Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
35.845 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
3.45 |
mratio_0003_0005 |
3,037億円 |
3037 |
mvalue_01000_05000 |
2025-08-07 |
|
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.302 |
gratio_n0.5_0000 |
0.832 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-7.589 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
2.64 |
mratio_0002_0003 |
3,057億円 |
3057 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.051 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.526 |
mrstrength_00.5_00.7 |
3603.4 |
0.988 |
ma5_dratio_000_005 |
3553 |
2.42 |
ma10_dratio_000_005 |
3492.56 |
4.193 |
ma25_dratio_000_005 |
3486.18 |
4.384 |
ma50_dratio_000_005 |
3430.467 |
6.079 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.884 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
1.114 |
atratio_0001_0002 |
-37.149 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
2.64 |
mratio_0002_0003 |
3,049億円 |
3049 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
2.25 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_none |
-0.193 |
1.307 |
mrstrength_0001_0002 |
3575.6 |
1.521 |
ma5_dratio_000_005 |
3537.6 |
2.612 |
ma10_dratio_000_005 |
3488.84 |
4.046 |
ma25_dratio_000_005 |
3480.78 |
4.287 |
ma50_dratio_000_005 |
3429.307 |
5.852 |
ma75_dratio_005_007 |
0.752 |
gratio_00.5_0001 |
1.139 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
5.757 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
2.64 |
mratio_0002_0003 |
3,016億円 |
3016 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.613 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.244 |
mrstrength_00.2_00.5 |
3557.2 |
0.922 |
ma5_dratio_000_005 |
3523 |
1.902 |
ma10_dratio_000_005 |
3486.04 |
2.982 |
ma25_dratio_000_005 |
3475.6 |
3.292 |
ma50_dratio_000_005 |
3428.133 |
4.722 |
ma75_dratio_000_005 |
0.361 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
1.011 |
atratio_0001_0002 |
-21.991 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
2.64 |
mratio_0002_0003 |
3,021億円 |
3021 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.939 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.677 |
mrstrength_00.5_00.7 |
3546.2 |
1.433 |
ma5_dratio_000_005 |
3510.4 |
2.467 |
ma10_dratio_000_005 |
3483.32 |
3.264 |
ma25_dratio_000_005 |
3471.26 |
3.622 |
ma50_dratio_000_005 |
3427.427 |
4.948 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
1.743 |
atratio_0001_0002 |
131.511 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
2,991億円 |
2991 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
1.581 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_none |
0.255 |
1.488 |
mrstrength_0001_0002 |
3523.2 |
1.073 |
ma5_dratio_000_005 |
3493.4 |
1.935 |
ma10_dratio_000_005 |
3480.48 |
2.313 |
ma25_dratio_000_005 |
3466.64 |
2.722 |
ma50_dratio_000_005 |
3427.04 |
3.909 |
ma75_dratio_000_005 |
1.143 |
gratio_0001_0002 |
1.22 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-1.074 |
atratio_n002_n001 |
-42.193 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
2,940億円 |
2940 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-2.056 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
-0.513 |
mrstrength_n001_n0.5 |
3502.6 |
-0.074 |
ma5_dratio_n05_000 |
3482.1 |
0.514 |
ma10_dratio_000_005 |
3479 |
0.604 |
ma25_dratio_000_005 |
3462.28 |
1.089 |
ma50_dratio_000_005 |
3427.107 |
2.127 |
ma75_dratio_000_005 |
-0.198 |
gratio_n0.5_0000 |
1.203 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
27.087 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
2,972億円 |
2972 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-1.044 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.022 |
mrstrength_0000_00.2 |
3499.6 |
1.097 |
ma5_dratio_000_005 |
3477.1 |
1.751 |
ma10_dratio_000_005 |
3478.8 |
1.702 |
ma25_dratio_000_005 |
3459.4 |
2.272 |
ma50_dratio_000_005 |
3427.707 |
3.218 |
ma75_dratio_000_005 |
0.594 |
gratio_00.5_0001 |
1.394 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
1.522 |
atratio_0001_0002 |
6.992 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
2,969億円 |
2969 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
3.829 |
貸借 |
-2.307 |
rstrength_n005_n002 |
cont_02 |
0.059 |
1.463 |
mrstrength_0001_0002 |
3488.8 |
1.324 |
ma5_dratio_000_005 |
3466.9 |
1.964 |
ma10_dratio_000_005 |
3476.36 |
1.687 |
ma25_dratio_000_005 |
3455.08 |
2.313 |
ma50_dratio_000_005 |
3427.493 |
3.137 |
ma75_dratio_000_005 |
0.747 |
gratio_00.5_0001 |
1.286 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
2.771 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
2,925億円 |
2925 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
1.174 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
1.254 |
mrstrength_0001_0002 |
3474.6 |
0.213 |
ma5_dratio_000_005 |
3455.4 |
0.77 |
ma10_dratio_000_005 |
3473.76 |
0.237 |
ma25_dratio_000_005 |
3450.28 |
0.919 |
ma50_dratio_000_005 |
3426.907 |
1.608 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
1.275 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-14.318 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
5.81 |
mratio_0005_0010 |
2,905億円 |
2905 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-1.025 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
0.463 |
mrstrength_00.2_00.5 |
3463.6 |
-0.162 |
ma5_dratio_n05_000 |
3450.2 |
0.226 |
ma10_dratio_000_005 |
3472.52 |
-0.418 |
ma25_dratio_n05_000 |
3447.32 |
0.31 |
ma50_dratio_000_005 |
3427.36 |
0.894 |
ma75_dratio_000_005 |
-0.43 |
gratio_n0.5_0000 |
0.551 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.029 |
atratio_0000_00.5 |
-18.005 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
5.81 |
mratio_0005_0010 |
2,927億円 |
2927 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.6 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_03 |
0.838 |
-0.809 |
mrstrength_n001_n0.5 |
3461.6 |
0.676 |
ma5_dratio_000_005 |
3445.2 |
1.155 |
ma10_dratio_000_005 |
3473.08 |
0.343 |
ma25_dratio_000_005 |
3443.56 |
1.203 |
ma50_dratio_000_005 |
3428.267 |
1.655 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
27.64 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
5.81 |
mratio_0005_0010 |
2,927億円 |
2927 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.914 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-0.853 |
mrstrength_n001_n0.5 |
3454.6 |
0.851 |
ma5_dratio_000_005 |
3439.4 |
1.297 |
ma10_dratio_000_005 |
3472.04 |
0.344 |
ma25_dratio_000_005 |
3439.46 |
1.295 |
ma50_dratio_000_005 |
3428.627 |
1.615 |
ma75_dratio_000_005 |
0.693 |
gratio_00.5_0001 |
0.69 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
1.08 |
atratio_0001_0002 |
15.932 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
5.81 |
mratio_0005_0010 |
2,910億円 |
2910 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.605 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.57 |
mrstrength_n001_n0.5 |
3445 |
0.552 |
ma5_dratio_000_005 |
3434.6 |
0.856 |
ma10_dratio_000_005 |
3469.56 |
-0.16 |
ma25_dratio_n05_000 |
3435.38 |
0.833 |
ma50_dratio_000_005 |
3428.827 |
1.026 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
34.341 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
5.81 |
mratio_0005_0010 |
2,879億円 |
2879 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.437 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_n2 |
0.391 |
-1 |
mrstrength_n001_n0.5 |
3436.2 |
-0.268 |
ma5_dratio_n05_000 |
3433.9 |
-0.201 |
ma10_dratio_n05_000 |
3468.4 |
-1.194 |
ma25_dratio_n05_000 |
3431.78 |
-0.139 |
ma50_dratio_n05_000 |
3429.413 |
-0.07 |
ma75_dratio_n05_000 |
-0.754 |
gratio_n001_n0.5 |
1.059 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-52.904 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
4.97 |
mratio_0003_0005 |
2,896億円 |
2896 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
1.074 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.196 |
mrstrength_n002_n001 |
3436.8 |
0.326 |
ma5_dratio_000_005 |
3441.8 |
0.18 |
ma10_dratio_000_005 |
3469.52 |
-0.62 |
ma25_dratio_n05_000 |
3428.38 |
0.572 |
ma50_dratio_000_005 |
3430.347 |
0.515 |
ma75_dratio_000_005 |
1.072 |
gratio_0001_0002 |
1.453 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-63.972 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
4.97 |
mratio_0003_0005 |
2,898億円 |
2898 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-1.57 |
貸借 |
1.977 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
0.535 |
mrstrength_00.5_00.7 |
3428.8 |
0.618 |
ma5_dratio_000_005 |
3447.6 |
0.07 |
ma10_dratio_000_005 |
3469.96 |
-0.575 |
ma25_dratio_n05_000 |
3424.7 |
0.739 |
ma50_dratio_000_005 |
3430.773 |
0.56 |
ma75_dratio_000_005 |
-0.669 |
gratio_n001_n0.5 |
