Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.53 |
vratio_n050_n025 |
16 |
per_015_018 |
0.86 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
2.14 |
mratio_0002_0003 |
1,834億円 |
1834 |
mvalue_01000_05000 |
2025-08-06 |
|
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.611 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
-33.499 |
vratio_n050_n025 |
16 |
per_015_018 |
0.86 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
2.14 |
mratio_0002_0003 |
1,834億円 |
1834 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.312 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
1.065 |
mrstrength_0001_0002 |
1133.4 |
1.641 |
ma5_dratio_000_005 |
1126.5 |
2.264 |
ma10_dratio_000_005 |
1115.28 |
3.292 |
ma25_dratio_000_005 |
1110.48 |
3.739 |
ma50_dratio_000_005 |
1119.093 |
2.941 |
ma75_dratio_000_005 |
0.612 |
gratio_00.5_0001 |
1.223 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
1.69 |
atratio_0001_0002 |
29.895 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
2.14 |
mratio_0002_0003 |
1,820億円 |
1820 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.718 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.883 |
mrstrength_0001_0002 |
1123 |
1.781 |
ma5_dratio_000_005 |
1125.9 |
1.519 |
ma10_dratio_000_005 |
1113.76 |
2.625 |
ma25_dratio_000_005 |
1110.52 |
2.925 |
ma50_dratio_000_005 |
1119.813 |
2.071 |
ma75_dratio_000_005 |
-0.356 |
gratio_n0.5_0000 |
3.304 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
-17.624 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
2.14 |
mratio_0002_0003 |
1,789億円 |
1789 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.314 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.18 |
mrstrength_n0.2_0000 |
1117 |
0.627 |
ma5_dratio_000_005 |
1124.5 |
-0.044 |
ma10_dratio_n05_000 |
1112.36 |
1.046 |
ma25_dratio_000_005 |
1110.82 |
1.187 |
ma50_dratio_000_005 |
1120.467 |
0.315 |
ma75_dratio_000_005 |
-0.884 |
gratio_n001_n0.5 |
1.168 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
1.253 |
atratio_0001_0002 |
6.504 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.84 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
2.14 |
mratio_0002_0003 |
1,800億円 |
1800 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.619 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
0.919 |
mrstrength_00.7_0001 |
1118.2 |
1.145 |
ma5_dratio_000_005 |
1120.5 |
0.937 |
ma10_dratio_000_005 |
1111.64 |
1.742 |
ma25_dratio_000_005 |
1111.74 |
1.732 |
ma50_dratio_000_005 |
1121.373 |
0.859 |
ma75_dratio_000_005 |
-0.09 |
gratio_n0.5_0000 |
2.072 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
1.545 |
atratio_0001_0002 |
22.574 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
1.47 |
mratio_0001_1.50 |
1,778億円 |
1778 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
1.031 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
1.29 |
mrstrength_0001_0002 |
1116.2 |
0.072 |
ma5_dratio_000_005 |
1114.4 |
0.233 |
ma10_dratio_000_005 |
1110.64 |
0.573 |
ma25_dratio_000_005 |
1112.72 |
0.385 |
ma50_dratio_000_005 |
1122.267 |
-0.469 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-1.168 |
atratio_n002_n001 |
-15.022 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
1.47 |
mratio_0001_1.50 |
1,751億円 |
1751 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.62 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-0.607 |
mrstrength_n001_n0.5 |
1119.6 |
-1.751 |
ma5_dratio_n05_000 |
1109.9 |
-0.892 |
ma10_dratio_n05_000 |
1109.88 |
-0.89 |
ma25_dratio_n05_000 |
1113.98 |
-1.255 |
ma50_dratio_n05_000 |
1123.267 |
-2.071 |
ma75_dratio_n05_000 |
0.449 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-1.504 |
atratio_n002_n001 |
-0.912 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
1.47 |
mratio_0001_1.50 |
1,772億円 |
1772 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.073 |
貸借 |
-1.577 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.567 |
mrstrength_n002_n001 |
1128.8 |
-1.4 |
ma5_dratio_n05_000 |
1108.9 |
0.37 |
ma10_dratio_000_005 |
1110.44 |
0.231 |
ma25_dratio_000_005 |
1115.66 |
-0.238 |
ma50_dratio_n05_000 |
1124.28 |
-1.003 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
-8.02 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.84 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
1.47 |
mratio_0001_1.50 |
1,799億円 |
1799 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
1.247 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
0.744 |
mrstrength_00.7_0001 |
1132 |
-0.177 |
ma5_dratio_n05_000 |
1108 |
1.986 |
ma10_dratio_000_005 |
1110.48 |
1.758 |
ma25_dratio_000_005 |
1116.96 |
1.167 |
ma50_dratio_000_005 |
1125.04 |
0.441 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-1.146 |
atratio_n002_n001 |
14.176 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
1.47 |
mratio_0001_1.50 |
1,784億円 |
1784 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.809 |
貸借 |
-1.955 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.586 |
mrstrength_n001_n0.5 |
1122.8 |
-0.16 |
ma5_dratio_n05_000 |
1105.8 |
1.375 |
ma10_dratio_000_005 |
1110.16 |
0.976 |
ma25_dratio_000_005 |
1117.96 |
0.272 |
ma50_dratio_000_005 |
1125.493 |
-0.399 |
ma75_dratio_n05_000 |
-1.235 |
gratio_n002_n001 |
1.259 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-1.047 |
atratio_n002_n001 |
-62.752 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.84 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
1.67 |
mratio_1.50_0002 |
1,805億円 |
1805 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.378 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.191 |
mrstrength_0000_00.2 |
1112.6 |
1.923 |
ma5_dratio_000_005 |
1104.5 |
2.671 |
ma10_dratio_000_005 |
1110.12 |
2.151 |
ma25_dratio_000_005 |
1119.3 |
1.313 |
ma50_dratio_000_005 |
1126.12 |
0.7 |
ma75_dratio_000_005 |
-1.222 |
gratio_n002_n001 |
1.335 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
1.506 |
atratio_0001_0002 |
-34.557 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
1.67 |
mratio_1.50_0002 |
1,824億円 |
1824 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.225 |
貸借 |
1.731 |
rstrength_0001_0002 |
cont_03 |
0.838 |
0.668 |
mrstrength_00.5_00.7 |
1100.2 |
4.163 |
ma5_dratio_000_005 |
1102.1 |
3.983 |
ma10_dratio_000_005 |
1109.56 |
3.284 |
ma25_dratio_000_005 |
1119.86 |
2.334 |
ma50_dratio_000_005 |
1126.547 |
1.727 |
ma75_dratio_000_005 |
0.443 |
gratio_0000_00.5 |
3.354 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
4.151 |
atratio_0003_0005 |
248.195 |
vratio_0200_0300 |
15.7 |
per_015_018 |
0.84 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
1.67 |
mratio_1.50_0002 |
1,797億円 |
1797 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.774 |
貸借 |
3.377 |
rstrength_0002_0005 |
cont_02 |
1.43 |
2.721 |
mrstrength_0002_0005 |
1089 |
3.673 |
ma5_dratio_000_005 |
1098.9 |
2.739 |
ma10_dratio_000_005 |
1107.56 |
1.936 |
ma25_dratio_000_005 |
1120.22 |
0.784 |
ma50_dratio_000_005 |
1126.867 |
0.189 |
ma75_dratio_000_005 |
11.07 |
gratio_0010_0015 |
7.885 |
volaratio_007_010 |
| 2025-06-26 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
1.308 |
atratio_0001_0002 |
27.329 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
1.67 |
mratio_1.50_0002 |
1,726億円 |
1726 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.368 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.342 |
mrstrength_n0.5_n0.2 |
5420 |
0 |
ma5_dratio_000_005 |
5487 |
-1.221 |
ma10_dratio_n05_000 |
5528 |
-1.954 |
ma25_dratio_n05_000 |
5603 |
-3.266 |
ma50_dratio_n05_000 |
5637.867 |
-3.864 |
ma75_dratio_n05_000 |
0.187 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-28.866 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
1.67 |
mratio_1.50_0002 |
1,703億円 |
1703 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.197 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_n4 |
0.391 |
-0.578 |
mrstrength_n001_n0.5 |
5444 |
-1.727 |
ma5_dratio_n05_000 |
5506 |
-2.833 |
ma10_dratio_n05_000 |
5528.4 |
-3.227 |
ma25_dratio_n05_000 |
5609.4 |
-4.624 |
ma50_dratio_n05_000 |
5645.867 |
-5.24 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-1.651 |
atratio_n002_n001 |
36.895 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
5.04 |
yield_005_p00 |
1.68 |
mratio_1.50_0002 |
1,706億円 |
1706 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.112 |
貸借 |
-1.539 |
rstrength_n002_n001 |
cont_n3 |
1.138 |
-2.789 |
mrstrength_n005_n002 |
5482 |
-2.225 |
ma5_dratio_n05_000 |
5535 |
-3.162 |
ma10_dratio_n05_000 |
5534 |
-3.144 |
ma25_dratio_n05_000 |
5615.2 |
-4.545 |
ma50_dratio_n05_000 |
5654.933 |
-5.215 |
ma75_dratio_n07_n05 |
0.55 |
gratio_00.5_0001 |
2.239 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-1.268 |
atratio_n002_n001 |
-66.236 |
vratio_n075_n050 |
15.2 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.95 |
yield_4.5_005 |
1.68 |
mratio_1.50_0002 |
1,735億円 |
1735 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.069 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.14 |
mrstrength_n002_n001 |
5520 |
-1.268 |
ma5_dratio_n05_000 |
5558 |
-1.943 |
ma10_dratio_n05_000 |
5529.6 |
-1.44 |
ma25_dratio_n05_000 |
5620.6 |
-3.035 |
ma50_dratio_n05_000 |
5662.8 |
-3.758 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
245.647 |
vratio_0200_0300 |
15.3 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
1.68 |
mratio_1.50_0002 |
1,757億円 |
1757 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.044 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.14 |
mrstrength_n0.2_0000 |
5544 |
-0.433 |
ma5_dratio_n05_000 |
5570 |
-0.898 |
ma10_dratio_n05_000 |
5525.2 |
-0.094 |
ma25_dratio_n05_000 |
5620 |
-1.779 |
ma50_dratio_n05_000 |
5669.867 |
-2.643 |
ma75_dratio_n05_000 |
0.181 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.056 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
1.68 |
mratio_1.50_0002 |
1,764億円 |
1764 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.503 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
1.02 |
mrstrength_0001_0002 |
5554 |
-0.252 |
ma5_dratio_n05_000 |
5572 |
-0.574 |
ma10_dratio_n05_000 |
5519.6 |
0.37 |
ma25_dratio_000_005 |
5617.6 |
-1.381 |
ma50_dratio_n05_000 |
5676 |
-2.396 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.726 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-25.474 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
1.68 |
mratio_1.50_0002 |
1,764億円 |
1764 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.3 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.904 |
-1.084 |
mrstrength_n002_n001 |
5568 |
-0.503 |
ma5_dratio_n05_000 |
5571 |
-0.556 |
ma10_dratio_n05_000 |
5514 |
0.472 |
ma25_dratio_000_005 |
5608.8 |
-1.227 |
ma50_dratio_n05_000 |
5681.2 |
-2.485 |
ma75_dratio_n05_000 |
0.18 |
gratio_0000_00.5 |
0.542 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-7.588 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
1,767億円 |
1767 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.015 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.947 |
mrstrength_n001_n0.5 |
5588 |
-0.68 |
ma5_dratio_n05_000 |
5570 |
-0.359 |
ma10_dratio_n05_000 |
5508.8 |
0.748 |
ma25_dratio_000_005 |
5601 |
-0.911 |
ma50_dratio_n05_000 |
5686.267 |
-2.396 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.22 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
1,773億円 |
1773 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.293 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
5596 |
-0.465 |
ma5_dratio_n05_000 |
5564 |
0.108 |
ma10_dratio_000_005 |
5505.2 |
1.177 |
ma25_dratio_000_005 |
5597.6 |
-0.493 |
ma50_dratio_n05_000 |
5690.8 |
-2.123 |
ma75_dratio_n05_000 |
1.077 |
gratio_0001_0002 |
1.439 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
3.551 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
1,773億円 |
1773 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.766 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
0.175 |
mrstrength_0000_00.2 |
5596 |
-0.465 |
ma5_dratio_n05_000 |
5564 |
0.108 |
ma10_dratio_000_005 |
5502.8 |
1.221 |
ma25_dratio_000_005 |
5595.6 |
-0.458 |
ma50_dratio_n05_000 |
5694.667 |
-2.189 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
13.347 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
1,786億円 |
1786 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.08 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.114 |
mrstrength_0000_00.2 |
5590 |
0.358 |
ma5_dratio_000_005 |
5564 |
0.827 |
ma10_dratio_000_005 |
5508.4 |
1.844 |
ma25_dratio_000_005 |
5596.2 |
0.247 |
ma50_dratio_000_005 |
5698.533 |
-1.554 |
ma75_dratio_n05_000 |
-0.355 |
gratio_n0.5_0000 |
1.619 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.894 |
atratio_00.5_0001 |
-20.27 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.84 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
1,796億円 |
1796 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.802 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_06 |
0.549 |
0.345 |
mrstrength_00.2_00.5 |
5574 |
1.184 |
ma5_dratio_000_005 |
5564 |
1.366 |
ma10_dratio_000_005 |
5516 |
2.248 |
ma25_dratio_000_005 |
5595.4 |
0.797 |
ma50_dratio_000_005 |
5703.067 |
-1.106 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
27.039 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
1,780億円 |
1780 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.023 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_05 |
0.323 |
0.036 |
mrstrength_0000_00.2 |
5552 |
0.684 |
ma5_dratio_000_005 |
5560 |
0.54 |
ma10_dratio_000_005 |
5522 |
1.231 |
ma25_dratio_000_005 |
5596.6 |
-0.118 |
ma50_dratio_n05_000 |
5707.333 |
-2.056 |
ma75_dratio_n05_000 |
0.18 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
36.257 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
2.34 |
mratio_0002_0003 |
1,773億円 |
1773 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.199 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_04 |
0.919 |
-0.377 |
mrstrength_n0.5_n0.2 |
5532 |
0.687 |
ma5_dratio_000_005 |
5561 |
0.162 |
ma10_dratio_000_005 |
5528.4 |
0.752 |
ma25_dratio_000_005 |
5605 |
-0.624 |
ma50_dratio_n05_000 |
5712.533 |
-2.495 |
ma75_dratio_n05_000 |
0.181 |
gratio_0000_00.5 |
0.722 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-13.854 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
2.34 |
mratio_0002_0003 |
1,764億円 |
1764 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.345 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_03 |
0.498 |
-0.317 |
mrstrength_n0.5_n0.2 |
5532 |
0.145 |
ma5_dratio_000_005 |
5552 |
-0.216 |
ma10_dratio_n05_000 |
5536.4 |
0.065 |
ma25_dratio_000_005 |
5614.2 |
-1.322 |
ma50_dratio_n05_000 |
5717.733 |
-3.108 |
ma75_dratio_n05_000 |
0.362 |
gratio_0000_00.5 |
0.725 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.783 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
2.34 |
mratio_0002_0003 |
1,764億円 |
1764 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.905 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
5538 |
-0.144 |
ma5_dratio_n05_000 |
5538 |
-0.144 |
ma10_dratio_n05_000 |
5546.4 |
-0.296 |
ma25_dratio_n05_000 |
5622.6 |
-1.647 |
ma50_dratio_n05_000 |
5723.333 |
-3.378 |
ma75_dratio_n05_000 |
-0.181 |
gratio_n0.5_0000 |
0.545 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
-30.684 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
2.34 |
mratio_0002_0003 |
1,764億円 |
1764 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.025 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.074 |
mrstrength_n0.2_0000 |
5554 |
-0.432 |
ma5_dratio_n05_000 |
5528 |
0.036 |
ma10_dratio_000_005 |
5559.2 |
-0.525 |
ma25_dratio_n05_000 |
5631.2 |
-1.797 |
ma50_dratio_n05_000 |
5729.067 |
-3.475 |
ma75_dratio_n05_000 |
0.364 |
gratio_0000_00.5 |
1.825 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-1.436 |
atratio_n002_n001 |
-4.531 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
2.99 |
mratio_0002_0003 |
1,748億円 |
1748 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.089 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.372 |
mrstrength_n002_n001 |
5568 |
-1.401 |
ma5_dratio_n05_000 |
5524 |
-0.615 |
ma10_dratio_n05_000 |
5574 |
-1.507 |
ma25_dratio_n05_000 |
5640.4 |
-2.666 |
ma50_dratio_n05_000 |
5734.533 |
-4.264 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.202 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-74.96 |
vratio_n075_n050 |
15.5 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
2.99 |
mratio_0002_0003 |
1,773億円 |
1773 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.314 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
5590 |
-0.358 |
ma5_dratio_n05_000 |
5500 |
1.273 |
ma10_dratio_000_005 |
5590.4 |
-0.365 |
ma25_dratio_n05_000 |
5649.8 |
-1.412 |
ma50_dratio_n05_000 |
5740.8 |
-2.975 |
ma75_dratio_n05_000 |
-0.539 |
gratio_n001_n0.5 |
2.385 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
73.853 |
vratio_0050_0075 |
15.5 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
2.99 |
mratio_0002_0003 |
1,773億円 |
1773 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.55 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.504 |
mrstrength_00.5_00.7 |
5572 |
-0.036 |
ma5_dratio_n05_000 |
5477 |
1.698 |
ma10_dratio_000_005 |
5604.4 |
-0.614 |
ma25_dratio_n05_000 |
5656 |
-1.521 |
ma50_dratio_n05_000 |
5742.8 |
-3.009 |
ma75_dratio_n05_000 |
-0.357 |
gratio_n0.5_0000 |
1.625 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
-11.274 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
2.99 |
mratio_0002_0003 |
1,786億円 |
1786 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.344 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_04 |
1.884 |
-1.705 |
mrstrength_n002_n001 |
5538 |
1.3 |
ma5_dratio_000_005 |
5458 |
2.785 |
ma10_dratio_000_005 |
5617.2 |
-0.128 |
ma25_dratio_n05_000 |
5661.6 |
-0.911 |
ma50_dratio_n05_000 |
5744.4 |
-2.34 |
ma75_dratio_n05_000 |
-0.179 |
gratio_n0.5_0000 |
1.434 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
188.042 |
vratio_0100_0200 |
15.6 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
2.99 |
mratio_0002_0003 |
1,783億円 |
1783 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.896 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_03 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
5502 |
1.781 |
ma5_dratio_000_005 |
5437 |
2.998 |
ma10_dratio_000_005 |
5628.8 |
-0.512 |
ma25_dratio_n05_000 |
5665.8 |
-1.161 |
ma50_dratio_n05_000 |
5744.933 |
-2.523 |
ma75_dratio_n05_000 |
0.893 |
gratio_00.5_0001 |
1.799 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
2.19 |
atratio_0002_0003 |
5.309 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
3.57 |
mratio_0003_0005 |
1,783億円 |
1783 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.57 |
貸借 |
2.76 |
rstrength_0002_0005 |
cont_02 |
0.513 |
1.677 |
mrstrength_0001_0002 |
5480 |
2.19 |
ma5_dratio_000_005 |
5418 |
3.359 |
ma10_dratio_000_005 |
5642.4 |
-0.751 |
ma25_dratio_n05_000 |
5670.6 |
-1.245 |
ma50_dratio_n05_000 |
5746.133 |
-2.543 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.555 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
1.481 |
atratio_0001_0002 |
16.547 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
3.57 |
mratio_0003_0005 |
1,745億円 |
1745 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
1.058 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
0.482 |
mrstrength_00.2_00.5 |
5410 |
1.294 |
ma5_dratio_000_005 |
5404 |
1.406 |
ma10_dratio_000_005 |
5650.8 |
-3.023 |
ma25_dratio_n05_000 |
5675.2 |
-3.44 |
ma50_dratio_n05_000 |
5745.867 |
-4.627 |
ma75_dratio_n05_000 |
1.296 |
gratio_0001_0002 |
1.648 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-18.903 |
vratio_n025_0000 |
15 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5 |
yield_005_p00 |
3.57 |
mratio_0003_0005 |
1,719億円 |
1719 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.344 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-1.024 |
mrstrength_n002_n001 |
5382 |
0.334 |
ma5_dratio_000_005 |
5407 |
-0.129 |
ma10_dratio_n05_000 |
5664.4 |
-4.668 |
ma25_dratio_n05_000 |
5682.6 |
-4.973 |
ma50_dratio_n05_000 |
5748 |
-6.054 |
ma75_dratio_n07_n05 |
1.289 |
gratio_0001_0002 |
2.593 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-1.093 |
atratio_n002_n001 |
-57.928 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
3.57 |
mratio_0003_0005 |
1,729億円 |
1729 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.797 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.254 |
mrstrength_n0.5_n0.2 |
5378 |
0.967 |
ma5_dratio_000_005 |
5438 |
-0.147 |
ma10_dratio_n05_000 |
5678 |
-4.368 |
ma25_dratio_n05_000 |
5692.8 |
-4.616 |
ma50_dratio_n05_000 |
5750.4 |
-5.572 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
4.571 |
atratio_0003_0005 |
101.285 |
vratio_0100_0200 |
15.3 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
3.57 |
mratio_0003_0005 |
1,748億円 |
1748 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.233 |
貸借 |
4.338 |
rstrength_0002_0005 |
cont_none |
-0.614 |
5.185 |
mrstrength_0005_0010 |
5372 |
2.197 |
ma5_dratio_000_005 |
5475 |
0.274 |
ma10_dratio_000_005 |
5690.4 |
-3.522 |
ma25_dratio_n05_000 |
5704.6 |
-3.762 |
ma50_dratio_n05_000 |
5752 |
-4.555 |
ma75_dratio_n05_000 |
1.524 |
gratio_0001_0002 |
4.708 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-1.685 |
atratio_n002_n001 |
76.923 |
vratio_0075_0100 |
14.6 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
2.58 |
mratio_0002_0003 |
1,671億円 |
1671 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-1.105 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_m0_n8 |
0.082 |
-1.767 |
mrstrength_n002_n001 |
5356 |
-1.979 |
ma5_dratio_n05_000 |
5505 |
-4.632 |
ma10_dratio_n05_000 |
5696.4 |
-7.837 |
ma25_dratio_n10_n07 |
5715.4 |
-8.143 |
ma50_dratio_n10_n07 |
5752.267 |
-8.732 |
ma75_dratio_n10_n07 |
0.375 |
gratio_0000_00.5 |
2.095 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
26.269 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
2.58 |
mratio_0002_0003 |
1,700億円 |
1700 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.661 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_n7 |
-0.676 |
-0.067 |
mrstrength_n0.2_0000 |
5398 |
-1.074 |
ma5_dratio_n05_000 |
5555 |
-3.87 |
ma10_dratio_n05_000 |
5711.6 |
-6.506 |
ma25_dratio_n07_n05 |
5729.4 |
-6.797 |
ma50_dratio_n07_n05 |
5756.267 |
-7.232 |
ma75_dratio_n10_n07 |
0.372 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-21.49 |
vratio_n025_0000 |
15 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
2.58 |
mratio_0002_0003 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.049 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.005 |
-0.365 |
mrstrength_n0.5_n0.2 |
5432 |
-0.957 |
ma5_dratio_n05_000 |
5598 |
-3.894 |
ma10_dratio_n05_000 |
5714.8 |
-5.858 |
ma25_dratio_n07_n05 |
5742.2 |
-6.308 |
ma50_dratio_n07_n05 |
5758.133 |
-6.567 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-24.278 |
vratio_n025_0000 |
15 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
2.58 |
mratio_0002_0003 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-2.944 |
貸借 |
2.759 |
rstrength_0002_0005 |
cont_n5 |
-0.977 |
0.792 |
mrstrength_00.7_0001 |
5498 |
-1.782 |
ma5_dratio_n05_000 |
5639 |
-4.238 |
ma10_dratio_n05_000 |
5715.6 |
-5.522 |
ma25_dratio_n07_n05 |
5754.2 |
-6.156 |
ma50_dratio_n07_n05 |
5759.467 |
-6.241 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-20.126 |
vratio_n025_0000 |
15 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
2.58 |
mratio_0002_0003 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.602 |
貸借 |
-1.518 |
rstrength_n002_n001 |
cont_n4 |
-0.144 |
-0.772 |
mrstrength_n001_n0.5 |
5578 |
-3.012 |
ma5_dratio_n05_000 |
5684 |
-4.821 |
ma10_dratio_n05_000 |
5703.6 |
-5.148 |
ma25_dratio_n07_n05 |
5764.8 |
-6.155 |
ma50_dratio_n07_n05 |
5760.8 |
-6.089 |
ma75_dratio_n07_n05 |
0.183 |
gratio_0000_00.5 |
2.814 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.907 |
atratio_n001_n0.5 |
-32.34 |
vratio_n050_n025 |
15 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
2.58 |
mratio_0002_0003 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.37 |
貸借 |
-1.277 |
rstrength_n002_n001 |
cont_n3 |
1.432 |
-2.339 |
mrstrength_n005_n002 |
5654 |
-3.431 |
ma5_dratio_n05_000 |
5733 |
-4.762 |
ma10_dratio_n05_000 |
5693.2 |
-4.096 |
ma25_dratio_n05_000 |
5775 |
-5.455 |
ma50_dratio_n07_n05 |
5761.333 |
-5.23 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-3.503 |
atratio_n005_n003 |
-56.562 |
vratio_n075_n050 |
15 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
2.58 |
mratio_0002_0003 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.54 |
貸借 |
-4.043 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-3.879 |
mrstrength_n005_n002 |
5712 |
-3.536 |
ma5_dratio_n05_000 |
5777 |
-4.622 |
ma10_dratio_n05_000 |
5690 |
-3.163 |
ma25_dratio_n05_000 |
5783.6 |
-4.731 |
ma50_dratio_n05_000 |
5761.2 |
-4.36 |
ma75_dratio_n05_000 |
-0.525 |
gratio_n001_n0.5 |
4.189 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-1.552 |
atratio_n002_n001 |
647.926 |
vratio_0500_1000 |
15.3 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
11.49 |
mratio_0010_0020 |
1,754億円 |
1754 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.916 |
貸借 |
-2.468 |
rstrength_n005_n002 |
cont_none |
1.556 |
-3.108 |
mrstrength_n005_n002 |
5764 |
-0.937 |
ma5_dratio_n05_000 |
5818 |
-1.856 |
ma10_dratio_n05_000 |
5688.4 |
0.38 |
ma25_dratio_000_005 |
5790.6 |
-1.392 |
ma50_dratio_n05_000 |
5759.733 |
-0.863 |
ma75_dratio_n05_000 |
0.172 |
gratio_0000_00.5 |
6.429 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
-26.689 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
11.49 |
mratio_0010_0020 |
1,754億円 |
1754 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.585 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
-0.232 |
mrstrength_n0.5_n0.2 |
5780 |
0.346 |
ma5_dratio_000_005 |
5836 |
-0.617 |
ma10_dratio_n05_000 |
5684 |
2.041 |
ma25_dratio_000_005 |
5793.6 |
0.11 |
ma50_dratio_000_005 |
5755.467 |
0.774 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
31.849 |
vratio_0025_0050 |
15.3 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
11.49 |
mratio_0010_0020 |
1,754億円 |
1754 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.074 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
0.835 |
mrstrength_00.7_0001 |
5790 |
0 |
ma5_dratio_000_005 |
5846 |
-0.958 |
ma10_dratio_n05_000 |
5674.8 |
2.03 |
ma25_dratio_000_005 |
5796.6 |
-0.114 |
ma50_dratio_n05_000 |
5749.467 |
0.705 |
ma75_dratio_000_005 |
0.174 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-25.662 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
11.49 |
mratio_0010_0020 |
1,754億円 |
1754 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.219 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_n4 |
1.038 |
-1.385 |
mrstrength_n002_n001 |
5812 |
-1.067 |
ma5_dratio_n05_000 |
5861 |
-1.894 |
ma10_dratio_n05_000 |
5671.2 |
1.389 |
ma25_dratio_000_005 |
5800 |
-0.862 |
ma50_dratio_n05_000 |
5743.333 |
0.116 |
ma75_dratio_000_005 |
-0.52 |
gratio_n001_n0.5 |
1.049 |
volaratio_001_1.5 |
| 2025-05-01 |
14:49 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-19.251 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
11.49 |
mratio_0010_0020 |
1,764億円 |
1764 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.484 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_n3 |
1.129 |
-1.474 |
mrstrength_n002_n001 |
5842 |
-1.232 |
ma5_dratio_n05_000 |
5867 |
-1.653 |
ma10_dratio_n05_000 |
5681.6 |
1.556 |
ma25_dratio_000_005 |
5804.6 |
-0.596 |
ma50_dratio_n05_000 |
5738.4 |
0.551 |
ma75_dratio_000_005 |
-0.345 |
gratio_n0.5_0000 |
0.871 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
17.795 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
11.49 |
mratio_0010_0020 |
1,818億円 |
1818 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-1.007 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_n2 |
0.573 |
-1.599 |
mrstrength_n002_n001 |
5872 |
-1.396 |
ma5_dratio_n05_000 |
5872 |
-1.396 |
ma10_dratio_n05_000 |
5692 |
1.722 |
ma25_dratio_000_005 |
5808.4 |
-0.317 |
ma50_dratio_n05_000 |
5734.267 |
0.972 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |
| 2025-04-28 |
10:04 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
61.99 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.88 |
pbr_0.8_001 |
5.75 |
yield_005_p00 |
10.87 |
mratio_0010_0020 |
1,843億円 |
1843 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
1.594 |
貸借 |
-2.441 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.223 |
mrstrength_n002_n001 |
5892 |
-0.713 |
ma5_dratio_n05_000 |
5867 |
-0.29 |
ma10_dratio_n05_000 |
5698.8 |
2.653 |
ma25_dratio_000_005 |
5811.8 |
0.657 |
ma50_dratio_000_005 |
5730.4 |
2.087 |
ma75_dratio_000_005 |
-0.169 |
gratio_n0.5_0000 |
1.544 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.992 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.69 |
yield_005_p00 |
10.87 |
mratio_0010_0020 |
1,862億円 |
1862 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.574 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
5902 |
-0.034 |
ma5_dratio_n05_000 |
5856 |
0.751 |
ma10_dratio_000_005 |
5703.2 |
3.451 |
ma25_dratio_000_005 |
5814 |
1.479 |
ma50_dratio_000_005 |
5726.533 |
3.029 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
0.849 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
-30.422 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.69 |
yield_005_p00 |
10.87 |
mratio_0010_0020 |
1,862億円 |
1862 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
1.138 |
貸借 |
-1.476 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.827 |
mrstrength_n001_n0.5 |
5910 |
-0.169 |
ma5_dratio_n05_000 |
5830 |
1.201 |
ma10_dratio_000_005 |
5706.8 |
3.385 |
ma25_dratio_000_005 |
5814.8 |
1.465 |
ma50_dratio_000_005 |
5722.267 |
3.106 |
ma75_dratio_000_005 |
1.182 |
gratio_0001_0002 |
1.525 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
114.688 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.69 |
yield_005_p00 |
10.87 |
mratio_0010_0020 |
1,862億円 |
1862 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
1.545 |
貸借 |
-1.036 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.385 |
mrstrength_n002_n001 |
5892 |
0.475 |
ma5_dratio_000_005 |
5803 |
2.016 |
ma10_dratio_000_005 |
5709.2 |
3.692 |
ma25_dratio_000_005 |
5816 |
1.788 |
ma50_dratio_000_005 |
5718.4 |
3.525 |
ma75_dratio_000_005 |
0.34 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-25.581 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.69 |
yield_005_p00 |
10.87 |
mratio_0010_0020 |
1,862億円 |
1862 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.442 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
0.004 |
mrstrength_0000_00.2 |
5872 |
0.307 |
ma5_dratio_000_005 |
5753 |
2.381 |
ma10_dratio_000_005 |
5707.6 |
3.196 |
ma25_dratio_000_005 |
5812 |
1.342 |
ma50_dratio_000_005 |
5713.867 |
3.083 |
ma75_dratio_000_005 |
-0.678 |
gratio_n001_n0.5 |
0.853 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-12.424 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.69 |
yield_005_p00 |
10.87 |
mratio_0010_0020 |
1,862億円 |
1862 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-1.505 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
0.624 |
mrstrength_00.5_00.7 |
5842 |
0.993 |
ma5_dratio_000_005 |
5704 |
3.436 |
ma10_dratio_000_005 |
5706 |
3.4 |
ma25_dratio_000_005 |
5808 |
1.584 |
ma50_dratio_000_005 |
5709.6 |
3.335 |
ma75_dratio_000_005 |
-0.337 |
gratio_n0.5_0000 |
1.022 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
2.238 |
atratio_0002_0003 |
17.184 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.69 |
yield_005_p00 |
10.87 |
mratio_0010_0020 |
1,862億円 |
1862 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.809 |
貸借 |
1.429 |
rstrength_0001_0002 |
cont_none |
1.026 |
1.212 |
mrstrength_0001_0002 |
5810 |
2.238 |
ma5_dratio_000_005 |
5624 |
5.619 |
ma10_dratio_005_007 |
5702.8 |
4.159 |
ma25_dratio_000_005 |
5803 |
2.361 |
ma50_dratio_000_005 |
5705.067 |
4.118 |
ma75_dratio_000_005 |
1.549 |
gratio_0001_0002 |
0.849 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-8.913 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.69 |
yield_005_p00 |
10.87 |
mratio_0010_0020 |
1,862億円 |
1862 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-1.52 |
mrstrength_n002_n001 |
5750 |
1.043 |
ma5_dratio_000_005 |
5545 |
4.779 |
ma10_dratio_000_005 |
5698.8 |
1.951 |
ma25_dratio_000_005 |
5798 |
0.207 |
ma50_dratio_000_005 |
5699.6 |
1.937 |
ma75_dratio_000_005 |
-0.344 |
gratio_n0.5_0000 |
1.04 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
1.394 |
atratio_0001_0002 |
29.577 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.69 |
yield_005_p00 |
10.87 |
mratio_0010_0020 |
1,862億円 |
1862 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-1.117 |
貸借 |
2.511 |
rstrength_0002_0005 |
cont_07 |
-1.013 |
2.407 |
mrstrength_0002_0005 |
5714 |
1.855 |
ma5_dratio_000_005 |
5502 |
5.78 |
ma10_dratio_005_007 |
5699.6 |
2.112 |
ma25_dratio_000_005 |
5793.4 |
0.459 |
ma50_dratio_000_005 |
5696.4 |
2.17 |
ma75_dratio_000_005 |
0.871 |
gratio_00.5_0001 |
1.04 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.777 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.69 |
yield_005_p00 |
10.87 |
mratio_0010_0020 |
1,862億円 |
1862 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.116 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_06 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
5634 |
1.881 |
ma5_dratio_000_005 |
5467 |
4.994 |
ma10_dratio_000_005 |
5700.8 |
0.688 |
ma25_dratio_000_005 |
5789.8 |
-0.86 |
ma50_dratio_n05_000 |
5691.867 |
0.846 |
ma75_dratio_000_005 |
0.871 |
gratio_00.5_0001 |
1.047 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
1.773 |
atratio_0001_0002 |
-16.311 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.69 |
yield_005_p00 |
10.87 |
mratio_0010_0020 |
1,862億円 |
1862 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
1.458 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_05 |
1.181 |
0.592 |
mrstrength_00.5_00.7 |
5566 |
3.126 |
ma5_dratio_000_005 |
5453 |
5.263 |
ma10_dratio_005_007 |
5707.6 |
0.568 |
ma25_dratio_000_005 |
5786.6 |
-0.805 |
ma50_dratio_n05_000 |
5689.2 |
0.893 |
ma75_dratio_000_005 |
0.887 |
gratio_00.5_0001 |
2.309 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
-37.539 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.86 |
pbr_0.8_001 |
5.9 |
yield_005_p00 |
23.16 |
mratio_0020_0050 |
1,796億円 |
1796 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.42 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_04 |
-2.957 |
3.135 |
mrstrength_0002_0005 |
5438 |
3.715 |
ma5_dratio_000_005 |
5436 |
3.753 |
ma10_dratio_000_005 |
5718.8 |
-1.378 |
ma25_dratio_n05_000 |
5782.8 |
-2.469 |
ma50_dratio_n05_000 |
5685.2 |
-0.795 |
ma75_dratio_n05_000 |
-0.888 |
gratio_n001_n0.5 |
2.722 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
3.875 |
atratio_0003_0005 |
6.245 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.86 |
pbr_0.8_001 |
5.9 |
yield_005_p00 |
23.16 |
mratio_0020_0050 |
1,796億円 |
1796 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
3.829 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_03 |
9.128 |
-5.253 |
mrstrength_n010_n005 |
5340 |
5.431 |
ma5_dratio_005_007 |
5442 |
3.455 |
ma10_dratio_000_005 |
5734.4 |
-1.821 |
ma25_dratio_n05_000 |
5780.2 |
-2.599 |
ma50_dratio_n05_000 |
5683.333 |
-0.938 |
ma75_dratio_n05_000 |
5.535 |
gratio_0005_0010 |
2.878 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
-26.138 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.83 |
pbr_0.8_001 |
6.14 |
yield_005_p00 |
23.16 |
mratio_0020_0050 |
1,726億円 |
1726 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-2.262 |
貸借 |
2.632 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.304 |
mrstrength_0002_0005 |
5290 |
2.457 |
ma5_dratio_000_005 |
5480 |
-1.095 |
ma10_dratio_n05_000 |
5747.2 |
-5.693 |
ma25_dratio_n07_n05 |
5778.6 |
-6.206 |
ma50_dratio_n07_n05 |
5681.2 |
-4.598 |
ma75_dratio_n05_000 |
-0.741 |
gratio_n001_n0.5 |
3.396 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
5.882 |
atratio_0005_0010 |
-35.858 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.83 |
pbr_0.8_001 |
6.17 |
yield_005_p00 |
9.86 |
mratio_0005_0010 |
1,719億円 |
1719 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
5.698 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_none |
6.025 |
-0.143 |
mrstrength_n0.2_0000 |
5300 |
1.887 |
ma5_dratio_000_005 |
5541 |
-2.545 |
ma10_dratio_n05_000 |
5769.6 |
-6.406 |
ma25_dratio_n07_n05 |
5779.8 |
-6.571 |
ma50_dratio_n07_n05 |
5682 |
-4.963 |
ma75_dratio_n05_000 |
3.725 |
gratio_0003_0005 |
4.348 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
107.447 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
6.53 |
yield_005_p00 |
9.86 |
mratio_0005_0010 |
1,624億円 |
1624 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-5.717 |
貸借 |
4.746 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
6.856 |
mrstrength_0005_0010 |
5340 |
-4.494 |
ma5_dratio_n05_000 |
5597 |
-8.88 |
ma10_dratio_n10_n07 |
5792.8 |
-11.96 |
ma25_dratio_n15_n10 |
5781.4 |
-11.786 |
ma50_dratio_n15_n10 |
5682.133 |
-10.245 |
ma75_dratio_n15_n10 |
-5.243 |
gratio_n010_n005 |
7.404 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-4.275 |
atratio_n005_n003 |
22.445 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
6.47 |
yield_005_p00 |
9.86 |
mratio_0005_0010 |
1,640億円 |
1640 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-3.482 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-1.525 |
mrstrength_n002_n001 |
5434 |
-5.226 |
ma5_dratio_n07_n05 |
5683 |
-9.379 |
ma10_dratio_n10_n07 |
5826 |
-11.603 |
ma25_dratio_n15_n10 |
5789.4 |
-11.044 |
ma50_dratio_n15_n10 |
5685.2 |
-9.414 |
ma75_dratio_n10_n07 |
-2.974 |
gratio_n003_n002 |
3.564 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-1.645 |
atratio_n002_n001 |
34.865 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
6.19 |
yield_005_p00 |
9.86 |
mratio_0005_0010 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-1.186 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
1.126 |
mrstrength_0001_0002 |
5544 |
-2.958 |
ma5_dratio_n05_000 |
5767 |
-6.711 |
ma10_dratio_n07_n05 |
5856.8 |
-8.141 |
ma25_dratio_n10_n07 |
5795.4 |
-7.168 |
ma50_dratio_n10_n07 |
5686.133 |
-5.384 |
ma75_dratio_n07_n05 |
-3.291 |
gratio_n005_n003 |
2.281 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-2.321 |
atratio_n003_n002 |
79.612 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.84 |
pbr_0.8_001 |
6.09 |
yield_005_p00 |
9.86 |
mratio_0005_0010 |
1,742億円 |
1742 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.549 |
貸借 |
-1.772 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.606 |
mrstrength_n005_n002 |
5670 |
-3.527 |
ma5_dratio_n05_000 |
5825 |
-6.094 |
ma10_dratio_n07_n05 |
5877.2 |
-6.928 |
ma25_dratio_n07_n05 |
5796.8 |
-5.638 |
ma50_dratio_n07_n05 |
5683.867 |
-3.763 |
ma75_dratio_n05_000 |
-0.179 |
gratio_n0.5_0000 |
2.742 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
-54.775 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.86 |
pbr_0.8_001 |
5.95 |
yield_005_p00 |
0.92 |
mratio_0.50_0001 |
1,783億円 |
1783 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.252 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.52 |
mrstrength_00.5_00.7 |
5782 |
-3.148 |
ma5_dratio_n05_000 |
5866 |
-4.535 |
ma10_dratio_n05_000 |
5892.8 |
-4.969 |
ma25_dratio_n05_000 |
5795.4 |
-3.372 |
ma50_dratio_n05_000 |
5679.6 |
-1.402 |
ma75_dratio_n05_000 |
0.359 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-2.281 |
atratio_n003_n002 |
-22.992 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
5.98 |
yield_005_p00 |
0.92 |
mratio_0.50_0001 |
1,773億円 |
1773 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-2.875 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_n3 |
-4.048 |
1.767 |
mrstrength_0001_0002 |
5854 |
-4.851 |
ma5_dratio_n05_000 |
5891 |
-5.449 |
ma10_dratio_n07_n05 |
5903.2 |
-5.644 |
ma25_dratio_n07_n05 |
5791.2 |
-3.82 |
ma50_dratio_n05_000 |
5674.133 |
-1.835 |
ma75_dratio_n05_000 |
-1.579 |
gratio_n002_n001 |
1.815 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-5.158 |
atratio_n010_n005 |
-22.12 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.84 |
yield_005_p00 |
0.92 |
mratio_0.50_0001 |
1,815億円 |
1815 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-2.121 |
貸借 |
-3.037 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-3.36 |
mrstrength_n005_n002 |
5932 |
-3.911 |
ma5_dratio_n05_000 |
5916 |
-3.651 |
ma10_dratio_n05_000 |
5918.4 |
-3.69 |
ma25_dratio_n05_000 |
5786.8 |
-1.5 |
ma50_dratio_n05_000 |
5668.667 |
0.553 |
ma75_dratio_000_005 |
-4.326 |
gratio_n005_n003 |
1.754 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
42.763 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.92 |
pbr_0.8_001 |
5.54 |
yield_005_p00 |
0.92 |
mratio_0.50_0001 |
1,913億円 |
1913 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.159 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
0.266 |
mrstrength_00.2_00.5 |
5990 |
0.334 |
ma5_dratio_000_005 |
5930 |
1.349 |
ma10_dratio_000_005 |
5928.8 |
1.37 |
ma25_dratio_000_005 |
5779.4 |
3.99 |
ma50_dratio_000_005 |
5662.533 |
6.136 |
ma75_dratio_005_007 |
-0.663 |
gratio_n001_n0.5 |
1.173 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
1.174 |
atratio_0001_0002 |
76.159 |
vratio_0075_0100 |
13.6 |
per_012_015 |
0.92 |
pbr_0.8_001 |
5.52 |
yield_005_p00 |
0.92 |
mratio_0.50_0001 |
1,920億円 |
1920 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.644 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
0.521 |
mrstrength_00.5_00.7 |
5980 |
0.836 |
ma5_dratio_000_005 |
5912 |
1.996 |
ma10_dratio_000_005 |
5927.6 |
1.728 |
ma25_dratio_000_005 |
5766.8 |
4.564 |
ma50_dratio_000_005 |
5651.733 |
6.693 |
ma75_dratio_005_007 |
0.336 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.193 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.91 |
pbr_0.8_001 |
5.59 |
yield_005_p00 |
2.36 |
mratio_0002_0003 |
1,898億円 |
1898 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.493 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
5950 |
0.168 |
ma5_dratio_000_005 |
5894 |
1.12 |
ma10_dratio_000_005 |
5924.8 |
0.594 |
ma25_dratio_000_005 |
5755.4 |
3.555 |
ma50_dratio_000_005 |
5640.267 |
5.669 |
ma75_dratio_005_007 |
0.503 |
gratio_00.5_0001 |
0.842 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-2.815 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.91 |
pbr_0.8_001 |
5.59 |
yield_005_p00 |
2.36 |
mratio_0002_0003 |
1,898億円 |
1898 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.206 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.319 |
mrstrength_n0.5_n0.2 |
5928 |
0.54 |
ma5_dratio_000_005 |
5889 |
1.206 |
ma10_dratio_000_005 |
5924.8 |
0.594 |
ma25_dratio_000_005 |
5746.2 |
3.721 |
ma50_dratio_000_005 |
5629.6 |
5.869 |
ma75_dratio_005_007 |
0.334 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
32.094 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
5.56 |
yield_005_p00 |
2.36 |
mratio_0002_0003 |
1,907億円 |
1907 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.541 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_04 |
-0.198 |
0.701 |
mrstrength_00.7_0001 |
5900 |
1.525 |
ma5_dratio_000_005 |
5895 |
1.612 |
ma10_dratio_000_005 |
5924.8 |
1.1 |
ma25_dratio_000_005 |
5738.2 |
4.388 |
ma50_dratio_000_005 |
5618.133 |
6.619 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
1.361 |
atratio_0001_0002 |
5.217 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.91 |
pbr_0.8_001 |
5.59 |
yield_005_p00 |
2.36 |
mratio_0002_0003 |
1,898億円 |
1898 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.368 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_03 |
-0.247 |
1.608 |
mrstrength_0001_0002 |
5870 |
1.533 |
ma5_dratio_000_005 |
5899 |
1.034 |
ma10_dratio_000_005 |
5922.8 |
0.628 |
ma25_dratio_000_005 |
5730 |
4.014 |
ma50_dratio_000_005 |
5606.933 |
6.297 |
ma75_dratio_005_007 |
0.17 |
gratio_0000_00.5 |
1.358 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
5.183 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
5.66 |
yield_005_p00 |
5.4 |
mratio_0005_0010 |
1,872億円 |
1872 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.506 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
-0.687 |
mrstrength_n001_n0.5 |
5844 |
0.616 |
ma5_dratio_000_005 |
5898 |
-0.305 |
ma10_dratio_n05_000 |
5922.8 |
-0.723 |
ma25_dratio_n05_000 |
5723 |
2.743 |
ma50_dratio_000_005 |
5595.733 |
5.08 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-7.475 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.69 |
yield_005_p00 |
5.4 |
mratio_0005_0010 |
1,862億円 |
1862 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.084 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-0.412 |
mrstrength_n0.5_n0.2 |
5838 |
0.206 |
ma5_dratio_000_005 |
5908 |
-0.982 |
ma10_dratio_n05_000 |
5916.4 |
-1.122 |
ma25_dratio_n05_000 |
5717 |
2.326 |
ma50_dratio_000_005 |
5586.667 |
4.714 |
ma75_dratio_000_005 |
0.515 |
gratio_00.5_0001 |
0.513 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-14.784 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.72 |
yield_005_p00 |
5.4 |
mratio_0005_0010 |
1,853億円 |
1853 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.498 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-1.057 |
mrstrength_n002_n001 |
5850 |
-0.513 |
ma5_dratio_n05_000 |
5921 |
-1.706 |
ma10_dratio_n05_000 |
5910 |
-1.523 |
ma25_dratio_n05_000 |
5711.4 |
1.901 |
ma50_dratio_000_005 |
5578 |
4.338 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
0.687 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
32.484 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.7 |
yield_005_p00 |
5.4 |
mratio_0005_0010 |
1,859億円 |
1859 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.542 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
0.251 |
mrstrength_00.2_00.5 |
5890 |
-0.849 |
ma5_dratio_n05_000 |
5932 |
-1.551 |
ma10_dratio_n05_000 |
5903.2 |
-1.071 |
ma25_dratio_n05_000 |
5706.2 |
2.345 |
ma50_dratio_000_005 |
5569.867 |
4.85 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-33.825 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
5.4 |
mratio_0005_0010 |
1,856億円 |
1856 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.102 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.071 |
-0.413 |
mrstrength_n0.5_n0.2 |
5928 |
-1.653 |
ma5_dratio_n05_000 |
5940 |
-1.852 |
ma10_dratio_n05_000 |
5897.2 |
-1.14 |
ma25_dratio_n05_000 |
5700 |
2.281 |
ma50_dratio_000_005 |
5561.867 |
4.821 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.033 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-1.015 |
atratio_n002_n001 |
47.819 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.89 |
pbr_0.8_001 |
5.69 |
yield_005_p00 |
5.4 |
mratio_0005_0010 |
1,862億円 |
1862 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.253 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-0.38 |
mrstrength_n0.5_n0.2 |
5952 |
-1.714 |
ma5_dratio_n05_000 |
5946 |
-1.615 |
ma10_dratio_n05_000 |
5887.2 |
-0.632 |
ma25_dratio_n05_000 |
5694.8 |
2.725 |
ma50_dratio_000_005 |
5554.133 |
5.327 |
ma75_dratio_005_007 |
-1.015 |
gratio_n002_n001 |
1.384 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-1.827 |
atratio_n002_n001 |
38.065 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.9 |
pbr_0.8_001 |
5.63 |
yield_005_p00 |
12.58 |
mratio_0010_0020 |
1,882億円 |
1882 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.047 |
貸借 |
-1.874 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-2.21 |
mrstrength_n005_n002 |
5978 |
-1.138 |
ma5_dratio_n05_000 |
5947 |
-0.622 |
ma10_dratio_n05_000 |
5878.8 |
0.531 |
ma25_dratio_000_005 |
5687.4 |
3.914 |
ma50_dratio_000_005 |
5546 |
6.563 |
ma75_dratio_005_007 |
-0.166 |
gratio_n0.5_0000 |
2.034 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
8.392 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.92 |
pbr_0.8_001 |
5.53 |
yield_005_p00 |
12.58 |
mratio_0010_0020 |
1,917億円 |
1917 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.344 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
2.003 |
mrstrength_0002_0005 |
5992 |
0.467 |
ma5_dratio_000_005 |
5942 |
1.313 |
ma10_dratio_000_005 |
5865.6 |
2.632 |
ma25_dratio_000_005 |
5680 |
5.986 |
ma50_dratio_005_007 |
5536.133 |
8.74 |
ma75_dratio_007_010 |
-0.332 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
1.345 |
atratio_0001_0002 |
-28.619 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.92 |
pbr_0.8_001 |
5.52 |
yield_005_p00 |
12.58 |
mratio_0010_0020 |
1,920億円 |
1920 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
1.116 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
0.579 |
mrstrength_00.5_00.7 |
5974 |
0.937 |
ma5_dratio_000_005 |
5935 |
1.601 |
ma10_dratio_000_005 |
5846.8 |
3.133 |
ma25_dratio_000_005 |
5668.4 |
6.379 |
ma50_dratio_005_007 |
5525.2 |
9.136 |
ma75_dratio_007_010 |
0.168 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
12.758 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.91 |
pbr_0.8_001 |
5.6 |
yield_005_p00 |
12.58 |
mratio_0010_0020 |
1,894億円 |
1894 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.155 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.735 |
mrstrength_n001_n0.5 |
5952 |
-0.034 |
ma5_dratio_n05_000 |
5928 |
0.371 |
ma10_dratio_000_005 |
5826 |
2.128 |
ma25_dratio_000_005 |
5657.8 |
5.165 |
ma50_dratio_005_007 |
5514.133 |
7.905 |
ma75_dratio_007_010 |
0.334 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
5.128 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.91 |
pbr_0.8_001 |
5.57 |
yield_005_p00 |
15.58 |
mratio_0010_0020 |
1,904億円 |
1904 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.263 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_06 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
5940 |
0.673 |
ma5_dratio_000_005 |
5931 |
0.826 |
ma10_dratio_000_005 |
5810 |
2.926 |
ma25_dratio_000_005 |
5648.2 |
5.874 |
ma50_dratio_005_007 |
5504.533 |
8.638 |
ma75_dratio_007_010 |
0.502 |
gratio_00.5_0001 |
1.007 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
-26.308 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.91 |
pbr_0.8_001 |
5.57 |
yield_005_p00 |
15.58 |
mratio_0010_0020 |
1,904億円 |
1904 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
1.578 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_05 |
1.695 |
-0.852 |
mrstrength_n001_n0.5 |
5916 |
1.082 |
ma5_dratio_000_005 |
5929 |
0.86 |
ma10_dratio_000_005 |
5790 |
3.282 |
ma25_dratio_000_005 |
5638.2 |
6.062 |
ma50_dratio_005_007 |
5495.733 |
8.812 |
ma75_dratio_007_010 |
0.506 |
gratio_00.5_0001 |
0.84 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
110.398 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.91 |
pbr_0.8_001 |
5.62 |
yield_005_p00 |
15.58 |
mratio_0010_0020 |
1,888億円 |
1888 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.018 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_04 |
-2.877 |
3.046 |
mrstrength_0002_0005 |
5892 |
0.645 |
ma5_dratio_000_005 |
5927 |
0.051 |
ma10_dratio_000_005 |
5770 |
2.773 |
ma25_dratio_000_005 |
5626.8 |
5.388 |
ma50_dratio_005_007 |
5488.667 |
8.041 |
ma75_dratio_007_010 |
0.338 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
-37.951 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.9 |
pbr_0.8_001 |
5.62 |
yield_005_p00 |
15.58 |
mratio_0010_0020 |
1,885億円 |
1885 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
1.047 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_03 |
0.298 |
0.211 |
mrstrength_00.2_00.5 |
5896 |
0.407 |
ma5_dratio_000_005 |
5930 |
-0.169 |
ma10_dratio_n05_000 |
5752.8 |
2.906 |
ma25_dratio_000_005 |
5614.8 |
5.436 |
ma50_dratio_005_007 |
5481.2 |
8.006 |
ma75_dratio_007_010 |
0.17 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
15.066 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
4.74 |
mratio_0003_0005 |
1,875億円 |
1875 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.019 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_02 |
-0.25 |
0.762 |
mrstrength_00.7_0001 |
5904 |
-0.237 |
ma5_dratio_n05_000 |
5932 |
-0.708 |
ma10_dratio_n05_000 |
5734 |
2.721 |
ma25_dratio_000_005 |
5600.8 |
5.164 |
ma50_dratio_005_007 |
5474.133 |
7.597 |
ma75_dratio_007_010 |
-0.512 |
gratio_n001_n0.5 |
1.372 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.505 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
5.68 |
yield_005_p00 |
4.74 |
mratio_0003_0005 |
1,866億円 |
1866 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.33 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
5922 |
-1.047 |
ma5_dratio_n05_000 |
5939 |
-1.33 |
ma10_dratio_n05_000 |
5716.4 |
2.512 |
ma25_dratio_000_005 |
5587.2 |
4.883 |
ma50_dratio_000_005 |
5466.667 |
7.195 |
ma75_dratio_007_010 |
-0.683 |
gratio_n001_n0.5 |
1.203 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-1.513 |
atratio_n002_n001 |
13.765 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
5.68 |
yield_005_p00 |
4.74 |
mratio_0003_0005 |
1,866億円 |
1866 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.481 |
貸借 |
-1.994 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-1.769 |
mrstrength_n002_n001 |
5942 |
-1.38 |
ma5_dratio_n05_000 |
5925 |
-1.097 |
ma10_dratio_n05_000 |
5698 |
2.843 |
ma25_dratio_000_005 |
5573 |
5.15 |
ma50_dratio_005_007 |
5461.067 |
7.305 |
ma75_dratio_007_010 |
-0.504 |
gratio_n001_n0.5 |
1.544 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-12.411 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.91 |
pbr_0.8_001 |
5.6 |
yield_005_p00 |
4.74 |
mratio_0003_0005 |
1,894億円 |
1894 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.279 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
1.074 |
mrstrength_0001_0002 |
5962 |
-0.201 |
ma5_dratio_n05_000 |
5908 |
0.711 |
ma10_dratio_000_005 |
5679.2 |
4.768 |
ma25_dratio_000_005 |
5559.6 |
7.022 |
ma50_dratio_007_010 |
5454.533 |
9.084 |
ma75_dratio_007_010 |
-0.168 |
gratio_n0.5_0000 |
1.014 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
31.163 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.91 |
pbr_0.8_001 |
5.59 |
yield_005_p00 |
4.74 |
mratio_0003_0005 |
1,898億円 |
1898 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.612 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.065 |
mrstrength_n0.2_0000 |
5964 |
-0.067 |
ma5_dratio_n05_000 |
5878 |
1.395 |
ma10_dratio_000_005 |
5655.2 |
5.39 |
ma25_dratio_005_007 |
5543.8 |
7.507 |
ma50_dratio_007_010 |
5447.333 |
9.411 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
-5.495 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.91 |
pbr_0.8_001 |
5.57 |
yield_005_p00 |
28.61 |
mratio_0020_0050 |
1,904億円 |
1904 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.278 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_04 |
0.245 |
0.091 |
mrstrength_0000_00.2 |
5960 |
0.336 |
ma5_dratio_000_005 |
5851 |
2.205 |
ma10_dratio_000_005 |
5630 |
6.217 |
ma25_dratio_005_007 |
5529.4 |
8.149 |
ma50_dratio_007_010 |
5439.867 |
9.929 |
ma75_dratio_007_010 |
0.671 |
gratio_00.5_0001 |
0.84 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.514 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.91 |
pbr_0.8_001 |
5.59 |
yield_005_p00 |
28.61 |
mratio_0020_0050 |
1,898億円 |
1898 |
mvalue_01000_05000 |
|
settlement_none |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.375 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
5956 |
0.067 |
ma5_dratio_000_005 |
5811 |
2.564 |
ma10_dratio_000_005 |
5606 |
6.315 |
ma25_dratio_005_007 |
5513.8 |
8.092 |
ma50_dratio_007_010 |
5431.067 |
9.739 |
ma75_dratio_007_010 |
0.503 |
gratio_00.5_0001 |
0.84 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.612 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.91 |
pbr_0.8_001 |
5.59 |
yield_005_p00 |
28.61 |
mratio_0020_0050 |
1,898億円 |
1898 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.099 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
5908 |
0.88 |
ma5_dratio_000_005 |
5779 |
3.132 |
ma10_dratio_000_005 |
5586 |
6.695 |
ma25_dratio_005_007 |
5498 |
8.403 |
ma50_dratio_007_010 |
5423.333 |
9.896 |
ma75_dratio_007_010 |
0.336 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-42.888 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.91 |
pbr_0.8_001 |
5.59 |
yield_005_p00 |
28.61 |
mratio_0020_0050 |
1,898億円 |
1898 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.427 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-0.941 |
mrstrength_n001_n0.5 |
5854 |
1.811 |
ma5_dratio_000_005 |
5741 |
3.815 |
ma10_dratio_000_005 |
5567.6 |
7.048 |
ma25_dratio_007_010 |
5482 |
8.719 |
ma50_dratio_007_010 |
5416.4 |
10.036 |
ma75_dratio_010_015 |
0.337 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-47.819 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.91 |
pbr_0.8_001 |
5.61 |
yield_005_p00 |
28.61 |
mratio_0020_0050 |
1,891億円 |
1891 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.433 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
0.419 |
-0.755 |
mrstrength_n001_n0.5 |
5792 |
2.555 |
ma5_dratio_000_005 |
5700 |
4.211 |
ma10_dratio_000_005 |
5551.6 |
6.996 |
ma25_dratio_005_007 |
5464.8 |
8.696 |
ma50_dratio_007_010 |
5410.133 |
9.794 |
ma75_dratio_007_010 |
0.671 |
gratio_00.5_0001 |
2.534 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
4.196 |
atratio_0003_0005 |
181.949 |
vratio_0100_0200 |
13.5 |
per_012_015 |
0.91 |
pbr_0.8_001 |
5.59 |
yield_005_p00 |
7.93 |
mratio_0005_0010 |
1,898億円 |
1898 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.338 |
貸借 |
4.534 |
rstrength_0002_0005 |
cont_03 |
0.036 |
4.16 |
mrstrength_0002_0005 |
5742 |
3.797 |
ma5_dratio_000_005 |
5657 |
5.356 |
ma10_dratio_005_007 |
5537.2 |
7.636 |
ma25_dratio_007_010 |
5449 |
9.378 |
ma50_dratio_007_010 |
5404.933 |
10.27 |
ma75_dratio_010_015 |
2.972 |
gratio_0002_0003 |
2.921 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
54.568 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.87 |
pbr_0.8_001 |
5.82 |
yield_005_p00 |
7.93 |
mratio_0005_0010 |
1,821億円 |
1821 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.241 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_02 |
-0.715 |
1.242 |
mrstrength_0001_0002 |
5666 |
0.953 |
ma5_dratio_000_005 |
5616 |
1.852 |
ma10_dratio_000_005 |
5523.2 |
3.563 |
ma25_dratio_000_005 |
5432.2 |
5.298 |
ma50_dratio_005_007 |
5399.467 |
5.936 |
ma75_dratio_005_007 |
-0.703 |
gratio_n001_n0.5 |
1.593 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
-25.139 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
5.43 |
yield_005_p00 |
7.93 |
mratio_0005_0010 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.258 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_none |
0.605 |
0.103 |
mrstrength_0000_00.2 |
5650 |
0.708 |
ma5_dratio_000_005 |
5592 |
1.753 |
ma10_dratio_000_005 |
5517.6 |
3.125 |
ma25_dratio_000_005 |
5421.8 |
4.947 |
ma50_dratio_000_005 |
5396.933 |
5.43 |
ma75_dratio_005_007 |
0.354 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
-43.587 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
5.47 |
yield_005_p00 |
7.93 |
mratio_0005_0010 |
1,799億円 |
1799 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
0.645 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.788 |
mrstrength_n001_n0.5 |
5628 |
0.391 |
ma5_dratio_000_005 |
5571 |
1.418 |
ma10_dratio_000_005 |
5512.8 |
2.489 |
ma25_dratio_000_005 |
5412 |
4.398 |
ma50_dratio_000_005 |
5395.2 |
4.723 |
ma75_dratio_000_005 |
0.527 |
gratio_00.5_0001 |
1.593 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
1.971 |
atratio_0001_0002 |
23.265 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
5.43 |
yield_005_p00 |
7.93 |
mratio_0005_0010 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-0.115 |
貸借 |
2.086 |
rstrength_0002_0005 |
cont_none |
0.722 |
1.249 |
mrstrength_0001_0002 |
5608 |
1.462 |
ma5_dratio_000_005 |
5556 |
2.412 |
ma10_dratio_000_005 |
5509.2 |
3.282 |
ma25_dratio_000_005 |
5403.2 |
5.308 |
ma50_dratio_005_007 |
5394.667 |
5.475 |
ma75_dratio_005_007 |
1.613 |
gratio_0001_0002 |
1.416 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
27.75 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
5.54 |
yield_005_p00 |
7.83 |
mratio_0005_0010 |
1,777億円 |
1777 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
5484;5410;5423 |
東北鋼;合同鉄;東京製鉄 |
-1.181 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
1.595 |
mrstrength_0001_0002 |
5572 |
0.144 |
ma5_dratio_000_005 |
5532 |
0.868 |
ma10_dratio_000_005 |
5502.8 |
1.403 |
ma25_dratio_000_005 |
5394.2 |
3.444 |
ma50_dratio_000_005 |
5392 |
3.487 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
43.632 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
5.48 |
yield_005_p00 |
7.83 |
mratio_0005_0010 |
1,796億円 |
1796 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
5484;5423;5440 |
東北鋼;東京製鉄;共英製鋼 |
-3.827 |
貸借 |
4.902 |
rstrength_0002_0005 |
cont_03 |
0.148 |
0.927 |
mrstrength_00.7_0001 |
5566 |
1.33 |
ma5_dratio_000_005 |
5519 |
2.192 |
ma10_dratio_000_005 |
5502.4 |
2.501 |
ma25_dratio_000_005 |
5387.6 |
4.685 |
ma50_dratio_000_005 |
5391.067 |
4.618 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
14.905 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
5.54 |
yield_005_p00 |
7.83 |
mratio_0005_0010 |
1,777億円 |
1777 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
5484;5423;5440 |
東北鋼;東京製鉄;共英製鋼 |
0.339 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
0.289 |
mrstrength_00.2_00.5 |
5534 |
0.831 |
ma5_dratio_000_005 |
5495 |
1.547 |
ma10_dratio_000_005 |
5496 |
1.528 |
ma25_dratio_000_005 |
5379.6 |
3.725 |
ma50_dratio_000_005 |
5390.267 |
3.52 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.722 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.726 |
atratio_00.5_0001 |
-15.172 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
5.57 |
yield_005_p00 |
7.83 |
mratio_0005_0010 |
1,767億円 |
1767 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
5484;5423;5440 |
東北鋼;東京製鉄;共英製鋼 |
1.659 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-0.294 |
mrstrength_n0.5_n0.2 |
5514 |
0.653 |
ma5_dratio_000_005 |
5476 |
1.351 |
ma10_dratio_000_005 |
5494.4 |
1.012 |
ma25_dratio_000_005 |
5371.4 |
3.325 |
ma50_dratio_000_005 |
5389.2 |
2.984 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.721 |
atratio_n001_n0.5 |
-5.229 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
5.61 |
yield_005_p00 |
2.67 |
mratio_0002_0003 |
1,754億円 |
1754 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
5484;5423;5440 |
東北鋼;東京製鉄;共英製鋼 |
0.762 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.666 |
mrstrength_00.5_00.7 |
5504 |
0.109 |
ma5_dratio_000_005 |
5456 |
0.99 |
ma10_dratio_000_005 |
5490 |
0.364 |
ma25_dratio_000_005 |
5364.4 |
2.714 |
ma50_dratio_000_005 |
5392.933 |
2.171 |
ma75_dratio_000_005 |
-0.901 |
gratio_n001_n0.5 |
0.909 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
-5.361 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
5.57 |
yield_005_p00 |
2.67 |
mratio_0002_0003 |
1,767億円 |
1767 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
5484;5423;5440 |
東北鋼;東京製鉄;共英製鋼 |
1.732 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
2.194 |
mrstrength_0002_0005 |
5492 |
1.056 |
ma5_dratio_000_005 |
5438 |
2.06 |
ma10_dratio_000_005 |
5489.6 |
1.1 |
ma25_dratio_000_005 |
5358.2 |
3.58 |
ma50_dratio_000_005 |
5397.2 |
2.831 |
ma75_dratio_000_005 |
0.547 |
gratio_00.5_0001 |
1.089 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.393 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
5.64 |
yield_005_p00 |
2.67 |
mratio_0002_0003 |
1,745億円 |
1745 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
5484;5423;5440 |
東北鋼;東京製鉄;共英製鋼 |
0.455 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
5472 |
0.146 |
ma5_dratio_000_005 |
5421 |
1.088 |
ma10_dratio_000_005 |
5486.4 |
-0.117 |
ma25_dratio_n05_000 |
5351.8 |
2.395 |
ma50_dratio_000_005 |
5399.467 |
1.491 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
24.169 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
5.64 |
yield_005_p00 |
2.67 |
mratio_0002_0003 |
1,745億円 |
1745 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
5484;5423;5440 |
東北鋼;東京製鉄;共英製鋼 |
-0.158 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.153 |
mrstrength_n002_n001 |
5456 |
0.44 |
ma5_dratio_000_005 |
5419 |
1.126 |
ma10_dratio_000_005 |
5486.4 |
-0.117 |
ma25_dratio_n05_000 |
5348.6 |
2.457 |
ma50_dratio_000_005 |
5402.667 |
1.431 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
-9.619 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
5.62 |
yield_005_p00 |
2.67 |
mratio_0002_0003 |
1,751億円 |
1751 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5484;5423;5440 |
東北鋼;東京製鉄;共英製鋼 |
0.1 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_06 |
1.584 |
-0.667 |
mrstrength_n001_n0.5 |
5438 |
1.14 |
ma5_dratio_000_005 |
5421 |
1.457 |
ma10_dratio_000_005 |
5483.6 |
0.299 |
ma25_dratio_000_005 |
5348 |
2.842 |
ma50_dratio_000_005 |
5406.667 |
1.726 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.342 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
5.67 |
yield_005_p00 |
2.5 |
mratio_0002_0003 |
1,735億円 |
1735 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5484;5423;5440 |
東北鋼;東京製鉄;共英製鋼 |
0.148 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_05 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
5408 |
0.777 |
ma5_dratio_000_005 |
5427 |
0.424 |
ma10_dratio_000_005 |
5476.8 |
-0.489 |
ma25_dratio_n05_000 |
5345.4 |
1.957 |
ma50_dratio_000_005 |
5407.867 |
0.779 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
-55.582 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
5.67 |
yield_005_p00 |
2.5 |
mratio_0002_0003 |
1,735億円 |
1735 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5484;5423;5440 |
東北鋼;東京製鉄;共英製鋼 |
0.397 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_04 |
1.173 |
-0.247 |
mrstrength_n0.5_n0.2 |
5384 |
1.226 |
ma5_dratio_000_005 |
5440 |
0.184 |
ma10_dratio_000_005 |
5467.6 |
-0.322 |
ma25_dratio_n05_000 |
5344.2 |
1.98 |
ma50_dratio_000_005 |
5410.8 |
0.724 |
ma75_dratio_000_005 |
1.296 |
gratio_0001_0002 |
1.105 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
27.117 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
5.72 |
yield_005_p00 |
2.5 |
mratio_0002_0003 |
1,719億円 |
1719 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5484;5423;5440 |
東北鋼;東京製鉄;共英製鋼 |
0.09 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_03 |
-0.314 |
0.5 |
mrstrength_00.5_00.7 |
5370 |
0.559 |
ma5_dratio_000_005 |
5456 |
-1.026 |
ma10_dratio_n05_000 |
5458 |
-1.063 |
ma25_dratio_n05_000 |
5341.8 |
1.09 |
ma50_dratio_000_005 |
5413.2 |
-0.244 |
ma75_dratio_n05_000 |
-0.371 |
gratio_n0.5_0000 |
1.689 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
117.447 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
5.73 |
yield_005_p00 |
2.5 |
mratio_0002_0003 |
1,716億円 |
1716 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5484;5423;5440 |
東北鋼;東京製鉄;共英製鋼 |
-0.184 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
0.415 |
mrstrength_00.2_00.5 |
5382 |
0.149 |
ma5_dratio_000_005 |
5474 |
-1.535 |
ma10_dratio_n05_000 |
5448 |
-1.065 |
ma25_dratio_n05_000 |
5342.6 |
0.887 |
ma50_dratio_000_005 |
5414.533 |
-0.453 |
ma75_dratio_n05_000 |
0.374 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-33.225 |
vratio_n050_n025 |
13 |
per_012_015 |
0.8 |
pbr_0.8_001 |
5.78 |
yield_005_p00 |
4.18 |
mratio_0003_0005 |
1,703億円 |
1703 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5484;5423;5440 |
東北鋼;東京製鉄;共英製鋼 |
0.443 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
0.452 |
mrstrength_00.2_00.5 |
5404 |
-0.999 |
ma5_dratio_n05_000 |
5492 |
-2.586 |
ma10_dratio_n05_000 |
5440 |
-1.654 |
ma25_dratio_n05_000 |
5342.2 |
0.146 |
ma50_dratio_000_005 |
5417.067 |
-1.238 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.929 |
atratio_n001_n0.5 |
18.694 |
vratio_0000_0025 |
13 |
per_012_015 |
0.8 |
pbr_0.8_001 |
5.78 |
yield_005_p00 |
4.18 |
mratio_0003_0005 |
1,703億円 |
1703 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5484;5423;5440 |
東北鋼;東京製鉄;共英製鋼 |
-0.118 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_n6 |
-1.827 |
0.898 |
mrstrength_00.7_0001 |
5446 |
-2.13 |
ma5_dratio_n05_000 |
5513 |
-3.319 |
ma10_dratio_n05_000 |
5432.4 |
-1.885 |
ma25_dratio_n05_000 |
5343.4 |
-0.251 |
ma50_dratio_n05_000 |
5419.867 |
-1.658 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.876 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-1.465 |
atratio_n002_n001 |
2.493 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
5.74 |
yield_005_p00 |
4.18 |
mratio_0003_0005 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
5484;5423;5440 |
東北鋼;東京製鉄;共英製鋼 |
0.647 |
貸借 |
-2.112 |
rstrength_n005_n002 |
cont_n5 |
-1.047 |
-0.418 |
mrstrength_n0.5_n0.2 |
5496 |
-2.111 |
ma5_dratio_n05_000 |
5533 |
-2.765 |
ma10_dratio_n05_000 |
5428.8 |
-0.899 |
ma25_dratio_n05_000 |
5344.8 |
0.659 |
ma50_dratio_000_005 |
5422.667 |
-0.787 |
ma75_dratio_n05_000 |
-1.099 |
gratio_n002_n001 |
1.301 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
22.705 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
5.66 |
yield_005_p00 |
4.18 |
mratio_0003_0005 |
1,738億円 |
1738 |
mvalue_01000_05000 |
|
settlement_none |
5484;5423;5440 |
東北鋼;東京製鉄;共英製鋼 |
-0.22 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_n4 |
-0.94 |
0.213 |
mrstrength_00.2_00.5 |
5542 |
-1.48 |
ma5_dratio_n05_000 |
5552 |
-1.657 |
ma10_dratio_n05_000 |
5421.6 |
0.708 |
ma25_dratio_000_005 |
5343.6 |
2.178 |
ma50_dratio_000_005 |
5424.133 |
0.661 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-1.079 |
atratio_n002_n001 |
-41.082 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
5.62 |
yield_005_p00 |
4.18 |
mratio_0003_0005 |
1,751億円 |
1751 |
mvalue_01000_05000 |
|
settlement_none |
5484;5423;5440 |
東北鋼;東京製鉄;共英製鋼 |
1.011 |
貸借 |
-2.09 |
rstrength_n005_n002 |
cont_n3 |
-0.255 |
-0.824 |
mrstrength_n001_n0.5 |
5566 |
-1.186 |
ma5_dratio_n05_000 |
5554 |
-0.972 |
ma10_dratio_n05_000 |
5410 |
1.664 |
ma25_dratio_000_005 |
5342 |
2.958 |
ma50_dratio_000_005 |
5423.867 |
1.404 |
ma75_dratio_000_005 |
-0.36 |
gratio_n0.5_0000 |
0.909 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
8.214 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
5.56 |
yield_005_p00 |
4.18 |
mratio_0003_0005 |
1,770億円 |
1770 |
mvalue_01000_05000 |
|
settlement_none |
5484;5423;5440 |
東北鋼;東京製鉄;共英製鋼 |
-1.049 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_n2 |
1.975 |
-2.333 |
mrstrength_n005_n002 |
5580 |
-0.358 |
ma5_dratio_n05_000 |
5558 |
0.036 |
ma10_dratio_000_005 |
5396.4 |
3.032 |
ma25_dratio_000_005 |
5340.8 |
4.104 |
ma50_dratio_000_005 |
5422.8 |
2.53 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5451 rela |
淀川製鋼所 |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
44.296 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
5.54 |
yield_005_p00 |
0.68 |
mratio_0.50_0001 |
1,777億円 |
1777 |
mvalue_01000_05000 |
|
settlement_none |
5484;5423;5440 |
東北鋼;東京製鉄;共英製鋼 |
0.885 |
貸借 |
-1.42 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.938 |
mrstrength_00.7_0001 |
5580 |
0 |
ma5_dratio_000_005 |
5546 |
0.613 |
ma10_dratio_000_005 |
5378 |
3.756 |
ma25_dratio_000_005 |
5339.4 |
4.506 |
ma50_dratio_000_005 |
5420.8 |
2.937 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |