| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1152 | 1145 | 1152 | 1152 | 146800 | 0 | 0 | -31.53 | |
| 2025-07-14 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1159 | 1145 | 1150 | 1152 | 214400 | 9 | 0.787 | -33.499 | |
| 2025-07-11 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1157 | 1120 | 1120 | 1143 | 322400 | 19 | 1.69 | 29.895 | |
| 2025-07-10 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1126 | 1113 | 1121 | 1124 | 248200 | -7 | -0.619 | -17.624 | |
| 2025-07-09 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1133 | 1110 | 1116 | 1131 | 301300 | 14 | 1.253 | 6.504 | |
| 2025-07-08 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1117 | 1100 | 1102 | 1117 | 282900 | 17 | 1.545 | 22.574 | |
| 2025-07-07 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1120 | 1100 | 1118 | 1100 | 230800 | -13 | -1.168 | -15.022 | |
| 2025-07-04 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1130 | 1112 | 1130 | 1113 | 271600 | -17 | -1.504 | -0.912 | |
| 2025-07-03 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1138 | 1122 | 1125 | 1130 | 274100 | 9 | 0.803 | -8.02 | |
| 2025-07-02 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1126 | 1112 | 1120 | 1121 | 298000 | -13 | -1.146 | 14.176 | |
| 2025-07-01 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1139 | 1124 | 1132 | 1134 | 261000 | -12 | -1.047 | -62.752 | |
| 2025-06-30 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1171 | 1133 | 1134 | 1146 | 700700 | 17 | 1.506 | -34.557 | |
| 2025-06-27 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1204 | 1116 | 1204 | 1129 | 1070700 | 45 | 4.151 | 248.195 | |
| 2025-06-26 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1088 | 1072 | 1072 | 1084 | 307500 | 14 | 1.308 | 27.329 | |
| 2025-06-25 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1078 | 1066 | 1072 | 1070 | 241500 | -2 | -0.187 | -28.866 | |
| 2025-06-24 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1096 | 1072 | 1096 | 1072 | 339500 | -18 | -1.651 | 36.895 | |
| 2025-06-23 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1106 | 1090 | 1104 | 1090 | 248000 | -14 | -1.268 | -66.236 | |
| 2025-06-20 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1114 | 1104 | 1110 | 1104 | 734500 | -4 | -0.361 | 245.647 | |
| 2025-06-19 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1110 | 1102 | 1108 | 1108 | 212500 | 0 | 0 | 20.056 | |
| 2025-06-18 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1114 | 1108 | 1112 | 1108 | 177000 | -2 | -0.18 | -25.474 | |
| 2025-06-17 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1120 | 1110 | 1114 | 1110 | 237500 | -4 | -0.359 | -7.588 | |
| 2025-06-16 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1128 | 1112 | 1126 | 1114 | 257000 | 0 | 0 | -7.22 | |
| 2025-06-13 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1124 | 1110 | 1122 | 1114 | 277000 | -8 | -0.713 | 3.551 | |
| 2025-06-12 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1130 | 1112 | 1124 | 1122 | 267500 | -6 | -0.532 | 13.347 | |
| 2025-06-11 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1132 | 1116 | 1118 | 1128 | 236000 | 10 | 0.894 | -20.27 | |
| 2025-06-10 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1126 | 1112 | 1116 | 1118 | 296000 | 4 | 0.359 | 27.039 | |
| 2025-06-09 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1116 | 1108 | 1110 | 1114 | 233000 | 6 | 0.542 | 36.257 | |
| 2025-06-06 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1112 | 1104 | 1110 | 1108 | 171000 | 2 | 0.181 | -13.854 | |
| 2025-06-05 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1106 | 1100 | 1104 | 1106 | 198500 | 0 | 0 | -36.783 | |
| 2025-06-04 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1116 | 1096 | 1102 | 1106 | 314000 | 8 | 0.729 | -30.684 | |
| 2025-06-03 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1114 | 1090 | 1114 | 1098 | 453000 | -16 | -1.436 | -4.531 | |
| 2025-06-02 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1116 | 1090 | 1108 | 1114 | 474500 | 0 | 0 | -74.96 | |
| 2025-05-30 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1126 | 1108 | 1118 | 1114 | 1895000 | -8 | -0.713 | 73.853 | |
| 2025-05-29 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1132 | 1116 | 1118 | 1122 | 1090000 | 2 | 0.179 | -11.274 | |
| 2025-05-28 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1132 | 1112 | 1130 | 1120 | 1228500 | 0 | 0 | 188.042 | |
| 2025-05-27 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1124 | 1096 | 1096 | 1120 | 426500 | 24 | 2.19 | 5.309 | |
| 2025-05-26 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1110 | 1092 | 1094 | 1096 | 405000 | 16 | 1.481 | 16.547 | |
| 2025-05-23 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1108 | 1080 | 1100 | 1080 | 347500 | -6 | -0.552 | -18.903 | |
| 2025-05-22 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1100 | 1082 | 1098 | 1086 | 428500 | -12 | -1.093 | -57.928 | |
| 2025-05-21 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1112 | 1062 | 1066 | 1098 | 1018500 | 48 | 4.571 | 101.285 | |
| 2025-05-20 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1072 | 1050 | 1072 | 1050 | 506000 | -18 | -1.685 | 76.923 | |
| 2025-05-19 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1080 | 1064 | 1080 | 1068 | 286000 | -8 | -0.743 | 26.269 | |
| 2025-05-16 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1084 | 1072 | 1080 | 1076 | 226500 | -4 | -0.37 | -21.49 | |
| 2025-05-15 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1088 | 1076 | 1082 | 1080 | 288500 | -2 | -0.185 | -24.278 | |
| 2025-05-14 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1096 | 1066 | 1094 | 1082 | 381000 | -10 | -0.916 | -20.126 | |
| 2025-05-13 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1106 | 1090 | 1102 | 1092 | 477000 | -10 | -0.907 | -32.34 | |
| 2025-05-12 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1144 | 1098 | 1136 | 1102 | 705000 | -40 | -3.503 | -56.562 | |
| 2025-05-09 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1192 | 1120 | 1162 | 1142 | 1623000 | -18 | -1.552 | 647.926 | |
| 2025-05-08 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1162 | 1146 | 1158 | 1160 | 217000 | 2 | 0.173 | -26.689 | |
| 2025-05-07 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1170 | 1152 | 1152 | 1158 | 296000 | 8 | 0.696 | 31.849 | |
| 2025-05-02 | 15:24 | 5451 etc rela | 淀川製鋼所 | 1156 | 1144 | 1148 | 1150 | 224500 | -4 | -0.347 | -25.662 | |
| 2025-05-01 | 14:49 | 5451 etc rela | 淀川製鋼所 | 1158 | 1148 | 1154 | 1154 | 302000 | -4 | -0.345 | -19.251 | |
| 2025-04-30 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1176 | 1154 | 1174 | 1158 | 374000 | -12 | -1.026 | 17.795 | |
| 2025-04-28 | 10:04 | 5451 etc rela | 淀川製鋼所 | 1184 | 1166 | 1178 | 1170 | 317500 | -10 | -0.847 | 61.99 | |
| 2025-04-25 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1188 | 1178 | 1182 | 1180 | 196000 | 0 | 0 | -17.992 | |
| 2025-04-24 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1198 | 1180 | 1198 | 1180 | 239000 | -4 | -0.338 | -30.422 | |
| 2025-04-23 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1190 | 1180 | 1182 | 1184 | 343500 | 6 | 0.509 | 114.688 | |
| 2025-04-22 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1182 | 1172 | 1172 | 1178 | 160000 | -2 | -0.169 | -25.581 | |
| 2025-04-21 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1186 | 1174 | 1184 | 1180 | 215000 | -8 | -0.673 | -12.424 | |
| 2025-04-18 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1188 | 1178 | 1180 | 1188 | 245500 | 26 | 2.238 | 17.184 | |
| 2025-04-17 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1166 | 1154 | 1160 | 1162 | 209500 | -2 | -0.172 | -8.913 | |
| 2025-04-16 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1166 | 1154 | 1158 | 1164 | 230000 | 16 | 1.394 | 29.577 | |
| 2025-04-15 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1158 | 1146 | 1158 | 1148 | 177500 | 0 | 0 | -46.777 | |
| 2025-04-14 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1152 | 1126 | 1138 | 1148 | 333500 | 20 | 1.773 | -16.311 | |
| 2025-04-11 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1132 | 1102 | 1116 | 1128 | 398500 | 2 | 0.178 | -37.539 | |
| 2025-04-10 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1144 | 1112 | 1144 | 1126 | 638000 | 42 | 3.875 | 6.245 | |
| 2025-04-09 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1096 | 1060 | 1072 | 1084 | 600500 | 4 | 0.37 | -26.138 | |
| 2025-04-08 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1104 | 1058 | 1058 | 1080 | 813000 | 60 | 5.882 | -35.858 | |
| 2025-04-07 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1030 | 959 | 976 | 1020 | 1267500 | -10 | -0.971 | 107.447 | |
| 2025-04-04 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1046 | 1010 | 1044 | 1030 | 611000 | -46 | -4.275 | 22.445 | |
| 2025-04-03 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1076 | 1052 | 1058 | 1076 | 499000 | -18 | -1.645 | 34.865 | |
| 2025-04-02 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1124 | 1094 | 1118 | 1094 | 370000 | -26 | -2.321 | 79.612 | |
| 2025-04-01 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1128 | 1114 | 1118 | 1120 | 206000 | 6 | 0.539 | -54.775 | |
| 2025-03-31 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1122 | 1102 | 1122 | 1114 | 455500 | -26 | -2.281 | -22.992 | |
| 2025-03-28 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1160 | 1140 | 1150 | 1140 | 591500 | -62 | -5.158 | -22.12 | |
| 2025-03-27 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1208 | 1194 | 1198 | 1202 | 759500 | -4 | -0.332 | 42.763 | |
| 2025-03-26 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1206 | 1188 | 1196 | 1206 | 532000 | 14 | 1.174 | 76.159 | |
| 2025-03-25 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1198 | 1188 | 1198 | 1192 | 302000 | 0 | 0 | -35.193 | |
| 2025-03-24 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1202 | 1184 | 1202 | 1192 | 466000 | -6 | -0.501 | -2.815 | |
| 2025-03-21 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1210 | 1192 | 1192 | 1198 | 479500 | 6 | 0.503 | 32.094 | |
| 2025-03-19 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1194 | 1178 | 1178 | 1192 | 363000 | 16 | 1.361 | 5.217 | |
| 2025-03-18 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1186 | 1170 | 1170 | 1176 | 345000 | 6 | 0.513 | 5.183 | |
| 2025-03-17 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1176 | 1170 | 1170 | 1170 | 328000 | 6 | 0.515 | -7.475 | |
| 2025-03-14 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1172 | 1164 | 1164 | 1164 | 354500 | -4 | -0.342 | -14.784 | |
| 2025-03-13 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1172 | 1162 | 1166 | 1168 | 416000 | 2 | 0.172 | 32.484 | |
| 2025-03-12 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1174 | 1162 | 1170 | 1166 | 314000 | -4 | -0.342 | -33.825 | |
| 2025-03-11 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1172 | 1156 | 1170 | 1170 | 474500 | -12 | -1.015 | 47.819 | |
| 2025-03-10 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1204 | 1180 | 1202 | 1182 | 321000 | -22 | -1.827 | 38.065 | |
| 2025-03-07 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1204 | 1190 | 1202 | 1204 | 232500 | -2 | -0.166 | 8.392 | |
| 2025-03-06 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1208 | 1192 | 1192 | 1206 | 214500 | 16 | 1.345 | -28.619 | |
| 2025-03-05 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1200 | 1186 | 1200 | 1190 | 300500 | -6 | -0.502 | 12.758 | |
| 2025-03-04 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1204 | 1192 | 1202 | 1196 | 266500 | 0 | 0 | 5.128 | |
| 2025-03-03 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1200 | 1190 | 1192 | 1196 | 253500 | 10 | 0.843 | -26.308 | |
| 2025-02-28 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1192 | 1180 | 1188 | 1186 | 344000 | 2 | 0.169 | 110.398 | |
| 2025-02-27 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1186 | 1176 | 1180 | 1184 | 163500 | 6 | 0.509 | -37.951 | |
| 2025-02-26 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1182 | 1166 | 1166 | 1178 | 263500 | 6 | 0.512 | 15.066 | |
| 2025-02-25 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1178 | 1164 | 1164 | 1172 | 229000 | 0 | 0 | -18.505 | |
| 2025-02-21 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1184 | 1166 | 1184 | 1172 | 281000 | -18 | -1.513 | 13.765 | |
| 2025-02-20 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1196 | 1184 | 1190 | 1190 | 247000 | -2 | -0.168 | -12.411 | |
| 2025-02-19 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1204 | 1192 | 1196 | 1192 | 282000 | -4 | -0.334 | 31.163 | |
| 2025-02-18 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1200 | 1190 | 1200 | 1196 | 215000 | 4 | 0.336 | -5.495 | |
| 2025-02-17 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1200 | 1190 | 1198 | 1192 | 227500 | 0 | 0 | -16.514 | |
| 2025-02-14 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1198 | 1182 | 1196 | 1192 | 272500 | 0 | 0 | 3.612 | |
| 2025-02-13 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1196 | 1188 | 1192 | 1192 | 263000 | 4 | 0.337 | -42.888 | |
| 2025-02-12 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1214 | 1184 | 1200 | 1188 | 460500 | -4 | -0.336 | -47.819 | |
| 2025-02-10 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1198 | 1164 | 1178 | 1192 | 882500 | 48 | 4.196 | 181.949 | |
| 2025-02-07 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1148 | 1130 | 1130 | 1144 | 313000 | 6 | 0.527 | 54.568 | |
| 2025-02-06 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1140 | 1130 | 1134 | 1138 | 202500 | 8 | 0.708 | -25.139 | |
| 2025-02-05 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1148 | 1130 | 1144 | 1130 | 270500 | -8 | -0.703 | -43.587 | |
| 2025-02-04 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1146 | 1130 | 1134 | 1138 | 479500 | 22 | 1.971 | 23.265 | |
| 2025-02-03 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1128 | 1116 | 1128 | 1116 | 389000 | -12 | -1.064 | 27.75 | |
| 2025-01-31 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1130 | 1114 | 1120 | 1128 | 304500 | 12 | 1.075 | 43.632 | |
| 2025-01-30 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1116 | 1108 | 1110 | 1116 | 212000 | 6 | 0.541 | 14.905 | |
| 2025-01-29 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1112 | 1102 | 1104 | 1110 | 184500 | 8 | 0.726 | -15.172 | |
| 2025-01-28 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1110 | 1100 | 1100 | 1102 | 217500 | -8 | -0.721 | -5.229 | |
| 2025-01-27 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1114 | 1102 | 1102 | 1110 | 229500 | 14 | 1.277 | -5.361 | |
| 2025-01-24 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1104 | 1092 | 1098 | 1096 | 242500 | 0 | 0 | -13.393 | |
| 2025-01-23 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1100 | 1092 | 1100 | 1096 | 280000 | -4 | -0.364 | 24.169 | |
| 2025-01-22 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1102 | 1088 | 1090 | 1100 | 225500 | 10 | 0.917 | -9.619 | |
| 2025-01-21 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1096 | 1084 | 1090 | 1090 | 249500 | 0 | 0 | -34.342 | |
| 2025-01-20 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1098 | 1086 | 1094 | 1090 | 380000 | 10 | 0.926 | -55.582 | |
| 2025-01-17 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1084 | 1066 | 1074 | 1080 | 855500 | 2 | 0.186 | 27.117 | |
| 2025-01-16 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1084 | 1072 | 1074 | 1078 | 673000 | 8 | 0.748 | 117.447 | |
| 2025-01-15 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1076 | 1066 | 1066 | 1070 | 309500 | 4 | 0.375 | -33.225 | |
| 2025-01-14 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1086 | 1066 | 1076 | 1066 | 463500 | -10 | -0.929 | 18.694 | |
| 2025-01-10 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1090 | 1076 | 1080 | 1076 | 390500 | -16 | -1.465 | 2.493 | |
| 2025-01-09 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1102 | 1090 | 1100 | 1092 | 381000 | -8 | -0.727 | 22.705 | |
| 2025-01-08 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1110 | 1100 | 1108 | 1100 | 310500 | -12 | -1.079 | -41.082 | |
| 2025-01-07 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1124 | 1112 | 1116 | 1112 | 527000 | -4 | -0.358 | 8.214 | |
| 2025-01-06 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1126 | 1114 | 1122 | 1116 | 487000 | -6 | -0.535 | 44.296 | |
| 2024-12-30 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1128 | 1118 | 1118 | 1122 | 337500 | 6 | 0.538 | 1.81 | |
| 2024-12-27 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1122 | 1110 | 1116 | 1116 | 331500 | 2 | 0.18 | 31.287 | |
| 2024-12-26 | 13:50 | 5451 etc rela | 淀川製鋼所 | 1116 | 1104 | 1116 | 1114 | 252500 | 2 | 0.18 | 45.533 | |
| 2024-12-25 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1112 | 1104 | 1106 | 1112 | 173500 | 6 | 0.542 | -35.019 | |
| 2024-12-24 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1114 | 1104 | 1112 | 1106 | 267000 | -8 | -0.718 | -65.571 | |
| 2024-12-23 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1114 | 1098 | 1104 | 1114 | 775500 | 18 | 1.642 | -7.181 | |
| 2024-12-20 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1114 | 1094 | 1108 | 1096 | 835500 | -12 | -1.083 | 14.452 | |
| 2024-12-19 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1108 | 1074 | 1076 | 1108 | 730000 | 20 | 1.838 | 135.864 | |
| 2024-12-18 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1104 | 1088 | 1098 | 1088 | 309500 | -12 | -1.091 | -13.668 | |
| 2024-12-17 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1104 | 1090 | 1094 | 1100 | 358500 | 6 | 0.548 | -25.468 | |
| 2024-12-16 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1104 | 1092 | 1096 | 1094 | 481000 | -2 | -0.182 | -5.871 | |
| 2024-12-13 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1096 | 1074 | 1074 | 1096 | 511000 | 14 | 1.294 | 7.016 | |
| 2024-12-12 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1084 | 1060 | 1066 | 1082 | 477500 | 16 | 1.501 | -36.964 | |
| 2024-12-11 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1070 | 1052 | 1052 | 1066 | 757500 | 22 | 2.107 | 279.699 | |
| 2024-12-10 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1048 | 1040 | 1048 | 1044 | 199500 | 2 | 0.192 | -40.889 | |
| 2024-12-09 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1046 | 1036 | 1036 | 1042 | 337500 | 12 | 1.165 | 42.706 | |
| 2024-12-06 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1038 | 1030 | 1036 | 1030 | 236500 | -8 | -0.771 | -31.449 | |
| 2024-12-05 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1040 | 1028 | 1032 | 1038 | 345000 | 6 | 0.581 | -34.223 | |
| 2024-12-04 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1052 | 1030 | 1052 | 1032 | 524500 | -16 | -1.527 | 27.306 | |
| 2024-12-03 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1060 | 1048 | 1048 | 1048 | 412000 | 8 | 0.769 | 39.425 | |
| 2024-12-02 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1046 | 1034 | 1034 | 1040 | 295500 | 6 | 0.58 | -21.618 | |
| 2024-11-29 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1042 | 1028 | 1032 | 1034 | 377000 | 2 | 0.194 | 32.049 | |
| 2024-11-28 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1034 | 1018 | 1020 | 1032 | 285500 | 12 | 1.176 | -35.771 | |
| 2024-11-27 | 09:43 | 5451 etc rela | 淀川製鋼所 | 1036 | 1016 | 1030 | 1020 | 444500 | -10 | -0.971 | -28.479 | |
| 2024-11-26 | 09:16 | 5451 etc rela | 淀川製鋼所 | 1034 | 1018 | 1024 | 1030 | 621500 | 6 | 0.586 | -46.283 | |
| 2024-11-25 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1040 | 1024 | 1040 | 1024 | 1157000 | -16 | -1.538 | 70.272 | |
| 2024-11-22 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1042 | 1034 | 1040 | 1040 | 679500 | 0 | 0 | 124.628 | |
| 2024-11-21 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1050 | 1038 | 1042 | 1040 | 302500 | -2 | -0.192 | -33.443 | |
| 2024-11-20 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1052 | 1040 | 1044 | 1042 | 454500 | -6 | -0.573 | 0.331 | |
| 2024-11-19 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1056 | 1044 | 1046 | 1048 | 453000 | -2 | -0.19 | 20.961 | |
| 2024-11-18 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1054 | 1040 | 1044 | 1050 | 374500 | 2 | 0.191 | -31.41 | |
| 2024-11-15 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1056 | 1042 | 1042 | 1048 | 546000 | 14 | 1.354 | -45.536 | |
| 2024-11-14 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1046 | 1030 | 1034 | 1034 | 1002500 | -6 | -0.577 | 32.082 | |
| 2024-11-13 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1052 | 1034 | 1040 | 1040 | 759000 | 0 | 0 | 45.402 | |
| 2024-11-12 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1054 | 1040 | 1046 | 1040 | 522000 | -6 | -0.574 | -7.117 | |
| 2024-11-11 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1064 | 1046 | 1062 | 1046 | 562000 | -18 | -1.692 | 0 | |
| 2024-11-08 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1096 | 1064 | 1096 | 1064 | 562000 | -26 | -2.385 | 12.965 | |
| 2024-11-07 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1094 | 1074 | 1076 | 1090 | 497500 | 16 | 1.49 | -52.094 | |
| 2024-11-06 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1138 | 1064 | 1080 | 1074 | 1038500 | -4 | -0.371 | 181.436 | |
| 2024-11-05 | 15:30 | 5451 etc rela | 淀川製鋼所 | 1086 | 1070 | 1074 | 1078 | 369000 | 12 | 1.126 | -9.113 | |
| 2024-11-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1082 | 1066 | 1082 | 1066 | 406000 | -22 | -2.022 | 14.689 | |
| 2024-10-31 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1094 | 1074 | 1078 | 1088 | 354000 | 14 | 1.304 | -80.672 | |
| 2024-10-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1090 | 1072 | 1082 | 1074 | 1831500 | -8 | -0.739 | 703.289 | |
| 2024-10-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1082 | 1074 | 1080 | 1082 | 228000 | 2 | 0.185 | -9.703 | |
| 2024-10-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1084 | 1062 | 1064 | 1080 | 252500 | 16 | 1.504 | 35.753 | |
| 2024-10-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1082 | 1064 | 1080 | 1064 | 186000 | -12 | -1.115 | -49.319 | |
| 2024-10-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1082 | 1068 | 1080 | 1076 | 367000 | -12 | -1.103 | 37.453 | |
| 2024-10-23 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1098 | 1084 | 1092 | 1088 | 267000 | -10 | -0.911 | -9.338 | |
| 2024-10-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1110 | 1092 | 1110 | 1098 | 294500 | -12 | -1.081 | 101.024 | |
| 2024-10-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1116 | 1104 | 1106 | 1110 | 146500 | 0 | 0 | 21.074 | |
| 2024-10-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1116 | 1104 | 1116 | 1110 | 121000 | 4 | 0.362 | -63.11 | |
| 2024-10-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1110 | 1102 | 1108 | 1106 | 328000 | -6 | -0.54 | -9.267 | |
| 2024-10-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1128 | 1102 | 1102 | 1112 | 361500 | -10 | -0.891 | -39.244 | |
| 2024-10-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1128 | 1096 | 1100 | 1122 | 595000 | 24 | 2.186 | 25.66 | |
| 2024-10-11 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1108 | 1094 | 1108 | 1098 | 473500 | -4 | -0.363 | 45.692 | |
| 2024-10-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1112 | 1100 | 1106 | 1102 | 325000 | -14 | -1.254 | -33.741 | |
| 2024-10-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1124 | 1104 | 1112 | 1116 | 490500 | 16 | 1.455 | -58.22 | |
| 2024-10-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1146 | 1098 | 1146 | 1100 | 1174000 | -66 | -5.66 | 351.538 | |
| 2024-10-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1174 | 1154 | 1174 | 1166 | 260000 | 0 | 0 | -30.388 | |
| 2024-10-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1170 | 1134 | 1134 | 1166 | 373500 | 22 | 1.923 | 8.576 | |
| 2024-10-03 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1164 | 1134 | 1160 | 1144 | 344000 | 0 | 0 | -22.435 | |
| 2024-10-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1166 | 1136 | 1148 | 1144 | 443500 | -12 | -1.038 | 10.875 | |
| 2024-10-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1156 | 1130 | 1130 | 1156 | 400000 | 38 | 3.399 | 11.111 | |
| 2024-09-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1120 | 1102 | 1102 | 1118 | 360000 | -16 | -1.411 | -27.565 | |
| 2024-09-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1138 | 1112 | 1118 | 1134 | 497000 | 8 | 0.71 | -27.498 | |
| 2024-09-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1126 | 1112 | 1116 | 1126 | 685500 | 26 | 2.364 | 91.213 | |
| 2024-09-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1116 | 1100 | 1112 | 1100 | 358500 | -16 | -1.434 | -4.4 | |
