30 | 0.826 | |||
| 2018-07-03 | 5463 etc rela | 丸一鋼管 | 3675 | 3610 | 3655 | 3630 | 3431.231 | -30 | -0.82 | |||
| 2018-07-02 | 5463 etc rela | 丸一鋼管 | 3760 | 3655 | 3755 | 3660 | 3459.588 | -95 | -2.53 | |||
| 2018-06-29 | 5463 etc rela | 丸一鋼管 | 3850 | 3745 | 3750 | 3755 | 3549.386 | 5 | 0.133 | |||
| 2018-06-28 | 5463 etc rela | 丸一鋼管 | 3805 | 3740 | 3805 | 3750 | 3544.66 | -35 | -0.925 | |||
| 2018-06-27 | 5463 etc rela | 丸一鋼管 | 3815 | 3775 | 3790 | 3785 | 3577.744 | 40 | 1.068 | |||
| 2018-06-26 | 5463 etc rela | 丸一鋼管 | 3775 | 3710 | 3750 | 3745 | 3539.934 | -15 | -0.399 | |||
| 2018-06-25 | 5463 etc rela | 丸一鋼管 | 3785 | 3740 | 3750 | 3760 | 3554.113 | -15 | -0.397 | |||
| 2018-06-22 | 5463 etc rela | 丸一鋼管 | 3790 | 3710 | 3715 | 3775 | 3568.292 | 20 | 0.533 | |||
| 2018-06-21 | 5463 etc rela | 丸一鋼管 | 3795 | 3750 | 3780 | 3755 | 3549.386 | -65 | -1.702 | |||
| 2018-06-20 | 5463 etc rela | 丸一鋼管 | 3830 | 3780 | 3805 | 3820 | 3610.827 | 15 | 0.394 | |||
| 2018-06-19 | 5463 etc rela | 丸一鋼管 | 3840 | 3735 | 3735 | 3805 | 3596.648 | 60 | 1.602 | |||
| 2018-06-18 | 5463 etc rela | 丸一鋼管 | 3750 | 3710 | 3730 | 3745 | 3539.934 | -20 | -0.531 | |||
| 2018-06-15 | 5463 etc rela | 丸一鋼管 | 3770 | 3720 | 3745 | 3765 | 3558.839 | 50 | 1.346 | |||
| 2018-06-14 | 5463 etc rela | 丸一鋼管 | 3785 | 3705 | 3780 | 3715 | 3511.577 | -55 | -1.459 | |||
| 2018-06-13 | 5463 etc rela | 丸一鋼管 | 3800 | 3710 | 3725 | 3770 | 3563.565 | 40 | 1.072 | |||
| 2018-06-12 | 5463 etc rela | 丸一鋼管 | 3760 | 3695 | 3755 | 3730 | 3525.755 | 30 | 0.811 | |||
| 2018-06-11 | 5463 etc rela | 丸一鋼管 | 3710 | 3675 | 3705 | 3700 | 3497.398 | -15 | -0.404 | |||
| 2018-06-08 | 5463 etc rela | 丸一鋼管 | 3745 | 3660 | 3660 | 3715 | 3511.577 | 70 | 1.92 | |||
| 2018-06-07 | 5463 etc rela | 丸一鋼管 | 3680 | 3625 | 3675 | 3645 | 3445.41 | -30 | -0.816 | |||
| 2018-06-06 | 5463 etc rela | 丸一鋼管 | 3680 | 3605 | 3610 | 3675 | 3473.767 | 45 | 1.24 | |||
| 2018-06-05 | 5463 etc rela | 丸一鋼管 | 3695 | 3610 | 3685 | 3630 | 3431.231 | -60 | -1.626 | |||
| 2018-06-04 | 5463 etc rela | 丸一鋼管 | 3730 | 3635 | 3655 | 3690 | 3487.946 | 105 | 2.929 | |||
| 2018-06-01 | 5463 etc rela | 丸一鋼管 | 3625 | 3550 | 3590 | 3585 | 3388.695 | -20 | -0.555 | |||
| 2018-05-31 | 5463 etc rela | 丸一鋼管 | 3695 | 3585 | 3640 | 3605 | 3407.6 | 20 | 0.558 | |||
| 2018-05-30 | 5463 etc rela | 丸一鋼管 | 3615 | 3565 | 3570 | 3585 | 3388.695 | -55 | -1.511 | |||
| 2018-05-29 | 5463 etc rela | 丸一鋼管 | 3710 | 3625 | 3690 | 3640 | 3440.683 | -55 | -1.488 | |||