3.142 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
472.738 |
vratio_0300_0500 |
11.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
4.97 |
mratio_0003_0005 |
2,886億円 |
2886 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-1.59 |
貸借 |
2.058 |
rstrength_0002_0005 |
cont_none |
-0.221 |
0.689 |
mrstrength_00.5_00.7 |
3424.2 |
0.345 |
ma5_dratio_000_005 |
3457.2 |
-0.613 |
ma10_dratio_n05_000 |
3471.64 |
-1.027 |
ma25_dratio_n05_000 |
3418.2 |
0.521 |
ma50_dratio_000_005 |
3431.173 |
0.141 |
ma75_dratio_000_005 |
-0.439 |
gratio_n0.5_0000 |
1.411 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-17.057 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
4.97 |
mratio_0003_0005 |
2,873億円 |
2873 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.08 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.728 |
mrstrength_00.7_0001 |
3424.2 |
-0.123 |
ma5_dratio_n05_000 |
3469.6 |
-1.43 |
ma10_dratio_n05_000 |
3474.84 |
-1.578 |
ma25_dratio_n05_000 |
3412.96 |
0.206 |
ma50_dratio_000_005 |
3431.787 |
-0.343 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
0.764 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.646 |
atratio_00.5_0001 |
36.8 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
4.97 |
mratio_0003_0005 |
2,881億円 |
2881 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.478 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_none |
0.904 |
-0.258 |
mrstrength_n0.5_n0.2 |
3431.6 |
-0.047 |
ma5_dratio_n05_000 |
3479.8 |
-1.431 |
ma10_dratio_n05_000 |
3481.4 |
-1.476 |
ma25_dratio_n05_000 |
3406.46 |
0.691 |
ma50_dratio_000_005 |
3432.373 |
-0.069 |
ma75_dratio_n05_000 |
0.059 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-35.121 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
17.8 |
mratio_0010_0020 |
2,863億円 |
2863 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-1.257 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_n4 |
0.588 |
-1.142 |
mrstrength_n002_n001 |
3446.8 |
-1.126 |
ma5_dratio_n05_000 |
3489.4 |
-2.333 |
ma10_dratio_n05_000 |
3488.56 |
-2.309 |
ma25_dratio_n05_000 |
3404.18 |
0.112 |
ma50_dratio_000_005 |
3433.147 |
-0.732 |
ma75_dratio_n05_000 |
-0.029 |
gratio_n0.5_0000 |
0.646 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-0.773 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
17.8 |
mratio_0010_0020 |
2,879億円 |
2879 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.522 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.523 |
mrstrength_n002_n001 |
3466.4 |
-1.137 |
ma5_dratio_n05_000 |
3501 |
-2.114 |
ma10_dratio_n05_000 |
3498.4 |
-2.041 |
ma25_dratio_n05_000 |
3403.72 |
0.684 |
ma50_dratio_000_005 |
3434 |
-0.204 |
ma75_dratio_n05_000 |
0.698 |
gratio_00.5_0001 |
1.401 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
20.103 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
17.8 |
mratio_0010_0020 |
2,886億円 |
2886 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-1.223 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
0.281 |
mrstrength_00.2_00.5 |
3490.2 |
-1.553 |
ma5_dratio_n05_000 |
3507.8 |
-2.047 |
ma10_dratio_n05_000 |
3508.4 |
-2.064 |
ma25_dratio_n05_000 |
3402.92 |
0.972 |
ma50_dratio_000_005 |
3434.573 |
0.042 |
ma75_dratio_000_005 |
-0.116 |
gratio_n0.5_0000 |
1.319 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-1.398 |
atratio_n002_n001 |
-36.808 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
17.8 |
mratio_0010_0020 |
2,904億円 |
2904 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.13 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.752 |
mrstrength_n001_n0.5 |
3515 |
-1.65 |
ma5_dratio_n05_000 |
3511.9 |
-1.563 |
ma10_dratio_n05_000 |
3501.08 |
-1.259 |
ma25_dratio_n05_000 |
3402 |
1.617 |
ma50_dratio_000_005 |
3434.787 |
0.647 |
ma75_dratio_000_005 |
-0.742 |
gratio_n001_n0.5 |
1.215 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.284 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
17.8 |
mratio_0010_0020 |
2,945億円 |
2945 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
1.464 |
貸借 |
-1.464 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
3528 |
-0.624 |
ma5_dratio_n05_000 |
3513.2 |
-0.205 |
ma10_dratio_n05_000 |
3493.24 |
0.365 |
ma25_dratio_000_005 |
3399.42 |
3.135 |
ma50_dratio_000_005 |
3434.693 |
2.076 |
ma75_dratio_000_005 |
0.57 |
gratio_00.5_0001 |
1.263 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
11.983 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
17.8 |
mratio_0010_0020 |
2,945億円 |
2945 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.471 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-1.451 |
mrstrength_n002_n001 |
3532 |
-0.736 |
ma5_dratio_n05_000 |
3507.7 |
-0.048 |
ma10_dratio_n05_000 |
3485.64 |
0.584 |
ma25_dratio_000_005 |
3398.44 |
3.165 |
ma50_dratio_000_005 |
3434.333 |
2.087 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
1.401 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-1.546 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
19 |
mratio_0010_0020 |
2,979億円 |
2979 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.632 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.312 |
mrstrength_n002_n001 |
3535.6 |
0.294 |
ma5_dratio_000_005 |
3504.3 |
1.19 |
ma10_dratio_000_005 |
3479.8 |
1.902 |
ma25_dratio_000_005 |
3399.42 |
4.312 |
ma50_dratio_000_005 |
3434.307 |
3.252 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
-21.319 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
19 |
mratio_0010_0020 |
2,990億円 |
2990 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
1.728 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
0.581 |
mrstrength_00.5_00.7 |
3525.4 |
0.981 |
ma5_dratio_000_005 |
3495.6 |
1.842 |
ma10_dratio_000_005 |
3472.72 |
2.513 |
ma25_dratio_000_005 |
3399.54 |
4.72 |
ma50_dratio_000_005 |
3433.587 |
3.682 |
ma75_dratio_000_005 |
0.795 |
gratio_00.5_0001 |
0.877 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
40.848 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
19 |
mratio_0010_0020 |
2,990億円 |
2990 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.657 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
0.398 |
mrstrength_00.2_00.5 |
3508.8 |
0.376 |
ma5_dratio_000_005 |
3481.8 |
1.155 |
ma10_dratio_000_005 |
3465.16 |
1.64 |
ma25_dratio_000_005 |
3399.18 |
3.613 |
ma50_dratio_000_005 |
3433.187 |
2.587 |
ma75_dratio_000_005 |
-0.822 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
-19.228 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
19 |
mratio_0010_0020 |
2,990億円 |
2990 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.712 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_05 |
0.803 |
-0.746 |
mrstrength_n001_n0.5 |
3498.4 |
0.789 |
ma5_dratio_000_005 |
3473.1 |
1.523 |
ma10_dratio_000_005 |
3459.2 |
1.931 |
ma25_dratio_000_005 |
3399.48 |
3.722 |
ma50_dratio_000_005 |
3433.187 |
2.703 |
ma75_dratio_000_005 |
-0.255 |
gratio_n0.5_0000 |
1.053 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
-29.913 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
19.68 |
mratio_0010_0020 |
2,960億円 |
2960 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.405 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_04 |
-0.064 |
0.894 |
mrstrength_00.7_0001 |
3483.4 |
1.166 |
ma5_dratio_000_005 |
3466 |
1.673 |
ma10_dratio_000_005 |
3452.8 |
2.062 |
ma25_dratio_000_005 |
3400.32 |
3.637 |
ma50_dratio_000_005 |
3432.72 |
2.659 |
ma75_dratio_000_005 |
1.316 |
gratio_0001_0002 |
1.489 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
-17.062 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
19.68 |
mratio_0010_0020 |
2,936億円 |
2936 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-1.583 |
貸借 |
2.101 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
1.82 |
mrstrength_0001_0002 |
3473 |
0.633 |
ma5_dratio_000_005 |
3459.5 |
1.026 |
ma10_dratio_000_005 |
3445.56 |
1.435 |
ma25_dratio_000_005 |
3401.16 |
2.759 |
ma50_dratio_000_005 |
3432.347 |
1.825 |
ma75_dratio_000_005 |
-0.575 |
gratio_n001_n0.5 |
2.118 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
55.702 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
19.68 |
mratio_0010_0020 |
2,921億円 |
2921 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.589 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
1.419 |
mrstrength_0001_0002 |
3465.8 |
0.323 |
ma5_dratio_000_005 |
3459.2 |
0.515 |
ma10_dratio_000_005 |
3440 |
1.076 |
ma25_dratio_000_005 |
3402.16 |
2.2 |
ma50_dratio_000_005 |
3431.987 |
1.312 |
ma75_dratio_000_005 |
-0.778 |
gratio_n001_n0.5 |
0.988 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
17.871 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
19.68 |
mratio_0010_0020 |
2,915億円 |