| 2024-09-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1126 | 1116 | 1124 | 1116 | 375000 | 4 | 0.36 | -9.964 | |
| 2024-09-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1126 | 1112 | 1122 | 1112 | 416500 | 4 | 0.361 | 98.807 | |
| 2024-09-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1116 | 1102 | 1104 | 1108 | 209500 | 10 | 0.911 | 20.057 | |
| 2024-09-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1100 | 1086 | 1090 | 1098 | 174500 | 10 | 0.919 | -21.219 | |
| 2024-09-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1094 | 1078 | 1086 | 1088 | 221500 | 4 | 0.369 | -32.675 | |
| 2024-09-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1090 | 1072 | 1072 | 1084 | 329000 | 2 | 0.185 | -19.363 | |
| 2024-09-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1100 | 1072 | 1090 | 1082 | 408000 | 10 | 0.933 | 11.323 | |
| 2024-09-11 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1096 | 1064 | 1092 | 1072 | 366500 | -20 | -1.832 | 104.749 | |
| 2024-09-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1106 | 1092 | 1096 | 1092 | 179000 | -4 | -0.365 | -52.895 | |
| 2024-09-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1096 | 1074 | 1078 | 1096 | 380000 | -2 | -0.182 | -4.642 | |
| 2024-09-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1120 | 1092 | 1120 | 1098 | 398500 | -22 | -1.964 | 80.726 | |
| 2024-09-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1138 | 1108 | 1110 | 1120 | 220500 | 6 | 0.539 | -52.885 | |
| 2024-09-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1126 | 1106 | 1106 | 1114 | 468000 | -24 | -2.109 | -15.217 | |
| 2024-09-03 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1160 | 1128 | 1160 | 1138 | 552000 | -18 | -1.557 | 167.961 | |
| 2024-09-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1160 | 1144 | 1150 | 1156 | 206000 | 6 | 0.522 | -64.726 | |
| 2024-08-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1158 | 1136 | 1140 | 1150 | 584000 | 14 | 1.232 | 109.695 | |
| 2024-08-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1138 | 1120 | 1126 | 1136 | 278500 | 10 | 0.888 | 0.18 | |
| 2024-08-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1130 | 1114 | 1128 | 1126 | 278000 | -6 | -0.53 | -8.099 | |
| 2024-08-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1136 | 1124 | 1128 | 1132 | 302500 | 4 | 0.355 | 12.454 | |
| 2024-08-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1130 | 1116 | 1118 | 1128 | 269000 | 10 | 0.894 | -27.882 | |
| 2024-08-23 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1134 | 1118 | 1126 | 1118 | 373000 | -10 | -0.887 | -16.741 | |
| 2024-08-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1140 | 1120 | 1136 | 1128 | 448000 | -16 | -1.399 | 60.862 | |
| 2024-08-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1146 | 1126 | 1126 | 1144 | 278500 | 0 | 0 | -31.824 | |
| 2024-08-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1146 | 1122 | 1134 | 1144 | 408500 | 22 | 1.961 | -35.871 | |
| 2024-08-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1164 | 1122 | 1152 | 1122 | 637000 | -48 | -4.103 | 47.796 | |
| 2024-08-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1182 | 1154 | 1180 | 1170 | 431000 | 8 | 0.688 | -44.955 | |
| 2024-08-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1184 | 1162 | 1180 | 1162 | 783000 | -12 | -1.022 | 40.701 | |
| 2024-08-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1174 | 1132 | 1138 | 1174 | 556500 | 28 | 2.443 | -30.524 | |
| 2024-08-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1150 | 1090 | 1090 | 1146 | 801000 | 94 | 8.935 | 26.142 | |
| 2024-08-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1070 | 1036 | 1058 | 1052 | 635000 | 14 | 1.349 | 38.194 | |
| 2024-08-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1060 | 1036 | 1058 | 1038 | 459500 | -26 | -2.444 | -33.017 | |
| 2024-08-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1104 | 1044 | 1052 | 1064 | 686000 | 0 | 0 | -20.233 | |
| 2024-08-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1092 | 1026 | 1028 | 1064 | 860000 | 113 | 11.882 | -41.833 | |
| 2024-08-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1014 | 931 | 1000 | 951 | 1478500 | -103 | -9.772 | 55.468 | |
| 2024-08-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1092 | 1052 | 1070 | 1054 | 951000 | -52 | -4.702 | 122.456 | |
| 2024-08-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1126 | 1102 | 1124 | 1106 | 427500 | -30 | -2.641 | 37.019 | |
| 2024-07-31 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1138 | 1094 | 1096 | 1136 | 312000 | 32 | 2.899 | -29.966 | |
| 2024-07-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1110 | 1094 | 1106 | 1104 | 445500 | -10 | -0.898 | 8.791 | |
| 2024-07-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1116 | 1094 | 1098 | 1114 | 409500 | 28 | 2.578 | -25.613 | |
| 2024-07-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1108 | 1086 | 1108 | 1086 | 550500 | -14 | -1.273 | 14.927 | |
| 2024-07-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1110 | 1092 | 1102 | 1100 | 479000 | -14 | -1.257 | 6.326 | |
| 2024-07-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1142 | 1112 | 1142 | 1114 | 450500 | -24 | -2.109 | 0 | |
| 2024-07-23 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1142 | 1116 | 1116 | 1138 | 450500 | 32 | 2.893 | -54.217 | |
| 2024-07-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1158 | 1104 | 1158 | 1106 | 984000 | -54 | -4.655 | 196.386 | |
| 2024-07-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1176 | 1150 | 1164 | 1160 | 332000 | -2 | -0.172 | 57.346 | |
| 2024-07-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1176 | 1162 | 1170 | 1162 | 211000 | -12 | -1.022 | -30.017 | |
| 2024-07-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1180 | 1162 | 1174 | 1174 | 301500 | 6 | 0.514 | -42.075 | |
| 2024-07-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1182 | 1160 | 1160 | 1168 | 520500 | 14 | 1.213 | 34.149 | |
| 2024-07-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1154 | 1124 | 1126 | 1154 | 388000 | 20 | 1.764 | -39.517 | |
| 2024-07-11 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1162 | 1134 | 1144 | 1134 | 641500 | -6 | -0.526 | 15.899 | |
| 2024-07-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1148 | 1114 | 1116 | 1140 | 553500 | 24 | 2.151 | -31.498 | |
| 2024-07-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1144 | 1110 | 1142 | 1116 | 808000 | -30 | -2.618 | 110.966 | |
| 2024-07-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1162 | 1146 | 1156 | 1146 | 383000 | -14 | -1.207 | -38.523 | |
| 2024-07-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1176 | 1154 | 1162 | 1160 | 623000 | 4 | 0.346 | 35.288 | |
| 2024-07-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1164 | 1154 | 1160 | 1156 | 460500 | 2 | 0.173 | 3.367 | |
| 2024-07-03 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1160 | 1148 | 1156 | 1154 | 445500 | -8 | -0.688 | -38.763 | |
| 2024-07-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1164 | 1140 | 1144 | 1162 | 727500 | 26 | 2.289 | 26.193 | |
| 2024-07-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1148 | 1124 | 1124 | 1136 | 576500 | 12 | 1.068 | -0.087 | |
| 2024-06-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1132 | 1116 | 1122 | 1124 | 577000 | 16 | 1.444 | -57.084 | |
| 2024-06-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1112 | 1096 | 1104 | 1108 | 1344500 | 4 | 0.362 | 107.005 | |
| 2024-06-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1104 | 1088 | 1090 | 1104 | 649500 | 6 | 0.546 | 8.25 | |
| 2024-06-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1098 | 1084 | 1088 | 1098 | 600000 | 10 | 0.919 | 78.571 | |
| 2024-06-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1088 | 1080 | 1086 | 1088 | 336000 | 6 | 0.555 | -23.375 | |
| 2024-06-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1086 | 1076 | 1086 | 1082 | 438500 | 8 | 0.745 | 3.176 | |
| 2024-06-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1086 | 1068 | 1086 | 1074 | 425000 | -4 | -0.371 | 20.91 | |
| 2024-06-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1088 | 1074 | 1088 | 1078 | 351500 | -6 | -0.554 | 15.435 | |
| 2024-06-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1090 | 1082 | 1088 | 1084 | 304500 | 0 | 0 | -47.993 | |
| 2024-06-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1088 | 1076 | 1084 | 1084 | 585500 | -4 | -0.368 | -8.942 | |
| 2024-06-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1088 | 1060 | 1062 | 1088 | 643000 | 24 | 2.256 | 15.44 | |
| 2024-06-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1078 | 1062 | 1076 | 1064 | 557000 | -12 | -1.115 | 0.27 | |
| 2024-06-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1088 | 1076 | 1076 | 1076 | 555500 | 0 | 0 | -24.37 | |
| 2024-06-11 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1086 | 1074 | 1082 | 1076 | 734500 | 0 | 0 | -29.612 | |
| 2024-06-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1090 | 1070 | 1080 | 1076 | 1043500 | 0 | 0 | 16.919 | |
| 2024-06-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1088 | 1074 | 1088 | 1076 | 892500 | -12 | -1.103 | 64.365 | |
| 2024-06-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1116 | 1088 | 1116 | 1088 | 543000 | -14 | -1.27 | -47.05 | |
| 2024-06-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1132 | 1090 | 1132 | 1102 | 1025500 | -58 | -5 | 96.644 | |
| 2024-06-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1164 | 1140 | 1150 | 1160 | 521500 | 8 | 0.694 | 111.562 | |
| 2024-06-03 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1152 | 1138 | 1146 | 1152 | 246500 | 8 | 0.699 | -33.737 | |
| 2024-05-31 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1144 | 1124 | 1132 | 1144 | 372000 | 18 | 1.599 | 23.179 | |
| 2024-05-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1138 | 1106 | 1106 | 1126 | 302000 | 16 | 1.441 | -29.439 | |
| 2024-05-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1126 | 1104 | 1126 | 1110 | 428000 | -14 | -1.246 | 67.188 | |
| 2024-05-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1136 | 1124 | 1128 | 1124 | 256000 | -12 | -1.056 | -13.805 | |
| 2024-05-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1146 | 1130 | 1132 | 1136 | 297000 | 12 | 1.068 | -22.251 | |
| 2024-05-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1128 | 1100 | 1112 | 1124 | 382000 | -8 | -0.707 | 33.333 | |
| 2024-05-23 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1134 | 1118 | 1134 | 1132 | 286500 | 0 | 0 | -19.068 | |
| 2024-05-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1142 | 1124 | 1138 | 1132 | 354000 | 2 | 0.177 | -37.731 | |
| 2024-05-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1150 | 1122 | 1146 | 1130 | 568500 | -24 | -2.08 | -1.388 | |
| 2024-05-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1154 | 1114 | 1122 | 1154 | 576500 | 46 | 4.152 | -23.236 | |
| 2024-05-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1132 | 1090 | 1092 | 1108 | 751000 | 20 | 1.838 | 67.634 | |
| 2024-05-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1098 | 1072 | 1088 | 1088 | 448000 | 8 | 0.741 | 12.989 | |
| 2024-05-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1084 | 1062 | 1070 | 1080 | 396500 | 20 | 1.887 | -45.423 | |
| 2024-05-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1088 | 1060 | 1080 | 1060 | 726500 | -22 | -2.033 | -60.634 | |
| 2024-05-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1168 | 1068 | 1154 | 1082 | 1845500 | -34 | -3.047 | 136.3 | |
| 2024-05-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1116 | 963 | 979 | 1116 | 781000 | 140 | 14.344 | 179.428 | |
| 2024-05-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 987 | 975 | 975 | 976 | 279500 | -4 | -0.408 | 9.393 | |
| 2024-05-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 994 | 973 | 987 | 980 | 255500 | -13 | -1.309 | -26.686 | |
| 2024-05-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1002 | 987 | 993 | 993 | 348500 | 6 | 0.608 | 87.871 | |
| 2024-05-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 989 | 974 | 984 | 987 | 185500 | 15 | 1.543 | -51.756 | |
| 2024-05-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 988 | 965 | 980 | 972 | 384500 | -22 | -2.213 | -17.754 | |
| 2024-04-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1010 | 981 | 994 | 994 | 467500 | 13 | 1.325 | -71.354 | |
| 2024-04-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 1002 | 961 | 961 | 981 | 1632000 | 42 | 4.473 | 696.098 | |
| 2024-04-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 943 | 928 | 938 | 939 | 205000 | -1 | -0.106 | -51.074 | |
| 2024-04-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 944 | 912 | 920 | 940 | 419000 | 31 | 3.41 | 321.106 | |
| 2024-04-23 | 15:00 | 5451 etc rela | 淀川製鋼所 | 917 | 899 | 908 | 909 | 99500 | 1 | 0.11 | -50.743 | |
| 2024-04-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 909 | 891 | 891 | 908 | 202000 | 31 | 3.535 | -19.682 | |
| 2024-04-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 893 | 861 | 885 | 877 | 251500 | -13 | -1.461 | 59.177 | |
| 2024-04-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 898 | 886 | 896 | 890 | 158000 | -3 | -0.336 | -28.668 | |
| 2024-04-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 905 | 893 | 902 | 893 | 221500 | -5 | -0.557 | 12.723 | |
| 2024-04-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 918 | 884 | 918 | 898 | 196500 | -21 | -2.285 | 18.731 | |
| 2024-04-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 919 | 899 | 904 | 919 | 165500 | 3 | 0.328 | -2.36 | |
| 2024-04-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 927 | 912 | 923 | 916 | 169500 | -4 | -0.435 | 4.308 | |
| 2024-04-11 | 15:00 | 5451 etc rela | 淀川製鋼所 | 923 | 900 | 904 | 920 | 162500 | 9 | 0.988 | -15.803 | |
| 2024-04-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 926 | 905 | 914 | 911 | 193000 | -8 | -0.871 | -15.904 | |
| 2024-04-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 924 | 905 | 907 | 919 | 229500 | 12 | 1.323 | -21.538 | |
| 2024-04-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 910 | 890 | 893 | 907 | 292500 | 25 | 2.834 | 141.736 | |
| 2024-04-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 888 | 869 | 880 | 882 | 121000 | -6 | -0.676 | -40.686 | |
| 2024-04-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 895 | 880 | 888 | 888 | 204000 | 8 | 0.909 | -15.177 | |
| 2024-04-03 | 15:00 | 5451 etc rela | 淀川製鋼所 | 886 | 864 | 874 | 880 | 240500 | -5 | -0.565 | 11.601 | |
| 2024-04-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 904 | 881 | 894 | 885 | 215500 | -9 | -1.007 | -25.043 | |
| 2024-04-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 911 | 891 | 909 | 894 | 287500 | -19 | -2.081 | 14.542 | |
| 2024-03-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 924 | 907 | 913 | 913 | 251000 | 0 | 0 | -50.149 | |
| 2024-03-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 954 | 912 | 954 | 913 | 503500 | -52 | -5.389 | -37.686 | |
| 2024-03-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 981 | 943 | 950 | 965 | 808000 | 17 | 1.793 | 152.895 | |
| 2024-03-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 961 | 943 | 944 | 948 | 319500 | 8 | 0.851 | -10.379 | |
| 2024-03-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 965 | 940 | 964 | 940 | 356500 | -17 | -1.776 | -10.427 | |
| 2024-03-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 984 | 953 | 970 | 957 | 398000 | -9 | -0.932 | -53.935 | |
| 2024-03-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 966 | 926 | 940 | 966 | 864000 | 26 | 2.766 | 57.664 | |
| 2024-03-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 947 | 904 | 909 | 940 | 548000 | 38 | 4.213 | 23.982 | |
| 2024-03-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 923 | 892 | 917 | 902 | 442000 | -8 | -0.879 | -21.839 | |
| 2024-03-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 923 | 894 | 899 | 910 | 565500 | 11 | 1.224 | 82.419 | |
| 2024-03-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 928 | 896 | 926 | 899 | 310000 | -28 | -3.02 | 28.631 | |
| 2024-03-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 952 | 921 | 952 | 927 | 241000 | -13 | -1.383 | -28.487 | |
| 2024-03-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 945 | 925 | 937 | 940 | 337000 | 3 | 0.32 | -24.184 | |
| 2024-03-11 | 15:00 | 5451 etc rela | 淀川製鋼所 | 956 | 931 | 949 | 937 | 444500 | -25 | -2.599 | -31.245 | |
| 2024-03-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 963 | 930 | 935 | 962 | 646500 | 32 | 3.441 | 79.833 | |
| 2024-03-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 944 | 925 | 938 | 930 | 359500 | 5 | 0.541 | 23.54 | |
| 2024-03-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 928 | 910 | 917 | 925 | 291000 | 16 | 1.76 | 20.998 | |
| 2024-03-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 919 | 901 | 902 | 909 | 240500 | 10 | 1.112 | -41.838 | |
| 2024-03-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 919 | 899 | 919 | 899 | 413500 | -15 | -1.641 | -11.456 | |
| 2024-03-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 914 | 897 | 907 | 914 | 467000 | 21 | 2.352 | -9.671 | |
| 2024-02-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 899 | 873 | 877 | 893 | 517000 | 13 | 1.477 | 59.322 | |
| 2024-02-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 884 | 865 | 868 | 880 | 324500 | 16 | 1.852 | 4.677 | |
| 2024-02-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 872 | 853 | 854 | 864 | 310000 | 11 | 1.29 | 6.346 | |
| 2024-02-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 872 | 845 | 870 | 853 | 291500 | -5 | -0.583 | 3.186 | |
| 2024-02-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 861 | 852 | 855 | 858 | 282500 | 3 | 0.351 | 48.684 | |
| 2024-02-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 863 | 850 | 858 | 855 | 190000 | 0 | 0 | -12.442 | |
| 2024-02-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 870 | 853 | 870 | 855 | 217000 | -1 | -0.117 | -37.733 | |
| 2024-02-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 857 | 836 | 837 | 856 | 348500 | 12 | 1.422 | -21.773 | |
| 2024-02-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 846 | 811 | 812 | 844 | 445500 | 45 | 5.632 | 24.095 | |
| 2024-02-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 799 | 790 | 795 | 799 | 359000 | 18 | 2.305 | 39.417 | |
| 2024-02-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 791 | 774 | 791 | 781 | 257500 | -18 | -2.253 | 47.143 | |
| 2024-02-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 800 | 788 | 800 | 799 | 175000 | 8 | 1.011 | -7.407 | |
| 2024-02-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 813 | 791 | 798 | 791 | 189000 | -13 | -1.617 | -36.149 | |
| 2024-02-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 806 | 785 | 789 | 804 | 296000 | 16 | 2.03 | 5.714 | |
| 2024-02-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 792 | 781 | 786 | 788 | 280000 | 13 | 1.677 | 103.636 | |
| 2024-02-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 783 | 773 | 775 | 775 | 137500 | -9 | -1.148 | -26.273 | |
| 2024-02-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 791 | 775 | 791 | 784 | 186500 | -3 | -0.381 | 83.744 | |
| 2024-02-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 796 | 784 | 794 | 787 | 101500 | -2 | -0.253 | -45.283 | |
| 2024-02-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 792 | 778 | 782 | 789 | 185500 | 7 | 0.895 | -28.927 | |
| 2024-01-31 | 15:00 | 5451 etc rela | 淀川製鋼所 | 783 | 759 | 764 | 782 | 261000 | 18 | 2.356 | 17.833 | |
| 2024-01-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 774 | 761 | 774 | 764 | 221500 | -8 | -1.036 | 27.299 | |
| 2024-01-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 779 | 772 | 776 | 772 | 174000 | -4 | -0.515 | 26.545 | |
| 2024-01-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 781 | 775 | 779 | 776 | 137500 | -8 | -1.02 | 66.667 | |
| 2024-01-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 785 | 773 | 773 | 784 | 82500 | 9 | 1.161 | -29.185 | |
| 2024-01-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 781 | 772 | 780 | 775 | 116500 | -7 | -0.895 | 34.682 | |
| 2024-01-23 | 15:00 | 5451 etc rela | 淀川製鋼所 | 791 | 782 | 788 | 782 | 86500 | -4 | -0.509 | 90.11 | |
| 2024-01-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 792 | 786 | 790 | 786 | 45500 | 2 | 0.255 | -61.441 | |
| 2024-01-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 795 | 781 | 790 | 784 | 118000 | -6 | -0.759 | 35.632 | |
| 2024-01-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 798 | 789 | 789 | 790 | 87000 | 1 | 0.127 | -19.816 | |
| 2024-01-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 810 | 789 | 802 | 789 | 108500 | -10 | -1.252 | 18.579 | |
| 2024-01-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 815 | 798 | 815 | 799 | 91500 | -9 | -1.114 | -11.165 | |
| 2024-01-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 809 | 790 | 790 | 808 | 103000 | 18 | 2.278 | 9.574 | |
| 2024-01-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 800 | 786 | 800 | 790 | 94000 | -2 | -0.253 | -47.042 | |
| 2024-01-11 | 15:00 | 5451 etc rela | 淀川製鋼所 | 802 | 792 | 792 | 792 | 177500 | 3 | 0.38 | 43.725 | |
| 2024-01-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 796 | 785 | 794 | 789 | 123500 | -3 | -0.379 | -26.706 | |
| 2024-01-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 794 | 787 | 791 | 792 | 168500 | 9 | 1.149 | 15.808 | |
| 2024-01-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 785 | 776 | 782 | 783 | 145500 | 11 | 1.425 | 66.286 | |
| 2024-01-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 773 | 755 | 764 | 772 | 87500 | 9 | 1.18 | -40.878 | |
| 2023-12-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 770 | 758 | 770 | 763 | 148000 | -1 | -0.131 | 45.813 | |
| 2023-12-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 766 | 754 | 754 | 764 | 101500 | 7 | 0.925 | -53.009 | |
| 2023-12-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 757 | 750 | 752 | 757 | 216000 | 11 | 1.475 | 7.731 | |
| 2023-12-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 750 | 738 | 738 | 746 | 200500 | 8 | 1.084 | 16.232 | |
| 2023-12-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 756 | 734 | 756 | 738 | 172500 | -18 | -2.381 | -1.146 | |
| 2023-12-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 762 | 750 | 759 | 756 | 174500 | 6 | 0.8 | 82.723 | |
| 2023-12-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 753 | 743 | 747 | 750 | 95500 | -2 | -0.266 | -10.748 | |
| 2023-12-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 757 | 750 | 751 | 752 | 107000 | 1 | 0.133 | 7.538 | |
| 2023-12-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 754 | 739 | 751 | 751 | 99500 | 8 | 1.077 | -12.335 | |
| 2023-12-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 745 | 732 | 740 | 743 | 113500 | -4 | -0.535 | -54.871 | |
| 2023-12-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 749 | 733 | 739 | 747 | 251500 | 19 | 2.61 | 19.477 | |
| 2023-12-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 750 | 726 | 749 | 728 | 210500 | -21 | -2.804 | 19.943 | |
| 2023-12-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 757 | 741 | 752 | 749 | 175500 | -8 | -1.057 | -5.135 | |
| 2023-12-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 766 | 754 | 766 | 757 | 185000 | -7 | -0.916 | -15.909 | |
| 2023-12-11 | 15:00 | 5451 etc rela | 淀川製鋼所 | 782 | 762 | 777 | 764 | 220000 | -3 | -0.391 | -55.6 | |
| 2023-12-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 796 | 764 | 792 | 767 | 495500 | -39 | -4.839 | 54.121 | |
| 2023-12-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 812 | 798 | 806 | 806 | 321500 | -12 | -1.467 | 8.432 | |
| 2023-12-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 820 | 806 | 807 | 818 | 296500 | 19 | 2.378 | -23.681 | |
| 2023-12-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 813 | 797 | 808 | 799 | 388500 | -11 | -1.358 | 34.429 | |
| 2023-12-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 812 | 790 | 799 | 810 | 289000 | 8 | 0.998 | 35.047 | |
| 2023-12-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 803 | 790 | 790 | 802 | 214000 | 21 | 2.689 | -23.708 | |
| 2023-11-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 786 | 770 | 772 | 781 | 280500 | 7 | 0.904 | 183.333 | |
| 2023-11-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 777 | 768 | 773 | 774 | 99000 | -2 | -0.258 | -51.111 | |
| 2023-11-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 777 | 768 | 770 | 776 | 202500 | 11 | 1.438 | 76.087 | |
| 2023-11-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 774 | 761 | 773 | 765 | 115000 | 3 | 0.394 | 79.688 | |
| 2023-11-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 763 | 756 | 758 | 762 | 64000 | 8 | 1.061 | -42.857 | |
| 2023-11-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 755 | 742 | 746 | 754 | 112000 | 8 | 1.072 | 9.268 | |
| 2023-11-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 751 | 741 | 748 | 746 | 102500 | -2 | -0.267 | -25.455 | |
| 2023-11-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 769 | 748 | 765 | 748 | 137500 | -17 | -2.222 | -16.918 | |
| 2023-11-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 767 | 749 | 749 | 765 | 165500 | 11 | 1.459 | 30.315 | |
| 2023-11-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 762 | 742 | 751 | 754 | 127000 | 0 | 0 | -39.379 | |
| 2023-11-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 758 | 746 | 748 | 754 | 209500 | 4 | 0.533 | 157.055 | |
| 2023-11-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 756 | 746 | 754 | 750 | 81500 | -4 | -0.531 | -33.197 | |
| 2023-11-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 757 | 743 | 757 | 754 | 122000 | -3 | -0.396 | -63.959 | |
| 2023-11-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 758 | 740 | 748 | 757 | 338500 | 10 | 1.339 | 88.579 | |
| 2023-11-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 748 | 727 | 729 | 747 | 179500 | 18 | 2.469 | -55.125 | |
| 2023-11-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 750 | 718 | 740 | 729 | 400000 | -22 | -2.929 | 2.564 | |
| 2023-11-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 757 | 737 | 742 | 751 | 390000 | 16 | 2.177 | -57.838 | |
| 2023-11-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 745 | 708 | 720 | 735 | 925000 | 26 | 3.667 | 235.145 | |
| 2023-11-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 719 | 708 | 713 | 709 | 276000 | -4 | -0.561 | 45.646 | |
| 2023-11-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 717 | 709 | 713 | 713 | 189500 | 11 | 1.567 | -19.362 | |
| 2023-10-31 | 15:00 | 5451 etc rela | 淀川製鋼所 | 702 | 684 | 684 | 702 | 235000 | 14 | 2.035 | -1.674 | |
| 2023-10-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 701 | 685 | 695 | 688 | 239000 | -11 | -1.574 | 45.732 | |
| 2023-10-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 699 | 686 | 690 | 699 | 164000 | 18 | 2.643 | 5.806 | |
| 2023-10-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 694 | 679 | 691 | 681 | 155000 | -6 | -0.873 | -9.091 | |
| 2023-10-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 701 | 685 | 691 | 687 | 170500 | -7 | -1.009 | -42.496 | |
| 2023-10-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 696 | 675 | 692 | 694 | 296500 | 7 | 1.019 | 70.402 | |
| 2023-10-23 | 15:00 | 5451 etc rela | 淀川製鋼所 | 698 | 687 | 692 | 687 | 174000 | -18 | -2.553 | 14.851 | |
| 2023-10-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 708 | 686 | 689 | 705 | 151500 | 6 | 0.858 | 20.238 | |
| 2023-10-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 706 | 699 | 704 | 699 | 126000 | -9 | -1.271 | -26.531 | |
| 2023-10-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 720 | 705 | 715 | 708 | 171500 | 1 | 0.141 | 6.522 | |
| 2023-10-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 713 | 701 | 710 | 707 | 161000 | 5 | 0.712 | -4.734 | |
| 2023-10-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 708 | 695 | 700 | 702 | 169000 | -8 | -1.127 | -45.833 | |
| 2023-10-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 724 | 709 | 723 | 710 | 312000 | -12 | -1.662 | 48.219 | |
| 2023-10-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 723 | 707 | 712 | 722 | 210500 | 10 | 1.404 | -5.18 | |
| 2023-10-11 | 15:00 | 5451 etc rela | 淀川製鋼所 | 722 | 710 | 722 | 712 | 222000 | -1 | -0.14 | -22.783 | |
| 2023-10-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 716 | 701 | 706 | 713 | 287500 | 30 | 4.392 | 11.219 | |
| 2023-10-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 689 | 675 | 684 | 683 | 258500 | 6 | 0.886 | 1.174 | |
| 2023-10-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 677 | 667 | 667 | 677 | 255500 | 13 | 1.958 | -43.159 | |
| 2023-10-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 684 | 660 | 684 | 664 | 449500 | -26 | -3.768 | 79.8 | |
| 2023-10-03 | 15:00 | 5451 etc rela | 淀川製鋼所 | 702 | 687 | 698 | 690 | 250000 | -14 | -1.989 | -37.107 | |
| 2023-10-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 721 | 704 | 717 | 704 | 397500 | -5 | -0.705 | -17.274 | |
| 2023-09-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 740 | 705 | 740 | 709 | 480500 | -32 | -4.318 | 86.602 | |
| 2023-09-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 752 | 737 | 744 | 741 | 257500 | -12 | -1.594 | -39.125 | |
| 2023-09-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 755 | 743 | 755 | 753 | 423000 | -9 | -1.181 | 46.114 | |
| 2023-09-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 764 | 755 | 758 | 762 | 289500 | 0 | 0 | -48.987 | |
| 2023-09-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 776 | 760 | 772 | 762 | 567500 | -6 | -0.781 | -20.07 | |
| 2023-09-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 772 | 754 | 760 | 768 | 710000 | -3 | -0.389 | 37.73 | |
| 2023-09-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 779 | 766 | 767 | 771 | 515500 | 3 | 0.391 | 5.204 | |
| 2023-09-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 795 | 768 | 788 | 768 | 490000 | -21 | -2.662 | -48.985 | |
| 2023-09-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 789 | 750 | 770 | 789 | 960500 | 60 | 8.23 | 106.337 | |
| 2023-09-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 732 | 721 | 722 | 729 | 465500 | 11 | 1.532 | 46.614 | |
| 2023-09-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 721 | 713 | 719 | 718 | 317500 | -1 | -0.139 | 44.318 | |
| 2023-09-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 719 | 711 | 712 | 719 | 220000 | 7 | 0.983 | 92.14 | |
| 2023-09-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 716 | 708 | 715 | 712 | 114500 | 2 | 0.282 | -49.111 | |
| 2023-09-11 | 15:00 | 5451 etc rela | 淀川製鋼所 | 711 | 703 | 703 | 710 | 225000 | 5 | 0.709 | -40.397 | |
| 2023-09-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 713 | 701 | 705 | 705 | 377500 | -8 | -1.122 | 21.971 | |
| 2023-09-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 720 | 713 | 714 | 713 | 309500 | -3 | -0.419 | 4.915 | |
| 2023-09-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 716 | 710 | 711 | 716 | 295000 | 5 | 0.703 | -30.751 | |
| 2023-09-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 711 | 699 | 707 | 711 | 426000 | 2 | 0.282 | 31.889 | |
| 2023-09-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 709 | 696 | 696 | 709 | 323000 | 12 | 1.722 | -19.048 | |
| 2023-09-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 698 | 680 | 681 | 697 | 399000 | 15 | 2.199 | -39.037 | |
| 2023-08-31 | 15:00 | 5451 etc rela | 淀川製鋼所 | 683 | 674 | 680 | 682 | 654500 | -2 | -0.292 | 104.851 | |
| 2023-08-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 687 | 677 | 680 | 684 | 319500 | 4 | 0.588 | 41.06 | |
| 2023-08-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 683 | 677 | 683 | 680 | 226500 | -2 | -0.293 | -40.395 | |
| 2023-08-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 682 | 667 | 667 | 682 | 380000 | 18 | 2.711 | -13.832 | |
| 2023-08-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 673 | 662 | 671 | 664 | 441000 | -10 | -1.484 | 17.131 | |
| 2023-08-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 680 | 673 | 676 | 674 | 376500 | -6 | -0.882 | -3.954 | |
| 2023-08-23 | 15:00 | 5451 etc rela | 淀川製鋼所 | 684 | 679 | 680 | 680 | 392000 | -3 | -0.439 | -8.625 | |
| 2023-08-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 683 | 678 | 682 | 683 | 429000 | 0 | 0 | -5.611 | |
| 2023-08-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 686 | 678 | 680 | 683 | 454500 | 0 | 0 | 22.342 | |
| 2023-08-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 683 | 675 | 675 | 683 | 371500 | 0 | 0 | -34.19 | |
| 2023-08-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 689 | 673 | 685 | 683 | 564500 | -9 | -1.301 | 73.16 | |
| 2023-08-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 699 | 691 | 695 | 692 | 326000 | -10 | -1.425 | -4.258 | |
| 2023-08-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 702 | 694 | 697 | 702 | 340500 | 13 | 1.887 | -21.363 | |
| 2023-08-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 703 | 689 | 700 | 689 | 433000 | -13 | -1.852 | 13.203 | |
| 2023-08-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 704 | 694 | 700 | 702 | 382500 | 0 | 0 | -28.034 | |
| 2023-08-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 712 | 697 | 707 | 702 | 531500 | -2 | -0.284 | 4.729 | |
| 2023-08-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 715 | 699 | 703 | 704 | 507500 | 1 | 0.142 | -60.901 | |
| 2023-08-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 703 | 647 | 647 | 703 | 1298000 | 51 | 7.822 | 154.76 | |
| 2023-08-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 657 | 647 | 647 | 652 | 509500 | 1 | 0.154 | -34.721 | |
| 2023-08-03 | 15:00 | 5451 etc rela | 淀川製鋼所 | 669 | 649 | 663 | 651 | 780500 | -17 | -2.545 | 49.235 | |
| 2023-08-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 676 | 664 | 666 | 668 | 523000 | -7 | -1.037 | -12.248 | |
| 2023-08-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 681 | 675 | 680 | 675 | 596000 | -6 | -0.881 | -8.308 | |
| 2023-07-31 | 15:00 | 5451 etc rela | 淀川製鋼所 | 682 | 673 | 674 | 681 | 650000 | 15 | 2.252 | -5.317 | |
| 2023-07-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 668 | 658 | 662 | 666 | 686500 | -10 | -1.479 | 50.055 | |
| 2023-07-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 676 | 665 | 665 | 676 | 457500 | 4 | 0.595 | 38.218 | |
| 2023-07-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 674 | 664 | 671 | 672 | 331000 | 3 | 0.448 | 5.079 | |
| 2023-07-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 672 | 665 | 672 | 669 | 315000 | 2 | 0.3 | -26.316 | |
| 2023-07-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 671 | 664 | 666 | 667 | 427500 | 11 | 1.677 | 7.277 | |
| 2023-07-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 658 | 651 | 658 | 656 | 398500 | 2 | 0.306 | 61.01 | |
| 2023-07-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 661 | 654 | 660 | 654 | 247500 | -5 | -0.759 | -38.889 | |
| 2023-07-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 660 | 654 | 658 | 659 | 405000 | 7 | 1.074 | 111.488 | |
| 2023-07-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 653 | 647 | 651 | 652 | 191500 | 1 | 0.154 | -27.599 | |
| 2023-07-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 651 | 644 | 648 | 651 | 264500 | 4 | 0.618 | 11.368 | |
| 2023-07-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 653 | 645 | 645 | 647 | 237500 | 2 | 0.31 | 19.949 | |
| 2023-07-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 654 | 644 | 654 | 645 | 198000 | -9 | -1.376 | -44.77 | |
| 2023-07-11 | 15:00 | 5451 etc rela | 淀川製鋼所 | 657 | 651 | 654 | 654 | 358500 | 0 | 0 | -46.372 | |
| 2023-07-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 659 | 647 | 649 | 654 | 668500 | 5 | 0.77 | 26.251 | |
| 2023-07-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 653 | 644 | 652 | 649 | 529500 | -13 | -1.964 | -13.972 | |
| 2023-07-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 673 | 656 | 668 | 662 | 615500 | -12 | -1.78 | 79.185 | |
| 2023-07-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 676 | 667 | 670 | 674 | 343500 | -2 | -0.296 | 27.222 | |
| 2023-07-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 683 | 673 | 681 | 676 | 270000 | -8 | -1.17 | 10.204 | |
| 2023-07-03 | 15:00 | 5451 etc rela | 淀川製鋼所 | 688 | 682 | 685 | 684 | 245000 | 6 | 0.885 | -42.217 | |
| 2023-06-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 683 | 671 | 678 | 678 | 424000 | -3 | -0.441 | 21.316 | |
| 2023-06-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 687 | 677 | 684 | 681 | 349500 | -4 | -0.584 | -19.839 | |
| 2023-06-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 685 | 672 | 672 | 685 | 436000 | 17 | 2.545 | -18.505 | |
| 2023-06-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 677 | 665 | 674 | 668 | 535000 | -5 | -0.743 | 3.282 | |
| 2023-06-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 677 | 664 | 673 | 673 | 518000 | 6 | 0.9 | -17.186 | |
| 2023-06-23 | 15:00 | 5451 etc rela | 淀川製鋼所 | 674 | 661 | 667 | 667 | 625500 | 0 | 0 | 56.964 | |
| 2023-06-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 669 | 662 | 662 | 667 | 398500 | 10 | 1.522 | 55.361 | |
| 2023-06-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 658 | 648 | 648 | 657 | 256500 | 5 | 0.767 | -5 | |
| 2023-06-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 655 | 646 | 651 | 652 | 270000 | -1 | -0.153 | -17.178 | |
| 2023-06-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 656 | 645 | 655 | 653 | 326000 | 0 | 0 | -74.188 | |
| 2023-06-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 653 | 634 | 634 | 653 | 1263000 | 17 | 2.673 | 282.148 | |
| 2023-06-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 640 | 631 | 636 | 636 | 330500 | -4 | -0.625 | -15.365 | |
| 2023-06-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 645 | 634 | 636 | 640 | 390500 | 8 | 1.266 | -10.538 | |
| 2023-06-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 638 | 629 | 637 | 632 | 436500 | -7 | -1.095 | 21.082 | |
| 2023-06-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 639 | 629 | 630 | 639 | 360500 | 12 | 1.914 | -29.175 | |
| 2023-06-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 627 | 613 | 615 | 627 | 509000 | 14 | 2.284 | 8.761 | |
| 2023-06-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 623 | 607 | 616 | 613 | 468000 | -1 | -0.163 | -24.088 | |
| 2023-06-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 628 | 612 | 625 | 614 | 616500 | -7 | -1.127 | 23.547 | |
| 2023-06-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 621 | 606 | 607 | 621 | 499000 | 9 | 1.471 | 28.278 | |
| 2023-06-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 612 | 604 | 604 | 612 | 389000 | 12.4 | 2.068 | -42.836 | |
| 2023-06-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 599.6 | 593.4 | 594.6 | 599.6 | 680500 | 10 | 1.696 | 19.596 | |
| 2023-06-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 591.8 | 586 | 586.2 | 589.6 | 569000 | 3.4 | 0.58 | -37.058 | |
| 2023-05-31 | 15:00 | 5451 etc rela | 淀川製鋼所 | 588 | 582.2 | 583.2 | 586.2 | 904000 | -7 | -1.18 | 138.208 | |
| 2023-05-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 595.4 | 588.2 | 592.4 | 593.2 | 379500 | 0 | 0 | -4.408 | |
| 2023-05-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 594.6 | 589.6 | 589.6 | 593.2 | 397000 | 6.2 | 1.056 | -16.333 | |
| 2023-05-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 591.8 | 586 | 588 | 587 | 474500 | -3.4 | -0.576 | 49.921 | |
| 2023-05-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 591.4 | 579.4 | 582 | 590.4 | 316500 | 0.8 | 0.136 | 29.713 | |
| 2023-05-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 593 | 586.8 | 587.8 | 589.6 | 244000 | 0.2 | 0.034 | -74.316 | |
| 2023-05-23 | 15:00 | 5451 etc rela | 淀川製鋼所 | 596.8 | 588.2 | 593 | 589.4 | 950000 | -2 | -0.338 | 101.485 | |
| 2023-05-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 594.6 | 591.4 | 593.2 | 591.4 | 471500 | -5.6 | -0.938 | 13.478 | |
| 2023-05-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 597.6 | 594 | 595.4 | 597 | 415500 | 1.6 | 0.269 | 2.593 | |
| 2023-05-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 595.4 | 586.6 | 588.2 | 595.4 | 405000 | 9.4 | 1.604 | 28.165 | |
| 2023-05-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 587.6 | 581 | 585.8 | 586 | 316000 | -2.6 | -0.442 | -0.785 | |
| 2023-05-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 588.6 | 582.4 | 584.4 | 588.6 | 318500 | 2.6 | 0.444 | -11.034 | |
| 2023-05-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 590.4 | 581 | 581 | 586 | 358000 | 7 | 1.209 | -37.631 | |
| 2023-05-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 579 | 570 | 570 | 579 | 574000 | 9.2 | 1.615 | 4.364 | |
| 2023-05-11 | 15:00 | 5451 etc rela | 淀川製鋼所 | 570.6 | 558 | 570 | 569.8 | 550000 | -5.8 | -1.008 | -39.56 | |
| 2023-05-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 595.8 | 574 | 587 | 575.6 | 910000 | -12.4 | -2.109 | 259.684 | |
| 2023-05-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 589 | 581.2 | 581.4 | 588 | 253000 | 12.2 | 2.119 | 40.556 | |
| 2023-05-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 579 | 574 | 575 | 575.8 | 180000 | -1.2 | -0.208 | -41.748 | |
| 2023-05-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 585.2 | 574.4 | 583 | 577 | 309000 | -4.4 | -0.757 | 12.568 | |
| 2023-05-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 582.6 | 575.2 | 575.4 | 581.4 | 274500 | 13.6 | 2.395 | 17.308 | |
| 2023-04-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 570.6 | 563.4 | 565.8 | 567.8 | 234000 | 8.4 | 1.502 | -36.066 | |
| 2023-04-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 559.6 | 549.4 | 549.6 | 559.4 | 366000 | 8.2 | 1.488 | 69.053 | |
| 2023-04-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 552.8 | 544 | 547.4 | 551.2 | 216500 | -3.6 | -0.649 | 2.607 | |
| 2023-04-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 564.8 | 554.8 | 562.2 | 554.8 | 211000 | -5.2 | -0.929 | 44.521 | |
| 2023-04-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 566 | 558.6 | 566 | 560 | 146000 | -1.2 | -0.214 | 34.562 | |
| 2023-04-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 564.2 | 559.4 | 560 | 561.2 | 108500 | 1.2 | 0.214 | 29.94 | |
| 2023-04-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 561 | 556.2 | 557 | 560 | 83500 | 2.6 | 0.466 | -37.218 | |
| 2023-04-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 557.6 | 551 | 551 | 557.4 | 133000 | 1.6 | 0.288 | -20.359 | |
| 2023-04-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 561.4 | 555.6 | 559.6 | 555.8 | 167000 | -2.2 | -0.394 | 14.384 | |
| 2023-04-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 559.2 | 551 | 553 | 558 | 146000 | 6.6 | 1.197 | -17.28 | |
| 2023-04-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 553.4 | 547.2 | 547.2 | 551.4 | 176500 | 3 | 0.547 | 4.748 | |
| 2023-04-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 552.8 | 546.4 | 547.8 | 548.4 | 168500 | 0.6 | 0.11 | -27.371 | |
| 2023-04-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 549 | 538.4 | 538.4 | 547.8 | 232000 | 12.6 | 2.354 | -68.284 | |
| 2023-04-11 | 15:00 | 5451 etc rela | 淀川製鋼所 | 536.2 | 526.4 | 528 | 535.2 | 731500 | 3.6 | 0.677 | 395.932 | |
| 2023-04-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 538 | 530 | 536 | 531.6 | 147500 | 1.6 | 0.302 | -16.667 | |
| 2023-04-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 531.4 | 526.6 | 526.6 | 530 | 177000 | 4 | 0.76 | -33.583 | |
| 2023-04-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 529.8 | 524 | 526.4 | 526 | 266500 | -3.6 | -0.68 | -14.446 | |
| 2023-04-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 540 | 527.6 | 539.6 | 529.6 | 311500 | -18.6 | -3.393 | -19.509 | |
| 2023-04-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 551.2 | 543.4 | 551.2 | 548.2 | 387000 | -4.6 | -0.832 | 70.861 | |
| 2023-04-03 | 15:00 | 5451 etc rela | 淀川製鋼所 | 552.8 | 544.2 | 547.2 | 552.8 | 226500 | 9.4 | 1.73 | -11.868 | |
| 2023-03-31 | 15:00 | 5451 etc rela | 淀川製鋼所 | 545 | 532 | 532 | 543.4 | 257000 | 12.8 | 2.412 | -23.964 | |
| 2023-03-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 532 | 527 | 529.6 | 530.6 | 338000 | -11.4 | -2.103 | -66.814 | |
| 2023-03-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 548 | 533.4 | 535.2 | 542 | 1018500 | 9 | 1.689 | 89.665 | |
| 2023-03-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 536.6 | 530.8 | 533.8 | 533 | 537000 | 1.2 | 0.226 | -25.157 | |
| 2023-03-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 533.6 | 522.8 | 524.6 | 531.8 | 717500 | 9.6 | 1.838 | 37.189 | |
| 2023-03-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 524 | 520.2 | 522.4 | 522.2 | 523000 | -0.4 | -0.077 | 88.468 | |
| 2023-03-23 | 15:00 | 5451 etc rela | 淀川製鋼所 | 523.4 | 517 | 518 | 522.6 | 277500 | -1.2 | -0.229 | -21.165 | |
| 2023-03-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 532 | 523.4 | 532 | 523.8 | 352000 | 1.8 | 0.345 | 2.924 | |
| 2023-03-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 531 | 519.4 | 524.6 | 522 | 342000 | -6.6 | -1.249 | -20 | |
| 2023-03-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 537 | 524.6 | 532.2 | 528.6 | 427500 | 2.4 | 0.456 | 32.97 | |
| 2023-03-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 528.2 | 520.8 | 526.2 | 526.2 | 321500 | -13.6 | -2.519 | 100.312 | |
| 2023-03-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 539.8 | 531.6 | 531.6 | 539.8 | 160500 | 10.4 | 1.964 | -47.549 | |
| 2023-03-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 535 | 523.2 | 535 | 529.4 | 306000 | -15.6 | -2.862 | 53.383 | |
| 2023-03-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 552 | 542.6 | 548.4 | 545 | 199500 | -12.2 | -2.19 | -47.222 | |
| 2023-03-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 563.8 | 555.8 | 558.8 | 557.2 | 378000 | -7.6 | -1.346 | 77.465 | |
| 2023-03-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 565.2 | 558.2 | 558.2 | 564.8 | 213000 | 6.6 | 1.182 | -13.59 | |
| 2023-03-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 564.2 | 556 | 557.8 | 558.2 | 246500 | -3.4 | -0.605 | -6.452 | |
| 2023-03-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 561.6 | 548.2 | 548.8 | 561.6 | 263500 | 12.8 | 2.332 | 16.851 | |
| 2023-03-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 557.4 | 547.6 | 553.8 | 548.8 | 225500 | -2.2 | -0.399 | -31.77 | |
| 2023-03-03 | 15:00 | 5451 etc rela | 淀川製鋼所 | 556 | 547.2 | 551 | 551 | 330500 | 3 | 0.547 | 51.954 | |
| 2023-03-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 551 | 546.2 | 546.2 | 548 | 217500 | 3.2 | 0.587 | 0.23 | |
| 2023-03-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 551 | 542.6 | 542.6 | 544.8 | 217000 | 3.6 | 0.665 | -12.5 | |
| 2023-02-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 557.4 | 539.6 | 556 | 541.2 | 248000 | -10.6 | -1.921 | 24.623 | |
| 2023-02-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 552.4 | 536.4 | 536.4 | 551.8 | 199000 | 15.4 | 2.871 | 2.577 | |
| 2023-02-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 540.4 | 534.2 | 537 | 536.4 | 194000 | 0.4 | 0.075 | 19.753 | |
| 2023-02-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 537 | 531.8 | 534.2 | 536 | 162000 | -0.4 | -0.075 | -11.233 | |
| 2023-02-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 538.8 | 529.6 | 529.6 | 536.4 | 182500 | 8.6 | 1.629 | 39.847 | |
| 2023-02-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 527.8 | 521 | 525.6 | 527.8 | 130500 | 5.2 | 0.995 | -24.784 | |
| 2023-02-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 526.6 | 517.2 | 517.2 | 522.6 | 173500 | 0.4 | 0.077 | 6.116 | |
| 2023-02-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 526.8 | 521.2 | 525.4 | 522.2 | 163500 | 1.6 | 0.307 | -3.54 | |
| 2023-02-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 528 | 519.4 | 526.6 | 520.6 | 169500 | -6 | -1.139 | 54.091 | |
| 2023-02-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 526.6 | 521 | 522.6 | 526.6 | 110000 | 9.4 | 1.817 | -27.152 | |
| 2023-02-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 521 | 516 | 516.8 | 517.2 | 151000 | 0.4 | 0.077 | -21.149 | |
| 2023-02-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 524.6 | 515.4 | 515.8 | 516.8 | 191500 | -2.6 | -0.501 | 38.267 | |
| 2023-02-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 520.8 | 513.6 | 515.2 | 519.4 | 138500 | 6 | 1.169 | -37.045 | |
| 2023-02-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 520.2 | 513.4 | 515 | 513.4 | 220000 | -0.4 | -0.078 | -65.839 | |
| 2023-02-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 519 | 509.2 | 515.4 | 513.8 | 644000 | -27.6 | -5.098 | 143.019 | |
| 2023-02-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 545.2 | 537 | 543.6 | 541.4 | 265000 | 4.6 | 0.857 | 61.094 | |
| 2023-02-03 | 15:00 | 5451 etc rela | 淀川製鋼所 | 545 | 534.6 | 545 | 536.8 | 164500 | -11 | -2.008 | -23.131 | |
| 2023-02-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 556 | 545.2 | 556 | 547.8 | 214000 | -4.4 | -0.797 | 92.793 | |
| 2023-02-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 556.6 | 550.6 | 554.4 | 552.2 | 111000 | 0.6 | 0.109 | -37.815 | |
| 2023-01-31 | 15:00 | 5451 etc rela | 淀川製鋼所 | 554.6 | 547.2 | 547.2 | 551.6 | 178500 | 5.4 | 0.989 | 9.509 | |
| 2023-01-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 551.2 | 543.6 | 551 | 546.2 | 163000 | -3.8 | -0.691 | 23.954 | |
| 2023-01-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 550.8 | 543.2 | 546.2 | 550 | 131500 | 6.8 | 1.252 | 39.153 | |
| 2023-01-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 548 | 543.2 | 548 | 543.2 | 94500 | -3.2 | -0.586 | -10.427 | |
| 2023-01-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 547.8 | 538.8 | 543.4 | 546.4 | 105500 | 3 | 0.552 | -49.522 | |
| 2023-01-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 546.6 | 537.6 | 539.6 | 543.4 | 209000 | 7.4 | 1.381 | 51.449 | |
| 2023-01-23 | 15:00 | 5451 etc rela | 淀川製鋼所 | 536 | 528.4 | 532.6 | 536 | 138000 | 9.2 | 1.746 | -5.802 | |
| 2023-01-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 526.8 | 516.4 | 516.4 | 526.8 | 146500 | 12.6 | 2.45 | 19.106 | |
| 2023-01-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 518.6 | 510 | 510 | 514.2 | 123000 | -2.4 | -0.465 | 9.821 | |
| 2023-01-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 519.8 | 509.4 | 513.6 | 516.6 | 112000 | 6.6 | 1.294 | 18.519 | |
| 2023-01-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 512 | 504 | 504 | 510 | 94500 | 5.8 | 1.15 | -12.5 | |
| 2023-01-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 511.8 | 503.2 | 511.8 | 504.2 | 108000 | -6.6 | -1.292 | -38.109 | |
| 2023-01-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 513.2 | 508.8 | 511.2 | 510.8 | 174500 | -2.4 | -0.468 | -10.283 | |
| 2023-01-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 518.6 | 507.4 | 507.4 | 513.2 | 194500 | 7.8 | 1.543 | 28.383 | |
| 2023-01-11 | 15:00 | 5451 etc rela | 淀川製鋼所 | 507.2 | 501.4 | 501.4 | 505.4 | 151500 | 8.4 | 1.69 | -15.126 | |
| 2023-01-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 504.8 | 496.6 | 503.2 | 497 | 178500 | -1.8 | -0.361 | 51.271 | |
| 2023-01-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 500 | 494 | 494.6 | 498.8 | 118000 | 3.4 | 0.686 | -31.988 | |
| 2023-01-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 497.6 | 492.4 | 496.6 | 495.4 | 173500 | -3.8 | -0.761 | 10.51 | |
| 2023-01-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 504.8 | 498.2 | 504.8 | 499.2 | 157000 | -8.8 | -1.732 | 45.37 | |
| 2022-12-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 512.2 | 507 | 507.8 | 508 | 108000 | -1.6 | -0.314 | -13.6 | |
| 2022-12-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 510 | 504.8 | 509.8 | 509.6 | 125000 | -3.2 | -0.624 | -3.846 | |
| 2022-12-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 515.2 | 511.2 | 513.8 | 512.8 | 130000 | 1.4 | 0.274 | 179.57 | |
| 2022-12-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 512.8 | 510 | 512 | 511.4 | 46500 | 2.8 | 0.551 | -36.301 | |
| 2022-12-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 510 | 504 | 505 | 508.6 | 73000 | 3.2 | 0.633 | -39.419 | |
| 2022-12-23 | 15:00 | 5451 etc rela | 淀川製鋼所 | 506.6 | 497 | 500.6 | 505.4 | 120500 | 2.2 | 0.437 | -29.738 | |
| 2022-12-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 503.2 | 498.2 | 500.2 | 503.2 | 171500 | 6 | 1.207 | -10.909 | |
| 2022-12-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 503.4 | 495.4 | 500.4 | 497.2 | 192500 | -2 | -0.401 | -45.157 | |
| 2022-12-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 513 | 496 | 509 | 499.2 | 351000 | -9.8 | -1.925 | 226.512 | |
| 2022-12-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 512.6 | 508.8 | 512 | 509 | 107500 | -4 | -0.78 | -53.564 | |
| 2022-12-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 518 | 509.6 | 512.8 | 513 | 231500 | -1.4 | -0.272 | 124.757 | |
| 2022-12-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 517.6 | 512.6 | 512.6 | 514.4 | 103000 | 0 | 0 | -44.92 | |
| 2022-12-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 514.4 | 502 | 502.2 | 514.4 | 187000 | 12.2 | 2.429 | 62.609 | |
| 2022-12-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 504.8 | 502 | 503.8 | 502.2 | 115000 | 2.8 | 0.561 | -13.534 | |
| 2022-12-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 502.6 | 499.4 | 500 | 499.4 | 133000 | -3.2 | -0.637 | -48.249 | |
| 2022-12-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 505.4 | 497 | 500 | 502.6 | 257000 | 4.6 | 0.924 | 52.976 | |
| 2022-12-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 503.8 | 495.6 | 503.8 | 498 | 168000 | -5.8 | -1.151 | 0.299 | |
| 2022-12-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 506.6 | 496 | 496 | 503.8 | 167500 | 0.8 | 0.159 | -65.104 | |
| 2022-12-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 508.4 | 497 | 503.4 | 503 | 480000 | 4.2 | 0.842 | 64.384 | |
| 2022-12-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 504.6 | 494.6 | 504.4 | 498.8 | 292000 | -1.6 | -0.32 | -16.809 | |
| 2022-12-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 507.2 | 495.8 | 507.2 | 500.4 | 351000 | -12.4 | -2.418 | 89.73 | |
| 2022-12-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 518 | 509 | 511.2 | 512.8 | 185000 | 4.2 | 0.826 | -43.077 | |
| 2022-11-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 518 | 506.8 | 513 | 508.6 | 325000 | -8.4 | -1.625 | 39.186 | |
| 2022-11-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 522.6 | 515.2 | 520 | 517 | 233500 | -11.2 | -2.12 | 88.306 | |
| 2022-11-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 536.4 | 528 | 536.4 | 528.2 | 124000 | -2.2 | -0.415 | -2.745 | |
| 2022-11-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 534.2 | 527.6 | 531.8 | 530.4 | 127500 | 2 | 0.379 | -44.201 | |
| 2022-11-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 530 | 523.8 | 528.4 | 528.4 | 228500 | 9 | 1.733 | 32.081 | |
| 2022-11-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 521 | 513.6 | 515.6 | 519.4 | 173000 | 7.4 | 1.445 | 55.157 | |
| 2022-11-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 512 | 505.6 | 505.6 | 512 | 111500 | 9.8 | 1.951 | -14.885 | |
| 2022-11-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 506.2 | 501.4 | 501.4 | 502.2 | 131000 | 4 | 0.803 | 2.745 | |
| 2022-11-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 502.8 | 495.2 | 501.4 | 498.2 | 127500 | -6.8 | -1.347 | 23.786 | |
| 2022-11-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 505.8 | 496.6 | 497.4 | 505 | 103000 | 3.2 | 0.638 | -63.28 | |
| 2022-11-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 501.8 | 493.8 | 493.8 | 501.8 | 280500 | 8 | 1.62 | 5.65 | |
| 2022-11-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 505.8 | 493.6 | 501.6 | 493.8 | 265500 | -8.2 | -1.633 | -25.421 | |
| 2022-11-11 | 15:00 | 5451 etc rela | 淀川製鋼所 | 510 | 496 | 508.6 | 502 | 356000 | 3.4 | 0.682 | 136.545 | |
| 2022-11-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 505 | 498.6 | 501.8 | 498.6 | 150500 | -10.8 | -2.12 | 27.004 | |
| 2022-11-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 510.8 | 502.6 | 505.8 | 509.4 | 118500 | 3.6 | 0.712 | -41.191 | |
| 2022-11-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 509 | 496.2 | 500.6 | 505.8 | 201500 | 6 | 1.2 | -44.567 | |
| 2022-11-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 504.6 | 496.8 | 496.8 | 499.8 | 363500 | 4.8 | 0.97 | 1.964 | |
| 2022-11-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 500 | 486.4 | 487.2 | 495 | 356500 | 9.8 | 2.02 | 25.308 | |
| 2022-11-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 493 | 484.4 | 484.6 | 485.2 | 284500 | -1.6 | -0.329 | 169.668 | |
| 2022-11-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 488.4 | 482.4 | 485.8 | 486.8 | 105500 | 2.6 | 0.537 | -40.896 | |
| 2022-10-31 | 15:00 | 5451 etc rela | 淀川製鋼所 | 486 | 479 | 480 | 484.2 | 178500 | 4.2 | 0.875 | -72.496 | |
| 2022-10-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 487.8 | 478 | 478.2 | 480 | 649000 | -4 | -0.826 | 334.114 | |
| 2022-10-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 487.2 | 483.2 | 484.8 | 484 | 149500 | -4.4 | -0.901 | 2.749 | |
| 2022-10-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 493.2 | 488.4 | 491 | 488.4 | 145500 | 2.2 | 0.452 | 7.778 | |
| 2022-10-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 487.8 | 481 | 481 | 486.2 | 135000 | 5.2 | 1.081 | 12.5 | |
| 2022-10-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 486.4 | 481 | 486.4 | 481 | 120000 | 1.2 | 0.25 | -10.781 | |
| 2022-10-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 484.2 | 479.8 | 483.2 | 479.8 | 134500 | -3.2 | -0.663 | -7.877 | |
| 2022-10-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 483.4 | 478.8 | 479.4 | 483 | 146000 | -2.6 | -0.535 | 50.515 | |
| 2022-10-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 487.4 | 483.6 | 485.8 | 485.6 | 97000 | 3 | 0.622 | -29.71 | |
| 2022-10-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 487.4 | 480.4 | 487.4 | 482.6 | 138000 | 5.2 | 1.089 | -42.138 | |
| 2022-10-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 485.2 | 477.4 | 480.4 | 477.4 | 238500 | -11.2 | -2.292 | 5.066 | |
| 2022-10-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 492.8 | 476.8 | 481.6 | 488.6 | 227000 | 17 | 3.605 | -28.165 | |
| 2022-10-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 478.2 | 470.4 | 477.4 | 471.6 | 316000 | -11.2 | -2.32 | 105.195 | |
| 2022-10-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 485.6 | 479.2 | 484.2 | 482.8 | 154000 | -5.2 | -1.066 | -56.559 | |
| 2022-10-11 | 15:00 | 5451 etc rela | 淀川製鋼所 | 494 | 486.4 | 491.2 | 488 | 354500 | -11 | -2.204 | 79.494 | |
| 2022-10-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 501.2 | 494.2 | 496 | 499 | 197500 | -4.8 | -0.953 | 7.337 | |
| 2022-10-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 508 | 501 | 501 | 503.8 | 184000 | 3.8 | 0.76 | -24.435 | |
| 2022-10-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 502.8 | 497.2 | 500.6 | 500 | 243500 | 2.8 | 0.563 | 7.506 | |
| 2022-10-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 497.2 | 487 | 489 | 497.2 | 226500 | 22.4 | 4.718 | 26.184 | |
| 2022-10-03 | 15:00 | 5451 etc rela | 淀川製鋼所 | 476 | 469.2 | 472.2 | 474.8 | 179500 | 0 | 0 | -12.225 | |
| 2022-09-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 483.8 | 474.2 | 480.4 | 474.8 | 204500 | -5.8 | -1.207 | -35.079 | |
| 2022-09-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 484.2 | 479.6 | 481.6 | 480.6 | 315000 | 1 | 0.209 | -31.818 | |
| 2022-09-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 481.4 | 474.6 | 481.2 | 479.6 | 462000 | -2.8 | -0.58 | 26.749 | |
| 2022-09-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 488.2 | 479.8 | 488.2 | 482.4 | 364500 | 0.4 | 0.083 | 14.984 | |
| 2022-09-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 486.8 | 481 | 483 | 482 | 317000 | -7.2 | -1.472 | 73.224 | |
| 2022-09-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 489.2 | 484.4 | 485 | 489.2 | 183000 | -1.8 | -0.367 | -23.591 | |
| 2022-09-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 493.6 | 489.2 | 493.6 | 491 | 239500 | -6.4 | -1.287 | 69.858 | |
| 2022-09-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 501.6 | 496.8 | 499 | 497.4 | 141000 | 4.4 | 0.892 | -51.712 | |
| 2022-09-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 497.4 | 490 | 495.8 | 493 | 292000 | -2.8 | -0.565 | 117.1 | |
| 2022-09-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 498.2 | 493.2 | 497.4 | 495.8 | 134500 | -1.4 | -0.282 | -22.029 | |
| 2022-09-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 501.6 | 495.2 | 499.8 | 497.2 | 172500 | -10.4 | -2.049 | 84.492 | |
| 2022-09-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 507.6 | 504.2 | 507.6 | 507.6 | 93500 | 2.2 | 0.435 | -14.22 | |
| 2022-09-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 509.6 | 503.4 | 509.6 | 505.4 | 109000 | 2.2 | 0.437 | -57.67 | |
| 2022-09-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 505.4 | 494.8 | 495 | 503.2 | 257500 | 4.2 | 0.842 | 34.817 | |
| 2022-09-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 500.4 | 491.6 | 494.2 | 499 | 191000 | 7.8 | 1.588 | 4.372 | |
| 2022-09-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 497.2 | 490.2 | 496.4 | 491.2 | 183000 | -4 | -0.808 | -14.884 | |
| 2022-09-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 497.6 | 489.4 | 492 | 495.2 | 215000 | 2.6 | 0.528 | 31.098 | |
| 2022-09-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 495.2 | 485.4 | 488 | 492.6 | 164000 | 4.6 | 0.943 | -8.635 | |
| 2022-09-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 489 | 484.4 | 488 | 488 | 179500 | 0 | 0 | -2.973 | |
| 2022-09-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 497.2 | 488 | 494.4 | 488 | 185000 | -14.2 | -2.828 | -26.733 | |
| 2022-08-31 | 15:00 | 5451 etc rela | 淀川製鋼所 | 503.4 | 493 | 494.4 | 502.2 | 252500 | 1 | 0.2 | 35.027 | |
| 2022-08-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 501.8 | 492.8 | 494 | 501.2 | 187000 | 15 | 3.085 | 22.222 | |
| 2022-08-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 488.2 | 484.6 | 485 | 486.2 | 153000 | -8.8 | -1.778 | 87.73 | |
| 2022-08-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 497.4 | 494.2 | 495.6 | 495 | 81500 | 2.4 | 0.487 | 17.266 | |
| 2022-08-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 495.6 | 487.4 | 488.2 | 492.6 | 69500 | 4.4 | 0.901 | -50.179 | |
| 2022-08-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 488.6 | 484.8 | 488 | 488.2 | 139500 | 2.2 | 0.453 | 9.843 | |
| 2022-08-23 | 15:00 | 5451 etc rela | 淀川製鋼所 | 487.8 | 482.4 | 487.4 | 486 | 127000 | -0.6 | -0.123 | 34.392 | |
| 2022-08-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 488.4 | 484.8 | 485.4 | 486.6 | 94500 | -2.4 | -0.491 | -14.865 | |
| 2022-08-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 490.6 | 484.8 | 489.8 | 489 | 111000 | 3.2 | 0.659 | 11.558 | |
| 2022-08-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 489 | 484.8 | 486 | 485.8 | 99500 | -6 | -1.22 | -40.24 | |
| 2022-08-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 494 | 489.4 | 492.8 | 491.8 | 166500 | 4.8 | 0.986 | 20.652 | |
| 2022-08-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 490.2 | 486 | 489 | 487 | 138000 | -3 | -0.612 | 41.538 | |
| 2022-08-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 494.8 | 488.4 | 494.8 | 490 | 97500 | -4.8 | -0.97 | -55.581 | |
| 2022-08-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 497.8 | 489.8 | 489.8 | 494.8 | 219500 | 9.6 | 1.979 | 36.335 | |
| 2022-08-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 486.6 | 483.2 | 484.2 | 485.2 | 161000 | -0.8 | -0.165 | -1.227 | |
| 2022-08-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 492.2 | 485.2 | 487 | 486 | 163000 | -1 | -0.205 | -17.048 | |
| 2022-08-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 489.8 | 481.8 | 486.6 | 487 | 196500 | -0.2 | -0.041 | -49.615 | |
| 2022-08-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 491.6 | 481.4 | 483.8 | 487.2 | 390000 | 11.2 | 2.353 | 113.115 | |
| 2022-08-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 478.4 | 474.8 | 478.4 | 476 | 183000 | 0.8 | 0.168 | -20.95 | |
| 2022-08-03 | 15:00 | 5451 etc rela | 淀川製鋼所 | 478.4 | 474 | 476.8 | 475.2 | 231500 | 0.4 | 0.084 | -60.495 | |
| 2022-08-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 480 | 471.2 | 480 | 474.8 | 586000 | -6.2 | -1.289 | 168.807 | |
| 2022-08-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 481 | 478.6 | 479.4 | 481 | 218000 | 5 | 1.05 | -5.217 | |
| 2022-07-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 480.8 | 474.8 | 480.8 | 476 | 230000 | -3.4 | -0.709 | 12.195 | |
| 2022-07-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 480.6 | 475 | 476.2 | 479.4 | 205000 | 4 | 0.841 | 74.468 | |
| 2022-07-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 477.4 | 475.4 | 477.4 | 475.4 | 117500 | -1.2 | -0.252 | -9.615 | |
| 2022-07-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 479 | 475.4 | 476.2 | 476.6 | 130000 | 2.6 | 0.549 | -24.638 | |
| 2022-07-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 475.4 | 472.8 | 472.8 | 474 | 172500 | -3 | -0.629 | 9.177 | |
| 2022-07-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 479.6 | 472.6 | 474.8 | 477 | 158000 | 1.8 | 0.379 | 18.352 | |
| 2022-07-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 476.6 | 472 | 476 | 475.2 | 133500 | -2.6 | -0.544 | -23.276 | |
| 2022-07-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 478.8 | 472.8 | 472.8 | 477.8 | 174000 | 7.8 | 1.66 | 16 | |
| 2022-07-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 471 | 468 | 468 | 470 | 150000 | 5.6 | 1.206 | 12.782 | |
| 2022-07-15 | 11:05 | 5451 etc rela | 淀川製鋼所 | 464.6 | 459.6 | 461.8 | 464.4 | 133000 | 4.2 | 0.913 | 1.141 | |
| 2022-07-14 | 10:29 | 5451 etc rela | 淀川製鋼所 | 462.4 | 458.2 | 462.4 | 460.2 | 131500 | -2.2 | -0.476 | 3.953 | |
| 2022-07-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 464.8 | 461 | 462.6 | 462.4 | 126500 | 2.4 | 0.522 | -40.61 | |
| 2022-07-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 473.6 | 460 | 473.6 | 460 | 213000 | -14 | -2.954 | -9.168 | |
| 2022-07-11 | 15:00 | 5451 etc rela | 淀川製鋼所 | 475.8 | 469.2 | 469.6 | 474 | 234500 | 9 | 1.935 | -43.562 | |
| 2022-07-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 473.6 | 463 | 463.4 | 465 | 415500 | 2.8 | 0.606 | 59.808 | |
| 2022-07-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 464.2 | 454.8 | 459.6 | 462.2 | 260000 | 8.4 | 1.851 | 41.304 | |
| 2022-07-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 457 | 452.2 | 455.6 | 453.8 | 184000 | -5.6 | -1.219 | 3.955 | |
| 2022-07-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 463 | 456.4 | 460 | 459.4 | 177000 | -1.6 | -0.347 | -28.629 | |
| 2022-07-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 462.4 | 453.8 | 458.2 | 461 | 248000 | 10.4 | 2.308 | 3.333 | |
| 2022-07-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 453.6 | 448 | 449.4 | 450.6 | 240000 | 0.2 | 0.044 | -19.056 | |
| 2022-06-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 454.4 | 447.4 | 450.6 | 450.4 | 296500 | -0.6 | -0.133 | -67.219 | |
| 2022-06-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 456.6 | 447.4 | 455.8 | 451 | 904500 | -5.6 | -1.226 | 313.959 | |
| 2022-06-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 457 | 450 | 450 | 456.6 | 218500 | 6.2 | 1.377 | 2.342 | |
| 2022-06-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 452.6 | 444.4 | 450.4 | 450.4 | 213500 | 5.6 | 1.259 | -63.348 | |
| 2022-06-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 449.6 | 441.6 | 448.6 | 444.8 | 582500 | 6.2 | 1.414 | 90.984 | |
| 2022-06-23 | 15:00 | 5451 etc rela | 淀川製鋼所 | 439.4 | 432.4 | 435.4 | 438.6 | 305000 | 4.8 | 1.107 | 52.882 | |
| 2022-06-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 441.6 | 433 | 439.6 | 433.8 | 199500 | -1.8 | -0.413 | 10.833 | |
| 2022-06-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 439.4 | 433.6 | 434.4 | 435.6 | 180000 | 3 | 0.693 | 0.84 | |
| 2022-06-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 440.8 | 429 | 440.8 | 432.6 | 178500 | -5.6 | -1.278 | -74.573 | |
| 2022-06-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 442.6 | 432 | 438.6 | 438.2 | 702000 | -6.4 | -1.439 | 408.696 | |
| 2022-06-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 450.8 | 441 | 443.2 | 444.6 | 138000 | 2.8 | 0.634 | -41.649 | |
| 2022-06-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 444.2 | 440 | 442.6 | 441.8 | 236500 | -0.8 | -0.181 | -2.474 | |
| 2022-06-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 443.6 | 436.6 | 438.2 | 442.6 | 242500 | -2 | -0.45 | 25 | |
| 2022-06-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 450.6 | 443 | 445.8 | 444.6 | 194000 | -5.6 | -1.244 | -20.165 | |
| 2022-06-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 454 | 448 | 451.6 | 450.2 | 243000 | -9.8 | -2.13 | 6.114 | |
| 2022-06-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 467.4 | 458.8 | 463.6 | 460 | 229000 | -5.6 | -1.203 | 0.439 | |
| 2022-06-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 468.2 | 461.6 | 462 | 465.6 | 228000 | 6.8 | 1.482 | 53.02 | |
| 2022-06-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 461.8 | 457.8 | 460 | 458.8 | 149000 | -1 | -0.217 | -4.18 | |
| 2022-06-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 459.8 | 451.2 | 454.6 | 459.8 | 155500 | 3.2 | 0.701 | -12.885 | |
| 2022-06-03 | 15:00 | 5451 etc rela | 淀川製鋼所 | 459 | 455.4 | 459 | 456.6 | 178500 | 2.4 | 0.528 | 19.398 | |
| 2022-06-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 460.8 | 453 | 460.6 | 454.2 | 149500 | -7.8 | -1.688 | -31.422 | |
| 2022-06-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 462 | 452 | 452 | 462 | 218000 | 10.6 | 2.348 | -17.268 | |
| 2022-05-31 | 15:00 | 5451 etc rela | 淀川製鋼所 | 459.4 | 451 | 455.4 | 451.4 | 263500 | -6.8 | -1.484 | -72.623 | |
| 2022-05-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 460 | 450.2 | 450.6 | 458.2 | 962500 | 12.2 | 2.735 | 319.39 | |
| 2022-05-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 446.2 | 441 | 446.2 | 446 | 229500 | 7 | 1.595 | -6.327 | |
| 2022-05-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 442 | 438.2 | 439.6 | 439 | 245000 | -1 | -0.227 | 45.401 | |
| 2022-05-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 446.2 | 440 | 446.2 | 440 | 168500 | -5.2 | -1.168 | -12.92 | |
| 2022-05-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 451 | 445.2 | 449.8 | 445.2 | 193500 | -2 | -0.447 | -38.669 | |
| 2022-05-23 | 15:00 | 5451 etc rela | 淀川製鋼所 | 450.2 | 440.2 | 448.4 | 447.2 | 315500 | 1.6 | 0.359 | -21.223 | |
| 2022-05-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 446.2 | 437 | 439.8 | 445.6 | 400500 | 5.8 | 1.319 | -18.098 | |
| 2022-05-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 440.4 | 427.6 | 435.6 | 439.8 | 489000 | -5.4 | -1.213 | 79.779 | |
| 2022-05-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 448.2 | 442.2 | 444.6 | 445.2 | 272000 | 0.6 | 0.135 | -23.81 | |
| 2022-05-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 451 | 443 | 451 | 444.6 | 357000 | -6.4 | -1.419 | 22.47 | |
| 2022-05-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 460.2 | 449 | 459.8 | 451 | 291500 | -7.6 | -1.657 | -27.757 | |
| 2022-05-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 458.6 | 441.6 | 443.6 | 458.6 | 403500 | 16.6 | 3.756 | -14.603 | |
| 2022-05-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 463 | 442 | 463 | 442 | 472500 | -15.8 | -3.451 | 20.999 | |
| 2022-05-11 | 15:00 | 5451 etc rela | 淀川製鋼所 | 465.2 | 455.8 | 462.4 | 457.8 | 390500 | -14 | -2.967 | -37.067 | |
| 2022-05-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 481.4 | 462 | 477.6 | 471.8 | 620500 | -14.4 | -2.962 | 168.035 | |
| 2022-05-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 501.4 | 484 | 497.8 | 486.2 | 231500 | -16.6 | -3.302 | -29.205 | |
| 2022-05-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 507.2 | 494.2 | 494.4 | 502.8 | 327000 | 6.4 | 1.289 | 16.786 | |
| 2022-05-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 502.8 | 489.2 | 495.4 | 496.4 | 280000 | 4 | 0.812 | -55.591 | |
| 2022-04-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 497.6 | 481.8 | 491 | 492.4 | 630500 | 3.4 | 0.695 | -35.3 | |
| 2022-04-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 504 | 483.6 | 504 | 489 | 974500 | -20 | -3.929 | 209.857 | |
| 2022-04-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 513.6 | 506.4 | 507.6 | 509 | 314500 | 1 | 0.197 | 12.724 | |
| 2022-04-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 511.4 | 505.4 | 509.8 | 508 | 279000 | -11.8 | -2.27 | -1.587 | |
| 2022-04-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 528.6 | 515.4 | 528.2 | 519.8 | 283500 | -18.4 | -3.419 | 35.322 | |
| 2022-04-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 541.6 | 535 | 537.4 | 538.2 | 209500 | 0.4 | 0.074 | 17.367 | |
| 2022-04-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 538.4 | 524.8 | 536.6 | 537.8 | 178500 | 6.2 | 1.166 | 42.8 | |
| 2022-04-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 533.4 | 527.2 | 532 | 531.6 | 125000 | 3 | 0.568 | -3.846 | |
| 2022-04-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 536.2 | 522.8 | 534.6 | 528.6 | 130000 | -9.4 | -1.747 | 18.721 | |
| 2022-04-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 541.6 | 535.4 | 539.6 | 538 | 109500 | -2.6 | -0.481 | -20.073 | |
| 2022-04-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 541.4 | 532 | 532 | 540.6 | 137000 | 9.4 | 1.77 | -49.165 | |
| 2022-04-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 533.8 | 525.8 | 526.4 | 531.2 | 269500 | 8.8 | 1.685 | 24.194 | |
| 2022-04-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 522.4 | 515.6 | 519.6 | 522.4 | 217000 | 0.8 | 0.153 | -0.459 | |
| 2022-04-11 | 15:00 | 5451 etc rela | 淀川製鋼所 | 524.2 | 515.4 | 516.2 | 521.6 | 218000 | 3.6 | 0.695 | -34.139 | |
| 2022-04-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 523 | 510.2 | 512.8 | 518 | 331000 | 2.4 | 0.465 | 15.331 | |
| 2022-04-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 518 | 505.2 | 509 | 515.6 | 287000 | 1.2 | 0.233 | 51.053 | |
| 2022-04-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 525 | 512.8 | 524.2 | 514.4 | 190000 | -17 | -3.199 | -3.553 | |
| 2022-04-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 532.6 | 528 | 530.6 | 531.4 | 197000 | -0.8 | -0.15 | 40.214 | |
| 2022-04-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 535 | 527.2 | 528.4 | 532.2 | 140500 | 2.8 | 0.529 | -21.727 | |
| 2022-04-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 531.2 | 515.6 | 520.4 | 529.4 | 179500 | 3.8 | 0.723 | -38.422 | |
| 2022-03-31 | 15:00 | 5451 etc rela | 淀川製鋼所 | 537 | 524.4 | 527.8 | 525.6 | 291500 | -2.2 | -0.417 | -30.513 | |
| 2022-03-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 540.2 | 521 | 539.2 | 527.8 | 419500 | -27.6 | -4.969 | -44.252 | |
| 2022-03-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 558 | 545.4 | 557.4 | 555.4 | 752500 | -2.8 | -0.502 | 42.925 | |
| 2022-03-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 564.4 | 555.6 | 562 | 558.2 | 526500 | -1.8 | -0.321 | -23.751 | |
| 2022-03-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 564.2 | 554.4 | 556.4 | 560 | 690500 | 10 | 1.818 | 106.119 | |
| 2022-03-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 553.4 | 542.8 | 550.8 | 550 | 335000 | -6.4 | -1.15 | 9.656 | |
| 2022-03-23 | 15:00 | 5451 etc rela | 淀川製鋼所 | 556.4 | 547.8 | 552.4 | 556.4 | 305500 | 5.2 | 0.943 | -45.446 | |
| 2022-03-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 552.2 | 542.6 | 547.6 | 551.2 | 560000 | 12 | 2.226 | -32.894 | |
| 2022-03-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 547.8 | 532.8 | 541.2 | 539.2 | 834500 | -1 | -0.185 | 193.322 | |
| 2022-03-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 546.6 | 539.8 | 542.6 | 540.2 | 284500 | 3.4 | 0.633 | 11.788 | |
| 2022-03-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 540.6 | 530 | 537.6 | 536.8 | 254500 | 3 | 0.562 | 3.666 | |
| 2022-03-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 538.4 | 526.8 | 529 | 533.8 | 245500 | 3.8 | 0.717 | 10.586 | |
| 2022-03-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 534.2 | 522.8 | 531.4 | 530 | 222000 | 1.6 | 0.303 | -48.789 | |
| 2022-03-11 | 15:00 | 5451 etc rela | 淀川製鋼所 | 535.6 | 524.6 | 529 | 528.4 | 433500 | -8.4 | -1.565 | 61.453 | |
| 2022-03-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 536.8 | 521.6 | 523.2 | 536.8 | 268500 | 23.6 | 4.599 | 51.268 | |
| 2022-03-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 523 | 511 | 513.6 | 513.2 | 177500 | 0.6 | 0.117 | -25.263 | |
| 2022-03-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 529 | 508.8 | 529 | 512.6 | 237500 | -17 | -3.21 | 8.2 | |
| 2022-03-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 537.4 | 524 | 535.6 | 529.6 | 219500 | -9.6 | -1.78 | -17.481 | |
| 2022-03-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 550 | 537.6 | 542.2 | 539.2 | 266000 | -4.6 | -0.846 | 16.157 | |
| 2022-03-03 | 15:00 | 5451 etc rela | 淀川製鋼所 | 547.2 | 541 | 542.2 | 543.8 | 229000 | 9 | 1.683 | -14.711 | |
| 2022-03-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 544.6 | 532 | 533 | 534.8 | 268500 | -2.2 | -0.41 | 22.045 | |
| 2022-03-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 553 | 536.4 | 549.6 | 537 | 220000 | -15 | -2.717 | -49.25 | |
| 2022-02-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 554 | 540.8 | 547.6 | 552 | 433500 | 11 | 2.033 | 161.934 | |
| 2022-02-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 542.4 | 531.8 | 537.4 | 541 | 165500 | -0.8 | -0.148 | -9.066 | |
| 2022-02-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 542 | 532 | 536 | 541.8 | 182000 | 0.6 | 0.111 | -1.087 | |
| 2022-02-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 543.6 | 535 | 543.6 | 541.2 | 184000 | -4.8 | -0.879 | 0.272 | |
| 2022-02-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 557.4 | 543 | 557.4 | 546 | 183500 | -10 | -1.799 | 15.409 | |
| 2022-02-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 559.2 | 552 | 553.4 | 556 | 159000 | 2.6 | 0.47 | 11.189 | |
| 2022-02-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 560.4 | 550 | 560 | 553.4 | 143000 | -10 | -1.775 | -22.071 | |
| 2022-02-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 565.6 | 550.2 | 552.6 | 563.4 | 183500 | 17.2 | 3.149 | 41.154 | |
| 2022-02-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 553 | 544.8 | 546.4 | 546.2 | 130000 | -0.2 | -0.037 | -32.468 | |
| 2022-02-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 548.8 | 531.4 | 536.6 | 546.4 | 192500 | 3.4 | 0.626 | 4.054 | |
| 2022-02-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 550.2 | 536.4 | 549.8 | 543 | 185000 | -6.8 | -1.237 | -20.601 | |
| 2022-02-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 553 | 540 | 540 | 549.8 | 233000 | 12.4 | 2.307 | -2.306 | |
| 2022-02-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 538.6 | 524.6 | 528 | 537.4 | 238500 | 15.4 | 2.95 | -44.535 | |
| 2022-02-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 534 | 515 | 530.2 | 522 | 430000 | 19.6 | 3.901 | 219.703 | |
| 2022-02-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 507.2 | 493.2 | 493.2 | 502.4 | 134500 | 7.6 | 1.536 | 46.196 | |
| 2022-02-03 | 15:00 | 5451 etc rela | 淀川製鋼所 | 500 | 492.6 | 500 | 494.8 | 92000 | -2.4 | -0.483 | -36.332 | |
| 2022-02-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 499 | 483.6 | 483.6 | 497.2 | 144500 | 13.6 | 2.812 | 31.963 | |
| 2022-02-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 491.6 | 483.4 | 489.4 | 483.6 | 109500 | -3.2 | -0.657 | -0.905 | |
| 2022-01-31 | 15:00 | 5451 etc rela | 淀川製鋼所 | 488.4 | 479.4 | 480 | 486.8 | 110500 | 5.4 | 1.122 | -39.617 | |
| 2022-01-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 487.6 | 475.4 | 479.6 | 481.4 | 183000 | 7.6 | 1.604 | -25.153 | |
| 2022-01-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 490 | 471 | 484.2 | 473.8 | 244500 | -9.6 | -1.986 | 135.096 | |
| 2022-01-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 491.4 | 482.4 | 488.4 | 483.4 | 104000 | -4.2 | -0.861 | -28.028 | |
| 2022-01-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 493 | 483 | 493 | 487.6 | 144500 | -8.2 | -1.654 | 6.642 | |
| 2022-01-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 495.8 | 482.4 | 485.6 | 495.8 | 135500 | 2.6 | 0.527 | 44.149 | |
| 2022-01-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 493.2 | 482.6 | 486 | 493.2 | 94000 | 1.6 | 0.325 | -30.112 | |
| 2022-01-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 499.4 | 486.2 | 486.4 | 491.6 | 134500 | 4 | 0.82 | -13.505 | |
| 2022-01-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 503 | 484.6 | 497.4 | 487.6 | 155500 | -18.6 | -3.674 | 100.645 | |
| 2022-01-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 518.6 | 506.2 | 518 | 506.2 | 77500 | -11.2 | -2.165 | 6.164 | |
| 2022-01-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 526.4 | 516 | 526.4 | 517.4 | 73000 | -4.6 | -0.881 | -54.375 | |
| 2022-01-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 523.6 | 513.8 | 515.6 | 522 | 160000 | 6.8 | 1.32 | 93.939 | |
| 2022-01-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 519.8 | 514.2 | 517 | 515.2 | 82500 | -3 | -0.579 | 54.206 | |
| 2022-01-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 518.2 | 508 | 510 | 518.2 | 53500 | 9.8 | 1.928 | -51.584 | |
| 2022-01-11 | 15:00 | 5451 etc rela | 淀川製鋼所 | 512.4 | 504 | 510.8 | 508.4 | 110500 | -1.8 | -0.353 | -22.456 | |
| 2022-01-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 519 | 506.6 | 515.8 | 510.2 | 142500 | -3.4 | -0.662 | -18.803 | |
| 2022-01-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 522.8 | 513.6 | 516 | 513.6 | 175500 | -6 | -1.155 | -22.173 | |
| 2022-01-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 523.8 | 516.6 | 516.8 | 519.6 | 225500 | 4.8 | 0.932 | 72.797 | |
| 2022-01-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 514.8 | 508 | 509 | 514.8 | 130500 | 5.8 | 1.139 | 183.696 | |
| 2021-12-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 513 | 506.6 | 510.6 | 509 | 46000 | -2.4 | -0.469 | -64.062 | |
| 2021-12-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 511.4 | 504.4 | 504.4 | 511.4 | 128000 | 5.4 | 1.067 | -5.185 | |
| 2021-12-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 506.8 | 496 | 496.8 | 506 | 135000 | 10.6 | 2.14 | 56.069 | |
| 2021-12-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 496.8 | 494 | 494.6 | 495.4 | 86500 | 0.8 | 0.162 | 64.762 | |
| 2021-12-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 499 | 492 | 499 | 494.6 | 52500 | -1.4 | -0.282 | -49.029 | |
| 2021-12-23 | 15:00 | 5451 etc rela | 淀川製鋼所 | 501 | 494.2 | 499.4 | 496 | 103000 | 0.6 | 0.121 | 5.102 | |
| 2021-12-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 498.4 | 493.2 | 497.6 | 495.4 | 98000 | 3 | 0.609 | -15.88 | |
| 2021-12-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 497.2 | 490.2 | 497.2 | 492.4 | 116500 | 2.8 | 0.572 | 62.937 | |
| 2021-12-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 502.8 | 488.4 | 502.8 | 489.6 | 71500 | -15.6 | -3.088 | -71.343 | |
| 2021-12-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 512.6 | 500 | 508.6 | 505.2 | 249500 | -0.2 | -0.04 | 80.797 | |
| 2021-12-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 507 | 502 | 505.8 | 505.4 | 138000 | 4.4 | 0.878 | 57.714 | |
| 2021-12-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 506.2 | 498.2 | 498.2 | 501 | 87500 | 0.8 | 0.16 | -59.207 | |
| 2021-12-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 503.6 | 496.4 | 497.4 | 500.2 | 214500 | 8 | 1.625 | 235.156 | |
| 2021-12-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 499.4 | 490.2 | 499.4 | 492.2 | 64000 | -1.4 | -0.284 | -60.125 | |
| 2021-12-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 499.8 | 491 | 492.6 | 493.6 | 160500 | 0.8 | 0.162 | 25.391 | |
| 2021-12-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 496.6 | 488.2 | 494 | 492.8 | 128000 | -1.2 | -0.243 | -11.419 | |
| 2021-12-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 499 | 492.2 | 499 | 494 | 144500 | 0.8 | 0.162 | -47.645 | |
| 2021-12-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 495.6 | 471.6 | 475.6 | 493.2 | 276000 | 24.2 | 5.16 | 14.05 | |
| 2021-12-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 475.8 | 463.6 | 473 | 469 | 242000 | 0 | 0 | -19.333 | |
| 2021-12-03 | 15:00 | 5451 etc rela | 淀川製鋼所 | 469 | 459 | 460.6 | 469 | 300000 | 9.2 | 2.001 | -13.793 | |
| 2021-12-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 469.4 | 458.8 | 458.8 | 459.8 | 348000 | -2.2 | -0.476 | 39.759 | |
| 2021-12-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 465.4 | 450 | 452.6 | 462 | 249000 | 6 | 1.316 | -33.952 | |
| 2021-11-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 464.8 | 454.2 | 460.6 | 456 | 377000 | -6.6 | -1.427 | 26.298 | |
| 2021-11-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 470.2 | 462.4 | 464.8 | 462.6 | 298500 | -2.2 | -0.473 | 80.909 | |
| 2021-11-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 488.2 | 463.8 | 485.8 | 464.8 | 165000 | -21 | -4.323 | 52.778 | |
| 2021-11-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 487.2 | 476.6 | 476.6 | 485.8 | 108000 | 6 | 1.251 | -57.73 | |
| 2021-11-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 487.2 | 478.4 | 481.2 | 479.8 | 255500 | 2.4 | 0.503 | 124.123 | |
| 2021-11-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 479 | 474.8 | 479 | 477.4 | 114000 | -3.6 | -0.748 | -14.607 | |
| 2021-11-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 490.4 | 477.2 | 490.4 | 481 | 133500 | -9 | -1.837 | -54.822 | |
| 2021-11-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 496 | 487.2 | 492.4 | 490 | 295500 | -2.2 | -0.447 | -14.595 | |
| 2021-11-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 495.4 | 487.2 | 487.2 | 492.2 | 346000 | 5.2 | 1.068 | 54.464 | |
| 2021-11-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 494.8 | 485.2 | 491.6 | 487 | 224000 | -1.2 | -0.246 | 139.572 | |
| 2021-11-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 491.4 | 487.2 | 490 | 488.2 | 93500 | -0.2 | -0.041 | -16.143 | |
| 2021-11-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 491.2 | 479.6 | 479.6 | 488.4 | 111500 | 12.4 | 2.605 | -22.837 | |
| 2021-11-11 | 15:00 | 5451 etc rela | 淀川製鋼所 | 483 | 475.2 | 483 | 476 | 144500 | -7 | -1.449 | -8.544 | |
| 2021-11-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 487.6 | 482.6 | 485.4 | 483 | 158000 | -5.8 | -1.187 | 4.983 | |
| 2021-11-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 491.8 | 485.6 | 487.6 | 488.8 | 150500 | 2.6 | 0.535 | 23.361 | |
| 2021-11-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 491.8 | 482.4 | 491.8 | 486.2 | 122000 | -2.8 | -0.573 | -11.273 | |
| 2021-11-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 496 | 489 | 492 | 489 | 137500 | -5.8 | -1.172 | -59.199 | |
| 2021-11-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 498.4 | 480.2 | 494 | 494.8 | 337000 | 4 | 0.815 | 134.843 | |
| 2021-11-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 501 | 489.8 | 500.2 | 490.8 | 143500 | -9.4 | -1.879 | 51.852 | |
| 2021-11-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 504.8 | 497.2 | 503.6 | 500.2 | 94500 | 3.4 | 0.684 | 29.452 | |
| 2021-10-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 497 | 491.8 | 493.8 | 496.8 | 73000 | 1.8 | 0.364 | -70.082 | |
| 2021-10-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 501 | 493.2 | 494 | 495 | 244000 | -6 | -1.198 | 205 | |
| 2021-10-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 502.2 | 495.8 | 497.4 | 501 | 80000 | -0.4 | -0.08 | 32.231 | |
| 2021-10-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 502.6 | 492.6 | 492.6 | 501.4 | 60500 | 8.8 | 1.786 | -37.949 | |
| 2021-10-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 500.8 | 491.2 | 493.4 | 492.6 | 97500 | -1 | -0.203 | -46.575 | |
| 2021-10-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 499.8 | 493.6 | 498.4 | 493.6 | 182500 | -0.2 | -0.041 | 100.549 | |
| 2021-10-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 497.2 | 493 | 493 | 493.8 | 91000 | 0.4 | 0.081 | 19.737 | |
| 2021-10-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 501.6 | 492.8 | 500 | 493.4 | 76000 | -5 | -1.003 | -11.628 | |
| 2021-10-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 499.2 | 493.4 | 498.8 | 498.4 | 86000 | -0.4 | -0.08 | -16.908 | |
| 2021-10-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 501.6 | 493 | 501.6 | 498.8 | 103500 | 3.8 | 0.768 | -3.721 | |
| 2021-10-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 497 | 484.8 | 484.8 | 495 | 107500 | 11 | 2.273 | 8.04 | |
| 2021-10-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 484 | 478.8 | 479.8 | 484 | 99500 | 4 | 0.833 | -40.24 | |
| 2021-10-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 481.8 | 472 | 476.8 | 480 | 166500 | 4 | 0.84 | 89.205 | |
| 2021-10-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 479.4 | 472.4 | 475 | 476 | 88000 | -3.6 | -0.751 | -10.66 | |
| 2021-10-11 | 15:00 | 5451 etc rela | 淀川製鋼所 | 479.6 | 474 | 474 | 479.6 | 98500 | 5.6 | 1.181 | -9.217 | |
| 2021-10-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 477.4 | 471.2 | 476 | 474 | 108500 | 7.8 | 1.673 | -12.146 | |
| 2021-10-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 470.6 | 465.6 | 470 | 466.2 | 123500 | -8.4 | -1.77 | -15.986 | |
| 2021-10-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 481.2 | 467.6 | 467.6 | 474.6 | 147000 | 7 | 1.497 | -31.469 | |
| 2021-10-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 472.2 | 464.6 | 472.2 | 467.6 | 214500 | -7 | -1.475 | 39.286 | |
| 2021-10-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 484 | 473.2 | 480.8 | 474.6 | 154000 | -1.2 | -0.252 | -38.028 | |
| 2021-10-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 484 | 472.6 | 484 | 475.8 | 248500 | -13 | -2.66 | 71.379 | |
| 2021-09-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 497.8 | 488.2 | 495.2 | 488.8 | 145000 | -7.2 | -1.452 | -60.49 | |
| 2021-09-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 508.4 | 492.2 | 503.8 | 496 | 367000 | -21.2 | -4.099 | -4.302 | |
| 2021-09-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 519.4 | 507.6 | 515.2 | 517.2 | 383500 | 4.6 | 0.897 | 16.743 | |
| 2021-09-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 514.4 | 509.2 | 513 | 512.6 | 328500 | 0.2 | 0.039 | 1.389 | |
| 2021-09-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 513.6 | 504.4 | 509.8 | 512.4 | 324000 | 16 | 3.223 | 24.855 | |
| 2021-09-22 | 15:00 | 5451 etc rela | 淀川製鋼所 | 506 | 496.2 | 501.4 | 496.4 | 259500 | -5.8 | -1.155 | 41.417 | |
| 2021-09-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 508.4 | 497.4 | 499.2 | 502.2 | 183500 | -2.6 | -0.515 | -53.189 | |
| 2021-09-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 516.4 | 504.8 | 514.2 | 504.8 | 392000 | -12.4 | -2.398 | 94.059 | |
| 2021-09-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 520.4 | 513.2 | 513.4 | 517.2 | 202000 | 4.6 | 0.897 | 8.021 | |
| 2021-09-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 523.8 | 511 | 521.8 | 512.6 | 187000 | -19.6 | -3.683 | -30.869 | |
| 2021-09-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 533.8 | 520 | 524.6 | 532.2 | 270500 | 4.8 | 0.91 | 53.258 | |
| 2021-09-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 529 | 511.2 | 516.8 | 527.4 | 176500 | 7.4 | 1.423 | -41.749 | |
| 2021-09-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 520 | 507 | 507 | 520 | 303000 | 6.2 | 1.207 | 98.689 | |
| 2021-09-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 517 | 511.8 | 516.2 | 513.8 | 152500 | -5 | -0.964 | -19.948 | |
| 2021-09-08 | 15:00 | 5451 etc rela | 淀川製鋼所 | 521.4 | 516.8 | 520 | 518.8 | 190500 | 3.4 | 0.66 | -30.727 | |
| 2021-09-07 | 15:00 | 5451 etc rela | 淀川製鋼所 | 517 | 509 | 514.6 | 515.4 | 275000 | 8 | 1.577 | 67.173 | |
| 2021-09-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 516.6 | 505 | 514.4 | 507.4 | 164500 | -5.2 | -1.014 | -47.191 | |
| 2021-09-03 | 15:00 | 5451 etc rela | 淀川製鋼所 | 513.4 | 499.8 | 503.8 | 512.6 | 311500 | 13.4 | 2.684 | 193.868 | |
| 2021-09-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 501 | 496 | 498.6 | 499.2 | 106000 | 2 | 0.402 | 36.774 | |
| 2021-09-01 | 15:00 | 5451 etc rela | 淀川製鋼所 | 500.2 | 496.6 | 499.2 | 497.2 | 77500 | 0.4 | 0.081 | -75.629 | |
| 2021-08-31 | 15:00 | 5451 etc rela | 淀川製鋼所 | 504 | 488 | 488 | 496.8 | 318000 | 0.8 | 0.161 | 48.946 | |
| 2021-08-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 499 | 492 | 492 | 496 | 213500 | 10.8 | 2.226 | 124.737 | |
| 2021-08-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 485.8 | 479.4 | 482.2 | 485.2 | 95000 | 5.4 | 1.125 | -32.624 | |
| 2021-08-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 487 | 477.8 | 487 | 479.8 | 141000 | -2.4 | -0.498 | 8.046 | |
| 2021-08-25 | 15:00 | 5451 etc rela | 淀川製鋼所 | 482.4 | 471.2 | 471.2 | 482.2 | 130500 | 13.2 | 2.814 | -17.666 | |
| 2021-08-24 | 15:00 | 5451 etc rela | 淀川製鋼所 | 473.4 | 466.2 | 468.2 | 469 | 158500 | 3 | 0.644 | -4.23 | |
| 2021-08-23 | 15:00 | 5451 etc rela | 淀川製鋼所 | 468.4 | 461.4 | 465.4 | 466 | 165500 | 6.2 | 1.348 | 0 | |
| 2021-08-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 466.4 | 457 | 464.2 | 459.8 | 165500 | -4 | -0.862 | 39.076 | |
| 2021-08-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 478 | 463.8 | 474.2 | 463.8 | 119000 | -12.4 | -2.604 | -12.5 | |
| 2021-08-18 | 15:00 | 5451 etc rela | 淀川製鋼所 | 481 | 473.6 | 476.4 | 476.2 | 136000 | 1 | 0.21 | 30.769 | |
| 2021-08-17 | 15:00 | 5451 etc rela | 淀川製鋼所 | 478.4 | 472.4 | 476.2 | 475.2 | 104000 | 3.8 | 0.806 | -45.974 | |
| 2021-08-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 478 | 463.8 | 478 | 471.4 | 192500 | -8.2 | -1.71 | 169.231 | |
| 2021-08-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 479.6 | 470.6 | 473.4 | 479.6 | 71500 | 6.6 | 1.395 | -4.027 | |
| 2021-08-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 477.4 | 470.6 | 477.4 | 473 | 74500 | 1.8 | 0.382 | -48.797 | |
| 2021-08-11 | 15:00 | 5451 etc rela | 淀川製鋼所 | 477.6 | 468.4 | 475.2 | 471.2 | 145500 | 2.6 | 0.555 | 9.811 | |
| 2021-08-10 | 15:00 | 5451 etc rela | 淀川製鋼所 | 472.8 | 466.4 | 466.6 | 468.6 | 132500 | 1.4 | 0.3 | 90.647 | |
| 2021-08-06 | 15:00 | 5451 etc rela | 淀川製鋼所 | 472.2 | 465.6 | 472.2 | 467.2 | 69500 | -0.2 | -0.043 | -54.426 | |
| 2021-08-05 | 15:00 | 5451 etc rela | 淀川製鋼所 | 480 | 465.2 | 478.4 | 467.4 | 152500 | -10.2 | -2.136 | -1.613 | |
| 2021-08-04 | 15:00 | 5451 etc rela | 淀川製鋼所 | 480.6 | 472.2 | 478.8 | 477.6 | 155000 | 4.8 | 1.015 | -19.271 | |
| 2021-08-03 | 15:00 | 5451 etc rela | 淀川製鋼所 | 486.2 | 472.8 | 485.4 | 472.8 | 192000 | -17.2 | -3.51 | 27.575 | |
| 2021-08-02 | 15:00 | 5451 etc rela | 淀川製鋼所 | 490 | 475.6 | 475.6 | 490 | 150500 | 18.8 | 3.99 | 7.117 | |
| 2021-07-30 | 15:00 | 5451 etc rela | 淀川製鋼所 | 480.6 | 470 | 478.2 | 471.2 | 140500 | -11.6 | -2.403 | 17.573 | |
| 2021-07-29 | 15:00 | 5451 etc rela | 淀川製鋼所 | 482.8 | 477 | 481.6 | 482.8 | 119500 | 4.6 | 0.962 | 0 | |
| 2021-07-28 | 15:00 | 5451 etc rela | 淀川製鋼所 | 485.8 | 476 | 480 | 478.2 | 119500 | -2.6 | -0.541 | 7.658 | |
| 2021-07-27 | 15:00 | 5451 etc rela | 淀川製鋼所 | 481 | 476.2 | 477 | 480.8 | 111000 | 6.4 | 1.349 | 41.401 | |
| 2021-07-26 | 15:00 | 5451 etc rela | 淀川製鋼所 | 476 | 469.8 | 469.8 | 474.4 | 78500 | 9.2 | 1.978 | -30.222 | |
| 2021-07-21 | 15:00 | 5451 etc rela | 淀川製鋼所 | 467.8 | 464.4 | 466.6 | 465.2 | 112500 | 3.2 | 0.693 | -57.786 | |
| 2021-07-20 | 15:00 | 5451 etc rela | 淀川製鋼所 | 464.6 | 460 | 460.6 | 462 | 266500 | 0.8 | 0.173 | 9.221 | |
| 2021-07-19 | 15:00 | 5451 etc rela | 淀川製鋼所 | 466 | 461 | 465 | 461.2 | 244000 | -4.2 | -0.902 | 210.828 | |
| 2021-07-16 | 15:00 | 5451 etc rela | 淀川製鋼所 | 468.8 | 462.2 | 462.2 | 465.4 | 78500 | 0.4 | 0.086 | -54.755 | |
| 2021-07-15 | 15:00 | 5451 etc rela | 淀川製鋼所 | 468.4 | 461.2 | 467.8 | 465 | 173500 | -3.2 | -0.683 | 134.459 | |
| 2021-07-14 | 15:00 | 5451 etc rela | 淀川製鋼所 | 473.8 | 468 | 471.4 | 468.2 | 74000 | -7.8 | -1.639 | -53.894 | |
| 2021-07-13 | 15:00 | 5451 etc rela | 淀川製鋼所 | 476 | 469.6 | 474 | 476 | 160500 | 9.6 | 2.058 | -20.347 | |
| 2021-07-12 | 15:00 | 5451 etc rela | 淀川製鋼所 | 468 | 458.6 | 460 | 466.4 | 201500 | 16.4 | 3.644 | -41.339 | |
| 2021-07-09 | 15:00 | 5451 etc rela | 淀川製鋼所 | 454.6 | 444.4 | 450.2 | 450 | 343500 | -2.8 | -0.618 | 91.899 | |
| 2021-07-08 | 5451 etc rela | 淀川製鋼所 | 459.4 | 452.8 | 453.8 | 452.8 | 179000 | -1 | -0.22 | 23.448 | ||
| 2021-07-07 | 5451 etc rela | 淀川製鋼所 | 455.2 | 450.4 | 454 | 453.2 | 53000 | -5.6 | -1.221 | -50.698 | ||
| 2021-07-06 | 5451 etc rela | 淀川製鋼所 | 459.8 | 451.8 | 451.8 | 458.8 | 107500 | 8.6 | 1.91 | -11.157 | ||
| 2021-07-05 | 5451 etc rela | 淀川製鋼所 | 458 | 450.2 | 455.6 | 450.2 | 121000 | -13.2 | -2.849 | -43.981 | ||
| 2021-07-02 | 5451 etc rela | 淀川製鋼所 | 463.4 | 454.2 | 455 | 463.4 | 216000 | 13 | 2.886 | 62.406 | ||
| 2021-07-01 | 5451 etc rela | 淀川製鋼所 | 454.8 | 448.2 | 450.2 | 450.4 | 133000 | 2.6 | 0.581 | 19.283 | ||
| 2021-06-30 | 5451 etc rela | 淀川製鋼所 | 454.6 | 447.8 | 454.2 | 447.8 | 111500 | -3.4 | -0.754 | -47.775 | ||
| 2021-06-29 | 5451 etc rela | 淀川製鋼所 | 453.8 | 444.4 | 451.6 | 451.2 | 213500 | -0.4 | -0.089 | 3.39 | ||
| 2021-06-28 | 5451 etc rela | 淀川製鋼所 | 458 | 450.8 | 457 | 451.6 | 206500 | -5.4 | -1.182 | -32.626 | ||
| 2021-06-25 | 5451 etc rela | 淀川製鋼所 | 460 | 450.8 | 460 | 457 | 306500 | 9.8 | 2.191 | 93.375 | ||
| 2021-06-24 | 5451 etc rela | 淀川製鋼所 | 449.4 | 442.2 | 443.6 | 447.2 | 158500 | 5.8 | 1.314 | 42.793 | ||
| 2021-06-23 | 5451 etc rela | 淀川製鋼所 | 453.4 | 439 | 450.8 | 441.4 | 111000 | -5.2 | -1.164 | -38.333 | ||
| 2021-06-22 | 5451 etc rela | 淀川製鋼所 | 459.8 | 438.8 | 440 | 446.6 | 16.4 | 3.812 | ||||
| 2021-06-21 | 5451 etc rela | 淀川製鋼所 | 433.6 | 427.8 | 431.2 | 430.2 | -9.2 | -2.094 | ||||
| 2021-06-18 | 5451 etc rela | 淀川製鋼所 | 447 | 439.2 | 446.8 | 439.4 | -7.4 | -1.656 | ||||
| 2021-06-17 | 5451 etc rela | 淀川製鋼所 | 452 | 446.6 | 450.6 | 446.8 | -5.2 | -1.15 | ||||
| 2021-06-16 | 5451 etc rela | 淀川製鋼所 | 456 | 452 | 456 | 452 | -4 | -0.877 | ||||
| 2021-06-15 | 5451 etc rela | 淀川製鋼所 | 456 | 447.8 | 449.2 | 456 | 7.6 | 1.695 | ||||
| 2021-06-14 | 5451 etc rela | 淀川製鋼所 | 451.8 | 445 | 451.8 | 448.4 | -3.4 | -0.753 | ||||
| 2021-06-11 | 5451 etc rela | 淀川製鋼所 | 451.8 | 446 | 448.8 | 451.8 | -0.2 | -0.044 | ||||
| 2021-06-10 | 5451 etc rela | 淀川製鋼所 | 453.6 | 447.6 | 451 | 452 | -2.8 | -0.616 | ||||
| 2021-06-09 | 5451 etc rela | 淀川製鋼所 | 459.2 | 453.6 | 459.2 | 454.8 | -1.2 | -0.263 | ||||
| 2021-06-08 | 5451 etc rela | 淀川製鋼所 | 461 | 456 | 460 | 456 | -4 | -0.87 | ||||
| 2021-06-07 | 5451 etc rela | 淀川製鋼所 | 465.8 | 458.2 | 465.8 | 460 | -5 | -1.075 | ||||
| 2021-06-04 | 5451 etc rela | 淀川製鋼所 | 466 | 461.8 | 463.8 | 465 | 0.8 | 0.172 | ||||
| 2021-06-03 | 5451 etc rela | 淀川製鋼所 | 467.6 | 461.8 | 463.8 | 464.2 | -1.4 | -0.301 | ||||
| 2021-06-02 | 5451 etc rela | 淀川製鋼所 | 474 | 463 | 463 | 465.6 | 0.4 | 0.086 | ||||
| 2021-06-01 | 5451 etc rela | 淀川製鋼所 | 466.4 | 459.2 | 463.8 | 465.2 | 2.2 | 0.475 | ||||
| 2021-05-31 | 5451 etc rela | 淀川製鋼所 | 473 | 460 | 473 | 463 | -11 | -2.321 | ||||
| 2021-05-28 | 5451 etc rela | 淀川製鋼所 | 474.8 | 458.8 | 458.8 | 474 | 16.8 | 3.675 | ||||
| 2021-05-27 | 5451 etc rela | 淀川製鋼所 | 466.8 | 456.6 | 462 | 457.2 | -8 | -1.72 | ||||
| 2021-05-26 | 5451 etc rela | 淀川製鋼所 | 470 | 464.4 | 470 | 465.2 | -9.4 | -1.981 | ||||
| 2021-05-25 | 5451 etc rela | 淀川製鋼所 | 479.4 | 472.2 | 476.2 | 474.6 | -5 | -1.043 | ||||
| 2021-05-24 | 5451 etc rela | 淀川製鋼所 | 481.8 | 476.2 | 477.4 | 479.6 | 1.6 | 0.335 | ||||
| 2021-05-21 | 5451 etc rela | 淀川製鋼所 | 483 | 472.8 | 475.6 | 478 | -2.4 | -0.5 | ||||
| 2021-05-20 | 5451 etc rela | 淀川製鋼所 | 490.2 | 479.8 | 483.8 | 480.4 | -3.4 | -0.703 | ||||
| 2021-05-19 | 5451 etc rela | 淀川製鋼所 | 488.2 | 480.6 | 485.6 | 483.8 | -4.8 | -0.982 | ||||
| 2021-05-18 | 5451 etc rela | 淀川製鋼所 | 489.4 | 481.4 | 482.4 | 488.6 | 9.2 | 1.919 | ||||
| 2021-05-17 | 5451 etc rela | 淀川製鋼所 | 484.4 | 475.2 | 484.4 | 479.4 | -2.8 | -0.581 | ||||
| 2021-05-14 | 5451 etc rela | 淀川製鋼所 | 491.2 | 482 | 485 | 482.2 | 5 | 1.048 | ||||
| 2021-05-13 | 5451 etc rela | 淀川製鋼所 | 489 | 476 | 478 | 477.2 | -8.2 | -1.689 | ||||
| 2021-05-12 | 5451 etc rela | 淀川製鋼所 | 497 | 481.8 | 492.4 | 485.4 | -12.6 | -2.53 | ||||
| 2021-05-11 | 5451 etc rela | 淀川製鋼所 | 530 | 497 | 521.4 | 498 | -20.2 | -3.898 | ||||
| 2021-05-10 | 5451 etc rela | 淀川製鋼所 | 518.2 | 504 | 504 | 518.2 | 14.6 | 2.899 | ||||
| 2021-05-07 | 5451 etc rela | 淀川製鋼所 | 503.6 | 495.2 | 496.6 | 503.6 | 12.4 | 2.524 | ||||
| 2021-05-06 | 5451 etc rela | 淀川製鋼所 | 497 | 485.4 | 485.4 | 491.2 | 8.8 | 1.824 | ||||
| 2021-04-30 | 5451 etc rela | 淀川製鋼所 | 487.8 | 475.6 | 475.6 | 482.4 | 7.2 | 1.515 | ||||
| 2021-04-28 | 5451 etc rela | 淀川製鋼所 | 485.6 | 474.6 | 485.6 | 475.2 | -9.6 | -1.98 | ||||
| 2021-04-27 | 5451 etc rela | 淀川製鋼所 | 489.8 | 482.8 | 487 | 484.8 | -3.6 | -0.737 | ||||
| 2021-04-26 | 5451 etc rela | 淀川製鋼所 | 494.8 | 487.6 | 493.2 | 488.4 | -4.8 | -0.973 | ||||
| 2021-04-23 | 5451 etc rela | 淀川製鋼所 | 500 | 491.6 | 500 | 493.2 | -8.4 | -1.675 | ||||
| 2021-04-22 | 5451 etc rela | 淀川製鋼所 | 501.6 | 495.2 | 499.8 | 501.6 | 13.4 | 2.745 | ||||
| 2021-04-21 | 5451 etc rela | 淀川製鋼所 | 490.6 | 482 | 482 | 488.2 | -2.2 | -0.449 | ||||
| 2021-04-20 | 5451 etc rela | 淀川製鋼所 | 496.8 | 490 | 491.6 | 490.4 | -8.2 | -1.645 | ||||
| 2021-04-19 | 5451 etc rela | 淀川製鋼所 | 499.4 | 492 | 492.6 | 498.6 | 4.6 | 0.931 | ||||
| 2021-04-16 | 5451 etc rela | 淀川製鋼所 | 497.4 | 489 | 492.4 | 494 | 3.2 | 0.652 | ||||
| 2021-04-15 | 5451 etc rela | 淀川製鋼所 | 498.6 | 487.4 | 492.2 | 490.8 | 0.2 | 0.041 | ||||
| 2021-04-14 | 5451 etc rela | 淀川製鋼所 | 497 | 486.4 | 497 | 490.6 | -5.4 | -1.089 | ||||
| 2021-04-13 | 5451 etc rela | 淀川製鋼所 | 499.2 | 492.4 | 494.4 | 496 | 1.6 | 0.324 | ||||
| 2021-04-12 | 5451 etc rela | 淀川製鋼所 | 495.8 | 485.8 | 491.8 | 494.4 | 1.6 | 0.325 | ||||
| 2021-04-09 | 5451 etc rela | 淀川製鋼所 | 494.8 | 486.6 | 491 | 492.8 | 0.2 | 0.041 | ||||
| 2021-04-08 | 5451 etc rela | 淀川製鋼所 | 496.2 | 489 | 490.8 | 492.6 | -4.2 | -0.845 | ||||
| 2021-04-07 | 5451 etc rela | 淀川製鋼所 | 496.8 | 478.4 | 478.4 | 496.8 | 13.6 | 2.815 | ||||
| 2021-04-06 | 5451 etc rela | 淀川製鋼所 | 494 | 479.4 | 489 | 483.2 | -4.2 | -0.862 | ||||
| 2021-04-05 | 5451 etc rela | 淀川製鋼所 | 493 | 483.4 | 487.8 | 487.4 | 1.8 | 0.371 | ||||
| 2021-04-02 | 5451 etc rela | 淀川製鋼所 | 492.6 | 481 | 489.6 | 485.6 | -3.6 | -0.736 | ||||
| 2021-04-01 | 5451 etc rela | 淀川製鋼所 | 497 | 484.2 | 494.4 | 489.2 | -1 | -0.204 | ||||
| 2021-03-31 | 5451 etc rela | 淀川製鋼所 | 502 | 490.2 | 497 | 490.2 | -8.2 | -1.645 | ||||
| 2021-03-30 | 5451 etc rela | 淀川製鋼所 | 500.8 | 489.2 | 499.4 | 498.4 | -14.6 | -2.846 | ||||
| 2021-03-29 | 5451 etc rela | 淀川製鋼所 | 518 | 504.6 | 517 | 513 | 4 | 0.786 | ||||
| 2021-03-26 | 5451 etc rela | 淀川製鋼所 | 513.6 | 503 | 512.8 | 509 | 6.2 | 1.233 | ||||
| 2021-03-25 | 5451 etc rela | 淀川製鋼所 | 508.4 | 496 | 496.4 | 502.8 | 14.6 | 2.991 | ||||
| 2021-03-24 | 5451 etc rela | 淀川製鋼所 | 502.6 | 485.6 | 500.2 | 488.2 | -16.8 | -3.327 | ||||
| 2021-03-23 | 5451 etc rela | 淀川製鋼所 | 515 | 505 | 512 | 505 | -7.4 | -1.444 | ||||
| 2021-03-22 | 5451 etc rela | 淀川製鋼所 | 514.6 | 502.4 | 506 | 512.4 | 3.2 | 0.628 | ||||
| 2021-03-19 | 5451 etc rela | 淀川製鋼所 | 511.6 | 500.2 | 507.8 | 509.2 | -3.8 | -0.741 | ||||
| 2021-03-18 | 5451 etc rela | 淀川製鋼所 | 513.2 | 504.8 | 509.6 | 513 | 4.4 | 0.865 | ||||
| 2021-03-17 | 5451 etc rela | 淀川製鋼所 | 509.6 | 501.4 | 506.2 | 508.6 | -3.2 | -0.625 | ||||
| 2021-03-16 | 5451 etc rela | 淀川製鋼所 | 515.8 | 503.4 | 503.4 | 511.8 | 2.4 | 0.471 | ||||
| 2021-03-15 | 5451 etc rela | 淀川製鋼所 | 515 | 500 | 500 | 509.4 | 10.4 | 2.084 | ||||
| 2021-03-12 | 5451 etc rela | 淀川製鋼所 | 499.4 | 491.4 | 496 | 499 | 7.2 | 1.464 | ||||
| 2021-03-11 | 5451 etc rela | 淀川製鋼所 | 494 | 483.8 | 483.8 | 491.8 | 10.2 | 2.118 | ||||
| 2021-03-10 | 5451 etc rela | 淀川製鋼所 | 486.6 | 478.6 | 486.6 | 481.6 | -7 | -1.433 | ||||
| 2021-03-09 | 5451 etc rela | 淀川製鋼所 | 490.6 | 478.8 | 487.6 | 488.6 | 8.2 | 1.707 | ||||
| 2021-03-08 | 5451 etc rela | 淀川製鋼所 | 488.8 | 477 | 482.6 | 480.4 | 0.6 | 0.125 | ||||
| 2021-03-05 | 5451 etc rela | 淀川製鋼所 | 481.8 | 472.2 | 472.8 | 479.8 | 3.8 | 0.798 | ||||
| 2021-03-04 | 5451 etc rela | 淀川製鋼所 | 476 | 468.2 | 468.8 | 476 | 4 | 0.847 | ||||
| 2021-03-03 | 5451 etc rela | 淀川製鋼所 | 473 | 463.2 | 468 | 472 | 6.6 | 1.418 | ||||
| 2021-03-02 | 5451 etc rela | 淀川製鋼所 | 467.6 | 460 | 465.4 | 465.4 | 0 | 0 | ||||
| 2021-03-01 | 5451 etc rela | 淀川製鋼所 | 466.4 | 445.2 | 448.8 | 465.4 | 26.6 | 6.062 | ||||
| 2021-02-26 | 5451 etc rela | 淀川製鋼所 | 448.4 | 438 | 441 | 438.8 | -7.2 | -1.614 | ||||
| 2021-02-25 | 5451 etc rela | 淀川製鋼所 | 457 | 444.4 | 455.2 | 446 | -2.4 | -0.535 | ||||
| 2021-02-24 | 5451 etc rela | 淀川製鋼所 | 464 | 446.8 | 460.6 | 448.4 | -12.2 | -2.649 | ||||
| 2021-02-22 | 5451 etc rela | 淀川製鋼所 | 463.4 | 454 | 457.2 | 460.6 | 12.2 | 2.721 | ||||
| 2021-02-19 | 5451 etc rela | 淀川製鋼所 | 458.2 | 446.8 | 456.8 | 448.4 | -14.4 | -3.111 | ||||
| 2021-02-18 | 5451 etc rela | 淀川製鋼所 | 469.2 | 460 | 469.2 | 462.8 | -9.4 | -1.991 | ||||
| 2021-02-17 | 5451 etc rela | 淀川製鋼所 | 477.4 | 466.8 | 470 | 472.2 | 5.6 | 1.2 | ||||
| 2021-02-16 | 5451 etc rela | 淀川製鋼所 | 467.2 | 457.2 | 459 | 466.6 | 13 | 2.866 | ||||
| 2021-02-15 | 5451 etc rela | 淀川製鋼所 | 465.6 | 452.6 | 463.6 | 453.6 | -10 | -2.157 | ||||
| 2021-02-12 | 5451 etc rela | 淀川製鋼所 | 468 | 459.6 | 467.8 | 463.6 | 1 | 0.216 | ||||
| 2021-02-10 | 5451 etc rela | 淀川製鋼所 | 465.8 | 454 | 460.2 | 462.6 | 0.2 | 0.043 | ||||
| 2021-02-09 | 5451 etc rela | 淀川製鋼所 | 468.6 | 457.6 | 459 | 462.4 | 4.6 | 1.005 | ||||
| 2021-02-08 | 5451 etc rela | 淀川製鋼所 | 460.8 | 449.4 | 451.6 | 457.8 | 6.4 | 1.418 | ||||
| 2021-02-05 | 5451 etc rela | 淀川製鋼所 | 457.8 | 445.4 | 450 | 451.4 | 26.4 | 6.212 | ||||
| 2021-02-04 | 5451 etc rela | 淀川製鋼所 | 427.2 | 420 | 423 | 425 | 1.8 | 0.425 | ||||
| 2021-02-03 | 5451 etc rela | 淀川製鋼所 | 423.6 | 418 | 419.8 | 423.2 | 3.6 | 0.858 | ||||
| 2021-02-02 | 5451 etc rela | 淀川製鋼所 | 419.8 | 409.6 | 410 | 419.6 | 10.8 | 2.642 | ||||
| 2021-02-01 | 5451 etc rela | 淀川製鋼所 | 414.4 | 408.8 | 409.8 | 408.8 | 1.4 | 0.344 | ||||
| 2021-01-29 | 5451 etc rela | 淀川製鋼所 | 415.4 | 407.4 | 414.4 | 407.4 | -6.8 | -1.642 | ||||
| 2021-01-28 | 5451 etc rela | 淀川製鋼所 | 417.4 | 412 | 416.4 | 414.2 | -5.6 | -1.334 | ||||
| 2021-01-27 | 5451 etc rela | 淀川製鋼所 | 421.6 | 418 | 421.6 | 419.8 | -0.4 | -0.095 | ||||
| 2021-01-26 | 5451 etc rela | 淀川製鋼所 | 423.4 | 410 | 420 | 420.2 | -0.2 | -0.048 | ||||
| 2021-01-25 | 5451 etc rela | 淀川製鋼所 | 436 | 420.4 | 433.8 | 420.4 | -13.4 | -3.089 | ||||
| 2021-01-22 | 5451 etc rela | 淀川製鋼所 | 437.2 | 431.8 | 437.2 | 433.8 | -3.4 | -0.778 | ||||
| 2021-01-21 | 5451 etc rela | 淀川製鋼所 | 440.4 | 436.2 | 438.4 | 437.2 | -1 | -0.228 | ||||
| 2021-01-20 | 5451 etc rela | 淀川製鋼所 | 439.4 | 431.6 | 433.4 | 438.2 | 5.4 | 1.248 | ||||
| 2021-01-19 | 5451 etc rela | 淀川製鋼所 | 437.4 | 432.6 | 434 | 432.8 | -1.2 | -0.276 | ||||
| 2021-01-18 | 5451 etc rela | 淀川製鋼所 | 436.4 | 427.8 | 431.2 | 434 | -0.6 | -0.138 | ||||
| 2021-01-15 | 5451 etc rela | 淀川製鋼所 | 441.8 | 434.6 | 440 | 434.6 | -4.8 | -1.092 | ||||
| 2021-01-14 | 5451 etc rela | 淀川製鋼所 | 445.8 | 437.8 | 441.2 | 439.4 | -1.8 | -0.408 | ||||
| 2021-01-13 | 5451 etc rela | 淀川製鋼所 | 445 | 438 | 438.8 | 441.2 | 3.4 | 0.777 | ||||
| 2021-01-12 | 5451 etc rela | 淀川製鋼所 | 438.4 | 427 | 430 | 437.8 | 10.8 | 2.529 | ||||
| 2021-01-08 | 5451 etc rela | 淀川製鋼所 | 429.8 | 421.2 | 425.4 | 427 | 2.4 | 0.565 | ||||
| 2021-01-07 | 5451 etc rela | 淀川製鋼所 | 429.8 | 420 | 420 | 424.6 | 8 | 1.92 | ||||
| 2021-01-06 | 5451 etc rela | 淀川製鋼所 | 417.2 | 412 | 412 | 416.6 | 4.6 | 1.117 | ||||
| 2021-01-05 | 5451 etc rela | 淀川製鋼所 | 415 | 406 | 406 | 412 | 3.4 | 0.832 | ||||
| 2021-01-04 | 5451 etc rela | 淀川製鋼所 | 423 | 407.4 | 423 | 408.6 | -12.8 | -3.037 | ||||
| 2020-12-30 | 5451 etc rela | 淀川製鋼所 | 428.6 | 419.8 | 428.6 | 421.4 | -7.6 | -1.772 | ||||
| 2020-12-29 | 5451 etc rela | 淀川製鋼所 | 429.6 | 420.4 | 421.8 | 429 | 8 | 1.9 | ||||
| 2020-12-28 | 5451 etc rela | 淀川製鋼所 | 428.4 | 417.4 | 425.6 | 421 | -1.2 | -0.284 | ||||
| 2020-12-25 | 5451 etc rela | 淀川製鋼所 | 422.4 | 414.4 | 414.4 | 422.2 | 9.8 | 2.376 | ||||
| 2020-12-24 | 5451 etc rela | 淀川製鋼所 | 416.4 | 410.8 | 411.8 | 412.4 | 3.6 | 0.881 | ||||
| 2020-12-23 | 5451 etc rela | 淀川製鋼所 | 410 | 402.4 | 410 | 408.8 | 1.6 | 0.393 | ||||
| 2020-12-22 | 5451 etc rela | 淀川製鋼所 | 410 | 405 | 409.8 | 407.2 | -5.6 | -1.357 | ||||
| 2020-12-21 | 5451 etc rela | 淀川製鋼所 | 413.4 | 406.6 | 410.2 | 412.8 | 5.2 | 1.276 | ||||
| 2020-12-18 | 5451 etc rela | 淀川製鋼所 | 411 | 402.2 | 404 | 407.6 | -2.4 | -0.585 | ||||
| 2020-12-17 | 5451 etc rela | 淀川製鋼所 | 412 | 408.6 | 412 | 410 | -0.4 | -0.097 | ||||
| 2020-12-16 | 5451 etc rela | 淀川製鋼所 | 412.2 | 408.4 | 411.4 | 410.4 | 5 | 1.233 | ||||
| 2020-12-15 | 5451 etc rela | 淀川製鋼所 | 407.6 | 400.4 | 403 | 405.4 | -1.6 | -0.393 | ||||
| 2020-12-14 | 5451 etc rela | 淀川製鋼所 | 410 | 404.6 | 406 | 407 | -2 | -0.489 | ||||
| 2020-12-11 | 5451 etc rela | 淀川製鋼所 | 409.6 | 402.8 | 403.2 | 409 | 9.8 | 2.455 | ||||
| 2020-12-10 | 5451 etc rela | 淀川製鋼所 | 402.2 | 398.8 | 399.8 | 399.2 | -4.2 | -1.041 | ||||
| 2020-12-09 | 5451 etc rela | 淀川製鋼所 | 403.6 | 396.2 | 397.4 | 403.4 | 5.8 | 1.459 | ||||
| 2020-12-08 | 5451 etc rela | 淀川製鋼所 | 399.6 | 391 | 391.2 | 397.6 | 4.2 | 1.068 | ||||
| 2020-12-07 | 5451 etc rela | 淀川製鋼所 | 408.6 | 391.8 | 405.4 | 393.4 | -9 | -2.237 | ||||
| 2020-12-04 | 5451 etc rela | 淀川製鋼所 | 410 | 397.4 | 408.6 | 402.4 | -10.6 | -2.567 | ||||
| 2020-12-03 | 5451 etc rela | 淀川製鋼所 | 413.8 | 406 | 411.2 | 413 | 11.8 | 2.941 | ||||
| 2020-12-02 | 5451 etc rela | 淀川製鋼所 | 412.4 | 398 | 411.2 | 401.2 | -6 | -1.473 | ||||
| 2020-12-01 | 5451 etc rela | 淀川製鋼所 | 407.8 | 393.6 | 400.2 | 407.2 | 12.6 | 3.193 | ||||
| 2020-11-30 | 5451 etc rela | 淀川製鋼所 | 415.6 | 394.2 | 415.6 | 394.6 | -25 | -5.958 | ||||
| 2020-11-27 | 5451 etc rela | 淀川製鋼所 | 425.4 | 415.6 | 418.2 | 419.6 | 7 | 1.697 | ||||
| 2020-11-26 | 5451 etc rela | 淀川製鋼所 | 421 | 410.6 | 420.2 | 412.6 | -7.8 | -1.855 | ||||
| 2020-11-25 | 5451 etc rela | 淀川製鋼所 | 434.8 | 420.4 | 431.4 | 420.4 | -10.8 | -2.505 | ||||
| 2020-11-24 | 5451 etc rela | 淀川製鋼所 | 435.8 | 426.8 | 427.8 | 431.2 | 15.8 | 3.804 | ||||
| 2020-11-20 | 5451 etc rela | 淀川製鋼所 | 416.6 | 404.2 | 404.2 | 415.4 | 13.4 | 3.333 | ||||
| 2020-11-19 | 5451 etc rela | 淀川製鋼所 | 404.4 | 399 | 404.2 | 402 | -2.2 | -0.544 | ||||
| 2020-11-18 | 5451 etc rela | 淀川製鋼所 | 411.4 | 403.4 | 411.4 | 404.2 | -10.4 | -2.508 | ||||
| 2020-11-17 | 5451 etc rela | 淀川製鋼所 | 418.6 | 409 | 415 | 414.6 | -0.4 | -0.096 | ||||
| 2020-11-16 | 5451 etc rela | 淀川製鋼所 | 418.4 | 408 | 408 | 415 | 11 | 2.723 | ||||
| 2020-11-13 | 5451 etc rela | 淀川製鋼所 | 411.8 | 403.8 | 411.8 | 404 | -8.4 | -2.037 | ||||
| 2020-11-12 | 5451 etc rela | 淀川製鋼所 | 417.4 | 405.8 | 417.4 | 412.4 | -1.8 | -0.435 | ||||
| 2020-11-11 | 5451 etc rela | 淀川製鋼所 | 418 | 409.6 | 414.8 | 414.2 | 3.2 | 0.779 | ||||
| 2020-11-10 | 5451 etc rela | 淀川製鋼所 | 427.2 | 408 | 414 | 411 | -0.4 | -0.097 | ||||
| 2020-11-09 | 5451 etc rela | 淀川製鋼所 | 412.2 | 400.2 | 404.4 | 411.4 | 12.6 | 3.159 | ||||
| 2020-11-06 | 5451 etc rela | 淀川製鋼所 | 402 | 386.8 | 386.8 | 398.8 | 14 | 3.638 | ||||
| 2020-11-05 | 5451 etc rela | 淀川製鋼所 | 403.6 | 383.8 | 403.6 | 384.8 | -10.8 | -2.73 | ||||
| 2020-11-04 | 5451 etc rela | 淀川製鋼所 | 411.8 | 390.6 | 406.6 | 395.6 | -3.2 | -0.802 | ||||
| 2020-11-02 | 5451 etc rela | 淀川製鋼所 | 404.8 | 392.4 | 392.4 | 398.8 | 7.6 | 1.943 | ||||
| 2020-10-30 | 5451 etc rela | 淀川製鋼所 | 396.6 | 389 | 396.4 | 391.2 | -5.8 | -1.461 | ||||
| 2020-10-29 | 5451 etc rela | 淀川製鋼所 | 399.8 | 394.2 | 397.4 | 397 | -3.8 | -0.948 | ||||
| 2020-10-28 | 5451 etc rela | 淀川製鋼所 | 402 | 391 | 393.8 | 400.8 | 0.8 | 0.2 | ||||
| 2020-10-27 | 5451 etc rela | 淀川製鋼所 | 402 | 394.4 | 402 | 400 | -8.4 | -2.057 | ||||
| 2020-10-26 | 5451 etc rela | 淀川製鋼所 | 425 | 405.4 | 419 | 408.4 | -8 | -1.921 | ||||
| 2020-10-23 | 5451 etc rela | 淀川製鋼所 | 419.8 | 412.8 | 415.6 | 416.4 | 8.2 | 2.009 | ||||
| 2020-10-22 | 5451 etc rela | 淀川製鋼所 | 413 | 405.6 | 412.4 | 408.2 | 1.2 | 0.295 | ||||
| 2020-10-21 | 5451 etc rela | 淀川製鋼所 | 408 | 395.8 | 395.8 | 407 | 16 | 4.092 | ||||
| 2020-10-20 | 5451 etc rela | 淀川製鋼所 | 399.4 | 389.6 | 397.6 | 391 | -7 | -1.759 | ||||
| 2020-10-19 | 5451 etc rela | 淀川製鋼所 | 399.2 | 385.2 | 385.2 | 398 | 15.8 | 4.134 | ||||
| 2020-10-16 | 5451 etc rela | 淀川製鋼所 | 386.2 | 374.2 | 378 | 382.2 | 5.6 | 1.487 | ||||
| 2020-10-15 | 5451 etc rela | 淀川製鋼所 | 381.2 | 374 | 377 | 376.6 | -1 | -0.265 | ||||
| 2020-10-14 | 5451 etc rela | 淀川製鋼所 | 383.8 | 377.4 | 383.8 | 377.6 | -7.2 | -1.871 | ||||
| 2020-10-13 | 5451 etc rela | 淀川製鋼所 | 388.6 | 381.4 | 387.8 | 384.8 | -2.4 | -0.62 | ||||
| 2020-10-12 | 5451 etc rela | 淀川製鋼所 | 389.8 | 383.8 | 388 | 387.2 | 0.8 | 0.207 | ||||
| 2020-10-09 | 5451 etc rela | 淀川製鋼所 | 389.4 | 378.4 | 389 | 386.4 | -3 | -0.77 | ||||
| 2020-10-08 | 5451 etc rela | 淀川製鋼所 | 392 | 382.4 | 387 | 389.4 | 3.8 | 0.985 | ||||
| 2020-10-07 | 5451 etc rela | 淀川製鋼所 | 387 | 381.2 | 385.8 | 385.6 | -1.4 | -0.362 | ||||
| 2020-10-06 | 5451 etc rela | 淀川製鋼所 | 387 | 378.2 | 380.4 | 387 | 5.2 | 1.362 | ||||
| 2020-10-05 | 5451 etc rela | 淀川製鋼所 | 383.8 | 377.4 | 379.4 | 381.8 | 10.8 | 2.911 | ||||
| 2020-10-02 | 5451 etc rela | 淀川製鋼所 | 383 | 369.8 | 380 | 371 | -4.8 | -1.277 | ||||
| 2020-09-30 | 5451 etc rela | 淀川製鋼所 | 385.2 | 375.8 | 385.2 | 375.8 | -10.2 | -2.642 | ||||
| 2020-09-29 | 5451 etc rela | 淀川製鋼所 | 387.6 | 380.6 | 386.8 | 386 | -4.6 | -1.178 | ||||
| 2020-09-28 | 5451 etc rela | 淀川製鋼所 | 392.2 | 380.6 | 382 | 390.6 | 12.4 | 3.279 | ||||
| 2020-09-25 | 5451 etc rela | 淀川製鋼所 | 382.8 | 376 | 380.4 | 378.2 | -0.8 | -0.211 | ||||
| 2020-09-24 | 5451 etc rela | 淀川製鋼所 | 380.2 | 365.4 | 367 | 379 | 9.6 | 2.599 | ||||
| 2020-09-23 | 5451 etc rela | 淀川製鋼所 | 378 | 361.6 | 374.6 | 369.4 | -13.2 | -3.45 | ||||
| 2020-09-18 | 5451 etc rela | 淀川製鋼所 | 385.8 | 378.4 | 381.8 | 382.6 | 3.6 | 0.95 | ||||
| 2020-09-17 | 5451 etc rela | 淀川製鋼所 | 380.4 | 375.4 | 378 | 379 | 1.8 | 0.477 | ||||
| 2020-09-16 | 5451 etc rela | 淀川製鋼所 | 379.8 | 371.4 | 374 | 377.2 | 3.2 | 0.856 | ||||
| 2020-09-15 | 5451 etc rela | 淀川製鋼所 | 375 | 365.8 | 375 | 374 | -3.8 | -1.006 | ||||
| 2020-09-14 | 5451 etc rela | 淀川製鋼所 | 377.8 | 371.6 | 375.6 | 377.8 | 7.4 | 1.998 | ||||
| 2020-09-11 | 5451 etc rela | 淀川製鋼所 | 370.4 | 365.8 | 369.2 | 370.4 | -0.6 | -0.162 | ||||
| 2020-09-10 | 5451 etc rela | 淀川製鋼所 | 373.6 | 363.2 | 366.6 | 371 | 3.8 | 1.035 | ||||
| 2020-09-09 | 5451 etc rela | 淀川製鋼所 | 368.8 | 362 | 364.8 | 367.2 | -4.2 | -1.131 | ||||
| 2020-09-08 | 5451 etc rela | 淀川製鋼所 | 371.4 | 363 | 369.6 | 371.4 | 2 | 0.541 | ||||
| 2020-09-07 | 5451 etc rela | 淀川製鋼所 | 377.2 | 364.8 | 371.6 | 369.4 | -2.2 | -0.592 | ||||
| 2020-09-04 | 5451 etc rela | 淀川製鋼所 | 372.8 | 363.4 | 363.4 | 371.6 | 4 | 1.088 | ||||
| 2020-09-03 | 5451 etc rela | 淀川製鋼所 | 371.4 | 363.2 | 371.4 | 367.6 | 0.2 | 0.054 | ||||
| 2020-09-02 | 5451 etc rela | 淀川製鋼所 | 369.2 | 364.2 | 368.4 | 367.4 | -1 | -0.271 | ||||
| 2020-09-01 | 5451 etc rela | 淀川製鋼所 | 370.6 | 359.6 | 367 | 368.4 | -0.8 | -0.217 | ||||
| 2020-08-31 | 5451 etc rela | 淀川製鋼所 | 375.2 | 365.2 | 375.2 | 369.2 | -7.6 | -2.017 | ||||
| 2020-08-28 | 5451 etc rela | 淀川製鋼所 | 382.4 | 368.6 | 382.4 | 376.8 | -4 | -1.05 | ||||
| 2020-08-27 | 5451 etc rela | 淀川製鋼所 | 380.8 | 376.8 | 379.8 | 380.8 | 1 | 0.263 | ||||
| 2020-08-26 | 5451 etc rela | 淀川製鋼所 | 382 | 375.4 | 381 | 379.8 | -0.8 | -0.21 | ||||
| 2020-08-25 | 5451 etc rela | 淀川製鋼所 | 383 | 379 | 381 | 380.6 | 2.4 | 0.635 | ||||
| 2020-08-24 | 5451 etc rela | 淀川製鋼所 | 384.4 | 376.4 | 384.4 | 378.2 | -4.2 | -1.098 | ||||
| 2020-08-21 | 5451 etc rela | 淀川製鋼所 | 383.2 | 376.8 | 382.2 | 382.4 | 0.4 | 0.105 | ||||
| 2020-08-20 | 5451 etc rela | 淀川製鋼所 | 384 | 371.6 | 376.2 | 382 | 5 | 1.326 | ||||
| 2020-08-19 | 5451 etc rela | 淀川製鋼所 | 377.2 | 366.6 | 373.2 | 377 | 1.6 | 0.426 | ||||
| 2020-08-18 | 5451 etc rela | 淀川製鋼所 | 377.6 | 371.4 | 377.4 | 375.4 | -1.6 | -0.424 | ||||
| 2020-08-17 | 5451 etc rela | 淀川製鋼所 | 381.2 | 374.2 | 381.2 | 377 | 0.4 | 0.106 | ||||
| 2020-08-14 | 5451 etc rela | 淀川製鋼所 | 385.6 | 375.4 | 385.6 | 376.6 | -5.6 | -1.465 | ||||
| 2020-08-13 | 5451 etc rela | 淀川製鋼所 | 386.6 | 377 | 386.6 | 382.2 | -1.4 | -0.365 | ||||
| 2020-08-12 | 5451 etc rela | 淀川製鋼所 | 386 | 376.8 | 379.8 | 383.6 | 3 | 0.788 | ||||
| 2020-08-11 | 5451 etc rela | 淀川製鋼所 | 381.8 | 370 | 370 | 380.6 | 15 | 4.103 | ||||
| 2020-08-07 | 5451 etc rela | 淀川製鋼所 | 370.2 | 358.6 | 370.2 | 365.6 | -4.6 | -1.243 | ||||
| 2020-08-06 | 5451 etc rela | 淀川製鋼所 | 380 | 365.6 | 376.6 | 370.2 | -8.4 | -2.219 | ||||
| 2020-08-05 | 5451 etc rela | 淀川製鋼所 | 391.8 | 372.6 | 391.8 | 378.6 | -2.2 | -0.578 | ||||
| 2020-08-04 | 5451 etc rela | 淀川製鋼所 | 380.8 | 359 | 363 | 380.8 | 19.4 | 5.368 | ||||
| 2020-08-03 | 5451 etc rela | 淀川製鋼所 | 364 | 350.6 | 350.6 | 361.4 | 13.8 | 3.97 | ||||
| 2020-07-31 | 5451 etc rela | 淀川製鋼所 | 366 | 347.6 | 365.8 | 347.6 | -18 | -4.923 | ||||
| 2020-07-30 | 5451 etc rela | 淀川製鋼所 | 376.6 | 365.4 | 376 | 365.6 | -9.6 | -2.559 | ||||
| 2020-07-29 | 5451 etc rela | 淀川製鋼所 | 378.8 | 373.4 | 378.8 | 375.2 | -5.4 | -1.419 | ||||
| 2020-07-28 | 5451 etc rela | 淀川製鋼所 | 384 | 376.4 | 384 | 380.6 | -3.4 | -0.885 | ||||
| 2020-07-27 | 5451 etc rela | 淀川製鋼所 | 384 | 369.4 | 370 | 384 | 15 | 4.065 | ||||
| 2020-07-22 | 5451 etc rela | 淀川製鋼所 | 389 | 369 | 389 | 369 | -17.4 | -4.503 | ||||
| 2020-07-21 | 5451 etc rela | 淀川製鋼所 | 388 | 378.8 | 384 | 386.4 | 6.4 | 1.684 | ||||
| 2020-07-20 | 5451 etc rela | 淀川製鋼所 | 380 | 370.8 | 370.8 | 380 | 9.2 | 2.481 | ||||
| 2020-07-17 | 5451 etc rela | 淀川製鋼所 | 371.8 | 365.2 | 371.8 | 370.8 | 1.4 | 0.379 | ||||
| 2020-07-16 | 5451 etc rela | 淀川製鋼所 | 378 | 368.4 | 376.6 | 369.4 | -5.8 | -1.546 | ||||
| 2020-07-15 | 5451 etc rela | 淀川製鋼所 | 376.8 | 367.2 | 368.6 | 375.2 | 11.2 | 3.077 | ||||
| 2020-07-14 | 5451 etc rela | 淀川製鋼所 | 366 | 360.6 | 362 | 364 | -1.2 | -0.329 | ||||
| 2020-07-13 | 5451 etc rela | 淀川製鋼所 | 365.2 | 359.8 | 360 | 365.2 | 13.2 | 3.75 | ||||
| 2020-07-10 | 5451 etc rela | 淀川製鋼所 | 363 | 351.2 | 363 | 352 | -16 | -4.348 | ||||
| 2020-07-09 | 5451 etc rela | 淀川製鋼所 | 369.6 | 359 | 366.2 | 368 | 1.8 | 0.492 | ||||
| 2020-07-08 | 5451 etc rela | 淀川製鋼所 | 376.4 | 366.2 | 371 | 366.2 | -7.4 | -1.981 | ||||
| 2020-07-07 | 5451 etc rela | 淀川製鋼所 | 379.8 | 370.6 | 379.8 | 373.6 | -3.4 | -0.902 | ||||
| 2020-07-06 | 5451 etc rela | 淀川製鋼所 | 386.4 | 376.4 | 386.4 | 377 | -9.4 | -2.433 | ||||
| 2020-07-03 | 5451 etc rela | 淀川製鋼所 | 389.8 | 381 | 386.2 | 386.4 | 4.4 | 1.152 | ||||
| 2020-07-02 | 5451 etc rela | 淀川製鋼所 | 384.2 | 373.6 | 378 | 382 | 11.8 | 3.187 | ||||
| 2020-07-01 | 5451 etc rela | 淀川製鋼所 | 377.4 | 366.4 | 374.8 | 370.2 | -5 | -1.333 | ||||
| 2020-06-30 | 5451 etc rela | 淀川製鋼所 | 380.4 | 373 | 375.6 | 375.2 | 6 | 1.625 | ||||
| 2020-06-29 | 5451 etc rela | 淀川製鋼所 | 381 | 366.2 | 381 | 369.2 | -10 | -2.637 | ||||
| 2020-06-26 | 5451 etc rela | 淀川製鋼所 | 380 | 374.8 | 377.2 | 379.2 | 13.8 | 3.777 | ||||
| 2020-06-25 | 5451 etc rela | 淀川製鋼所 | 366 | 360.4 | 362.6 | 365.4 | 2.4 | 0.661 | ||||
| 2020-06-24 | 5451 etc rela | 淀川製鋼所 | 372 | 362.6 | 372 | 363 | -8.4 | -2.262 | ||||
| 2020-06-23 | 5451 etc rela | 淀川製鋼所 | 380.6 | 370.4 | 380 | 371.4 | -2.8 | -0.748 | ||||
| 2020-06-22 | 5451 etc rela | 淀川製鋼所 | 378.8 | 374 | 374.6 | 374.2 | -4.2 | -1.11 | ||||
| 2020-06-19 | 5451 etc rela | 淀川製鋼所 | 382 | 372.8 | 382 | 378.4 | -3.2 | -0.839 | ||||
| 2020-06-18 | 5451 etc rela | 淀川製鋼所 | 387.8 | 376.8 | 379.4 | 381.6 | 0.8 | 0.21 | ||||
| 2020-06-17 | 5451 etc rela | 淀川製鋼所 | 383.4 | 375.4 | 383.2 | 380.8 | -2.6 | -0.678 | ||||
| 2020-06-16 | 5451 etc rela | 淀川製鋼所 | 385 | 353 | 357.4 | 383.4 | 36.8 | 10.617 | ||||
| 2020-06-15 | 5451 etc rela | 淀川製鋼所 | 356.4 | 346.6 | 354 | 346.6 | 0.2 | 0.058 | ||||
| 2020-06-12 | 5451 etc rela | 淀川製鋼所 | 354 | 344.8 | 351.6 | 346.4 | -8 | -2.257 | ||||
| 2020-06-11 | 5451 etc rela | 淀川製鋼所 | 362.8 | 351 | 362.8 | 354.4 | -9 | -2.477 | ||||
| 2020-06-10 | 5451 etc rela | 淀川製鋼所 | 363.8 | 354.4 | 360.4 | 363.4 | 3 | 0.832 | ||||
| 2020-06-09 | 5451 etc rela | 淀川製鋼所 | 373.4 | 352.6 | 373.4 | 360.4 | -9.6 | -2.595 | ||||
| 2020-06-08 | 5451 etc rela | 淀川製鋼所 | 373.2 | 364.2 | 373.2 | 370 | 4.8 | 1.314 | ||||
| 2020-06-05 | 5451 etc rela | 淀川製鋼所 | 369.4 | 350.2 | 356.6 | 365.2 | 10.8 | 3.047 | ||||
| 2020-06-04 | 5451 etc rela | 淀川製鋼所 | 360 | 350.2 | 359.8 | 354.4 | 0.2 | 0.056 | ||||
| 2020-06-03 | 5451 etc rela | 淀川製鋼所 | 355.2 | 349 | 354 | 354.2 | 2.8 | 0.797 | ||||
| 2020-06-02 | 5451 etc rela | 淀川製鋼所 | 354.8 | 340.4 | 340.8 | 351.4 | 11.8 | 3.475 | ||||
| 2020-06-01 | 5451 etc rela | 淀川製鋼所 | 343.8 | 336.4 | 343.8 | 339.6 | -4.4 | -1.279 | ||||
| 2020-05-29 | 5451 etc rela | 淀川製鋼所 | 348.8 | 341 | 348.8 | 344 | -3.8 | -1.093 | ||||
| 2020-05-28 | 5451 etc rela | 淀川製鋼所 | 356.2 | 342 | 355.2 | 347.8 | -2.2 | -0.629 | ||||
| 2020-05-27 | 5451 etc rela | 淀川製鋼所 | 353.8 | 335.2 | 343.2 | 350 | 9.4 | 2.76 | ||||
| 2020-05-26 | 5451 etc rela | 淀川製鋼所 | 341.2 | 331 | 334.2 | 340.6 | 9.2 | 2.776 | ||||
| 2020-05-25 | 5451 etc rela | 淀川製鋼所 | 333 | 328.4 | 331.4 | 331.4 | 2 | 0.607 | ||||
| 2020-05-22 | 5451 etc rela | 淀川製鋼所 | 332 | 323.2 | 330.2 | 329.4 | -0.2 | -0.061 | ||||
| 2020-05-21 | 5451 etc rela | 淀川製鋼所 | 336.8 | 329.6 | 333.8 | 329.6 | -2.4 | -0.723 | ||||
| 2020-05-20 | 5451 etc rela | 淀川製鋼所 | 344 | 330.4 | 344 | 332 | -12 | -3.488 | ||||
| 2020-05-19 | 5451 etc rela | 淀川製鋼所 | 347.6 | 338.8 | 347.6 | 344 | 9 | 2.687 | ||||
| 2020-05-18 | 5451 etc rela | 淀川製鋼所 | 338.6 | 328.6 | 338.6 | 335 | -3 | -0.888 | ||||
| 2020-05-15 | 5451 etc rela | 淀川製鋼所 | 339.6 | 327.4 | 332 | 338 | 11 | 3.364 | ||||
| 2020-05-14 | 5451 etc rela | 淀川製鋼所 | 348.8 | 326.6 | 348.8 | 327 | -25 | -7.102 | ||||
| 2020-05-13 | 5451 etc rela | 淀川製鋼所 | 352 | 335.6 | 340 | 352 | 10.2 | 2.984 | ||||
| 2020-05-12 | 5451 etc rela | 淀川製鋼所 | 356.6 | 340.4 | 356 | 341.8 | -12.2 | -3.446 | ||||
| 2020-05-11 | 5451 etc rela | 淀川製鋼所 | 354 | 336 | 341.2 | 354 | 18 | 5.357 | ||||
| 2020-05-08 | 5451 etc rela | 淀川製鋼所 | 336.2 | 322.6 | 323.4 | 336 | 17.6 | 5.528 | ||||
| 2020-05-07 | 5451 etc rela | 淀川製鋼所 | 329 | 314.2 | 329 | 318.4 | -10.8 | -3.281 | ||||
| 2020-05-01 | 5451 etc rela | 淀川製鋼所 | 337.8 | 328.2 | 336.4 | 329.2 | -11.6 | -3.404 | ||||
| 2020-04-30 | 5451 etc rela | 淀川製鋼所 | 347.2 | 338.8 | 347.2 | 340.8 | 2.8 | 0.828 | ||||
| 2020-04-28 | 5451 etc rela | 淀川製鋼所 | 338.2 | 331.6 | 338.2 | 338 | -0.2 | -0.059 | ||||
| 2020-04-27 | 5451 etc rela | 淀川製鋼所 | 339.8 | 331.6 | 337.2 | 338.2 | 1.8 | 0.535 | ||||
| 2020-04-24 | 5451 etc rela | 淀川製鋼所 | 336.8 | 328 | 332.2 | 336.4 | 1.8 | 0.538 | ||||
| 2020-04-23 | 5451 etc rela | 淀川製鋼所 | 334.8 | 324 | 329.8 | 334.6 | 11.4 | 3.527 | ||||
| 2020-04-22 | 5451 etc rela | 淀川製鋼所 | 331.2 | 322.2 | 325.4 | 323.2 | -6.4 | -1.942 | ||||
| 2020-04-21 | 5451 etc rela | 淀川製鋼所 | 331.8 | 322 | 330 | 329.6 | -4.2 | -1.258 | ||||
| 2020-04-20 | 5451 etc rela | 淀川製鋼所 | 345 | 331.2 | 337.2 | 333.8 | -7.8 | -2.283 | ||||
| 2020-04-17 | 5451 etc rela | 淀川製鋼所 | 351.4 | 339.4 | 349.8 | 341.6 | -2.2 | -0.64 | ||||
| 2020-04-16 | 5451 etc rela | 淀川製鋼所 | 343.8 | 326.6 | 326.8 | 343.8 | 15.8 | 4.817 | ||||
| 2020-04-15 | 5451 etc rela | 淀川製鋼所 | 344 | 324.4 | 344 | 328 | -17.2 | -4.983 | ||||
| 2020-04-14 | 5451 etc rela | 淀川製鋼所 | 350.6 | 342.8 | 345.8 | 345.2 | -0.6 | -0.174 | ||||
| 2020-04-13 | 5451 etc rela | 淀川製鋼所 | 355 | 344.2 | 355 | 345.8 | -8 | -2.261 | ||||
| 2020-04-10 | 5451 etc rela | 淀川製鋼所 | 354.8 | 337.4 | 341.4 | 353.8 | 17.4 | 5.172 | ||||
| 2020-04-09 | 5451 etc rela | 淀川製鋼所 | 338.8 | 328.4 | 337.8 | 336.4 | -2.8 | -0.825 | ||||
| 2020-04-08 | 5451 etc rela | 淀川製鋼所 | 343.8 | 331.2 | 338.6 | 339.2 | 0.6 | 0.177 | ||||
| 2020-04-07 | 5451 etc rela | 淀川製鋼所 | 338.8 | 327.6 | 338.4 | 338.6 | 8.2 | 2.482 | ||||
| 2020-04-06 | 5451 etc rela | 淀川製鋼所 | 332.2 | 312.8 | 317.6 | 330.4 | 10.6 | 3.315 | ||||
| 2020-04-03 | 5451 etc rela | 淀川製鋼所 | 331 | 316 | 325.6 | 319.8 | -6.2 | -1.902 | ||||
| 2020-04-02 | 5451 etc rela | 淀川製鋼所 | 334.2 | 321.2 | 330.2 | 326 | -10.8 | -3.207 | ||||
| 2020-04-01 | 5451 etc rela | 淀川製鋼所 | 356.6 | 334.2 | 349.4 | 336.8 | -16.6 | -4.697 | ||||
| 2020-03-31 | 5451 etc rela | 淀川製鋼所 | 369 | 350.8 | 369 | 353.4 | -16.8 | -4.538 | ||||
| 2020-03-30 | 5451 etc rela | 淀川製鋼所 | 383 | 363 | 378.8 | 370.2 | -21 | -5.368 | ||||
| 2020-03-27 | 5451 etc rela | 淀川製鋼所 | 391.2 | 376.2 | 378.6 | 391.2 | 20.6 | 5.559 | ||||
| 2020-03-26 | 5451 etc rela | 淀川製鋼所 | 371.2 | 347.6 | 356.4 | 370.6 | 8.4 | 2.319 | ||||
| 2020-03-25 | 5451 etc rela | 淀川製鋼所 | 367 | 349.2 | 365 | 362.2 | 7.2 | 2.028 | ||||
| 2020-03-24 | 5451 etc rela | 淀川製鋼所 | 358.4 | 343.6 | 353 | 355 | 10 | 2.899 | ||||
| 2020-03-23 | 5451 etc rela | 淀川製鋼所 | 352.4 | 328.4 | 328.4 | 345 | 16.2 | 4.927 | ||||
| 2020-03-19 | 5451 etc rela | 淀川製鋼所 | 343 | 324.2 | 337.4 | 328.8 | -1 | -0.303 | ||||
| 2020-03-18 | 5451 etc rela | 淀川製鋼所 | 345.6 | 324.4 | 327.2 | 329.8 | 5.6 | 1.727 | ||||
| 2020-03-17 | 5451 etc rela | 淀川製鋼所 | 327.4 | 285.2 | 288.2 | 324.2 | 30 | 10.197 | ||||
| 2020-03-16 | 5451 etc rela | 淀川製鋼所 | 303.6 | 286.2 | 294.2 | 294.2 | 2.8 | 0.961 | ||||
| 2020-03-13 | 5451 etc rela | 淀川製鋼所 | 300.8 | 280.2 | 287.4 | 291.4 | -18 | -5.818 | ||||
| 2020-03-12 | 5451 etc rela | 淀川製鋼所 | 318.4 | 304 | 315.4 | 309.4 | -13.2 | -4.092 | ||||
| 2020-03-11 | 5451 etc rela | 淀川製鋼所 | 341.8 | 322.6 | 335.6 | 322.6 | -16.4 | -4.838 | ||||
| 2020-03-10 | 5451 etc rela | 淀川製鋼所 | 341.6 | 317.2 | 333 | 339 | 6.2 | 1.863 | ||||
| 2020-03-09 | 5451 etc rela | 淀川製鋼所 | 352.2 | 331.6 | 352 | 332.8 | -27.2 | -7.556 | ||||
| 2020-03-06 | 5451 etc rela | 淀川製鋼所 | 365.4 | 358.6 | 360.2 | 360 | -9.4 | -2.545 | ||||
| 2020-03-05 | 5451 etc rela | 淀川製鋼所 | 369.8 | 356.8 | 361.8 | 369.4 | 12.6 | 3.531 | ||||
| 2020-03-04 | 5451 etc rela | 淀川製鋼所 | 361.4 | 355 | 356.4 | 356.8 | -6.4 | -1.762 | ||||
| 2020-03-03 | 5451 etc rela | 淀川製鋼所 | 375 | 363.2 | 370.8 | 363.2 | -4.6 | -1.251 | ||||
| 2020-03-02 | 5451 etc rela | 淀川製鋼所 | 372 | 358 | 360 | 367.8 | 4.4 | 1.211 | ||||
| 2020-02-28 | 5451 etc rela | 淀川製鋼所 | 369.2 | 362.6 | 367.2 | 363.4 | -12.2 | -3.248 | ||||
| 2020-02-27 | 5451 etc rela | 淀川製鋼所 | 386 | 374 | 386 | 375.6 | -11.8 | -3.046 | ||||
| 2020-02-26 | 5451 etc rela | 淀川製鋼所 | 389 | 377.8 | 380.2 | 387.4 | 0.4 | 0.103 | ||||
| 2020-02-25 | 5451 etc rela | 淀川製鋼所 | 395.6 | 383.6 | 389.8 | 387 | -10.6 | -2.666 | ||||
| 2020-02-21 | 5451 etc rela | 淀川製鋼所 | 401.2 | 395 | 395.6 | 397.6 | 2.2 | 0.556 | ||||
| 2020-02-20 | 5451 etc rela | 淀川製鋼所 | 401.8 | 394.2 | 399.2 | 395.4 | 1.2 | 0.304 | ||||
| 2020-02-19 | 5451 etc rela | 淀川製鋼所 | 403.8 | 394.2 | 401.8 | 394.2 | -3.4 | -0.855 | ||||
| 2020-02-18 | 5451 etc rela | 淀川製鋼所 | 399.8 | 395.2 | 398.6 | 397.6 | -1.4 | -0.351 | ||||
| 2020-02-17 | 5451 etc rela | 淀川製鋼所 | 399.4 | 392.2 | 393 | 399 | 1.8 | 0.453 | ||||
| 2020-02-14 | 5451 etc rela | 淀川製鋼所 | 397.8 | 394 | 396.6 | 397.2 | 0.6 | 0.151 | ||||
| 2020-02-13 | 5451 etc rela | 淀川製鋼所 | 399 | 394.2 | 398 | 396.6 | -2.6 | -0.651 | ||||
| 2020-02-12 | 5451 etc rela | 淀川製鋼所 | 402.6 | 395.8 | 401.8 | 399.2 | 1.4 | 0.352 | ||||
| 2020-02-10 | 5451 etc rela | 淀川製鋼所 | 400 | 394 | 395 | 397.8 | -3.6 | -0.897 | ||||
| 2020-02-07 | 5451 etc rela | 淀川製鋼所 | 403.6 | 400.4 | 403.6 | 401.4 | -2.4 | -0.594 | ||||
| 2020-02-06 | 5451 etc rela | 淀川製鋼所 | 411.8 | 403.4 | 405.4 | 403.8 | 4 | 1.001 | ||||
| 2020-02-05 | 5451 etc rela | 淀川製鋼所 | 403 | 393.4 | 394 | 399.8 | 5.6 | 1.421 | ||||
| 2020-02-04 | 5451 etc rela | 淀川製鋼所 | 396 | 388.2 | 389.4 | 394.2 | 3 | 0.767 | ||||
| 2020-02-03 | 5451 etc rela | 淀川製鋼所 | 395.8 | 387 | 387 | 391.2 | -5.2 | -1.312 | ||||
| 2020-01-31 | 5451 etc rela | 淀川製鋼所 | 402 | 396.4 | 399 | 396.4 | 2.2 | 0.558 | ||||
| 2020-01-30 | 5451 etc rela | 淀川製鋼所 | 399.2 | 391.4 | 398 | 394.2 | -4.8 | -1.203 | ||||
| 2020-01-29 | 5451 etc rela | 淀川製鋼所 | 400.8 | 388.4 | 389.6 | 399 | 7.6 | 1.942 | ||||
| 2020-01-28 | 5451 etc rela | 淀川製鋼所 | 393.6 | 385.4 | 390.2 | 391.4 | -1.6 | -0.407 | ||||
| 2020-01-27 | 5451 etc rela | 淀川製鋼所 | 399 | 391.6 | 396 | 393 | -8.4 | -2.093 | ||||
| 2020-01-24 | 5451 etc rela | 淀川製鋼所 | 406 | 400 | 402.8 | 401.4 | -3.2 | -0.791 | ||||
| 2020-01-23 | 5451 etc rela | 淀川製鋼所 | 408.8 | 402.2 | 406.6 | 404.6 | -3 | -0.736 | ||||
| 2020-01-22 | 5451 etc rela | 淀川製鋼所 | 411.2 | 400.2 | 402 | 407.6 | 12 | 3.033 | ||||
| 2020-01-21 | 5451 etc rela | 淀川製鋼所 | 398.6 | 393.4 | 393.6 | 395.6 | 2.8 | 0.713 | ||||
| 2020-01-20 | 5451 etc rela | 淀川製鋼所 | 399.8 | 392 | 397 | 392.8 | -2.6 | -0.658 | ||||
| 2020-01-17 | 5451 etc rela | 淀川製鋼所 | 397.4 | 380.6 | 383.8 | 395.4 | 12.6 | 3.292 | ||||
| 2020-01-16 | 5451 etc rela | 淀川製鋼所 | 385 | 380 | 383.8 | 382.8 | -2.2 | -0.571 | ||||
| 2020-01-15 | 5451 etc rela | 淀川製鋼所 | 390.6 | 383.6 | 387.8 | 385 | -6.2 | -1.585 | ||||
| 2020-01-14 | 5451 etc rela | 淀川製鋼所 | 399.4 | 388.6 | 391.8 | 391.2 | -5.2 | -1.312 | ||||
| 2020-01-10 | 5451 etc rela | 淀川製鋼所 | 404.6 | 396.4 | 401.8 | 396.4 | -6.2 | -1.54 | ||||
| 2020-01-09 | 5451 etc rela | 淀川製鋼所 | 402.6 | 395.8 | 395.8 | 402.6 | 13.2 | 3.39 | ||||
| 2020-01-08 | 5451 etc rela | 淀川製鋼所 | 396.8 | 387.6 | 396 | 389.4 | -15.4 | -3.804 | ||||
| 2020-01-07 | 5451 etc rela | 淀川製鋼所 | 406.4 | 398.8 | 398.8 | 404.8 | 7.6 | 1.913 | ||||
| 2020-01-06 | 5451 etc rela | 淀川製鋼所 | 400.2 | 394 | 400.2 | 397.2 | -11.2 | -2.742 | ||||
| 2019-12-30 | 5451 etc rela | 淀川製鋼所 | 410.4 | 406 | 410.4 | 408.4 | -5.2 | -1.257 | ||||
| 2019-12-27 | 5451 etc rela | 淀川製鋼所 | 413.6 | 408.4 | 409.6 | 413.6 | 4 | 0.977 | ||||
| 2019-12-26 | 5451 etc rela | 淀川製鋼所 | 410.2 | 403.6 | 404.2 | 409.6 | 5.4 | 1.336 | ||||
| 2019-12-25 | 5451 etc rela | 淀川製鋼所 | 414.4 | 403.8 | 412.4 | 404.2 | -12.2 | -2.93 | ||||
| 2019-12-24 | 5451 etc rela | 淀川製鋼所 | 418.4 | 410.6 | 415.2 | 416.4 | 3.4 | 0.823 | ||||
| 2019-12-23 | 5451 etc rela | 淀川製鋼所 | 419.4 | 410.8 | 419.4 | 413 | -6 | -1.432 | ||||
| 2019-12-20 | 5451 etc rela | 淀川製鋼所 | 421.4 | 414.2 | 414.2 | 419 | 3.6 | 0.867 | ||||
| 2019-12-19 | 5451 etc rela | 淀川製鋼所 | 418.2 | 413.4 | 417.8 | 415.4 | -1.4 | -0.336 | ||||
| 2019-12-18 | 5451 etc rela | 淀川製鋼所 | 418 | 413.4 | 418 | 416.8 | -1.2 | -0.287 | ||||
| 2019-12-17 | 5451 etc rela | 淀川製鋼所 | 420 | 413.6 | 420 | 418 | 0.4 | 0.096 | ||||
| 2019-12-16 | 5451 etc rela | 淀川製鋼所 | 425.2 | 417 | 423.6 | 417.6 | -6.2 | -1.463 | ||||
| 2019-12-13 | 5451 etc rela | 淀川製鋼所 | 426.6 | 413.8 | 418 | 423.8 | 15.8 | 3.873 | ||||
| 2019-12-12 | 5451 etc rela | 淀川製鋼所 | 417.2 | 407.8 | 416.8 | 408 | -6 | -1.449 | ||||
| 2019-12-11 | 5451 etc rela | 淀川製鋼所 | 423.4 | 412.6 | 423 | 414 | -8.2 | -1.942 | ||||
| 2019-12-10 | 5451 etc rela | 淀川製鋼所 | 424.4 | 407.8 | 408.4 | 422.2 | 15.4 | 3.786 | ||||
| 2019-12-09 | 5451 etc rela | 淀川製鋼所 | 413.6 | 405.6 | 412.8 | 406.8 | -5.2 | -1.262 | ||||
| 2019-12-06 | 5451 etc rela | 淀川製鋼所 | 414.4 | 407.2 | 413.2 | 412 | -1.2 | -0.29 | ||||
| 2019-12-05 | 5451 etc rela | 淀川製鋼所 | 418 | 411.4 | 415.4 | 413.2 | -0.2 | -0.048 | ||||
| 2019-12-04 | 5451 etc rela | 淀川製鋼所 | 413.8 | 408.6 | 412.6 | 413.4 | -1.4 | -0.338 | ||||
| 2019-12-03 | 5451 etc rela | 淀川製鋼所 | 419.6 | 413.2 | 417.2 | 414.8 | -11 | -2.583 | ||||
| 2019-12-02 | 5451 etc rela | 淀川製鋼所 | 430.2 | 423.4 | 428.4 | 425.8 | 0.4 | 0.094 | ||||
| 2019-11-29 | 5451 etc rela | 淀川製鋼所 | 437.8 | 424.2 | 437.8 | 425.4 | -12.4 | -2.832 | ||||
| 2019-11-28 | 5451 etc rela | 淀川製鋼所 | 444.4 | 437.6 | 443 | 437.8 | -1.6 | -0.364 | ||||
| 2019-11-27 | 5451 etc rela | 淀川製鋼所 | 442.2 | 437.2 | 437.8 | 439.4 | 2.8 | 0.641 | ||||
| 2019-11-26 | 5451 etc rela | 淀川製鋼所 | 441 | 433 | 440 | 436.6 | 0.4 | 0.092 | ||||
| 2019-11-25 | 5451 etc rela | 淀川製鋼所 | 436.2 | 431.6 | 432.2 | 436.2 | 6.6 | 1.536 | ||||
| 2019-11-22 | 5451 etc rela | 淀川製鋼所 | 434.4 | 429.4 | 431.2 | 429.6 | 0.6 | 0.14 | ||||
| 2019-11-21 | 5451 etc rela | 淀川製鋼所 | 429.2 | 417.8 | 425 | 429 | 3.6 | 0.846 | ||||
| 2019-11-20 | 5451 etc rela | 淀川製鋼所 | 426 | 416.4 | 416.8 | 425.4 | 5.2 | 1.238 | ||||
| 2019-11-19 | 5451 etc rela | 淀川製鋼所 | 424.6 | 418.4 | 422.4 | 420.2 | -4.8 | -1.129 | ||||
| 2019-11-18 | 5451 etc rela | 淀川製鋼所 | 429.8 | 424 | 425.6 | 425 | -1.8 | -0.422 | ||||
| 2019-11-15 | 5451 etc rela | 淀川製鋼所 | 430 | 424.6 | 427 | 426.8 | 2.2 | 0.518 | ||||
| 2019-11-14 | 5451 etc rela | 淀川製鋼所 | 430.2 | 424 | 429 | 424.6 | -4.4 | -1.026 | ||||
| 2019-11-13 | 5451 etc rela | 淀川製鋼所 | 438 | 429 | 438 | 429 | -10 | -2.278 | ||||
| 2019-11-12 | 5451 etc rela | 淀川製鋼所 | 439.2 | 434.2 | 436.2 | 439 | 1.6 | 0.366 | ||||
| 2019-11-11 | 5451 etc rela | 淀川製鋼所 | 438.2 | 430.8 | 437.4 | 437.4 | 1.6 | 0.367 | ||||
| 2019-11-08 | 5451 etc rela | 淀川製鋼所 | 441.8 | 433 | 438.8 | 435.8 | 4.6 | 1.067 | ||||
| 2019-11-07 | 5451 etc rela | 淀川製鋼所 | 432 | 426.4 | 428 | 431.2 | 3.2 | 0.748 | ||||
| 2019-11-06 | 5451 etc rela | 淀川製鋼所 | 430 | 424.8 | 430 | 428 | -0.6 | -0.14 | ||||
| 2019-11-05 | 5451 etc rela | 淀川製鋼所 | 429.2 | 416.2 | 424 | 428.6 | 24.6 | 6.089 | ||||
| 2019-11-01 | 5451 etc rela | 淀川製鋼所 | 411 | 403.2 | 411 | 404 | -8 | -1.942 | ||||
| 2019-10-31 | 5451 etc rela | 淀川製鋼所 | 414.2 | 408.2 | 413.8 | 412 | -3 | -0.723 | ||||
| 2019-10-30 | 5451 etc rela | 淀川製鋼所 | 415 | 403 | 410.8 | 415 | -4.4 | -1.049 | ||||
| 2019-10-29 | 5451 etc rela | 淀川製鋼所 | 422 | 418.4 | 421.2 | 419.4 | 2 | 0.479 | ||||
| 2019-10-28 | 5451 etc rela | 淀川製鋼所 | 419 | 414.8 | 419 | 417.4 | 2.4 | 0.578 | ||||
| 2019-10-25 | 5451 etc rela | 淀川製鋼所 | 419.4 | 414.2 | 418.4 | 415 | -4.4 | -1.049 | ||||
| 2019-10-24 | 5451 etc rela | 淀川製鋼所 | 420.2 | 415.6 | 420.2 | 419.4 | 1.4 | 0.335 | ||||
| 2019-10-23 | 5451 etc rela | 淀川製鋼所 | 419.8 | 409 | 414.8 | 418 | 7 | 1.703 | ||||
| 2019-10-21 | 5451 etc rela | 淀川製鋼所 | 412.8 | 409.4 | 410.4 | 411 | 1.8 | 0.44 | ||||
| 2019-10-18 | 5451 etc rela | 淀川製鋼所 | 414 | 407.2 | 409.8 | 409.2 | 2 | 0.491 | ||||
| 2019-10-17 | 5451 etc rela | 淀川製鋼所 | 415.4 | 407.2 | 415.2 | 407.2 | -10.4 | -2.49 | ||||
| 2019-10-16 | 5451 etc rela | 淀川製鋼所 | 427.4 | 415 | 424.6 | 417.6 | -0.4 | -0.096 | ||||
| 2019-10-15 | 5451 etc rela | 淀川製鋼所 | 421.8 | 416.4 | 420.6 | 418 | 7 | 1.703 | ||||
| 2019-10-11 | 5451 etc rela | 淀川製鋼所 | 411.6 | 405 | 410.2 | 411 | 3.8 | 0.933 | ||||
| 2019-10-10 | 5451 etc rela | 淀川製鋼所 | 411 | 403.2 | 411 | 407.2 | -4.4 | -1.069 | ||||
| 2019-10-09 | 5451 etc rela | 淀川製鋼所 | 411.6 | 402 | 408.6 | 411.6 | -3.6 | -0.867 | ||||
| 2019-10-08 | 5451 etc rela | 淀川製鋼所 | 417.6 | 413 | 413 | 415.2 | 4.2 | 1.022 | ||||
| 2019-10-07 | 5451 etc rela | 淀川製鋼所 | 415.6 | 410.6 | 411.6 | 411 | -0.4 | -0.097 | ||||
| 2019-10-04 | 5451 etc rela | 淀川製鋼所 | 412 | 402.2 | 404 | 411.4 | 8.4 | 2.084 | ||||
| 2019-10-03 | 5451 etc rela | 淀川製鋼所 | 403 | 395 | 402.2 | 403 | -3.6 | -0.885 | ||||
| 2019-10-02 | 5451 etc rela | 淀川製鋼所 | 407.4 | 398.6 | 403.2 | 406.6 | 1.4 | 0.346 | ||||
| 2019-10-01 | 5451 etc rela | 淀川製鋼所 | 408.2 | 402 | 402 | 405.2 | 2.4 | 0.596 | ||||
| 2019-09-30 | 5451 etc rela | 淀川製鋼所 | 407 | 401.2 | 405.2 | 402.8 | -2.4 | -0.592 | ||||
| 2019-09-27 | 5451 etc rela | 淀川製鋼所 | 406.8 | 401 | 402.4 | 405.2 | -0.4 | -0.099 | ||||
| 2019-09-26 | 5451 etc rela | 淀川製鋼所 | 413.6 | 402.8 | 413.6 | 405.6 | -0.4 | -0.099 | ||||
| 2019-09-25 | 5451 etc rela | 淀川製鋼所 | 407.8 | 398 | 403 | 406 | 0.8 | 0.197 | ||||
| 2019-09-24 | 5451 etc rela | 淀川製鋼所 | 409.2 | 403.2 | 405.6 | 405.2 | -0.4 | -0.099 | ||||
| 2019-09-20 | 5451 etc rela | 淀川製鋼所 | 411.8 | 404.6 | 411 | 405.6 | 4.4 | 1.097 | ||||
| 2019-09-19 | 5451 etc rela | 淀川製鋼所 | 404.6 | 398.6 | 399.4 | 401.2 | 4.2 | 1.058 | ||||
| 2019-09-18 | 5451 etc rela | 淀川製鋼所 | 398.4 | 394 | 396.2 | 397 | 0.6 | 0.151 | ||||
| 2019-09-17 | 5451 etc rela | 淀川製鋼所 | 399.8 | 393.4 | 397.2 | 396.4 | 0.8 | 0.202 | ||||
| 2019-09-13 | 5451 etc rela | 淀川製鋼所 | 396.2 | 385.6 | 388.2 | 395.6 | 7.4 | 1.906 | ||||
| 2019-09-12 | 5451 etc rela | 淀川製鋼所 | 390.6 | 381.4 | 383.4 | 388.2 | 7.4 | 1.943 | ||||
| 2019-09-11 | 5451 etc rela | 淀川製鋼所 | 382 | 374.2 | 379.6 | 380.8 | 6 | 1.601 | ||||
| 2019-09-10 | 5451 etc rela | 淀川製鋼所 | 377 | 363.6 | 370 | 374.8 | 6.8 | 1.848 | ||||
| 2019-09-09 | 5451 etc rela | 淀川製鋼所 | 369 | 361.4 | 363.2 | 368 | 3.6 | 0.988 | ||||
| 2019-09-06 | 5451 etc rela | 淀川製鋼所 | 371.6 | 364.4 | 369.6 | 364.4 | -1.2 | -0.328 | ||||
| 2019-09-05 | 5451 etc rela | 淀川製鋼所 | 369.8 | 358.6 | 358.6 | 365.6 | 11.2 | 3.16 | ||||
| 2019-09-04 | 5451 etc rela | 淀川製鋼所 | 359.6 | 354 | 357.8 | 354.4 | -4.6 | -1.281 | ||||
| 2019-09-03 | 5451 etc rela | 淀川製鋼所 | 360.8 | 355 | 356 | 359 | 4 | 1.127 | ||||
| 2019-09-02 | 5451 etc rela | 淀川製鋼所 | 361.6 | 355 | 359.6 | 355 | -1.4 | -0.393 | ||||
| 2019-08-30 | 5451 etc rela | 淀川製鋼所 | 359.4 | 350.8 | 356.6 | 356.4 | 4.4 | 1.25 | ||||
| 2019-08-29 | 5451 etc rela | 淀川製鋼所 | 354.6 | 347.8 | 354.6 | 352 | 0.6 | 0.171 | ||||
| 2019-08-28 | 5451 etc rela | 淀川製鋼所 | 356.4 | 348.8 | 354.4 | 351.4 | -3.4 | -0.958 | ||||
| 2019-08-27 | 5451 etc rela | 淀川製鋼所 | 356.6 | 352 | 352.2 | 354.8 | 6.4 | 1.837 | ||||
| 2019-08-26 | 5451 etc rela | 淀川製鋼所 | 350.2 | 344.6 | 347.8 | 348.4 | -11.6 | -3.222 | ||||
| 2019-08-23 | 5451 etc rela | 淀川製鋼所 | 361 | 357 | 359.8 | 360 | 4.2 | 1.18 | ||||
| 2019-08-22 | 5451 etc rela | 淀川製鋼所 | 363.2 | 353.8 | 363.2 | 355.8 | -5.8 | -1.604 | ||||
| 2019-08-21 | 5451 etc rela | 淀川製鋼所 | 364.6 | 360.2 | 360.4 | 361.6 | -3.6 | -0.986 | ||||
| 2019-08-20 | 5451 etc rela | 淀川製鋼所 | 365.6 | 360.2 | 360.2 | 365.2 | 2.6 | 0.717 | ||||
| 2019-08-19 | 5451 etc rela | 淀川製鋼所 | 365.2 | 360.4 | 365.2 | 362.6 | 2.2 | 0.61 | ||||
| 2019-08-16 | 5451 etc rela | 淀川製鋼所 | 362 | 356.6 | 357.4 | 360.4 | 2.4 | 0.67 | ||||
| 2019-08-15 | 5451 etc rela | 淀川製鋼所 | 359.4 | 355.6 | 359.4 | 358 | -8.8 | -2.399 | ||||
| 2019-08-14 | 5451 etc rela | 淀川製鋼所 | 370.6 | 362.4 | 366.4 | 366.8 | 4 | 1.103 | ||||
| 2019-08-13 | 5451 etc rela | 淀川製鋼所 | 364 | 356.8 | 363.4 | 362.8 | -0.8 | -0.22 | ||||
| 2019-08-09 | 5451 etc rela | 淀川製鋼所 | 369 | 359.4 | 368.6 | 363.6 | -2.2 | -0.601 | ||||
| 2019-08-08 | 5451 etc rela | 淀川製鋼所 | 371.8 | 364.4 | 366.8 | 365.8 | -4.2 | -1.135 | ||||
| 2019-08-07 | 5451 etc rela | 淀川製鋼所 | 371.4 | 363.4 | 367 | 370 | 1.2 | 0.325 | ||||
| 2019-08-06 | 5451 etc rela | 淀川製鋼所 | 368.8 | 357.8 | 360.6 | 368.8 | -7.6 | -2.019 | ||||
| 2019-08-05 | 5451 etc rela | 淀川製鋼所 | 393 | 375.2 | 393 | 376.4 | -24.6 | -6.135 | ||||
| 2019-08-02 | 5451 etc rela | 淀川製鋼所 | 402.4 | 394.8 | 400.2 | 401 | -11 | -2.67 | ||||
| 2019-08-01 | 5451 etc rela | 淀川製鋼所 | 416.2 | 410.2 | 412.6 | 412 | -3 | -0.723 | ||||
| 2019-07-31 | 5451 etc rela | 淀川製鋼所 | 419.6 | 410 | 410 | 415 | 1 | 0.242 | ||||
| 2019-07-30 | 5451 etc rela | 淀川製鋼所 | 416 | 403.4 | 403.4 | 414 | 12.6 | 3.139 | ||||
| 2019-07-29 | 5451 etc rela | 淀川製鋼所 | 405 | 398.2 | 402.8 | 401.4 | -1.6 | -0.397 | ||||
| 2019-07-26 | 5451 etc rela | 淀川製鋼所 | 403.2 | 399.4 | 403.2 | 403 | -4.4 | -1.08 | ||||
| 2019-07-25 | 5451 etc rela | 淀川製鋼所 | 408.8 | 403.4 | 404.4 | 407.4 | 1.6 | 0.394 | ||||
| 2019-07-24 | 5451 etc rela | 淀川製鋼所 | 406.2 | 401.8 | 404.2 | 405.8 | 4 | 0.996 | ||||
| 2019-07-23 | 5451 etc rela | 淀川製鋼所 | 402.4 | 394.8 | 397.2 | 401.8 | 3.6 | 0.904 | ||||
| 2019-07-22 | 5451 etc rela | 淀川製鋼所 | 400.6 | 396.2 | 398.6 | 398.2 | 0.6 | 0.151 | ||||
| 2019-07-19 | 5451 etc rela | 淀川製鋼所 | 399.4 | 392 | 392.4 | 397.6 | 5.4 | 1.377 | ||||
| 2019-07-18 | 5451 etc rela | 淀川製鋼所 | 408.8 | 391.4 | 408.8 | 392.2 | -18.4 | -4.481 | ||||
| 2019-07-17 | 5451 etc rela | 淀川製鋼所 | 415.2 | 409.4 | 412.6 | 410.6 | -4.4 | -1.06 | ||||
| 2019-07-16 | 5451 etc rela | 淀川製鋼所 | 417.4 | 412.2 | 414 | 415 | 0 | 0 | ||||
| 2019-07-12 | 5451 etc rela | 淀川製鋼所 | 421.6 | 414 | 416.2 | 415 | 0.4 | 0.096 | ||||
| 2019-07-11 | 5451 etc rela | 淀川製鋼所 | 417.8 | 413.4 | 416.6 | 414.6 | -2.6 | -0.623 | ||||
| 2019-07-10 | 5451 etc rela | 淀川製鋼所 | 420.8 | 415.2 | 418.4 | 417.2 | -3.8 | -0.903 | ||||
| 2019-07-09 | 5451 etc rela | 淀川製鋼所 | 424.2 | 416 | 420.4 | 421 | 1.6 | 0.381 | ||||
| 2019-07-08 | 5451 etc rela | 淀川製鋼所 | 421.2 | 416.8 | 417.4 | 419.4 | -0.6 | -0.143 | ||||
| 2019-07-05 | 5451 etc rela | 淀川製鋼所 | 424.6 | 417.2 | 424.6 | 420 | -1.8 | -0.427 | ||||
| 2019-07-04 | 5451 etc rela | 淀川製鋼所 | 428.4 | 420.8 | 427 | 421.8 | -0.4 | -0.095 | ||||
| 2019-07-03 | 5451 etc rela | 淀川製鋼所 | 426.4 | 419 | 426 | 422.2 | -5.2 | -1.217 | ||||
| 2019-07-02 | 5451 etc rela | 淀川製鋼所 | 429.8 | 423.8 | 425.4 | 427.4 | 0.2 | 0.047 | ||||
| 2019-07-01 | 5451 etc rela | 淀川製鋼所 | 428.2 | 414.4 | 428.2 | 427.2 | 8.4 | 2.006 | ||||
| 2019-06-28 | 5451 etc rela | 淀川製鋼所 | 421.8 | 415.4 | 416.4 | 418.8 | -2 | -0.475 | ||||
| 2019-06-27 | 5451 etc rela | 淀川製鋼所 | 427 | 419 | 424 | 420.8 | -1.8 | -0.426 | ||||
| 2019-06-26 | 5451 etc rela | 淀川製鋼所 | 430.4 | 420.6 | 427.4 | 422.6 | 2.6 | 0.619 | ||||
| 2019-06-25 | 5451 etc rela | 淀川製鋼所 | 423.2 | 417.6 | 420.4 | 420 | -0.4 | -0.095 | ||||
| 2019-06-24 | 5451 etc rela | 淀川製鋼所 | 422.6 | 414.6 | 414.6 | 420.4 | 5.6 | 1.35 | ||||
| 2019-06-21 | 5451 etc rela | 淀川製鋼所 | 423.4 | 411.8 | 423.2 | 414.8 | -5.6 | -1.332 | ||||
| 2019-06-20 | 5451 etc rela | 淀川製鋼所 | 426 | 418.2 | 426 | 420.4 | -2.4 | -0.568 | ||||
| 2019-06-19 | 5451 etc rela | 淀川製鋼所 | 425.2 | 417 | 417 | 422.8 | 7.8 | 1.88 | ||||
| 2019-06-18 | 5451 etc rela | 淀川製鋼所 | 416 | 405.2 | 408.6 | 415 | 6.4 | 1.566 | ||||
| 2019-06-17 | 5451 etc rela | 淀川製鋼所 | 412.8 | 401 | 412.8 | 408.6 | -6.4 | -1.542 | ||||
| 2019-06-14 | 5451 etc rela | 淀川製鋼所 | 416.2 | 408.4 | 415 | 415 | 9 | 2.217 | ||||
| 2019-06-13 | 5451 etc rela | 淀川製鋼所 | 407.2 | 396.2 | 404.8 | 406 | -1.4 | -0.344 | ||||
| 2019-06-12 | 5451 etc rela | 淀川製鋼所 | 410 | 401 | 404 | 407.4 | 1 | 0.246 | ||||
| 2019-06-11 | 5451 etc rela | 淀川製鋼所 | 412.8 | 401.6 | 409 | 406.4 | -0.8 | -0.196 | ||||
| 2019-06-10 | 5451 etc rela | 淀川製鋼所 | 409.8 | 402.2 | 405.8 | 407.2 | 1.4 | 0.345 | ||||
| 2019-06-07 | 5451 etc rela | 淀川製鋼所 | 406.4 | 399.4 | 406.2 | 405.8 | 2.6 | 0.645 | ||||
| 2019-06-06 | 5451 etc rela | 淀川製鋼所 | 410.8 | 402 | 410.8 | 403.2 | -8.4 | -2.041 | ||||
| 2019-06-05 | 5451 etc rela | 淀川製鋼所 | 412 | 403.6 | 404.6 | 411.6 | 14.4 | 3.625 | ||||
| 2019-06-04 | 5451 etc rela | 淀川製鋼所 | 397.4 | 390.4 | 392.6 | 397.2 | 7.2 | 1.846 | ||||
| 2019-06-03 | 5451 etc rela | 淀川製鋼所 | 391 | 383.2 | 384.8 | 390 | -2 | -0.51 | ||||
| 2019-05-31 | 5451 etc rela | 淀川製鋼所 | 400 | 390.8 | 398.8 | 392 | -11.4 | -2.826 | ||||
| 2019-05-30 | 5451 etc rela | 淀川製鋼所 | 404.8 | 397.6 | 397.6 | 403.4 | 2.4 | 0.599 | ||||
| 2019-05-29 | 5451 etc rela | 淀川製鋼所 | 402.4 | 392 | 395.4 | 401 | 0.8 | 0.2 | ||||
| 2019-05-28 | 5451 etc rela | 淀川製鋼所 | 403.6 | 397 | 397 | 400.2 | -2.8 | -0.695 | ||||
| 2019-05-27 | 5451 etc rela | 淀川製鋼所 | 403.6 | 398.2 | 400 | 403 | 4 | 1.003 | ||||
| 2019-05-24 | 5451 etc rela | 淀川製鋼所 | 400.8 | 395.2 | 395.2 | 399 | -2 | -0.499 | ||||
| 2019-05-23 | 5451 etc rela | 淀川製鋼所 | 401.8 | 395 | 399.4 | 401 | 0 | 0 | ||||
| 2019-05-22 | 5451 etc rela | 淀川製鋼所 | 407.4 | 398 | 405.2 | 401 | -3.8 | -0.939 | ||||
| 2019-05-21 | 5451 etc rela | 淀川製鋼所 | 407.2 | 398.8 | 403.2 | 404.8 | 0.4 | 0.099 | ||||
| 2019-05-20 | 5451 etc rela | 淀川製鋼所 | 410 | 400.8 | 409.6 | 404.4 | -5.2 | -1.27 | ||||
| 2019-05-17 | 5451 etc rela | 淀川製鋼所 | 411.2 | 400.4 | 410.6 | 409.6 | 8.2 | 2.043 | ||||
| 2019-05-16 | 5451 etc rela | 淀川製鋼所 | 403.8 | 395.6 | 403.6 | 401.4 | -4.2 | -1.036 | ||||
| 2019-05-15 | 5451 etc rela | 淀川製鋼所 | 405.6 | 394.4 | 400.4 | 405.6 | 6 | 1.502 | ||||
| 2019-05-14 | 5451 etc rela | 淀川製鋼所 | 399.8 | 381.6 | 387.2 | 399.6 | 4.8 | 1.216 | ||||
| 2019-05-13 | 5451 etc rela | 淀川製鋼所 | 414.6 | 394.2 | 414.6 | 394.8 | -22 | -5.278 | ||||
| 2019-05-10 | 5451 etc rela | 淀川製鋼所 | 426.8 | 413.6 | 416 | 416.8 | 18.8 | 4.724 | ||||
| 2019-05-09 | 5451 etc rela | 淀川製鋼所 | 410.2 | 392.2 | 407.6 | 398 | -13.4 | -3.257 | ||||
| 2019-05-08 | 5451 etc rela | 淀川製鋼所 | 412.4 | 406.6 | 409 | 411.4 | -7.6 | -1.814 | ||||
| 2019-05-07 | 5451 etc rela | 淀川製鋼所 | 424.6 | 417.6 | 423.2 | 419 | -4.2 | -0.992 | ||||
| 2019-04-26 | 5451 etc rela | 淀川製鋼所 | 426.2 | 418 | 424 | 423.2 | -4.8 | -1.121 | ||||
| 2019-04-25 | 5451 etc rela | 淀川製鋼所 | 430.2 | 418.8 | 420.6 | 428 | 8.4 | 2.002 | ||||
| 2019-04-24 | 5451 etc rela | 淀川製鋼所 | 426 | 418.8 | 424.4 | 419.6 | -3.2 | -0.757 | ||||
| 2019-04-23 | 5451 etc rela | 淀川製鋼所 | 425.6 | 418.4 | 421.8 | 422.8 | -0.2 | -0.047 | ||||
| 2019-04-22 | 5451 etc rela | 淀川製鋼所 | 426.8 | 420.6 | 426.8 | 423 | -3.8 | -0.89 | ||||
| 2019-04-19 | 5451 etc rela | 淀川製鋼所 | 430.6 | 425.6 | 426 | 426.8 | 6.8 | 1.619 | ||||
| 2019-04-18 | 5451 etc rela | 淀川製鋼所 | 428.2 | 418.4 | 428.2 | 420 | -8.8 | -2.052 | ||||
| 2019-04-17 | 5451 etc rela | 淀川製鋼所 | 438.4 | 427.2 | 433.2 | 428.8 | -4.4 | -1.016 | ||||
| 2019-04-16 | 5451 etc rela | 淀川製鋼所 | 437.6 | 432.4 | 437.4 | 433.2 | -4.2 | -0.96 | ||||
| 2019-04-15 | 5451 etc rela | 淀川製鋼所 | 439 | 427.2 | 437.4 | 437.4 | 16.4 | 3.895 | ||||
| 2019-04-12 | 5451 etc rela | 淀川製鋼所 | 424.6 | 419 | 423.4 | 421 | -0.4 | -0.095 | ||||
| 2019-04-11 | 5451 etc rela | 淀川製鋼所 | 423.2 | 418.6 | 422.6 | 421.4 | -2.8 | -0.66 | ||||
| 2019-04-10 | 5451 etc rela | 淀川製鋼所 | 424.8 | 420 | 421.2 | 424.2 | -2 | -0.469 | ||||
| 2019-04-09 | 5451 etc rela | 淀川製鋼所 | 430.4 | 423 | 428.8 | 426.2 | -2.8 | -0.653 | ||||
| 2019-04-08 | 5451 etc rela | 淀川製鋼所 | 437.8 | 428.6 | 437.8 | 429 | -8 | -1.831 | ||||
| 2019-04-05 | 5451 etc rela | 淀川製鋼所 | 445 | 435 | 443.6 | 437 | -3.8 | -0.862 | ||||
| 2019-04-04 | 5451 etc rela | 淀川製鋼所 | 447.6 | 440 | 445.6 | 440.8 | -4.8 | -1.077 | ||||
| 2019-04-03 | 5451 etc rela | 淀川製鋼所 | 447.6 | 433.8 | 435.6 | 445.6 | 9.6 | 2.202 | ||||
| 2019-04-02 | 5451 etc rela | 淀川製鋼所 | 438.6 | 433.2 | 435.2 | 436 | 5 | 1.16 | ||||
| 2019-04-01 | 5451 etc rela | 淀川製鋼所 | 435.2 | 417 | 417 | 431 | 20.2 | 4.917 | ||||
| 2019-03-29 | 5451 etc rela | 淀川製鋼所 | 419.8 | 409.8 | 419.8 | 410.8 | -9.2 | -2.19 | ||||
| 2019-03-28 | 5451 etc rela | 淀川製鋼所 | 427.2 | 419.4 | 427.2 | 420 | -15 | -3.448 | ||||
| 2019-03-27 | 5451 etc rela | 淀川製鋼所 | 435.8 | 430.2 | 432.8 | 435 | -4.4 | -1.001 | ||||
| 2019-03-26 | 5451 etc rela | 淀川製鋼所 | 439.8 | 420.6 | 421.8 | 439.4 | 22 | 5.271 | ||||
| 2019-03-25 | 5451 etc rela | 淀川製鋼所 | 426.4 | 416.6 | 425.4 | 417.4 | -14.6 | -3.38 | ||||
| 2019-03-22 | 5451 etc rela | 淀川製鋼所 | 435.2 | 421.4 | 422.4 | 432 | -3.4 | -0.781 | ||||
| 2019-03-20 | 5451 etc rela | 淀川製鋼所 | 437.8 | 421.2 | 423.8 | 435.4 | 7.4 | 1.729 | ||||
| 2019-03-19 | 5451 etc rela | 淀川製鋼所 | 433.8 | 427.2 | 430.2 | 428 | -6.2 | -1.428 | ||||
| 2019-03-18 | 5451 etc rela | 淀川製鋼所 | 434.2 | 425.4 | 428.4 | 434.2 | 9.2 | 2.165 | ||||
| 2019-03-15 | 5451 etc rela | 淀川製鋼所 | 427.6 | 416.6 | 420.8 | 425 | 2.4 | 0.568 | ||||
| 2019-03-14 | 5451 etc rela | 淀川製鋼所 | 437.8 | 420.6 | 432.8 | 422.6 | -9.2 | -2.131 | ||||
| 2019-03-13 | 5451 etc rela | 淀川製鋼所 | 440.6 | 431.2 | 438 | 431.8 | -7.4 | -1.685 | ||||
| 2019-03-12 | 5451 etc rela | 淀川製鋼所 | 441.8 | 434 | 434.6 | 439.2 | 8 | 1.855 | ||||
| 2019-03-11 | 5451 etc rela | 淀川製鋼所 | 432.8 | 426.4 | 431 | 431.2 | -0.6 | -0.139 | ||||
| 2019-03-08 | 5451 etc rela | 淀川製鋼所 | 437.8 | 423.8 | 432 | 431.8 | -1.8 | -0.415 | ||||
| 2019-03-07 | 5451 etc rela | 淀川製鋼所 | 435.4 | 426.4 | 429.8 | 433.6 | 3.8 | 0.884 | ||||
| 2019-03-06 | 5451 etc rela | 淀川製鋼所 | 434.8 | 429.6 | 434 | 429.8 | -4 | -0.922 | ||||
| 2019-03-05 | 5451 etc rela | 淀川製鋼所 | 446.8 | 432.4 | 446.8 | 433.8 | -13.4 | -2.996 | ||||
| 2019-03-04 | 5451 etc rela | 淀川製鋼所 | 448.4 | 440.6 | 440.8 | 447.2 | 8.2 | 1.868 | ||||
| 2019-03-01 | 5451 etc rela | 淀川製鋼所 | 444.6 | 433.6 | 436.6 | 439 | 1.4 | 0.32 | ||||
| 2019-02-28 | 5451 etc rela | 淀川製鋼所 | 441 | 432.2 | 441 | 437.6 | -2.4 | -0.545 | ||||
| 2019-02-27 | 5451 etc rela | 淀川製鋼所 | 443.4 | 437.8 | 441 | 440 | -0.8 | -0.181 | ||||
| 2019-02-26 | 5451 etc rela | 淀川製鋼所 | 444.4 | 438.4 | 443.8 | 440.8 | -2 | -0.452 | ||||
| 2019-02-25 | 5451 etc rela | 淀川製鋼所 | 447.2 | 440 | 445.4 | 442.8 | -0.6 | -0.135 | ||||
| 2019-02-22 | 5451 etc rela | 淀川製鋼所 | 443.4 | 437 | 442.4 | 443.4 | 1.4 | 0.317 | ||||
| 2019-02-21 | 5451 etc rela | 淀川製鋼所 | 452.4 | 439.4 | 451.4 | 442 | -8.6 | -1.909 | ||||
| 2019-02-20 | 5451 etc rela | 淀川製鋼所 | 456 | 448.2 | 451 | 450.6 | 1.4 | 0.312 | ||||
| 2019-02-19 | 5451 etc rela | 淀川製鋼所 | 450 | 440.8 | 444.6 | 449.2 | 3 | 0.672 | ||||
| 2019-02-18 | 5451 etc rela | 淀川製鋼所 | 446.2 | 439 | 441.4 | 446.2 | 12.4 | 2.858 | ||||
| 2019-02-15 | 5451 etc rela | 淀川製鋼所 | 434 | 428.6 | 433.8 | 433.8 | -6.2 | -1.409 | ||||
| 2019-02-14 | 5451 etc rela | 淀川製鋼所 | 447 | 437.2 | 443.6 | 440 | -3.4 | -0.767 | ||||
| 2019-02-13 | 5451 etc rela | 淀川製鋼所 | 445 | 431.4 | 440.8 | 443.4 | 5.2 | 1.187 | ||||
| 2019-02-12 | 5451 etc rela | 淀川製鋼所 | 440.2 | 427.6 | 434 | 438.2 | 9.2 | 2.145 | ||||
| 2019-02-08 | 5451 etc rela | 淀川製鋼所 | 430 | 420.8 | 426.2 | 429 | -4.2 | -0.97 | ||||
| 2019-02-07 | 5451 etc rela | 淀川製鋼所 | 441.2 | 428 | 441.2 | 433.2 | -7.4 | -1.68 | ||||
| 2019-02-06 | 5451 etc rela | 淀川製鋼所 | 451 | 438.8 | 451 | 440.6 | -9.4 | -2.089 | ||||
| 2019-02-05 | 5451 etc rela | 淀川製鋼所 | 464.8 | 449.4 | 463.8 | 450 | -13.8 | -2.975 | ||||
| 2019-02-04 | 5451 etc rela | 淀川製鋼所 | 464.4 | 440 | 447 | 463.8 | 26.8 | 6.133 | ||||
| 2019-02-01 | 5451 etc rela | 淀川製鋼所 | 444.6 | 437 | 442.4 | 437 | -5.4 | -1.221 | ||||
| 2019-01-31 | 5451 etc rela | 淀川製鋼所 | 446.4 | 440.6 | 442.6 | 442.4 | 8.2 | 1.889 | ||||
| 2019-01-30 | 5451 etc rela | 淀川製鋼所 | 443.6 | 433.8 | 438 | 434.2 | -1.8 | -0.413 | ||||
| 2019-01-29 | 5451 etc rela | 淀川製鋼所 | 437.2 | 429.8 | 433.4 | 436 | 2.2 | 0.507 | ||||
| 2019-01-28 | 5451 etc rela | 淀川製鋼所 | 441 | 433.8 | 440 | 433.8 | -1.2 | -0.276 | ||||
| 2019-01-25 | 5451 etc rela | 淀川製鋼所 | 444.6 | 432.8 | 432.8 | 435 | 2.2 | 0.508 | ||||
| 2019-01-24 | 5451 etc rela | 淀川製鋼所 | 436.8 | 432 | 434.4 | 432.8 | -4.6 | -1.052 | ||||
| 2019-01-23 | 5451 etc rela | 淀川製鋼所 | 438.6 | 430.8 | 436.6 | 437.4 | -2 | -0.455 | ||||
| 2019-01-22 | 5451 etc rela | 淀川製鋼所 | 454.6 | 438.2 | 454.6 | 439.4 | -10.6 | -2.356 | ||||
| 2019-01-21 | 5451 etc rela | 淀川製鋼所 | 454.2 | 445.2 | 447.4 | 450 | 3.6 | 0.806 | ||||
| 2019-01-18 | 5451 etc rela | 淀川製鋼所 | 449.2 | 437.2 | 437.4 | 446.4 | 9.6 | 2.198 | ||||
| 2019-01-17 | 5451 etc rela | 淀川製鋼所 | 444.6 | 434.4 | 437 | 436.8 | 3.6 | 0.831 | ||||
| 2019-01-16 | 5451 etc rela | 淀川製鋼所 | 441.2 | 433 | 439.6 | 433.2 | -6.6 | -1.501 | ||||
| 2019-01-15 | 5451 etc rela | 淀川製鋼所 | 441.8 | 431 | 433.8 | 439.8 | -3.2 | -0.722 | ||||
| 2019-01-11 | 5451 etc rela | 淀川製鋼所 | 446.2 | 430.4 | 436.4 | 443 | 11.4 | 2.641 | ||||
| 2019-01-10 | 5451 etc rela | 淀川製鋼所 | 432.4 | 421.8 | 426 | 431.6 | -4 | -0.918 | ||||
| 2019-01-09 | 5451 etc rela | 淀川製鋼所 | 441.6 | 433 | 436.2 | 435.6 | 1 | 0.23 | ||||
| 2019-01-08 | 5451 etc rela | 淀川製鋼所 | 441.8 | 434.6 | 438.6 | 434.6 | -4.2 | -0.957 | ||||
| 2019-01-07 | 5451 etc rela | 淀川製鋼所 | 454.4 | 437.2 | 443.2 | 438.8 | 5.6 | 1.293 | ||||
| 2019-01-04 | 5451 etc rela | 淀川製鋼所 | 437.2 | 421.8 | 427 | 433.2 | -3.8 | -0.87 | ||||
| 2018-12-31 | 5451 etc rela | 淀川製鋼所 | 437 | 437 | 437 | 437 | 0 | 0 | ||||
| 2018-12-28 | 5451 etc rela | 淀川製鋼所 | 441.4 | 423.4 | 425.4 | 437 | 12.8 | 3.017 | ||||
| 2018-12-27 | 5451 etc rela | 淀川製鋼所 | 430.4 | 420 | 421.4 | 424.2 | 16.4 | 4.022 | ||||
| 2018-12-26 | 5451 etc rela | 淀川製鋼所 | 410 | 395.2 | 402 | 407.8 | 13.8 | 3.503 | ||||
| 2018-12-25 | 5451 etc rela | 淀川製鋼所 | 400.4 | 391.6 | 400.2 | 394 | -29.4 | -6.944 | ||||
| 2018-12-24 | 5451 etc rela | 淀川製鋼所 | 423.4 | 423.4 | 423.4 | 423.4 | 0 | 0 | ||||
| 2018-12-21 | 5451 etc rela | 淀川製鋼所 | 445.8 | 418.6 | 445.8 | 423.4 | -13.8 | -3.156 | ||||
| 2018-12-20 | 5451 etc rela | 淀川製鋼所 | 452.6 | 436 | 452.6 | 437.2 | -17.6 | -3.87 | ||||
| 2018-12-19 | 5451 etc rela | 淀川製鋼所 | 455.8 | 447.4 | 453 | 454.8 | 2.6 | 0.575 | ||||
| 2018-12-18 | 5451 etc rela | 淀川製鋼所 | 462.6 | 451 | 460 | 452.2 | -19 | -4.032 | ||||
| 2018-12-17 | 5451 etc rela | 淀川製鋼所 | 477.8 | 470 | 475.8 | 471.2 | -2.8 | -0.591 | ||||
| 2018-12-14 | 5451 etc rela | 淀川製鋼所 | 478 | 466.8 | 473.4 | 474 | 0.6 | 0.127 | ||||
| 2018-12-13 | 5451 etc rela | 淀川製鋼所 | 482.4 | 471.8 | 473 | 473.4 | 2.4 | 0.51 | ||||
| 2018-12-12 | 5451 etc rela | 淀川製鋼所 | 474.4 | 463.8 | 464.4 | 471 | 10.8 | 2.347 | ||||
| 2018-12-11 | 5451 etc rela | 淀川製鋼所 | 472 | 458.4 | 471.6 | 460.2 | -13 | -2.747 | ||||
| 2018-12-10 | 5451 etc rela | 淀川製鋼所 | 478 | 468.8 | 470 | 473.2 | -6.2 | -1.293 | ||||
| 2018-12-07 | 5451 etc rela | 淀川製鋼所 | 481.8 | 472.2 | 473 | 479.4 | 2.4 | 0.503 | ||||
| 2018-12-06 | 5451 etc rela | 淀川製鋼所 | 477.2 | 467 | 473.6 | 477 | -3.2 | -0.666 | ||||
| 2018-12-05 | 5451 etc rela | 淀川製鋼所 | 484.4 | 473.6 | 481.6 | 480.2 | 0 | 0 | ||||
| 2018-12-04 | 5451 etc rela | 淀川製鋼所 | 492.8 | 480.2 | 491.6 | 480.2 | -11 | -2.239 | ||||
| 2018-12-03 | 5451 etc rela | 淀川製鋼所 | 498.2 | 488.8 | 489.8 | 491.2 | 5.4 | 1.112 | ||||
| 2018-11-30 | 5451 etc rela | 淀川製鋼所 | 488.2 | 481.6 | 481.8 | 485.8 | 2.2 | 0.455 | ||||
| 2018-11-29 | 5451 etc rela | 淀川製鋼所 | 490.6 | 483.4 | 485.2 | 483.6 | 0.8 | 0.166 | ||||
| 2018-11-28 | 5451 etc rela | 淀川製鋼所 | 485.2 | 477.2 | 478 | 482.8 | 6.6 | 1.386 | ||||
| 2018-11-27 | 5451 etc rela | 淀川製鋼所 | 477.2 | 468.2 | 474 | 476.2 | 4.8 | 1.018 | ||||
| 2018-11-26 | 5451 etc rela | 淀川製鋼所 | 474.2 | 469.8 | 469.8 | 471.4 | -3.2 | -0.674 | ||||
| 2018-11-23 | 5451 etc rela | 淀川製鋼所 | 474.6 | 474.6 | 474.6 | 474.6 | 0 | 0 | ||||
| 2018-11-22 | 5451 etc rela | 淀川製鋼所 | 476 | 467.6 | 470 | 474.6 | 4.6 | 0.979 | ||||
| 2018-11-21 | 5451 etc rela | 淀川製鋼所 | 471.6 | 461 | 464.2 | 470 | -5.2 | -1.094 | ||||
| 2018-11-20 | 5451 etc rela | 淀川製鋼所 | 477.6 | 466.2 | 469 | 475.2 | 1.2 | 0.253 | ||||
| 2018-11-19 | 5451 etc rela | 淀川製鋼所 | 474.8 | 469 | 469 | 474 | 6 | 1.282 | ||||
| 2018-11-16 | 5451 etc rela | 淀川製鋼所 | 472.4 | 461.6 | 466.2 | 468 | 2.8 | 0.602 | ||||
| 2018-11-15 | 5451 etc rela | 淀川製鋼所 | 470.6 | 462.4 | 462.4 | 465.2 | -0.2 | -0.043 | ||||
| 2018-11-14 | 5451 etc rela | 淀川製鋼所 | 479.2 | 465.2 | 473.4 | 465.4 | -9.4 | -1.98 | ||||
| 2018-11-13 | 5451 etc rela | 淀川製鋼所 | 481.6 | 470.6 | 479 | 474.8 | -12.2 | -2.505 | ||||
| 2018-11-12 | 5451 etc rela | 淀川製鋼所 | 490.8 | 480.2 | 487.2 | 487 | -1.8 | -0.368 | ||||
| 2018-11-09 | 5451 etc rela | 淀川製鋼所 | 498 | 482.4 | 492.8 | 488.8 | -3.6 | -0.731 | ||||
| 2018-11-08 | 5451 etc rela | 淀川製鋼所 | 493 | 484.8 | 487 | 492.4 | 15.4 | 3.229 | ||||
| 2018-11-07 | 5451 etc rela | 淀川製鋼所 | 499.6 | 474.8 | 497 | 477 | -19.8 | -3.986 | ||||
| 2018-11-06 | 5451 etc rela | 淀川製鋼所 | 504 | 495.2 | 496.8 | 496.8 | 10 | 2.054 | ||||
| 2018-11-05 | 5451 etc rela | 淀川製鋼所 | 498 | 476 | 476 | 486.8 | -17.8 | -3.528 | ||||
| 2018-11-02 | 5451 etc rela | 淀川製鋼所 | 507.2 | 480 | 483.6 | 504.6 | 11 | 2.229 | ||||
| 2018-11-01 | 5451 etc rela | 淀川製鋼所 | 496.4 | 486.8 | 488 | 493.6 | 2.4 | 0.489 | ||||
| 2018-10-31 | 5451 etc rela | 淀川製鋼所 | 491.2 | 480.8 | 485.2 | 491.2 | 2.2 | 0.45 | ||||
| 2018-10-30 | 5451 etc rela | 淀川製鋼所 | 489.4 | 469.6 | 473.2 | 489 | 19 | 4.043 | ||||
| 2018-10-29 | 5451 etc rela | 淀川製鋼所 | 474 | 464 | 465 | 470 | 7.6 | 1.644 | ||||
| 2018-10-26 | 5451 etc rela | 淀川製鋼所 | 465.8 | 455 | 462 | 462.4 | 7.2 | 1.582 | ||||
| 2018-10-25 | 5451 etc rela | 淀川製鋼所 | 466.8 | 454 | 466 | 455.2 | -24.2 | -5.048 | ||||
| 2018-10-24 | 5451 etc rela | 淀川製鋼所 | 482.4 | 469.6 | 479.6 | 479.4 | 5.8 | 1.225 | ||||
| 2018-10-23 | 5451 etc rela | 淀川製鋼所 | 493.6 | 473.4 | 493.6 | 473.6 | -19 | -3.857 | ||||
| 2018-10-22 | 5451 etc rela | 淀川製鋼所 | 495 | 483.2 | 488.8 | 492.6 | 3.6 | 0.736 | ||||
| 2018-10-19 | 5451 etc rela | 淀川製鋼所 | 491.6 | 482.8 | 487 | 489 | -2.8 | -0.569 | ||||
| 2018-10-18 | 5451 etc rela | 淀川製鋼所 | 503.6 | 491.4 | 501 | 491.8 | -9.2 | -1.836 | ||||
| 2018-10-17 | 5451 etc rela | 淀川製鋼所 | 501.8 | 492.4 | 495 | 501 | 10.8 | 2.203 | ||||
| 2018-10-16 | 5451 etc rela | 淀川製鋼所 | 492 | 482.2 | 483.2 | 490.2 | 5.8 | 1.197 | ||||
| 2018-10-15 | 5451 etc rela | 淀川製鋼所 | 500.6 | 483.2 | 500 | 484.4 | -25.4 | -4.982 | ||||
| 2018-10-12 | 5451 etc rela | 淀川製鋼所 | 514.4 | 507 | 511.4 | 509.8 | -1.8 | -0.352 | ||||
| 2018-10-11 | 5451 etc rela | 淀川製鋼所 | 523.2 | 508 | 521.2 | 511.6 | -21 | -3.943 | ||||
| 2018-10-10 | 5451 etc rela | 淀川製鋼所 | 535.2 | 520.8 | 523 | 532.6 | 10.8 | 2.07 | ||||
| 2018-10-09 | 5451 etc rela | 淀川製鋼所 | 539.6 | 513.2 | 539.6 | 521.8 | -22.2 | -4.081 | ||||
| 2018-10-08 | 5451 etc rela | 淀川製鋼所 | 544 | 544 | 544 | 544 | 0 | 0 | ||||
| 2018-10-05 | 5451 etc rela | 淀川製鋼所 | 556.6 | 544 | 556.4 | 544 | -17 | -3.03 | ||||
| 2018-10-04 | 5451 etc rela | 淀川製鋼所 | 564.6 | 557.4 | 560.2 | 561 | 6.6 | 1.19 | ||||
| 2018-10-03 | 5451 etc rela | 淀川製鋼所 | 572.4 | 554.4 | 567.4 | 554.4 | -11.2 | -1.98 | ||||
| 2018-10-02 | 5451 etc rela | 淀川製鋼所 | 575.2 | 565.4 | 569.8 | 565.6 | 4 | 0.712 | ||||
| 2018-10-01 | 5451 etc rela | 淀川製鋼所 | 566.8 | 557.8 | 560 | 561.6 | -0.4 | -0.071 | ||||
| 2018-09-28 | 5451 etc rela | 淀川製鋼所 | 576 | 562 | 568.6 | 562 | -4.6 | -0.812 | ||||
| 2018-09-27 | 5451 etc rela | 淀川製鋼所 | 576.4 | 566.2 | 576.4 | 566.6 | -9.8 | -1.7 | ||||
| 2018-09-26 | 5451 etc rela | 淀川製鋼所 | 578 | 561.8 | 565.4 | 576.4 | 2 | 0.348 | ||||
| 2018-09-25 | 5451 etc rela | 淀川製鋼所 | 576 | 562.8 | 564 | 574.4 | 5.8 | 1.02 | ||||
| 2018-09-24 | 5451 etc rela | 淀川製鋼所 | 568.6 | 568.6 | 568.6 | 568.6 | 0 | 0 | ||||
| 2018-09-21 | 5451 etc rela | 淀川製鋼所 | 569.6 | 554.8 | 560.6 | 568.6 | 16.4 | 2.97 | ||||
| 2018-09-20 | 5451 etc rela | 淀川製鋼所 | 555 | 541.6 | 547.8 | 552.2 | 9 | 1.657 | ||||
| 2018-09-19 | 5451 etc rela | 淀川製鋼所 | 545.4 | 534.2 | 537.6 | 543.2 | 11.8 | 2.221 | ||||
| 2018-09-18 | 5451 etc rela | 淀川製鋼所 | 533.8 | 514 | 514 | 531.4 | 17.4 | 3.385 | ||||
| 2018-09-17 | 5451 etc rela | 淀川製鋼所 | 514 | 514 | 514 | 514 | 0 | 0 | ||||
| 2018-09-14 | 5451 etc rela | 淀川製鋼所 | 517.4 | 507 | 507 | 514 | 3.8 | 0.745 | ||||
| 2018-09-13 | 5451 etc rela | 淀川製鋼所 | 516 | 500.4 | 500.6 | 510.2 | 9.8 | 1.958 | ||||
| 2018-09-12 | 5451 etc rela | 淀川製鋼所 | 513.4 | 499.4 | 513.4 | 500.4 | -14.4 | -2.797 | ||||
| 2018-09-11 | 5451 etc rela | 淀川製鋼所 | 522 | 513 | 521.4 | 514.8 | -2.6 | -0.503 | ||||
| 2018-09-10 | 5451 etc rela | 淀川製鋼所 | 524.4 | 516.2 | 516.6 | 517.4 | 1 | 0.194 | ||||
| 2018-09-07 | 5451 etc rela | 淀川製鋼所 | 522 | 509.4 | 514.4 | 516.4 | -2.2 | -0.424 | ||||
| 2018-09-06 | 5451 etc rela | 淀川製鋼所 | 522.2 | 515.6 | 518.6 | 518.6 | -1.6 | -0.308 | ||||
| 2018-09-05 | 5451 etc rela | 淀川製鋼所 | 524.2 | 514.6 | 519 | 520.2 | 3.2 | 0.619 | ||||
| 2018-09-04 | 5451 etc rela | 淀川製鋼所 | 522.6 | 516.2 | 518.6 | 517 | -2 | -0.385 | ||||
| 2018-09-03 | 5451 etc rela | 淀川製鋼所 | 523.8 | 516 | 523.8 | 519 | -4 | -0.765 | ||||
| 2018-08-31 | 5451 etc rela | 淀川製鋼所 | 530.2 | 519.6 | 521.4 | 523 | -5 | -0.947 | ||||
| 2018-08-30 | 5451 etc rela | 淀川製鋼所 | 532.8 | 525.8 | 531.6 | 528 | 2.8 | 0.533 | ||||
| 2018-08-29 | 5451 etc rela | 淀川製鋼所 | 529.4 | 522.6 | 522.6 | 525.2 | 0.2 | 0.038 | ||||
| 2018-08-28 | 5451 etc rela | 淀川製鋼所 | 530.4 | 524 | 524 | 525 | 1.2 | 0.229 | ||||
| 2018-08-27 | 5451 etc rela | 淀川製鋼所 | 525.6 | 517.4 | 517.4 | 523.8 | 7.2 | 1.394 | ||||
| 2018-08-24 | 5451 etc rela | 淀川製鋼所 | 522.8 | 512.8 | 522.8 | 516.6 | -0.4 | -0.077 | ||||
| 2018-08-23 | 5451 etc rela | 淀川製鋼所 | 521.8 | 516.2 | 518 | 517 | -1 | -0.193 | ||||
| 2018-08-22 | 5451 etc rela | 淀川製鋼所 | 520.4 | 512.8 | 512.8 | 518 | 5.2 | 1.014 | ||||
| 2018-08-21 | 5451 etc rela | 淀川製鋼所 | 516.2 | 509.6 | 514.6 | 512.8 | -3.6 | -0.697 | ||||
| 2018-08-20 | 5451 etc rela | 淀川製鋼所 | 519.2 | 513.6 | 515.6 | 516.4 | -3.2 | -0.616 | ||||
| 2018-08-17 | 5451 etc rela | 淀川製鋼所 | 523.8 | 514.4 | 520.8 | 519.6 | -2.8 | -0.536 | ||||
| 2018-08-16 | 5451 etc rela | 淀川製鋼所 | 523.6 | 511.8 | 516 | 522.4 | 1.4 | 0.269 | ||||
| 2018-08-15 | 5451 etc rela | 淀川製鋼所 | 525.8 | 518.2 | 525 | 521 | -6 | -1.139 | ||||
| 2018-08-14 | 5451 etc rela | 淀川製鋼所 | 530.6 | 523.8 | 525.6 | 527 | 5.2 | 0.997 | ||||
| 2018-08-13 | 5451 etc rela | 淀川製鋼所 | 533.2 | 520.4 | 533.2 | 521.8 | -17.4 | -3.227 | ||||
| 2018-08-10 | 5451 etc rela | 淀川製鋼所 | 550 | 538.2 | 550 | 539.2 | -14.6 | -2.636 | ||||
| 2018-08-09 | 5451 etc rela | 淀川製鋼所 | 561.4 | 552.2 | 560.4 | 553.8 | -6.6 | -1.178 | ||||
| 2018-08-08 | 5451 etc rela | 淀川製鋼所 | 563.6 | 552.8 | 556.4 | 560.4 | 3.6 | 0.647 | ||||
| 2018-08-07 | 5451 etc rela | 淀川製鋼所 | 558.8 | 550 | 557.4 | 556.8 | 2.6 | 0.469 | ||||
| 2018-08-06 | 5451 etc rela | 淀川製鋼所 | 564.6 | 553.6 | 558.2 | 554.2 | -3.8 | -0.681 | ||||
| 2018-08-03 | 5451 etc rela | 淀川製鋼所 | 559.6 | 542.4 | 543.4 | 558 | -25.4 | -4.354 | ||||
| 2018-08-02 | 5451 etc rela | 淀川製鋼所 | 594 | 581 | 587.8 | 583.4 | -14 | -2.343 | ||||
| 2018-08-01 | 5451 etc rela | 淀川製鋼所 | 598.2 | 584 | 585.4 | 597.4 | 11.4 | 1.945 | ||||
| 2018-07-31 | 5451 etc rela | 淀川製鋼所 | 596.8 | 585.6 | 586.8 | 586 | -6.2 | -1.047 | ||||
| 2018-07-30 | 5451 etc rela | 淀川製鋼所 | 594 | 585.2 | 585.2 | 592.2 | 1.4 | 0.237 | ||||
| 2018-07-27 | 5451 etc rela | 淀川製鋼所 | 592 | 581.6 | 584 | 590.8 | 8.8 | 1.512 | ||||
| 2018-07-26 | 5451 etc rela | 淀川製鋼所 | 583.4 | 574.2 | 579.6 | 582 | 12.4 | 2.177 | ||||
| 2018-07-25 | 5451 etc rela | 淀川製鋼所 | 575.2 | 568.6 | 569.8 | 569.6 | 3 | 0.529 | ||||
| 2018-07-24 | 5451 etc rela | 淀川製鋼所 | 567.8 | 560 | 562 | 566.6 | 12.8 | 2.311 | ||||
| 2018-07-23 | 5451 etc rela | 淀川製鋼所 | 561.8 | 553.2 | 555.8 | 553.8 | -2 | -0.36 | ||||
| 2018-07-20 | 5451 etc rela | 淀川製鋼所 | 566.4 | 552.6 | 565.2 | 555.8 | -10 | -1.767 | ||||
| 2018-07-19 | 5451 etc rela | 淀川製鋼所 | 572.6 | 564.2 | 564.4 | 565.8 | -1.2 | -0.212 | ||||
| 2018-07-18 | 5451 etc rela | 淀川製鋼所 | 570.2 | 564.6 | 566.6 | 567 | 4.6 | 0.818 | ||||
| 2018-07-17 | 5451 etc rela | 淀川製鋼所 | 570 | 561.2 | 565.4 | 562.4 | -5.2 | -0.916 | ||||
| 2018-07-16 | 5451 etc rela | 淀川製鋼所 | 567.6 | 567.6 | 567.6 | 567.6 | 0 | 0 | ||||
| 2018-07-13 | 5451 etc rela | 淀川製鋼所 | 568.4 | 559 | 561.6 | 567.6 | 13.2 | 2.381 | ||||
| 2018-07-12 | 5451 etc rela | 淀川製鋼所 | 563.4 | 553.2 | 563.4 | 554.4 | -2.6 | -0.467 | ||||
| 2018-07-11 | 5451 etc rela | 淀川製鋼所 | 562.4 | 552.6 | 562.4 | 557 | -11.6 | -2.04 | ||||
| 2018-07-10 | 5451 etc rela | 淀川製鋼所 | 577.8 | 564 | 564 | 568.6 | 8.4 | 1.499 | ||||
| 2018-07-09 | 5451 etc rela | 淀川製鋼所 | 560.4 | 550.4 | 553 | 560.2 | 9.8 | 1.781 | ||||
| 2018-07-06 | 5451 etc rela | 淀川製鋼所 | 551.8 | 545.6 | 546.2 | 550.4 | 9.8 | 1.813 | ||||
| 2018-07-05 | 5451 etc rela | 淀川製鋼所 | 551.4 | 537.4 | 551.4 | 540.6 | -10.8 | -1.959 | ||||
| 2018-07-04 | 5451 etc rela | 淀川製鋼所 | 554.2 | 544.4 | 545.4 | 551.4 | 1.8 | 0.328 | ||||
| 2018-07-03 | 5451 etc rela | 淀川製鋼所 | 559.6 | 545 | 559.6 | 549.6 | -9.6 | -1.717 | ||||
| 2018-07-02 | 5451 etc rela | 淀川製鋼所 | 570.6 | 558.4 | 568.6 | 559.2 | -6.6 | -1.166 | ||||
| 2018-06-29 | 5451 etc rela | 淀川製鋼所 | 568.2 | 558.8 | 562.4 | 565.8 | 3.2 | 0.569 | ||||
| 2018-06-28 | 5451 etc rela | 淀川製鋼所 | 566 | 556.8 | 560.8 | 562.6 | -1.8 | -0.319 | ||||
| 2018-06-27 | 5451 etc rela | 淀川製鋼所 | 568.4 | 558.8 | 567.8 | 564.4 | 9.2 | 1.657 | ||||
| 2018-06-26 | 5451 etc rela | 淀川製鋼所 | 556.4 | 546.4 | 550.8 | 555.2 | -0.8 | -0.144 | ||||
| 2018-06-25 | 5451 etc rela | 淀川製鋼所 | 562.4 | 553 | 561 | 556 | -6.4 | -1.138 | ||||
| 2018-06-22 | 5451 etc rela | 淀川製鋼所 | 562.6 | 549 | 552.2 | 562.4 | 6.8 | 1.224 | ||||
| 2018-06-21 | 5451 etc rela | 淀川製鋼所 | 566 | 554.4 | 557.8 | 555.6 | -4.4 | -0.786 | ||||
| 2018-06-20 | 5451 etc rela | 淀川製鋼所 | 569.6 | 552.2 | 569.6 | 560 | -3.8 | -0.674 | ||||
| 2018-06-19 | 5451 etc rela | 淀川製鋼所 | 577.2 | 563 | 572.4 | 563.8 | -8.6 | -1.502 | ||||
| 2018-06-18 | 5451 etc rela | 淀川製鋼所 | 580 | 567 | 580 | 572.4 | -9.2 | -1.582 | ||||
| 2018-06-15 | 5451 etc rela | 淀川製鋼所 | 584 | 574.8 | 583.8 | 581.6 | 3.6 | 0.623 | ||||
| 2018-06-14 | 5451 etc rela | 淀川製鋼所 | 585.8 | 576.6 | 584.2 | 578 | -10.8 | -1.834 | ||||
| 2018-06-13 | 5451 etc rela | 淀川製鋼所 | 590.4 | 581.6 | 583 | 588.8 | 4.2 | 0.718 | ||||
| 2018-06-12 | 5451 etc rela | 淀川製鋼所 | 593.8 | 583.6 | 591.6 | 584.6 | -3.6 | -0.612 | ||||
| 2018-06-11 | 5451 etc rela | 淀川製鋼所 | 592 | 582.8 | 592 | 588.2 | -4 | -0.675 | ||||
| 2018-06-08 | 5451 etc rela | 淀川製鋼所 | 601 | 590 | 590 | 592.2 | -3.8 | -0.638 | ||||
| 2018-06-07 | 5451 etc rela | 淀川製鋼所 | 597.2 | 588.6 | 590 | 596 | 7.6 | 1.292 | ||||
| 2018-06-06 | 5451 etc rela | 淀川製鋼所 | 589 | 577.6 | 582 | 588.4 | 2.4 | 0.41 | ||||
| 2018-06-05 | 5451 etc rela | 淀川製鋼所 | 586.8 | 577 | 586.2 | 586 | 0.6 | 0.102 | ||||
| 2018-06-04 | 5451 etc rela | 淀川製鋼所 | 587.8 | 580.2 | 583.8 | 585.4 | 13.4 | 2.343 | ||||
| 2018-06-01 | 5451 etc rela | 淀川製鋼所 | 575.6 | 555.4 | 560.6 | 572 | 12.8 | 2.289 | ||||
| 2018-05-31 | 5451 etc rela | 淀川製鋼所 | 568.8 | 554.8 | 566.2 | 559.2 | -2.2 | -0.392 | ||||
| 2018-05-30 | 5451 etc rela | 淀川製鋼所 | 574 | 559 | 572.2 | 561.4 | -23.6 | -4.034 | ||||
| 2018-05-29 | 5451 etc rela | 淀川製鋼所 | 594.4 | 578 | 594.4 | 585 | -11.2 | -1.879 | ||||
| 2018-05-28 | 5451 etc rela | 淀川製鋼所 | 602 | 594 | 602 | 596.2 | -3.8 | -0.633 | ||||
| 2018-05-25 | 5451 etc rela | 淀川製鋼所 | 605 | 593.4 | 605 | 600 | -11 | -1.8 | ||||
| 2018-05-24 | 5451 etc rela | 淀川製鋼所 | 633 | 608 | 633 | 611 | -22 | -3.476 | ||||
| 2018-05-23 | 5451 etc rela | 淀川製鋼所 | 635 | 619 | 626 | 633 | 8 | 1.28 | ||||
| 2018-05-22 | 5451 etc rela | 淀川製鋼所 | 635 | 622 | 635 | 625 | -9 | -1.42 | ||||
| 2018-05-21 | 5451 etc rela | 淀川製鋼所 | 636 | 629 | 636 | 634 | -3 | -0.471 | ||||
| 2018-05-18 | 5451 etc rela | 淀川製鋼所 | 641 | 633 | 641 | 637 | -5 | -0.779 | ||||
| 2018-05-17 | 5451 etc rela | 淀川製鋼所 | 645 | 624 | 631 | 642 | 12 | 1.905 | ||||
| 2018-05-16 | 5451 etc rela | 淀川製鋼所 | 631 | 611 | 630 | 630 | -5 | -0.787 | ||||
| 2018-05-15 | 5451 etc rela | 淀川製鋼所 | 645 | 634 | 637 | 635 | -2 | -0.314 | ||||
| 2018-05-14 | 5451 etc rela | 淀川製鋼所 | 640 | 620 | 620 | 637 | 11 | 1.757 | ||||
| 2018-05-11 | 5451 etc rela | 淀川製鋼所 | 644 | 614 | 640 | 626 | -12 | -1.881 | ||||
| 2018-05-10 | 5451 etc rela | 淀川製鋼所 | 640 | 618 | 621 | 638 | 31 | 5.107 | ||||
| 2018-05-09 | 5451 etc rela | 淀川製鋼所 | 610 | 599.8 | 609 | 607 | -1 | -0.164 | ||||
| 2018-05-08 | 5451 etc rela | 淀川製鋼所 | 625 | 605 | 617 | 608 | -7 | -1.138 | ||||
| 2018-05-07 | 5451 etc rela | 淀川製鋼所 | 631 | 614 | 631 | 615 | -16 | -2.536 | ||||
| 2018-05-04 | 5451 etc rela | 淀川製鋼所 | 631 | 631 | 631 | 631 | 0 | 0 | ||||
| 2018-05-03 | 5451 etc rela | 淀川製鋼所 | 631 | 631 | 631 | 631 | 0 | 0 | ||||
| 2018-05-02 | 5451 etc rela | 淀川製鋼所 | 636 | 627 | 633 | 631 | 1 | 0.159 | ||||
| 2018-05-01 | 5451 etc rela | 淀川製鋼所 | 633 | 614 | 619 | 630 | 5 | 0.8 | ||||
| 2018-04-30 | 5451 etc rela | 淀川製鋼所 | 625 | 625 | 625 | 625 | 0 | 0 | ||||
| 2018-04-27 | 5451 etc rela | 淀川製鋼所 | 628 | 616 | 628 | 625 | 0 | 0 | ||||
| 2018-04-26 | 5451 etc rela | 淀川製鋼所 | 632 | 622 | 629 | 625 | 2 | 0.321 | ||||
| 2018-04-25 | 5451 etc rela | 淀川製鋼所 | 625 | 607 | 611 | 623 | 9 | 1.466 | ||||
| 2018-04-24 | 5451 etc rela | 淀川製鋼所 | 617 | 604 | 613 | 614 | 4 | 0.656 | ||||
| 2018-04-23 | 5451 etc rela | 淀川製鋼所 | 615 | 604 | 604 | 610 | 7 | 1.161 | ||||
| 2018-04-20 | 5451 etc rela | 淀川製鋼所 | 609 | 602 | 604 | 603 | 1 | 0.166 | ||||
| 2018-04-19 | 5451 etc rela | 淀川製鋼所 | 612 | 596.6 | 597.6 | 602 | 10.2 | 1.724 | ||||
| 2018-04-18 | 5451 etc rela | 淀川製鋼所 | 593.4 | 583.4 | 585.6 | 591.8 | 6.2 | 1.059 | ||||
| 2018-04-17 | 5451 etc rela | 淀川製鋼所 | 590.2 | 579.6 | 587 | 585.6 | -2.8 | -0.476 | ||||
| 2018-04-16 | 5451 etc rela | 淀川製鋼所 | 588.6 | 577.8 | 584.2 | 588.4 | 3.4 | 0.581 | ||||
| 2018-04-13 | 5451 etc rela | 淀川製鋼所 | 586.4 | 577.6 | 579.2 | 585 | 8 | 1.386 | ||||
| 2018-04-12 | 5451 etc rela | 淀川製鋼所 | 584.8 | 576.8 | 584.8 | 577 | -7.6 | -1.3 | ||||
| 2018-04-11 | 5451 etc rela | 淀川製鋼所 | 590 | 582.6 | 587.4 | 584.6 | -2.8 | -0.477 | ||||
| 2018-04-10 | 5451 etc rela | 淀川製鋼所 | 589 | 576.4 | 578.4 | 587.4 | 6.6 | 1.136 | ||||
| 2018-04-09 | 5451 etc rela | 淀川製鋼所 | 580.8 | 577.2 | 579.6 | 580.8 | -0.8 | -0.138 | ||||
| 2018-04-06 | 5451 etc rela | 淀川製鋼所 | 586 | 580 | 585.6 | 581.6 | -5 | -0.852 | ||||
| 2018-04-05 | 5451 etc rela | 淀川製鋼所 | 593.2 | 582.8 | 590 | 586.6 | -0.2 | -0.034 | ||||
| 2018-04-04 | 5451 etc rela | 淀川製鋼所 | 589.4 | 575.8 | 578.8 | 586.8 | 12.2 | 2.123 | ||||
| 2018-04-03 | 5451 etc rela | 淀川製鋼所 | 578 | 565.6 | 568.8 | 574.6 | -0.6 | -0.104 | ||||
| 2018-04-02 | 5451 etc rela | 淀川製鋼所 | 582.6 | 573.6 | 576.6 | 575.2 | 1.6 | 0.279 | ||||
| 2018-03-30 | 5451 etc rela | 淀川製鋼所 | 575 | 567 | 567 | 573.6 | 11.6 | 2.064 | ||||
| 2018-03-29 | 5451 etc rela | 淀川製鋼所 | 576 | 554.8 | 574.2 | 562 | -7.2 | -1.265 | ||||
| 2018-03-28 | 5451 etc rela | 淀川製鋼所 | 570 | 555.8 | 559.8 | 569.2 | -4.8 | -0.836 | ||||
| 2018-03-27 | 5451 etc rela | 淀川製鋼所 | 575.6 | 555.8 | 555.8 | 574 | 23.8 | 4.326 | ||||
| 2018-03-26 | 5451 etc rela | 淀川製鋼所 | 550.2 | 538.4 | 547.8 | 550.2 | -2.4 | -0.434 | ||||
| 2018-03-23 | 5451 etc rela | 淀川製鋼所 | 568.6 | 550.4 | 567.6 | 552.6 | -26.6 | -4.593 | ||||
| 2018-03-22 | 5451 etc rela | 淀川製鋼所 | 579.6 | 572 | 572.4 | 579.2 | 5 | 0.871 | ||||
| 2018-03-21 | 5451 etc rela | 淀川製鋼所 | 574.2 | 574.2 | 574.2 | 574.2 | 0 | 0 | ||||
| 2018-03-20 | 5451 etc rela | 淀川製鋼所 | 577.6 | 570 | 571.2 | 574.2 | 1.6 | 0.279 | ||||
| 2018-03-19 | 5451 etc rela | 淀川製鋼所 | 578.8 | 568.8 | 573.8 | 572.6 | -5 | -0.866 | ||||
| 2018-03-16 | 5451 etc rela | 淀川製鋼所 | 583 | 576.6 | 581.2 | 577.6 | -2 | -0.345 | ||||
| 2018-03-15 | 5451 etc rela | 淀川製鋼所 | 587.2 | 571.6 | 587 | 579.6 | -9.6 | -1.629 | ||||
| 2018-03-14 | 5451 etc rela | 淀川製鋼所 | 593.4 | 584.4 | 584.4 | 589.2 | 0.4 | 0.068 | ||||
| 2018-03-13 | 5451 etc rela | 淀川製鋼所 | 589.8 | 578.6 | 581.6 | 588.8 | 6 | 1.03 | ||||
| 2018-03-12 | 5451 etc rela | 淀川製鋼所 | 583.2 | 573.6 | 581.4 | 582.8 | 11.4 | 1.995 | ||||
| 2018-03-09 | 5451 etc rela | 淀川製鋼所 | 579.8 | 566.4 | 575 | 571.4 | -0.2 | -0.035 | ||||
| 2018-03-08 | 5451 etc rela | 淀川製鋼所 | 582.2 | 569.8 | 581.2 | 571.6 | -4.8 | -0.833 | ||||
| 2018-03-07 | 5451 etc rela | 淀川製鋼所 | 588.2 | 575.8 | 584 | 576.4 | -11.2 | -1.906 | ||||
| 2018-03-06 | 5451 etc rela | 淀川製鋼所 | 592.4 | 583.6 | 583.8 | 587.6 | 6.2 | 1.066 | ||||
| 2018-03-05 | 5451 etc rela | 淀川製鋼所 | 588 | 579.6 | 585.8 | 581.4 | -7.6 | -1.29 | ||||
| 2018-03-02 | 5451 etc rela | 淀川製鋼所 | 594.8 | 586.8 | 593 | 589 | -14 | -2.322 | ||||
| 2018-03-01 | 5451 etc rela | 淀川製鋼所 | 616 | 601 | 611 | 603 | -8 | -1.309 | ||||
| 2018-02-28 | 5451 etc rela | 淀川製鋼所 | 625 | 611 | 621 | 611 | -19 | -3.016 | ||||
| 2018-02-27 | 5451 etc rela | 淀川製鋼所 | 637 | 628 | 633 | 630 | 4 | 0.639 | ||||
| 2018-02-26 | 5451 etc rela | 淀川製鋼所 | 631 | 621 | 630 | 626 | 2 | 0.321 | ||||
| 2018-02-23 | 5451 etc rela | 淀川製鋼所 | 624 | 609 | 609 | 624 | 12 | 1.961 | ||||
| 2018-02-22 | 5451 etc rela | 淀川製鋼所 | 613 | 605 | 612 | 612 | -8 | -1.29 | ||||
| 2018-02-21 | 5451 etc rela | 淀川製鋼所 | 631 | 617 | 629 | 620 | -7 | -1.116 | ||||
| 2018-02-20 | 5451 etc rela | 淀川製鋼所 | 629 | 619 | 624 | 627 | 2 | 0.32 | ||||
| 2018-02-19 | 5451 etc rela | 淀川製鋼所 | 626 | 615 | 615 | 625 | 20 | 3.306 | ||||
| 2018-02-16 | 5451 etc rela | 淀川製鋼所 | 611 | 602 | 602 | 605 | 4 | 0.666 | ||||
| 2018-02-15 | 5451 etc rela | 淀川製鋼所 | 613 | 600 | 613 | 601 | -1 | -0.166 | ||||
| 2018-02-14 | 5451 etc rela | 淀川製鋼所 | 612 | 598.6 | 609 | 602 | -8 | -1.311 | ||||
| 2018-02-13 | 5451 etc rela | 淀川製鋼所 | 646 | 609 | 636 | 610 | -13 | -2.087 | ||||
| 2018-02-12 | 5451 etc rela | 淀川製鋼所 | 623 | 623 | 623 | 623 | 0 | 0 | ||||
| 2018-02-09 | 5451 etc rela | 淀川製鋼所 | 623 | 608 | 613 | 623 | -6 | -0.954 | ||||
| 2018-02-08 | 5451 etc rela | 淀川製鋼所 | 639 | 623 | 632 | 629 | 5 | 0.801 | ||||
| 2018-02-07 | 5451 etc rela | 淀川製鋼所 | 646 | 624 | 633 | 624 | 5 | 0.808 | ||||
| 2018-02-06 | 5451 etc rela | 淀川製鋼所 | 633 | 606 | 626 | 619 | -35 | -5.352 | ||||
| 2018-02-05 | 5451 etc rela | 淀川製鋼所 | 673 | 650 | 672 | 654 | -31 | -4.526 | ||||
| 2018-02-02 | 5451 etc rela | 淀川製鋼所 | 697 | 671 | 695 | 685 | -8 | -1.154 | ||||
| 2018-02-01 | 5451 etc rela | 淀川製鋼所 | 694 | 677 | 679 | 693 | 19 | 2.819 | ||||
| 2018-01-31 | 5451 etc rela | 淀川製鋼所 | 694 | 672 | 685 | 674 | -7 | -1.028 | ||||
| 2018-01-30 | 5451 etc rela | 淀川製鋼所 | 686 | 676 | 682 | 681 | -3 | -0.439 | ||||
| 2018-01-29 | 5451 etc rela | 淀川製鋼所 | 686 | 673 | 677 | 684 | 7 | 1.034 | ||||
| 2018-01-26 | 5451 etc rela | 淀川製鋼所 | 679 | 672 | 672 | 677 | 5 | 0.744 | ||||
| 2018-01-25 | 5451 etc rela | 淀川製鋼所 | 677 | 672 | 677 | 672 | -10 | -1.466 | ||||
| 2018-01-24 | 5451 etc rela | 淀川製鋼所 | 685 | 680 | 680 | 682 | -2 | -0.292 | ||||
| 2018-01-23 | 5451 etc rela | 淀川製鋼所 | 685 | 678 | 680 | 684 | 10 | 1.484 | ||||
| 2018-01-22 | 5451 etc rela | 淀川製鋼所 | 686 | 673 | 683 | 674 | -15 | -2.177 | ||||
| 2018-01-19 | 5451 etc rela | 淀川製鋼所 | 691 | 676 | 680 | 689 | 8 | 1.175 | ||||
| 2018-01-18 | 5451 etc rela | 淀川製鋼所 | 702 | 681 | 702 | 681 | -16 | -2.296 | ||||
| 2018-01-17 | 5451 etc rela | 淀川製鋼所 | 703 | 695 | 700 | 697 | -10 | -1.414 | ||||
| 2018-01-16 | 5451 etc rela | 淀川製鋼所 | 710 | 704 | 708 | 707 | 2 | 0.284 | ||||
| 2018-01-15 | 5451 etc rela | 淀川製鋼所 | 713 | 702 | 713 | 705 | -2 | -0.283 | ||||
| 2018-01-12 | 5451 etc rela | 淀川製鋼所 | 717 | 706 | 711 | 707 | -9 | -1.257 | ||||
| 2018-01-11 | 5451 etc rela | 淀川製鋼所 | 721 | 713 | 720 | 716 | -8 | -1.105 | ||||
| 2018-01-10 | 5451 etc rela | 淀川製鋼所 | 730 | 718 | 718 | 724 | -2 | -0.275 | ||||
| 2018-01-09 | 5451 etc rela | 淀川製鋼所 | 731 | 721 | 726 | 726 | 1 | 0.138 | ||||
| 2018-01-08 | 5451 etc rela | 淀川製鋼所 | 725 | 725 | 725 | 725 | 0 | 0 | ||||
| 2018-01-05 | 5451 etc rela | 淀川製鋼所 | 730 | 720 | 720 | 725 | 5 | 0.694 | ||||
| 2018-01-04 | 5451 etc rela | 淀川製鋼所 | 720 | 701 | 701 | 720 | 22 | 3.152 | ||||
| 2018-01-03 | 5451 etc rela | 淀川製鋼所 | 698 | 698 | 698 | 698 | 0 | 0 | ||||
| 2018-01-02 | 5451 etc rela | 淀川製鋼所 | 698 | 698 | 698 | 698 | 0 | 0 | ||||
| 2018-01-01 | 5451 etc rela | 淀川製鋼所 | 698 | 698 | 698 | 698 | 0 | 0 |