| 2018-05-28 | 5463 etc rela | 丸一鋼管 | 3720 | 3670 | 3690 | 3695 | 3492.672 | 15 | 0.408 | |||
| 2018-05-25 | 5463 etc rela | 丸一鋼管 | 3730 | 3655 | 3730 | 3680 | 3478.493 | -55 | -1.473 | |||
| 2018-05-24 | 5463 etc rela | 丸一鋼管 | 3765 | 3715 | 3755 | 3735 | 3530.482 | -70 | -1.84 | |||
| 2018-05-23 | 5463 etc rela | 丸一鋼管 | 3850 | 3790 | 3850 | 3805 | 3596.648 | -60 | -1.552 | |||
| 2018-05-22 | 5463 etc rela | 丸一鋼管 | 3935 | 3805 | 3835 | 3865 | 3653.363 | 60 | 1.577 | |||
| 2018-05-21 | 5463 etc rela | 丸一鋼管 | 3865 | 3795 | 3865 | 3805 | 3596.648 | -50 | -1.297 | |||
| 2018-05-18 | 5463 etc rela | 丸一鋼管 | 3970 | 3840 | 3970 | 3855 | 3643.91 | -110 | -2.774 | |||
| 2018-05-17 | 5463 etc rela | 丸一鋼管 | 4035 | 3950 | 4000 | 3965 | 3747.887 | -25 | -0.627 | |||
| 2018-05-16 | 5463 etc rela | 丸一鋼管 | 4015 | 3950 | 3970 | 3990 | 3771.519 | 30 | 0.758 | |||
| 2018-05-15 | 5463 etc rela | 丸一鋼管 | 4050 | 3955 | 4015 | 3960 | 3743.161 | -55 | -1.37 | |||
| 2018-05-14 | 5463 etc rela | 丸一鋼管 | 4025 | 3920 | 3935 | 4015 | 3795.149 | 75 | 1.904 | |||
| 2018-05-11 | 5463 etc rela | 丸一鋼管 | 3970 | 3805 | 3805 | 3940 | 3724.256 | 70 | 1.809 | |||
| 2018-05-10 | 5463 etc rela | 丸一鋼管 | 3870 | 3645 | 3675 | 3870 | 3658.089 | 190 | 5.163 | |||
| 2018-05-09 | 5463 etc rela | 丸一鋼管 | 3745 | 3670 | 3695 | 3680 | 3478.493 | -20 | -0.541 | |||
| 2018-05-08 | 5463 etc rela | 丸一鋼管 | 3750 | 3695 | 3735 | 3700 | 3497.398 | -35 | -0.937 | |||
| 2018-05-07 | 5463 etc rela | 丸一鋼管 | 3830 | 3700 | 3830 | 3735 | 3530.482 | -70 | -1.84 | |||
| 2018-05-04 | 5463 etc rela | 丸一鋼管 | 3805 | 3805 | 3805 | 3805 | 3596.648 | 0 | 0 | |||
| 2018-05-03 | 5463 etc rela | 丸一鋼管 | 3805 | 3805 | 3805 | 3805 | 3596.648 | 0 | 0 | |||
| 2018-05-02 | 5463 etc rela | 丸一鋼管 | 3825 | 3790 | 3800 | 3805 | 3596.648 | 30 | 0.795 | |||
| 2018-05-01 | 5463 etc rela | 丸一鋼管 | 3790 | 3715 | 3735 | 3775 | 3568.292 | 30 | 0.801 | |||
| 2018-04-30 | 5463 etc rela | 丸一鋼管 | 3745 | 3745 | 3745 | 3745 | 3539.934 | 0 | 0 | |||
| 2018-04-27 | 5463 etc rela | 丸一鋼管 | 3755 | 3685 | 3695 | 3745 | 3539.934 | 35 | 0.943 | |||
| 2018-04-26 | 5463 etc rela | 丸一鋼管 | 3720 | 3660 | 3675 | 3710 | 3506.851 | 70 | 1.923 | |||
| 2018-04-25 | 5463 etc rela | 丸一鋼管 | 3670 | 3555 | 3565 | 3640 | 3440.683 | 50 | 1.393 | |||
| 2018-04-24 | 5463 etc rela | 丸一鋼管 | 3590 | 3490 | 3510 | 3590 | 3393.422 | 85 | 2.425 | |||
| 2018-04-23 | 5463 etc rela | 丸一鋼管 | 3515 | 3470 | 3475 | 3505 | 3313.076 | 25 | 0.718 | |||
| 2018-04-20 | 5463 etc rela | 丸一鋼管 | 3495 | 3445 | 3455 | 3480 | 3289.445 | 40 | 1.163 | |||
| 2018-04-19 | 5463 etc rela | 丸一鋼管 | 3455 | 3380 | 3400 | 3440 | 3251.635 | 50 | 1.475 | |||
| 2018-04-18 | 5463 etc rela | 丸一鋼管 | 3405 | 3365 | 3370 | 3390 | 3204.373 | -5 | -0.147 | |||
| 2018-04-17 | 5463 etc rela | 丸一鋼管 | 3435 | 3355 | 3395 | 3395 | 3209.099 | 60 | 1.799 | |||
| 2018-04-16 | 5463 etc rela | 丸一鋼管 | 3340 | 3280 | 3305 | 3335 | 3152.384 | 45 | 1.368 | |||
| 2018-04-13 | 5463 etc rela | 丸一鋼管 | 3310 | 3270 | 3280 | 3290 | 3109.848 | 20 | 0.612 | |||
| 2018-04-12 | 5463 etc rela | 丸一鋼管 | 3285 | 3255 | 3280 | 3270 | 3090.944 | -15 | -0.457 | |||
| 2018-04-11 | 5463 etc rela | 丸一鋼管 | 3295 | 3265 | 3290 | 3285 | 3105.122 | 15 | 0.459 | |||
| 2018-04-10 | 5463 etc rela | 丸一鋼管 | 3280 | 3235 | 3280 | 3270 | 3090.944 | -5 | -0.153 | |||
| 2018-04-09 | 5463 etc rela | 丸一鋼管 | 3285 | 3225 | 3240 | 3275 | 3095.67 | 15 | 0.46 | |||
| 2018-04-06 | 5463 etc rela | 丸一鋼管 | 3290 | 3250 | 3275 | 3260 | 3081.491 | -20 | -0.61 | |||
| 2018-04-05 | 5463 etc rela | 丸一鋼管 | 3305 | 3255 | 3270 | 3280 | 3100.396 | 35 | 1.079 | |||
| 2018-04-04 | 5463 etc rela | 丸一鋼管 | 3270 | 3200 | 3210 | 3245 | 3067.313 | 35 | 1.09 | |||
| 2018-04-03 | 5463 etc rela | 丸一鋼管 | 3230 | 3165 | 3175 | 3210 | 3034.229 | -5 | -0.156 | |||
| 2018-04-02 | 5463 etc rela | 丸一鋼管 | 3270 | 3215 | 3250 | 3215 | 3038.955 | -40 | -1.229 | |||
| 2018-03-30 | 5463 etc rela | 丸一鋼管 | 3265 | 3230 | 3240 | 3255 | 3076.765 | 40 | 1.244 | |||
| 2018-03-29 | 5463 etc rela | 丸一鋼管 | 3240 | 3170 | 3235 | 3215 | 3038.955 | 0 | 0 | |||
| 2018-03-28 | 5463 etc rela | 丸一鋼管 | 3215 | 3120 | 3145 | 3215 | 3038.955 | -10 | -0.31 | |||
| 2018-03-27 | 5463 etc rela | 丸一鋼管 | 3225 | 3145 | 3150 | 3225 | 2995.946 | 85 | 2.707 | |||
| 2018-03-26 | 5463 etc rela | 丸一鋼管 | 3140 | 3080 | 3095 | 3140 | 2916.984 | 25 | 0.803 | |||
| 2018-03-23 | 5463 etc rela | 丸一鋼管 | 3185 | 3095 | 3145 | 3115 | 2893.759 | -80 | -2.504 | |||
| 2018-03-22 | 5463 etc rela | 丸一鋼管 | 3205 | 3140 | 3140 | 3195 | 2968.077 | 55 | 1.752 | |||
| 2018-03-21 | 5463 etc rela | 丸一鋼管 | 3140 | 3140 | 3140 | 3140 | 2916.984 | 0 | 0 | |||
| 2018-03-20 | 5463 etc rela | 丸一鋼管 | 3140 | 3110 | 3110 | 3140 | 2916.984 | -5 | -0.159 | |||
| 2018-03-19 | 5463 etc rela | 丸一鋼管 | 3195 | 3120 | 3190 | 3145 | 2921.629 | -45 | -1.411 | |||
| 2018-03-16 | 5463 etc rela | 丸一鋼管 | 3220 | 3185 | 3220 | 3190 | 2963.433 | -15 | -0.468 | |||
| 2018-03-15 | 5463 etc rela | 丸一鋼管 | 3220 | 3175 | 3210 | 3205 | 2977.368 | -5 | -0.156 | |||
| 2018-03-14 | 5463 etc rela | 丸一鋼管 | 3225 | 3185 | 3190 | 3210 | 2982.012 | 0 | 0 | |||
| 2018-03-13 | 5463 etc rela | 丸一鋼管 | 3215 | 3175 | 3215 | 3210 | 2982.012 | -15 | -0.465 | |||
| 2018-03-12 | 5463 etc rela | 丸一鋼管 | 3245 | 3195 | 3225 | 3225 | 2995.946 | 30 | 0.939 | |||
| 2018-03-09 | 5463 etc rela | 丸一鋼管 | 3260 | 3165 | 3260 | 3195 | 2968.077 | -45 | -1.389 | |||
| 2018-03-08 | 5463 etc rela | 丸一鋼管 | 3275 | 3215 | 3270 | 3240 | 3009.881 | -10 | -0.308 | |||
| 2018-03-07 | 5463 etc rela | 丸一鋼管 | 3270 | 3205 | 3210 | 3250 | 3019.171 | 5 | 0.154 | |||
| 2018-03-06 | 5463 etc rela | 丸一鋼管 | 3275 | 3225 | 3225 | 3245 | 3014.526 | 40 | 1.248 | |||
| 2018-03-05 | 5463 etc rela | 丸一鋼管 | 3225 | 3170 | 3170 | 3205 | 2977.368 | 20 | 0.628 | |||
| 2018-03-02 | 5463 etc rela | 丸一鋼管 | 3240 | 3180 | 3215 | 3185 | 2958.788 | -85 | -2.599 | |||
| 2018-03-01 | 5463 etc rela | 丸一鋼管 | 3350 | 3260 | 3350 | 3270 | 3037.751 | -100 | -2.967 | |||
| 2018-02-28 | 5463 etc rela | 丸一鋼管 | 3455 | 3355 | 3450 | 3370 | 3130.648 | -60 | -1.749 | |||
| 2018-02-27 | 5463 etc rela | 丸一鋼管 | 3430 | 3360 | 3380 | 3430 | 3186.387 | 55 | 1.63 | |||
| 2018-02-26 | 5463 etc rela | 丸一鋼管 | 3395 | 3355 | 3370 | 3375 | 3135.293 | 30 | 0.897 | |||
| 2018-02-23 | 5463 etc rela | 丸一鋼管 | 3350 | 3285 | 3295 | 3345 | 3107.424 | 60 | 1.826 | |||
| 2018-02-22 | 5463 etc rela | 丸一鋼管 | 3340 | 3285 | 3320 | 3285 | 3051.686 | -70 | -2.086 | |||
| 2018-02-21 | 5463 etc rela | 丸一鋼管 | 3410 | 3350 | 3400 | 3355 | 3116.713 | -45 | -1.324 | |||
| 2018-02-20 | 5463 etc rela | 丸一鋼管 | 3405 | 3345 | 3365 | 3400 | 3158.517 | 20 | 0.592 | |||
| 2018-02-19 | 5463 etc rela | 丸一鋼管 | 3395 | 3355 | 3370 | 3380 | 3139.938 | 45 | 1.349 | |||
| 2018-02-16 | 5463 etc rela | 丸一鋼管 | 3360 | 3280 | 3280 | 3335 | 3098.134 | 75 | 2.301 | |||
| 2018-02-15 | 5463 etc rela | 丸一鋼管 | 3325 | 3260 | 3315 | 3260 | 3028.461 | -15 | -0.458 | |||
| 2018-02-14 | 5463 etc rela | 丸一鋼管 | 3345 | 3260 | 3335 | 3275 | 3042.396 | -60 | -1.799 | |||
| 2018-02-13 | 5463 etc rela | 丸一鋼管 | 3395 | 3330 | 3350 | 3335 | 3098.134 | 15 | 0.452 | |||
| 2018-02-12 | 5463 etc rela | 丸一鋼管 | 3320 | 3320 | 3320 | 3320 | 3084.199 | 0 | 0 | |||
| 2018-02-09 | 5463 etc rela | 丸一鋼管 | 3325 | 3245 | 3280 | 3320 | 3084.199 | 10 | 0.302 | |||
| 2018-02-08 | 5463 etc rela | 丸一鋼管 | 3340 | 3160 | 3180 | 3310 | 3074.91 | 60 | 1.846 | |||
| 2018-02-07 | 5463 etc rela | 丸一鋼管 | 3320 | 3230 | 3230 | 3250 | 3019.171 | 25 | 0.775 | |||
| 2018-02-06 | 5463 etc rela | 丸一鋼管 | 3310 | 3170 | 3240 | 3225 | 2995.946 | -75 | -2.273 | |||
| 2018-02-05 | 5463 etc rela | 丸一鋼管 | 3310 | 3245 | 3250 | 3300 | 3065.62 | 10 | 0.304 | |||
| 2018-02-02 | 5463 etc rela | 丸一鋼管 | 3310 | 3270 | 3270 | 3290 | 3056.33 | -10 | -0.303 | |||
| 2018-02-01 | 5463 etc rela | 丸一鋼管 | 3315 | 3280 | 3300 | 3300 | 3065.62 | 20 | 0.61 | |||
| 2018-01-31 | 5463 etc rela | 丸一鋼管 | 3330 | 3280 | 3320 | 3280 | 3047.041 | -20 | -0.606 | |||
| 2018-01-30 | 5463 etc rela | 丸一鋼管 | 3330 | 3295 | 3315 | 3300 | 3065.62 | -25 | -0.752 | |||
| 2018-01-29 | 5463 etc rela | 丸一鋼管 | 3345 | 3300 | 3315 | 3325 | 3088.844 | 5 | 0.151 | |||
| 2018-01-26 | 5463 etc rela | 丸一鋼管 | 3330 | 3280 | 3285 | 3320 | 3084.199 | 15 | 0.454 | |||
| 2018-01-25 | 5463 etc rela | 丸一鋼管 | 3335 | 3305 | 3330 | 3305 | 3070.265 | -55 | -1.637 | |||
| 2018-01-24 | 5463 etc rela | 丸一鋼管 | 3370 | 3315 | 3320 | 3360 | 3121.359 | 40 | 1.205 | |||
| 2018-01-23 | 5463 etc rela | 丸一鋼管 | 3340 | 3310 | 3310 | 3320 | 3084.199 | 10 | 0.302 | |||
| 2018-01-22 | 5463 etc rela | 丸一鋼管 | 3325 | 3300 | 3315 | 3310 | 3074.91 | -15 | -0.451 | |||
| 2018-01-19 | 5463 etc rela | 丸一鋼管 | 3335 | 3310 | 3310 | 3325 | 3088.844 | 15 | 0.453 | |||
| 2018-01-18 | 5463 etc rela | 丸一鋼管 | 3330 | 3300 | 3315 | 3310 | 3074.91 | 5 | 0.151 | |||
| 2018-01-17 | 5463 etc rela | 丸一鋼管 | 3325 | 3275 | 3290 | 3305 | 3070.265 | 5 | 0.152 | |||
| 2018-01-16 | 5463 etc rela | 丸一鋼管 | 3335 | 3300 | 3320 | 3300 | 3065.62 | -10 | -0.302 | |||
| 2018-01-15 | 5463 etc rela | 丸一鋼管 | 3370 | 3300 | 3360 | 3310 | 3074.91 | -25 | -0.75 | |||
| 2018-01-12 | 5463 etc rela | 丸一鋼管 | 3380 | 3330 | 3365 | 3335 | 3098.134 | -25 | -0.744 | |||
| 2018-01-11 | 5463 etc rela | 丸一鋼管 | 3395 | 3350 | 3375 | 3360 | 3121.359 | -10 | -0.297 | |||
| 2018-01-10 | 5463 etc rela | 丸一鋼管 | 3390 | 3345 | 3370 | 3370 | 3130.648 | 0 | 0 | |||
| 2018-01-09 | 5463 etc rela | 丸一鋼管 | 3410 | 3350 | 3400 | 3370 | 3130.648 | -5 | -0.148 | |||
| 2018-01-08 | 5463 etc rela | 丸一鋼管 | 3375 | 3375 | 3375 | 3375 | 3135.293 | 0 | 0 | |||
| 2018-01-05 | 5463 etc rela | 丸一鋼管 | 3385 | 3340 | 3345 | 3375 | 3135.293 | 35 | 1.048 | |||
| 2018-01-04 | 5463 etc rela | 丸一鋼管 | 3340 | 3315 | 3320 | 3340 | 3102.779 | 40 | 1.212 | |||
| 2018-01-03 | 5463 etc rela | 丸一鋼管 | 3300 | 3300 | 3300 | 3300 | 3065.62 | 0 | 0 | |||
| 2018-01-02 | 5463 etc rela | 丸一鋼管 | 3300 | 3300 | 3300 | 3300 | 3065.62 | 0 | 0 | |||
| 2018-01-01 | 5463 etc rela | 丸一鋼管 | 3300 | 3300 | 3300 | 3300 | 3065.62 | 0 | 0 |