2915 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.912 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.333 |
mrstrength_n002_n001 |
3454.8 |
0.44 |
ma5_dratio_000_005 |
3463.1 |
0.199 |
ma10_dratio_000_005 |
3433.8 |
1.054 |
ma25_dratio_000_005 |
3403.06 |
1.967 |
ma50_dratio_000_005 |
3431.2 |
1.131 |
ma75_dratio_000_005 |
0.087 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.605 |
atratio_n001_n0.5 |
-11.728 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
19.68 |
mratio_0010_0020 |
2,899億円 |
2899 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.393 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.6 |
mrstrength_n001_n0.5 |
3447.8 |
0.093 |
ma5_dratio_000_005 |
3474.5 |
-0.676 |
ma10_dratio_n05_000 |
3426.8 |
0.706 |
ma25_dratio_000_005 |
3403.48 |
1.396 |
ma50_dratio_000_005 |
3429.813 |
0.618 |
ma75_dratio_000_005 |
0.518 |
gratio_00.5_0001 |
1.188 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-53.582 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
6.02 |
mratio_0005_0010 |
2,916億円 |
2916 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.402 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_02 |
0.513 |
-0.137 |
mrstrength_n0.2_0000 |
3448.6 |
0.679 |
ma5_dratio_000_005 |
3490.3 |
-0.524 |
ma10_dratio_n05_000 |
3422.12 |
1.458 |
ma25_dratio_000_005 |
3404.78 |
1.974 |
ma50_dratio_000_005 |
3428.267 |
1.276 |
ma75_dratio_000_005 |
0.752 |
gratio_00.5_0001 |
0.81 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
176.253 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
6.02 |
mratio_0005_0010 |
2,906億円 |
2906 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
1.179 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
0.082 |
mrstrength_0000_00.2 |
3446 |
0.377 |
ma5_dratio_000_005 |
3508.5 |
-1.411 |
ma10_dratio_n05_000 |
3414.04 |
1.317 |
ma25_dratio_000_005 |
3405.86 |
1.56 |
ma50_dratio_000_005 |
3426.24 |
0.956 |
ma75_dratio_000_005 |
1.344 |
gratio_0001_0002 |
1.137 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
-33.078 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
6.02 |
mratio_0005_0010 |
2,874億円 |
2874 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
1.018 |
貸借 |
-1.396 |
rstrength_n002_n001 |
cont_m0_n8 |
0.472 |
-0.85 |
mrstrength_n001_n0.5 |
3452.6 |
-0.886 |
ma5_dratio_n05_000 |
3530.3 |
-3.068 |
ma10_dratio_n05_000 |
3406.88 |
0.444 |
ma25_dratio_000_005 |
3406.92 |
0.443 |
ma50_dratio_000_005 |
3425.227 |
-0.094 |
ma75_dratio_n05_000 |
0.524 |
gratio_00.5_0001 |
1.228 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
2.042 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
6.02 |
mratio_0005_0010 |
2,885億円 |
2885 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-1.82 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_m0_n8 |
-0.839 |
0.26 |
mrstrength_00.2_00.5 |
3471.4 |
-1.049 |
ma5_dratio_n05_000 |
3513.4 |
-2.231 |
ma10_dratio_n05_000 |
3401.2 |
0.994 |
ma25_dratio_000_005 |
3408.46 |
0.779 |
ma50_dratio_000_005 |
3424.88 |
0.295 |
ma75_dratio_000_005 |
-1.1 |
gratio_n002_n001 |
1.174 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-6.038 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
6.02 |
mratio_0005_0010 |
2,902億円 |
2902 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.549 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_n7 |
-0.614 |
0.498 |
mrstrength_00.2_00.5 |
3501.2 |
-1.32 |
ma5_dratio_n05_000 |
3496 |
-1.173 |
ma10_dratio_n05_000 |
3395.16 |
1.763 |
ma25_dratio_000_005 |
3409.92 |
1.322 |
ma50_dratio_000_005 |
3424.013 |
0.905 |
ma75_dratio_000_005 |
0.607 |
gratio_00.5_0001 |
0.899 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.945 |
atratio_n001_n0.5 |
-21.454 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
7.02 |
mratio_0005_0010 |
2,906億円 |
2906 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.782 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_n6 |
0.082 |
-1.027 |
mrstrength_n002_n001 |
3532 |
-2.067 |
ma5_dratio_n05_000 |
3482.1 |
-0.663 |
ma10_dratio_n05_000 |
3387.24 |
2.119 |
ma25_dratio_000_005 |
3410.76 |
1.414 |
ma50_dratio_000_005 |
3422.88 |
1.055 |
ma75_dratio_000_005 |
0.687 |
gratio_00.5_0001 |
2.328 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
37.729 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
7.02 |
mratio_0005_0010 |
2,933億円 |
2933 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.522 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_n5 |
-0.676 |
-0.007 |
mrstrength_n0.2_0000 |
3571 |
-2.212 |
ma5_dratio_n05_000 |
3472.2 |
0.57 |
ma10_dratio_000_005 |
3379.44 |
3.331 |
ma25_dratio_000_005 |
3411.18 |
2.369 |
ma50_dratio_000_005 |
3422.053 |
2.044 |
ma75_dratio_000_005 |
-0.427 |
gratio_n0.5_0000 |
1.317 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-1.897 |
atratio_n002_n001 |
-6.293 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
7.02 |
mratio_0005_0010 |
2,953億円 |
2953 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.103 |
貸借 |
-2 |
rstrength_n005_n002 |
cont_n4 |
-0.005 |
-1.892 |
mrstrength_n002_n001 |
3608 |
-2.55 |
ma5_dratio_n05_000 |
3459.9 |
1.621 |
ma10_dratio_000_005 |
3364.76 |
4.495 |
ma25_dratio_000_005 |
3410.94 |
3.08 |
ma50_dratio_000_005 |
3420.267 |
2.799 |
ma75_dratio_000_005 |
-0.725 |
gratio_n001_n0.5 |
1.852 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
2.043 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
7.02 |
mratio_0005_0010 |
2,953億円 |
2953 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.751 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_n3 |
-0.977 |
0.284 |
mrstrength_00.2_00.5 |
3555.4 |
0.804 |
ma5_dratio_000_005 |
3445.4 |
4.023 |
ma10_dratio_000_005 |
3351.08 |
6.951 |
ma25_dratio_005_007 |
3410.26 |
5.095 |
ma50_dratio_005_007 |
3417.867 |
4.861 |
ma75_dratio_000_005 |
-0.388 |
gratio_n0.5_0000 |
1.662 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-1.232 |
atratio_n002_n001 |
-14.606 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
7.02 |
mratio_0005_0010 |
2,953億円 |
2953 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.445 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-1.088 |
mrstrength_n002_n001 |
3490.8 |
3.386 |
ma5_dratio_000_005 |
3424.3 |
5.394 |
ma10_dratio_005_007 |
3331.52 |
8.329 |
ma25_dratio_007_010 |
3407.86 |
5.902 |
ma50_dratio_005_007 |
3414.813 |
5.687 |
ma75_dratio_005_007 |
-1.259 |
gratio_n002_n001 |
1.819 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
-67.945 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
7.02 |
mratio_0005_0010 |
2,953億円 |
2953 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.024 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.058 |
mrstrength_n005_n002 |
3432.2 |
6.462 |
ma5_dratio_005_007 |
3400 |
7.471 |
ma10_dratio_007_010 |
3319.8 |
10.067 |
ma25_dratio_010_015 |
3405.44 |
7.299 |
ma50_dratio_007_010 |
3411.267 |
7.116 |
ma75_dratio_007_010 |
0.245 |
gratio_0000_00.5 |
1.482 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
13.034 |
atratio_0010_0015 |
189.187 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
7.02 |
mratio_0005_0010 |
2,953億円 |
2953 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
1.197 |
貸借 |
11.837 |
rstrength_0010_p000 |
cont_none |
0.376 |
12.658 |
mrstrength_0010_p000 |
3373.4 |
9 |
ma5_dratio_007_010 |
3368.9 |
9.145 |
ma10_dratio_007_010 |
3309.04 |
11.12 |
ma25_dratio_010_015 |
3401.8 |
8.09 |
ma50_dratio_007_010 |
3407.227 |
7.918 |
ma75_dratio_007_010 |
10.759 |
gratio_0010_0015 |
5.079 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
31.39 |
vratio_0025_0050 |
12 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
7.66 |
mratio_0005_0010 |
3,089億円 |
3089 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.037 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_n6 |
1.556 |
-1.801 |
mrstrength_n002_n001 |
3311.8 |
-1.775 |
ma5_dratio_n05_000 |
3336.8 |
-2.511 |
ma10_dratio_n05_000 |
3297.44 |
-1.348 |
ma25_dratio_n05_000 |
3397.66 |
-4.258 |
ma50_dratio_n05_000 |
3402.507 |
-4.394 |
ma75_dratio_n05_000 |
0.46 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-1.659 |
atratio_n002_n001 |
19.956 |
vratio_0000_0025 |
12 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
7.66 |
mratio_0005_0010 |
3,089億円 |
3089 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-3.275 |
貸借 |
1.616 |
rstrength_0001_0002 |
cont_n5 |
0.405 |
-2.064 |
mrstrength_n005_n002 |
3335.4 |
-2.231 |
ma5_dratio_n05_000 |
3343.7 |
-2.473 |
ma10_dratio_n05_000 |
3302.92 |
-1.269 |
ma25_dratio_n05_000 |
3401.64 |
-4.134 |
ma50_dratio_n05_000 |
3403.6 |
-4.19 |
ma75_dratio_n05_000 |
-0.483 |
gratio_n0.5_0000 |
1.441 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-1.31 |
atratio_n002_n001 |
-20.819 |
vratio_n025_0000 |
12 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
7.66 |
mratio_0005_0010 |
3,089億円 |
3089 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.534 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_n4 |
-0.139 |
-1.171 |
mrstrength_n002_n001 |
3357.8 |
-1.245 |
ma5_dratio_n05_000 |
3347.1 |
-0.929 |
ma10_dratio_n05_000 |
3305.6 |
0.315 |
ma25_dratio_000_005 |
3405.42 |
-2.626 |
ma50_dratio_n05_000 |
3404.787 |
-2.608 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
55.237 |
vratio_0050_0075 |
12 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
7.66 |
mratio_0005_0010 |
3,078億円 |
3078 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.586 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_n3 |
1.038 |
-1.305 |
mrstrength_n002_n001 |
3367.8 |
-0.232 |
ma5_dratio_n05_000 |
3348.9 |
0.331 |
ma10_dratio_000_005 |
3311.24 |
1.473 |
ma25_dratio_000_005 |
3408.68 |
-1.428 |
ma50_dratio_n05_000 |
3405.587 |
-1.339 |
ma75_dratio_n05_000 |
-0.534 |
gratio_n001_n0.5 |
0.925 |
volaratio_0.5_001 |
| 2025-05-01 |
14:49 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-24.73 |
vratio_n025_0000 |
12 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
7.66 |
mratio_0005_0010 |
3,100億円 |
3100 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.227 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_n2 |
1.129 |
-1.188 |
mrstrength_n002_n001 |
3364.4 |
0.137 |
ma5_dratio_000_005 |
3339.9 |
0.871 |
ma10_dratio_000_005 |
3319.04 |
1.505 |
ma25_dratio_000_005 |
3411.56 |
-1.248 |
ma50_dratio_n05_000 |
3405.933 |
-1.084 |
ma75_dratio_n05_000 |
-0.831 |
gratio_n001_n0.5 |
1.441 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
42.692 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
7.66 |
mratio_0005_0010 |
2,733億円 |
2733 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.76 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_none |
0.573 |
-0.632 |
mrstrength_n001_n0.5 |
3361.8 |
0.274 |
ma5_dratio_000_005 |
3331 |
1.201 |
ma10_dratio_000_005 |
3326.36 |
1.342 |
ma25_dratio_000_005 |
3414.02 |
-1.26 |
ma50_dratio_n05_000 |
3406.587 |
-1.045 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-04-28 |
10:05 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-12.458 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
2,816億円 |
2816 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
1.436 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.168 |
mrstrength_n0.2_0000 |
3352 |
0.626 |
ma5_dratio_000_005 |
3321.9 |
1.538 |
ma10_dratio_000_005 |
3333.2 |
1.194 |
ma25_dratio_000_005 |
3417.2 |
-1.293 |
ma50_dratio_n05_000 |
3407.52 |
-1.013 |
ma75_dratio_n05_000 |
0.059 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
28.155 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
2,833億円 |
2833 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.46 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.214 |
mrstrength_n002_n001 |
3336.4 |
0.887 |
ma5_dratio_000_005 |
3313 |
1.6 |
ma10_dratio_000_005 |
3339.76 |
0.786 |
ma25_dratio_000_005 |
3420.18 |
-1.584 |
ma50_dratio_n05_000 |
3408.093 |
-1.235 |
ma75_dratio_n05_000 |
0.419 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-31.688 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
2,833億円 |
2833 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
1.493 |
貸借 |
-1.88 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.876 |
mrstrength_n001_n0.5 |
3330 |
0.39 |
ma5_dratio_000_005 |
3302.1 |
1.239 |
ma10_dratio_000_005 |
3347.84 |
-0.145 |
ma25_dratio_n05_000 |
3422.68 |
-2.328 |
ma50_dratio_n05_000 |
3409.307 |
-1.945 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
1.023 |
atratio_0001_0002 |
-26.807 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
2,833億円 |
2833 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.523 |
貸借 |
0.5 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-0.871 |
mrstrength_n001_n0.5 |
3315.4 |
1.225 |
ma5_dratio_000_005 |
3294.2 |
1.876 |
ma10_dratio_000_005 |
3356.76 |
-0.023 |
ma25_dratio_n05_000 |
3425.74 |
-2.036 |
ma50_dratio_n05_000 |
3411.36 |
-1.623 |
ma75_dratio_n05_000 |
1.144 |
gratio_0001_0002 |
0.837 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.819 |
atratio_00.5_0001 |
-7.393 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
2,833億円 |
2833 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.618 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.992 |
mrstrength_00.7_0001 |
3300.2 |
0.661 |
ma5_dratio_000_005 |
3271.1 |
1.556 |
ma10_dratio_000_005 |
3364.32 |
-1.258 |
ma25_dratio_n05_000 |
3427.98 |
-3.092 |
ma50_dratio_n05_000 |
3413.213 |
-2.672 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.819 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-1.17 |
atratio_n002_n001 |
36.376 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
2,833億円 |
2833 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-1.905 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
0.127 |
mrstrength_0000_00.2 |
3291.8 |
0.097 |
ma5_dratio_000_005 |
3256.3 |
1.188 |
ma10_dratio_000_005 |
3372.32 |
-2.293 |
ma25_dratio_n05_000 |
3429.9 |
-3.933 |
ma50_dratio_n05_000 |
3414.52 |
-3.5 |
ma75_dratio_n05_000 |
-0.12 |
gratio_n0.5_0000 |
1.928 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
1.957 |
atratio_0001_0002 |
1.803 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
2,833億円 |
2833 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.925 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_none |
1.026 |
0.931 |
mrstrength_00.7_0001 |
3289.6 |
1.35 |
ma5_dratio_000_005 |
3236.3 |
3.019 |
ma10_dratio_000_005 |
3380.16 |
-1.366 |
ma25_dratio_n05_000 |
3431.32 |
-2.836 |
ma50_dratio_n05_000 |
3415.867 |
-2.397 |
ma75_dratio_n05_000 |
0.765 |
gratio_00.5_0001 |
1.615 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
14.354 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
2,833億円 |
2833 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
1.338 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.653 |
mrstrength_n002_n001 |
3274.2 |
-0.128 |
ma5_dratio_n05_000 |
3234.5 |
1.098 |
ma10_dratio_000_005 |
3387.44 |
-3.467 |
ma25_dratio_n05_000 |
3431.34 |
-4.702 |
ma50_dratio_n05_000 |
3416.56 |
-4.29 |
ma75_dratio_n05_000 |
-0.305 |
gratio_n0.5_0000 |
0.583 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.22 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
2,833億円 |
2833 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-1.038 |
貸借 |
1.038 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.013 |
mrstrength_0001_0002 |
3273 |
0.214 |
ma5_dratio_000_005 |
3246 |
1.047 |
ma10_dratio_000_005 |
3397.68 |
-3.464 |
ma25_dratio_n05_000 |
3432.34 |
-4.438 |
ma50_dratio_n05_000 |
3418.32 |
-4.046 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.827 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
59.484 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
2,833億円 |
2833 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.632 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
0.839 |
-0.961 |
mrstrength_n001_n0.5 |
3242 |
1.172 |
ma5_dratio_000_005 |
3256.7 |
0.715 |
ma10_dratio_000_005 |
3406.96 |
-3.726 |
ma25_dratio_n05_000 |
3434.4 |
-4.496 |
ma50_dratio_n05_000 |
3419.72 |
-4.086 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
-47.92 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
2,833億円 |
2833 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.629 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.352 |
mrstrength_n0.5_n0.2 |
3220.8 |
1.962 |
ma5_dratio_000_005 |
3267.7 |
0.499 |
ma10_dratio_000_005 |
3415.72 |
-3.856 |
ma25_dratio_n05_000 |
3436.72 |
-4.444 |
ma50_dratio_n05_000 |
3421.573 |
-4.021 |
ma75_dratio_n05_000 |
0.798 |
gratio_00.5_0001 |
0.732 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-14.137 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
3.88 |
mratio_0003_0005 |
2,736億円 |
2736 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-1.295 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.743 |
mrstrength_0002_0005 |
3183 |
2.325 |
ma5_dratio_000_005 |
3272.1 |
-0.461 |
ma10_dratio_n05_000 |
3424.68 |
-4.896 |
ma25_dratio_n05_000 |
3438.44 |
-5.277 |
ma50_dratio_n07_n05 |
3423.093 |
-4.852 |
ma75_dratio_n05_000 |
-1.409 |
gratio_n002_n001 |
3.211 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
4.448 |
atratio_0003_0005 |
15.613 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
3.88 |
mratio_0003_0005 |
2,736億円 |
2736 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
5.696 |
貸借 |
-1.248 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.68 |
mrstrength_n005_n002 |
3194.8 |
2.166 |
ma5_dratio_000_005 |
3292.1 |
-0.854 |
ma10_dratio_n05_000 |
3434.28 |
-4.958 |
ma25_dratio_n05_000 |
3440.7 |
-5.136 |
ma50_dratio_n07_n05 |
3425.72 |
-4.721 |
ma75_dratio_n05_000 |
5.824 |
gratio_0005_0010 |
2.529 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-1.544 |
atratio_n002_n001 |
-17.815 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
3.88 |
mratio_0003_0005 |
2,625億円 |
2625 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-3.406 |
貸借 |
1.862 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.39 |
mrstrength_0002_0005 |
3219 |
-2.92 |
ma5_dratio_n05_000 |
3321.2 |
-5.908 |
ma10_dratio_n07_n05 |
3442.92 |
-9.234 |
ma25_dratio_n10_n07 |
3443.36 |
-9.246 |
ma50_dratio_n10_n07 |
3428.387 |
-8.849 |
ma75_dratio_n10_n07 |
-1.323 |
gratio_n002_n001 |
2.33 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
2.553 |
atratio_0002_0003 |
-21.329 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
2.44 |
mratio_0002_0003 |
2,666億円 |
2666 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
6.512 |
貸借 |
-3.959 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.472 |
mrstrength_n005_n002 |
3271.4 |
-2.977 |
ma5_dratio_n05_000 |
3363.9 |
-5.645 |
ma10_dratio_n07_n05 |
3457.12 |
-8.189 |
ma25_dratio_n10_n07 |
3448.02 |
-7.947 |
ma50_dratio_n10_n07 |
3433.533 |
-7.559 |
ma75_dratio_n10_n07 |
2.262 |
gratio_0002_0003 |
2.759 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-6.665 |
atratio_n010_n005 |
40.964 |
vratio_0025_0050 |
9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
2.44 |
mratio_0002_0003 |
2,600億円 |
2600 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-9.005 |
貸借 |
2.34 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
1.162 |
mrstrength_0001_0002 |
3314.6 |
-6.625 |
ma5_dratio_n07_n05 |
3400.7 |
-8.989 |
ma10_dratio_n10_n07 |
3469.44 |
-10.793 |
ma25_dratio_n15_n10 |
3451.26 |
-10.323 |
ma50_dratio_n15_n10 |
3438.68 |
-9.995 |
ma75_dratio_n10_n07 |
-6.333 |
gratio_n010_n005 |
4.264 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-2.038 |
atratio_n003_n002 |
-2.596 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
2.44 |
mratio_0002_0003 |
2,785億円 |
2785 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-4.2 |
貸借 |
2.162 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
0.712 |
mrstrength_00.7_0001 |
3361.2 |
-1.345 |
ma5_dratio_n05_000 |
3444.9 |
-3.742 |
ma10_dratio_n05_000 |
3484.2 |
-4.828 |
ma25_dratio_n05_000 |
3456.46 |
-4.064 |
ma50_dratio_n05_000 |
3444.8 |
-3.739 |
ma75_dratio_n05_000 |
-1.152 |
gratio_n002_n001 |
3.085 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
37.553 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.44 |
mratio_0002_0003 |
2,843億円 |
2843 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-3.038 |
貸借 |
2.979 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
2.712 |
mrstrength_0002_0005 |
3389.4 |
-0.13 |
ma5_dratio_n05_000 |
3470.1 |
-2.452 |
ma10_dratio_n05_000 |
3491.08 |
-3.039 |
ma25_dratio_n05_000 |
3457 |
-2.083 |
ma50_dratio_n05_000 |
3448.453 |
-1.84 |
ma75_dratio_n05_000 |
-1.211 |
gratio_n002_n001 |
2.015 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
-5.836 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.44 |
mratio_0002_0003 |
2,845億円 |
2845 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-1.536 |
貸借 |
1.448 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.373 |
mrstrength_n0.5_n0.2 |
3423.4 |
-1.063 |
ma5_dratio_n05_000 |
3488.2 |
-2.901 |
ma10_dratio_n05_000 |
3494.56 |
-3.078 |
ma25_dratio_n05_000 |
3456.32 |
-2.006 |
ma50_dratio_n05_000 |
3449.88 |
-1.823 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
1.863 |
atratio_0001_0002 |
25.434 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
0.4 |
mratio_0.20_0.50 |
2,848億円 |
2848 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.373 |
貸借 |
2.236 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.844 |
mrstrength_0001_0002 |
3456.4 |
-1.921 |
ma5_dratio_n05_000 |
3504 |
-3.253 |
ma10_dratio_n05_000 |
3497.88 |
-3.084 |
ma25_dratio_n05_000 |
3455.04 |
-1.882 |
ma50_dratio_n05_000 |
3448.16 |
-1.687 |
ma75_dratio_n05_000 |
1.593 |
gratio_0001_0002 |
1.039 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-3.732 |
atratio_n005_n003 |
-14.573 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
0.4 |
mratio_0.20_0.50 |
2,796億円 |
2796 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-3.239 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
0.316 |
mrstrength_00.2_00.5 |
3486.8 |
-4.554 |
ma5_dratio_n05_000 |
3517.2 |
-5.379 |
ma10_dratio_n07_n05 |
3500.36 |
-4.924 |
ma25_dratio_n05_000 |
3453.94 |
-3.646 |
ma50_dratio_n05_000 |
3446.013 |
-3.425 |
ma75_dratio_n05_000 |
-1.996 |
gratio_n002_n001 |
2.103 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-2.757 |
atratio_n003_n002 |
-31.232 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
0.4 |
mratio_0.20_0.50 |
2,904億円 |
2904 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-4.298 |
貸借 |
1.541 |
rstrength_0001_0002 |
cont_none |
-1.798 |
-0.959 |
mrstrength_n001_n0.5 |
3528.6 |
-2.029 |
ma5_dratio_n05_000 |
3533.5 |
-2.165 |
ma10_dratio_n05_000 |
3505.24 |
-1.376 |
ma25_dratio_n05_000 |
3454.38 |
0.076 |
ma50_dratio_000_005 |
3444.867 |
0.352 |
ma75_dratio_000_005 |
-2.7 |
gratio_n003_n002 |
0.989 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
49.618 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
0.4 |
mratio_0.20_0.50 |
2,986億円 |
2986 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.273 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
0.682 |
mrstrength_00.5_00.7 |
3550.8 |
0.118 |
ma5_dratio_000_005 |
3539.4 |
0.441 |
ma10_dratio_000_005 |
3506.12 |
1.394 |
ma25_dratio_000_005 |
3452.76 |
2.961 |
ma50_dratio_000_005 |
3442.4 |
3.271 |
ma75_dratio_000_005 |
-0.732 |
gratio_n001_n0.5 |
1.535 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
16.518 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
0.4 |
mratio_0.20_0.50 |
2,984億円 |
2984 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.348 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.371 |
mrstrength_n0.5_n0.2 |
3553 |
-0.028 |
ma5_dratio_n05_000 |
3536.5 |
0.438 |
ma10_dratio_000_005 |
3504.08 |
1.368 |
ma25_dratio_000_005 |
3449.38 |
2.975 |
ma50_dratio_000_005 |
3438.133 |
3.312 |
ma75_dratio_000_005 |
0.932 |
gratio_00.5_0001 |
0.903 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-20.102 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
0.71 |
mratio_0.50_0001 |
2,975億円 |
2975 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.54 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.316 |
mrstrength_n0.5_n0.2 |
3551.6 |
-0.27 |
ma5_dratio_n05_000 |
3532.5 |
0.269 |
ma10_dratio_000_005 |
3501.68 |
1.151 |
ma25_dratio_000_005 |
3446.7 |
2.765 |
ma50_dratio_000_005 |
3434 |
3.145 |
ma75_dratio_000_005 |
-0.679 |
gratio_n001_n0.5 |
1.253 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.869 |
atratio_n001_n0.5 |
-39.216 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
0.71 |
mratio_0.50_0001 |
2,971億円 |
2971 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-1.385 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
-0.687 |
mrstrength_n001_n0.5 |
3547.6 |
-0.299 |
ma5_dratio_n05_000 |
3528.2 |
0.249 |
ma10_dratio_000_005 |
3501.2 |
1.023 |
ma25_dratio_000_005 |
3444.68 |
2.68 |
ma50_dratio_000_005 |
3429.947 |
3.121 |
ma75_dratio_000_005 |
-0.224 |
gratio_n0.5_0000 |
1.595 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.056 |
atratio_0000_00.5 |
96.424 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
0.71 |
mratio_0.50_0001 |
2,997億円 |
2997 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.416 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_04 |
-0.198 |
0.254 |
mrstrength_00.2_00.5 |
3538.4 |
0.837 |
ma5_dratio_000_005 |
3525.3 |
1.211 |
ma10_dratio_000_005 |
3500.6 |
1.925 |
ma25_dratio_000_005 |
3442.26 |
3.653 |
ma50_dratio_000_005 |
3425.72 |
4.153 |
ma75_dratio_000_005 |
-0.449 |
gratio_n0.5_0000 |
1.834 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
-0.483 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
0.71 |
mratio_0.50_0001 |
2,995億円 |
2995 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.506 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_03 |
-0.247 |
0.839 |
mrstrength_00.7_0001 |
3528 |
1.077 |
ma5_dratio_000_005 |
3518.2 |
1.359 |
ma10_dratio_000_005 |
3497.52 |
1.958 |
ma25_dratio_000_005 |
3440.04 |
3.662 |
ma50_dratio_000_005 |
3422.013 |
4.208 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.213 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
1.718 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
2,978億円 |
2978 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
1.09 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.547 |
mrstrength_n001_n0.5 |
3520 |
0.71 |
ma5_dratio_000_005 |
3509.6 |
1.009 |
ma10_dratio_000_005 |
3494.72 |
1.439 |
ma25_dratio_000_005 |
3438.66 |
3.092 |
ma50_dratio_000_005 |
3418.4 |
3.703 |
ma75_dratio_000_005 |
0.284 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
-19.466 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
2,958億円 |
2958 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
1.081 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-0.039 |
mrstrength_n0.2_0000 |
3513.4 |
0.245 |
ma5_dratio_000_005 |
3503.1 |
0.54 |
ma10_dratio_000_005 |
3491.64 |
0.87 |
ma25_dratio_000_005 |
3437.66 |
2.453 |
ma50_dratio_000_005 |
3415.453 |
3.12 |
ma75_dratio_000_005 |
0.544 |
gratio_00.5_0001 |
0.798 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.711 |
atratio_n001_n0.5 |
23.792 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
2,932億円 |
2932 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.232 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.426 |
mrstrength_n002_n001 |
3508.8 |
-0.507 |
ma5_dratio_n05_000 |
3499.1 |
-0.231 |
ma10_dratio_n05_000 |
3487.48 |
0.101 |
ma25_dratio_000_005 |
3435.62 |
1.612 |
ma50_dratio_000_005 |
3412.653 |
2.296 |
ma75_dratio_000_005 |
-0.142 |
gratio_n0.5_0000 |
0.831 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-10.705 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
2,953億円 |
2953 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.001 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.205 |
mrstrength_n0.5_n0.2 |
3512.2 |
0.108 |
ma5_dratio_000_005 |
3496.4 |
0.561 |
ma10_dratio_000_005 |
3482.48 |
0.963 |
ma25_dratio_000_005 |
3433.72 |
2.396 |
ma50_dratio_000_005 |
3410.547 |
3.092 |
ma75_dratio_000_005 |
-0.397 |
gratio_n0.5_0000 |
1.027 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
-24.056 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
2,962億円 |
2962 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
1.164 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_02 |
0.071 |
0.328 |
mrstrength_00.2_00.5 |
3508.4 |
0.502 |
ma5_dratio_000_005 |
3493.6 |
0.927 |
ma10_dratio_000_005 |
3475.24 |
1.461 |
ma25_dratio_000_005 |
3431.12 |
2.765 |
ma50_dratio_000_005 |
3408.187 |
3.457 |
ma75_dratio_000_005 |
-0.057 |
gratio_n0.5_0000 |
1.432 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
63.791 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
2,950億円 |
2950 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-1.455 |
貸借 |
1.827 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.007 |
mrstrength_0001_0002 |
3499.2 |
0.366 |
ma5_dratio_000_005 |
3488.2 |
0.682 |
ma10_dratio_000_005 |
3467 |
1.298 |
ma25_dratio_000_005 |
3428.64 |
2.431 |
ma50_dratio_000_005 |
3405.04 |
3.141 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.522 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-12.067 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
2.44 |
mratio_0002_0003 |
2,939億円 |
2939 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.88 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
-0.64 |
mrstrength_n001_n0.5 |
3492.8 |
0.178 |
ma5_dratio_000_005 |
3484 |
0.431 |
ma10_dratio_000_005 |
3461.84 |
1.073 |
ma25_dratio_000_005 |
3426.1 |
2.128 |
ma50_dratio_000_005 |
3401.453 |
2.868 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
1.086 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
21.041 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
2.44 |
mratio_0002_0003 |
2,947億円 |
2947 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
1.227 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_03 |
-2.169 |
2.484 |
mrstrength_0002_0005 |
3489.4 |
0.533 |
ma5_dratio_000_005 |
3479.3 |
0.825 |
ma10_dratio_000_005 |
3457.72 |
1.454 |
ma25_dratio_000_005 |
3424.5 |
2.438 |
ma50_dratio_000_005 |
3397.907 |
3.24 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
1.617 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-16.334 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
2.44 |
mratio_0002_0003 |
2,937億円 |
2937 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
2.142 |
貸借 |
-1.653 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.277 |
mrstrength_n0.5_n0.2 |
3480.6 |
0.471 |
ma5_dratio_000_005 |
3473.5 |
0.677 |
ma10_dratio_000_005 |
3452.2 |
1.298 |
ma25_dratio_000_005 |
3422.3 |
2.183 |
ma50_dratio_000_005 |
3394.347 |
3.024 |
ma75_dratio_000_005 |
0.833 |
gratio_00.5_0001 |
1.348 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.749 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
2.44 |
mratio_0002_0003 |
2,923億円 |
2923 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.202 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
3478.8 |
0.034 |
ma5_dratio_000_005 |
3471.7 |
0.239 |
ma10_dratio_000_005 |
3447.12 |
0.954 |
ma25_dratio_000_005 |
3421.44 |
1.712 |
ma50_dratio_000_005 |
3391.107 |
2.621 |
ma75_dratio_000_005 |
0.029 |
gratio_0000_00.5 |
0.632 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
21.036 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
3.57 |
mratio_0003_0005 |
2,923億円 |
2923 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.318 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.145 |
mrstrength_0001_0002 |
3477.2 |
0.081 |
ma5_dratio_000_005 |
3474.1 |
0.17 |
ma10_dratio_000_005 |
3443.8 |
1.051 |
ma25_dratio_000_005 |
3421.12 |
1.721 |
ma50_dratio_000_005 |
3387.64 |
2.726 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
-32.515 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
3.57 |
mratio_0003_0005 |
2,925億円 |
2925 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.979 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.175 |
mrstrength_n002_n001 |
3475.2 |
0.196 |
ma5_dratio_000_005 |
3475.3 |
0.193 |
ma10_dratio_000_005 |
3438.92 |
1.253 |
ma25_dratio_000_005 |
3421.74 |
1.761 |
ma50_dratio_000_005 |
3386.08 |
2.833 |
ma75_dratio_000_005 |
0.289 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.688 |
atratio_n001_n0.5 |
75.201 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
3.57 |
mratio_0003_0005 |
2,910億円 |
2910 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.72 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.189 |
mrstrength_0002_0005 |
3469.2 |
-0.15 |
ma5_dratio_n05_000 |
3480.1 |
-0.463 |
ma10_dratio_n05_000 |
3433.08 |
0.901 |
ma25_dratio_000_005 |
3423.3 |
1.189 |
ma50_dratio_000_005 |
3385.213 |
2.327 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
-2.766 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
3.57 |
mratio_0003_0005 |
2,930億円 |
2930 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
2.153 |
貸借 |
-1.692 |
rstrength_n002_n001 |
cont_04 |
0.298 |
0.163 |
mrstrength_0000_00.2 |
3466.4 |
0.623 |
ma5_dratio_000_005 |
3485.9 |
0.06 |
ma10_dratio_000_005 |
3428.72 |
1.729 |
ma25_dratio_000_005 |
3425.1 |
1.836 |
ma50_dratio_000_005 |
3383.827 |
3.079 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.058 |
atratio_0000_00.5 |
9.984 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
3.6 |
mratio_0003_0005 |
2,916億円 |
2916 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.141 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_03 |
-0.25 |
0.308 |
mrstrength_00.2_00.5 |
3464.6 |
0.214 |
ma5_dratio_000_005 |
3486.2 |
-0.407 |
ma10_dratio_n05_000 |
3422.92 |
1.434 |
ma25_dratio_000_005 |
3427.14 |
1.309 |
ma50_dratio_000_005 |
3381.76 |
2.668 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.521 |
atratio_00.5_0001 |
0.156 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
3.6 |
mratio_0003_0005 |
2,915億円 |
2915 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.369 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_02 |
-1.39 |
1.911 |
mrstrength_0001_0002 |
3471 |
-0.029 |
ma5_dratio_n05_000 |
3488.6 |
-0.533 |
ma10_dratio_n05_000 |
3418.08 |
1.519 |
ma25_dratio_000_005 |
3427.54 |
1.239 |
ma50_dratio_000_005 |
3379.52 |
2.677 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.058 |
atratio_0000_00.5 |
7.203 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
3.6 |
mratio_0003_0005 |
2,900億円 |
2900 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.605 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
-0.198 |
mrstrength_n0.2_0000 |
3475.4 |
-0.673 |
ma5_dratio_n05_000 |
3488.4 |
-1.043 |
ma10_dratio_n05_000 |
3412.2 |
1.166 |
ma25_dratio_000_005 |
3423.3 |
0.838 |
ma50_dratio_000_005 |
3377.413 |
2.208 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
0.841 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
-19.488 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
3.6 |
mratio_0003_0005 |
2,898億円 |
2898 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.079 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
0.408 |
mrstrength_00.2_00.5 |
3491 |
-1.174 |
ma5_dratio_n05_000 |
3485 |
-1.004 |
ma10_dratio_n05_000 |
3407.52 |
1.247 |
ma25_dratio_000_005 |
3418.84 |
0.911 |
ma50_dratio_000_005 |
3375.44 |
2.209 |
ma75_dratio_000_005 |
-0.259 |
gratio_n0.5_0000 |
1.048 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
43.147 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
3.6 |
mratio_0003_0005 |
2,922億円 |
2922 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.822 |
貸借 |
-1.535 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.444 |
mrstrength_n0.5_n0.2 |
3505.4 |
-0.753 |
ma5_dratio_n05_000 |
3476.6 |
0.069 |
ma10_dratio_000_005 |
3403.52 |
2.218 |
ma25_dratio_000_005 |
3414.68 |
1.884 |
ma50_dratio_000_005 |
3373.307 |
3.133 |
ma75_dratio_000_005 |
-0.97 |
gratio_n001_n0.5 |
1.24 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-7.002 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
4.31 |
mratio_0003_0005 |
2,943億円 |
2943 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.484 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
0.099 |
mrstrength_0000_00.2 |
3507.8 |
-0.108 |
ma5_dratio_n05_000 |
3462.2 |
1.207 |
ma10_dratio_000_005 |
3399.4 |
3.077 |
ma25_dratio_000_005 |
3410.54 |
2.74 |
ma50_dratio_000_005 |
3370.307 |
3.967 |
ma75_dratio_000_005 |
-0.344 |
gratio_n0.5_0000 |
1.409 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-1.076 |
atratio_n002_n001 |
-33.848 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
4.31 |
mratio_0003_0005 |
2,933億円 |
2933 |
mvalue_01000_05000 |
2025-02-10 |
settlement_m00_b07 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.075 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.139 |
mrstrength_n002_n001 |
3506.2 |
-0.405 |
ma5_dratio_n05_000 |
3443.8 |
1.4 |
ma10_dratio_000_005 |
3394.68 |
2.867 |
ma25_dratio_000_005 |
3405.16 |
2.55 |
ma50_dratio_000_005 |
3366.707 |
3.722 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
-7.115 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
4.31 |
mratio_0003_0005 |
2,965億円 |
2965 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b06_b04 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.595 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_02 |
-0.791 |
1.018 |
mrstrength_0001_0002 |
3501.4 |
0.817 |
ma5_dratio_000_005 |
3432.9 |
2.829 |
ma10_dratio_000_005 |
3391.72 |
4.077 |
ma25_dratio_000_005 |
3400.16 |
3.819 |
ma50_dratio_000_005 |
3363.587 |
4.947 |
ma75_dratio_000_005 |
-0.341 |
gratio_n0.5_0000 |
2.073 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
-17.815 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
4.31 |
mratio_0003_0005 |
2,958億円 |
2958 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
1.263 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.39 |
mrstrength_n0.5_n0.2 |
3479 |
1.236 |
ma5_dratio_000_005 |
3419.5 |
2.998 |
ma10_dratio_000_005 |
3388.16 |
3.95 |
ma25_dratio_000_005 |
3394.32 |
3.762 |
ma50_dratio_000_005 |
3360.373 |
4.81 |
ma75_dratio_000_005 |
0.687 |
gratio_00.5_0001 |
1.317 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
41.865 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
4.31 |
mratio_0003_0005 |
2,932億円 |
2932 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.695 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_none |
0.419 |
-0.562 |
mrstrength_n001_n0.5 |
3447.8 |
1.253 |
ma5_dratio_000_005 |
3404.3 |
2.547 |
ma10_dratio_000_005 |
3383.92 |
3.164 |
ma25_dratio_000_005 |
3388.28 |
3.032 |
ma50_dratio_000_005 |
3357.24 |
3.984 |
ma75_dratio_000_005 |
3.804 |
gratio_0003_0005 |
4.755 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.807 |
atratio_00.5_0001 |
30.782 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
4.5 |
mratio_0003_0005 |
2,937億円 |
2937 |
mvalue_01000_05000 |
2025-02-10 |
settlement_000_000 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.725 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_05 |
0.036 |
0.771 |
mrstrength_00.7_0001 |
3416.6 |
2.324 |
ma5_dratio_000_005 |
3392.2 |
3.06 |
ma10_dratio_000_005 |
3382.56 |
3.354 |
ma25_dratio_000_005 |
3384.26 |
3.302 |
ma50_dratio_000_005 |
3355 |
4.203 |
ma75_dratio_000_005 |
-0.577 |
gratio_n001_n0.5 |
2.419 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
1.463 |
atratio_0001_0002 |
60.676 |
vratio_0050_0075 |
15.8 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
4.5 |
mratio_0003_0005 |
2,913億円 |
2913 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a01_a03 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.704 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_04 |
-0.715 |
2.178 |
mrstrength_0002_0005 |
3381.4 |
2.561 |
ma5_dratio_000_005 |
3382.3 |
2.534 |
ma10_dratio_000_005 |
3382.6 |
2.525 |
ma25_dratio_000_005 |
3380.24 |
2.596 |
ma50_dratio_000_005 |
3352.693 |
3.439 |
ma75_dratio_000_005 |
0.907 |
gratio_00.5_0001 |
1.368 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
1.545 |
atratio_0001_0002 |
-38.893 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
4.5 |
mratio_0003_0005 |
2,871億円 |
2871 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.285 |
貸借 |
1.26 |
rstrength_0001_0002 |
cont_03 |
0.605 |
0.94 |
mrstrength_00.7_0001 |
3364.4 |
1.593 |
ma5_dratio_000_005 |
3371.3 |
1.385 |
ma10_dratio_000_005 |
3383.68 |
1.014 |
ma25_dratio_000_005 |
3377.36 |
1.203 |
ma50_dratio_000_005 |
3350.613 |
2.011 |
ma75_dratio_000_005 |
0.98 |
gratio_00.5_0001 |
1.839 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
86.022 |
vratio_0075_0100 |
15.4 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
4.5 |
mratio_0003_0005 |
2,827億円 |
2827 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.801 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_02 |
0.085 |
0.845 |
mrstrength_00.7_0001 |
3360 |
0.179 |
ma5_dratio_000_005 |
3363.1 |
0.086 |
ma10_dratio_000_005 |
3383.76 |
-0.525 |
ma25_dratio_n05_000 |
3375.24 |
-0.274 |
ma50_dratio_n05_000 |
3349.573 |
0.49 |
ma75_dratio_000_005 |
0.72 |
gratio_00.5_0001 |
0.953 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
4.5 |
mratio_0003_0005 |
2,801億円 |
2801 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.51 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.27 |
mrstrength_n0.5_n0.2 |
3360.8 |
-0.768 |
ma5_dratio_n05_000 |
3362 |
-0.803 |
ma10_dratio_n05_000 |
3384.96 |
-1.476 |
ma25_dratio_n05_000 |
3374.58 |
-1.173 |
ma50_dratio_n05_000 |
3349.373 |
-0.429 |
ma75_dratio_n05_000 |
1.627 |
gratio_0001_0002 |
1.681 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-1.862 |
atratio_n002_n001 |
122.564 |
vratio_0100_0200 |
15.1 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
4.39 |
mratio_0003_0005 |
2,789億円 |
2789 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a07_a09 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-2.222 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
0.797 |
mrstrength_00.7_0001 |
3367.8 |
-1.419 |
ma5_dratio_n05_000 |
3362.8 |
-1.273 |
ma10_dratio_n05_000 |
3387 |
-1.978 |
ma25_dratio_n05_000 |
3374.66 |
-1.62 |
ma50_dratio_n05_000 |
3349.373 |
-0.877 |
ma75_dratio_n05_000 |
-0.384 |
gratio_n0.5_0000 |
2.056 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-18.75 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
4.39 |
mratio_0003_0005 |
2,842億円 |
2842 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.045 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.531 |
mrstrength_n001_n0.5 |
3383.2 |
-0.006 |
ma5_dratio_n05_000 |
3365.9 |
0.508 |
ma10_dratio_000_005 |
3390.28 |
-0.215 |
ma25_dratio_n05_000 |
3374.06 |
0.265 |
ma50_dratio_000_005 |
3349.893 |
0.988 |
ma75_dratio_000_005 |
-0.471 |
gratio_n0.5_0000 |
0.744 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
35.849 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
4.39 |
mratio_0003_0005 |
2,853億円 |
2853 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
1.044 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_02 |
0.252 |
0.52 |
mrstrength_00.5_00.7 |
3378.2 |
0.527 |
ma5_dratio_000_005 |
3359.9 |
1.074 |
ma10_dratio_000_005 |
3390.36 |
0.166 |
ma25_dratio_000_005 |
3371.26 |
0.734 |
ma50_dratio_000_005 |
3349.533 |
1.387 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
0.921 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.621 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
4.39 |
mratio_0003_0005 |
2,831億円 |
2831 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.947 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.02 |
mrstrength_n002_n001 |
3366.2 |
0.113 |
ma5_dratio_000_005 |
3353.8 |
0.483 |
ma10_dratio_000_005 |
3391.28 |
-0.627 |
ma25_dratio_n05_000 |
3368 |
0.059 |
ma50_dratio_000_005 |
3349.013 |
0.627 |
ma75_dratio_000_005 |
-0.119 |
gratio_n0.5_0000 |
0.654 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
-28.834 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
2.8 |
mratio_0002_0003 |
2,831億円 |
2831 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.365 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.592 |
mrstrength_00.5_00.7 |
3363.2 |
0.202 |
ma5_dratio_000_005 |
3351.8 |
0.543 |
ma10_dratio_000_005 |
3392.4 |
-0.66 |
ma25_dratio_n05_000 |
3365.42 |
0.136 |
ma50_dratio_000_005 |
3349.8 |
0.603 |
ma75_dratio_000_005 |
-0.236 |
gratio_n0.5_0000 |
1.365 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
27.743 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
2.8 |
mratio_0002_0003 |
2,853億円 |
2853 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
1.854 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
2.078 |
mrstrength_0002_0005 |
3357.8 |
1.167 |
ma5_dratio_000_005 |
3352.4 |
1.33 |
ma10_dratio_000_005 |
3395.76 |
0.037 |
ma25_dratio_000_005 |
3363.1 |
1.008 |
ma50_dratio_000_005 |
3350.693 |
1.382 |
ma75_dratio_000_005 |
1.132 |
gratio_0001_0002 |
1.389 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-26.835 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
2.8 |
mratio_0002_0003 |
2,821億円 |
2821 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.27 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.726 |
mrstrength_00.7_0001 |
3348.6 |
0.281 |
ma5_dratio_000_005 |
3351.3 |
0.2 |
ma10_dratio_000_005 |
3398.44 |
-1.19 |
ma25_dratio_n05_000 |
3359.56 |
-0.046 |
ma50_dratio_n05_000 |
3350.547 |
0.222 |
ma75_dratio_000_005 |
0.929 |
gratio_00.5_0001 |
1.107 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
39.075 |
vratio_0025_0050 |
15.2 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
2.8 |
mratio_0002_0003 |
2,802億円 |
2802 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.008 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.355 |
mrstrength_n002_n001 |
3341.6 |
-0.168 |
ma5_dratio_n05_000 |
3357.3 |
-0.634 |
ma10_dratio_n05_000 |
3404.56 |
-2.014 |
ma25_dratio_n05_000 |
3359.66 |
-0.704 |
ma50_dratio_n05_000 |
3350.787 |
-0.441 |
ma75_dratio_n05_000 |
-0.745 |
gratio_n001_n0.5 |
0.995 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
13.587 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
2.8 |
mratio_0002_0003 |
2,818億円 |
2818 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.167 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-1.225 |
mrstrength_n002_n001 |
3341.4 |
0.407 |
ma5_dratio_000_005 |
3367.8 |
-0.38 |
ma10_dratio_n05_000 |
3413.52 |
-1.714 |
ma25_dratio_n05_000 |
3361.28 |
-0.187 |
ma50_dratio_n05_000 |
3351.36 |
0.109 |
ma75_dratio_000_005 |
-0.239 |
gratio_n0.5_0000 |
0.96 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-12.102 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
2.41 |
mratio_0002_0003 |
2,808億円 |
2808 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.041 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.562 |
mrstrength_n001_n0.5 |
3340.4 |
0.078 |
ma5_dratio_000_005 |
3373.9 |
-0.916 |
ma10_dratio_n05_000 |
3421.48 |
-2.294 |
ma25_dratio_n05_000 |
3361.38 |
-0.547 |
ma50_dratio_n05_000 |
3351.467 |
-0.253 |
ma75_dratio_n05_000 |
0.537 |
gratio_00.5_0001 |
1.321 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
3.63 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
2.41 |
mratio_0002_0003 |
2,815億円 |
2815 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
1.513 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.33 |
mrstrength_n0.5_n0.2 |
3347 |
0.12 |
ma5_dratio_000_005 |
3385.3 |
-1.013 |
ma10_dratio_n05_000 |
3431.36 |
-2.342 |
ma25_dratio_n05_000 |
3361.18 |
-0.303 |
ma50_dratio_n05_000 |
3352.427 |
-0.043 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
0.961 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-6.912 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
2.41 |
mratio_0002_0003 |
2,791億円 |
2791 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
1.318 |
貸借 |
-1.678 |
rstrength_n002_n001 |
cont_n6 |
-0.314 |
-0.046 |
mrstrength_n0.2_0000 |
3354 |
-0.924 |
ma5_dratio_n05_000 |
3399.9 |
-2.262 |
ma10_dratio_n05_000 |
3437 |
-3.317 |
ma25_dratio_n05_000 |
3360.24 |
-1.108 |
ma50_dratio_n05_000 |
3353.88 |
-0.921 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
1.298 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-40.979 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
2.41 |
mratio_0002_0003 |
2,801億円 |
2801 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.912 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_n5 |
0.333 |
-0.781 |
mrstrength_n001_n0.5 |
3373 |
-1.127 |
ma5_dratio_n05_000 |
3417.1 |
-2.403 |
ma10_dratio_n05_000 |
3434.4 |
-2.894 |
ma25_dratio_n05_000 |
3360.02 |
-0.745 |
ma50_dratio_n05_000 |
3354.987 |
-0.596 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
0.781 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
30.842 |
vratio_0025_0050 |
15.3 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
1.88 |
mratio_1.50_0002 |
2,814億円 |
2814 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.124 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_n4 |
-0.077 |
-0.693 |
mrstrength_n001_n0.5 |
3394.2 |
-1.302 |
ma5_dratio_n05_000 |
3425.6 |
-2.207 |
ma10_dratio_n05_000 |
3430.16 |
-2.337 |
ma25_dratio_n05_000 |
3359.4 |
-0.28 |
ma50_dratio_n05_000 |
3355.253 |
-0.157 |
ma75_dratio_n05_000 |
-0.178 |
gratio_n0.5_0000 |
1.32 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-8.07 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
1.88 |
mratio_1.50_0002 |
2,834億円 |
2834 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.277 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_n3 |
-1.827 |
1.532 |
mrstrength_0001_0002 |
3407.4 |
-0.922 |
ma5_dratio_n05_000 |
3430.2 |
-1.58 |
ma10_dratio_n05_000 |
3425.84 |
-1.455 |
ma25_dratio_n05_000 |
3358.2 |
0.53 |
ma50_dratio_000_005 |
3354.947 |
0.628 |
ma75_dratio_000_005 |
0.443 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
-12.165 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
1.88 |
mratio_1.50_0002 |
2,844億円 |
2844 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.251 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
0.111 |
mrstrength_0000_00.2 |
3423.6 |
-1.098 |
ma5_dratio_n05_000 |
3431.2 |
-1.317 |
ma10_dratio_n05_000 |
3421.68 |
-1.043 |
ma25_dratio_n05_000 |
3355.76 |
0.901 |
ma50_dratio_000_005 |
3354.453 |
0.94 |
ma75_dratio_000_005 |
-1.112 |
gratio_n002_n001 |
1.281 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
-10.232 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
1.88 |
mratio_1.50_0002 |
2,871億円 |
2871 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-2.176 |
貸借 |
1.508 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.272 |
mrstrength_00.2_00.5 |
3445.8 |
-0.807 |
ma5_dratio_n05_000 |
3432.8 |
-0.431 |
ma10_dratio_n05_000 |
3415.64 |
0.069 |
ma25_dratio_000_005 |
3352.72 |
1.947 |
ma50_dratio_000_005 |
3353.453 |
1.925 |
ma75_dratio_000_005 |
-0.523 |
gratio_n001_n0.5 |
1.357 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
18.071 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
1.88 |
mratio_1.50_0002 |
2,890億円 |
2890 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
0.335 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.987 |
mrstrength_00.7_0001 |
3461.2 |
-0.584 |
ma5_dratio_n05_000 |
3429.5 |
0.335 |
ma10_dratio_000_005 |
3408.6 |
0.951 |
ma25_dratio_000_005 |
3349.52 |
2.731 |
ma50_dratio_000_005 |
3351.8 |
2.661 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-1.186 |
atratio_n002_n001 |
-17.296 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
1.88 |
mratio_1.50_0002 |
2,869億円 |
2869 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.731 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.975 |
-3.161 |
mrstrength_n005_n002 |
3457 |
-1.186 |
ma5_dratio_n05_000 |
3427.3 |
-0.33 |
ma10_dratio_n05_000 |
3400.48 |
0.456 |
ma25_dratio_000_005 |
3346.48 |
2.077 |
ma50_dratio_000_005 |
3350.16 |
1.965 |
ma75_dratio_000_005 |
-0.55 |
gratio_n001_n0.5 |
1.267 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5463 rela |
丸一鋼管 |
プライム（内国株式） |
-1.144 |
atratio_n002_n001 |
24.582 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
2.21 |
mratio_0002_0003 |
2,904億円 |
2904 |
mvalue_01000_05000 |
|
settlement_none |
5411;5401;5471 |
ＪＦＥ;日本製鉄;大同特鋼 |
-0.121 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.329 |
mrstrength_00.2_00.5 |
3453 |
0.116 |
ma5_dratio_000_005 |
3425.5 |
0.92 |
ma10_dratio_000_005 |
3392.64 |
1.897 |
ma25_dratio_000_005 |
3343.9 |
3.382 |
ma50_dratio_000_005 |
3349.227 |
3.218 |
ma75_dratio_000_005 |
0.257 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |