| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5700 | 5640 | 5670 | 5650 | 35300 | -20 | -0.353 | -16.351 | |
| 2025-07-14 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5710 | 5640 | 5680 | 5670 | 42200 | 30 | 0.532 | -34.675 | |
| 2025-07-11 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5680 | 5550 | 5550 | 5640 | 64600 | 100 | 1.805 | 108.387 | |
| 2025-07-10 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5580 | 5530 | 5530 | 5540 | 31000 | 10 | 0.181 | -55.46 | |
| 2025-07-09 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5600 | 5460 | 5460 | 5530 | 69600 | 100 | 1.842 | 86.096 | |
| 2025-07-08 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5450 | 5380 | 5380 | 5430 | 37400 | 50 | 0.929 | -5.793 | |
| 2025-07-07 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5460 | 5380 | 5430 | 5380 | 39700 | -50 | -0.921 | 0.761 | |
| 2025-07-04 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5460 | 5400 | 5460 | 5430 | 39400 | -10 | -0.184 | -50.127 | |
| 2025-07-03 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5460 | 5390 | 5400 | 5440 | 79000 | 60 | 1.115 | 35.043 | |
| 2025-07-02 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5400 | 5360 | 5400 | 5380 | 58500 | -20 | -0.37 | 33.257 | |
| 2025-07-01 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5470 | 5390 | 5440 | 5400 | 43900 | -30 | -0.552 | -38.773 | |
| 2025-06-30 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5500 | 5420 | 5420 | 5430 | 71700 | 30 | 0.556 | 9.801 | |
| 2025-06-27 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5410 | 5370 | 5370 | 5400 | 65300 | 60 | 1.124 | 83.427 | |
| 2025-06-26 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5340 | 5290 | 5330 | 5340 | 35600 | 10 | 0.188 | -30.059 | |
| 2025-06-25 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5350 | 5290 | 5320 | 5330 | 50900 | 10 | 0.188 | 40.997 | |
| 2025-06-24 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5350 | 5290 | 5340 | 5320 | 36100 | 30 | 0.567 | -31.629 | |
| 2025-06-23 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5350 | 5280 | 5320 | 5290 | 52800 | -70 | -1.306 | -26.971 | |
| 2025-06-20 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5470 | 5350 | 5470 | 5360 | 72300 | -110 | -2.011 | 70.922 | |
| 2025-06-19 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5510 | 5430 | 5490 | 5470 | 42300 | -10 | -0.182 | 37.785 | |
| 2025-06-18 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5490 | 5450 | 5460 | 5480 | 30700 | 20 | 0.366 | 12.454 | |
| 2025-06-17 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5490 | 5430 | 5460 | 5460 | 27300 | 20 | 0.368 | -29.82 | |
| 2025-06-16 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5500 | 5440 | 5440 | 5440 | 38900 | 0 | 0 | -18.449 | |
| 2025-06-13 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5510 | 5430 | 5510 | 5440 | 47700 | -70 | -1.27 | 48.137 | |
| 2025-06-12 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5540 | 5480 | 5530 | 5510 | 32200 | -20 | -0.362 | -9.551 | |
| 2025-06-11 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5550 | 5480 | 5500 | 5530 | 35600 | 60 | 1.097 | -12.745 | |
| 2025-06-10 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5540 | 5460 | 5470 | 5470 | 40800 | 0 | 0 | 18.605 | |
| 2025-06-09 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5480 | 5440 | 5460 | 5470 | 34400 | 30 | 0.551 | -17.308 | |
| 2025-06-06 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5500 | 5440 | 5450 | 5440 | 41600 | 10 | 0.184 | -26.631 | |
| 2025-06-05 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5490 | 5420 | 5490 | 5430 | 56700 | -90 | -1.63 | 37.621 | |
| 2025-06-04 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5570 | 5480 | 5490 | 5520 | 41200 | 50 | 0.914 | -20.769 | |
| 2025-06-03 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5520 | 5470 | 5510 | 5470 | 52000 | -50 | -0.906 | -17.852 | |
| 2025-06-02 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5580 | 5470 | 5570 | 5520 | 63300 | -100 | -1.779 | 64.416 | |
| 2025-05-30 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5630 | 5520 | 5570 | 5620 | 38500 | 50 | 0.898 | 25.817 | |
| 2025-05-29 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5620 | 5560 | 5580 | 5570 | 30600 | 10 | 0.18 | -48.048 | |
| 2025-05-28 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5620 | 5550 | 5610 | 5560 | 58900 | 10 | 0.18 | -18.759 | |
| 2025-05-27 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5620 | 5530 | 5550 | 5550 | 72500 | 60 | 1.093 | 32.058 | |
| 2025-05-26 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5510 | 5430 | 5440 | 5490 | 54900 | 90 | 1.667 | -8.955 | |
| 2025-05-23 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5450 | 5330 | 5340 | 5400 | 60300 | 70 | 1.313 | -2.427 | |
| 2025-05-22 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5410 | 5330 | 5380 | 5330 | 61800 | -70 | -1.296 | 12.98 | |
| 2025-05-21 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5480 | 5400 | 5450 | 5400 | 54700 | -30 | -0.552 | -44.859 | |
| 2025-05-20 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5540 | 5420 | 5510 | 5430 | 99200 | -80 | -1.452 | 4.863 | |
| 2025-05-19 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5630 | 5480 | 5620 | 5510 | 94600 | -130 | -2.305 | 118.476 | |
| 2025-05-16 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5680 | 5620 | 5640 | 5640 | 43300 | -20 | -0.353 | -11.992 | |
| 2025-05-15 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5730 | 5640 | 5660 | 5660 | 49200 | -60 | -1.049 | -30.899 | |
| 2025-05-14 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5750 | 5600 | 5720 | 5720 | 71200 | -10 | -0.175 | 4.552 | |
| 2025-05-13 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5750 | 5640 | 5660 | 5730 | 68100 | 80 | 1.416 | -30.51 | |
| 2025-05-12 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5700 | 5570 | 5680 | 5650 | 98000 | -50 | -0.877 | -37.3 | |
| 2025-05-09 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5780 | 5660 | 5740 | 5700 | 156300 | -50 | -0.87 | -29.942 | |
| 2025-05-08 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6060 | 5700 | 5840 | 5750 | 223100 | -130 | -2.211 | -55.531 | |
| 2025-05-07 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5930 | 5480 | 5490 | 5880 | 501700 | 420 | 7.692 | 730.629 | |
| 2025-05-02 | 15:24 | 5445 etc rela | 東京鐵鋼 | 5530 | 5440 | 5500 | 5460 | 60400 | 0 | 0 | -21.863 | |
| 2025-05-01 | 14:48 | 5445 etc rela | 東京鐵鋼 | 5520 | 5430 | 5510 | 5460 | 77300 | -90 | -1.622 | -3.133 | |
| 2025-04-30 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5610 | 5490 | 5610 | 5550 | 79800 | -70 | -1.246 | 138.209 | |
| 2025-04-28 | 10:02 | 5445 etc rela | 東京鐵鋼 | 5700 | 5620 | 5670 | 5620 | 33500 | -10 | -0.178 | -37.5 | |
| 2025-04-25 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5660 | 5580 | 5580 | 5630 | 53600 | 50 | 0.896 | -6.783 | |
| 2025-04-24 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5660 | 5580 | 5660 | 5580 | 57500 | -60 | -1.064 | 16.162 | |
| 2025-04-23 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5710 | 5620 | 5700 | 5640 | 49500 | -10 | -0.177 | 7.843 | |
| 2025-04-22 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5720 | 5600 | 5610 | 5650 | 45900 | -10 | -0.177 | 15.909 | |
| 2025-04-21 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5750 | 5650 | 5720 | 5660 | 39600 | -90 | -1.565 | -17.672 | |
| 2025-04-18 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5760 | 5610 | 5610 | 5750 | 48100 | 190 | 3.417 | 56.678 | |
| 2025-04-17 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5590 | 5550 | 5560 | 5560 | 30700 | -20 | -0.358 | 5.862 | |
| 2025-04-16 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5610 | 5550 | 5570 | 5580 | 29000 | 50 | 0.904 | -18.079 | |
| 2025-04-15 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5570 | 5520 | 5550 | 5530 | 35400 | -20 | -0.36 | -43.541 | |
| 2025-04-14 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5610 | 5520 | 5550 | 5550 | 62700 | 0 | 0 | -36.538 | |
| 2025-04-11 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5590 | 5380 | 5500 | 5550 | 98800 | -40 | -0.716 | 0.816 | |
| 2025-04-10 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5690 | 5540 | 5690 | 5590 | 98000 | 260 | 4.878 | -46.242 | |
| 2025-04-09 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5390 | 5230 | 5340 | 5330 | 182300 | -110 | -2.022 | 32.101 | |
| 2025-04-08 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5500 | 5230 | 5230 | 5440 | 138000 | 520 | 10.569 | -33.654 | |
| 2025-04-07 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5060 | 4695 | 4695 | 4920 | 208000 | -320 | -6.107 | 7.494 | |
| 2025-04-04 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5370 | 5090 | 5340 | 5240 | 193500 | -300 | -5.415 | 47.26 | |
| 2025-04-03 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5610 | 5470 | 5510 | 5540 | 131400 | -120 | -2.12 | 80.992 | |
| 2025-04-02 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5770 | 5620 | 5770 | 5660 | 72600 | -50 | -0.876 | 18.434 | |
| 2025-04-01 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5850 | 5710 | 5800 | 5710 | 61300 | -40 | -0.696 | -58.071 | |
| 2025-03-31 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5910 | 5730 | 5900 | 5750 | 146200 | -290 | -4.801 | -28.333 | |
| 2025-03-28 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6070 | 5760 | 5760 | 6040 | 204000 | -40 | -0.658 | 4.241 | |
| 2025-03-27 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6080 | 6020 | 6070 | 6080 | 195700 | 0 | 0 | 50.887 | |
| 2025-03-26 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6100 | 6040 | 6100 | 6080 | 129700 | 30 | 0.496 | -0.46 | |
| 2025-03-25 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6100 | 6030 | 6080 | 6050 | 130300 | -30 | -0.493 | -17.006 | |
| 2025-03-24 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6200 | 6080 | 6200 | 6080 | 157000 | -110 | -1.777 | 0.641 | |
| 2025-03-21 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6320 | 6190 | 6250 | 6190 | 156000 | -120 | -1.902 | 45.251 | |
| 2025-03-19 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6330 | 6220 | 6240 | 6310 | 107400 | 80 | 1.284 | 22.045 | |
| 2025-03-18 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6250 | 6150 | 6190 | 6230 | 88000 | 50 | 0.809 | -9.928 | |
| 2025-03-17 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6220 | 6130 | 6130 | 6180 | 97700 | 70 | 1.146 | 38.385 | |
| 2025-03-14 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6150 | 6090 | 6130 | 6110 | 70600 | -40 | -0.65 | -46.917 | |
| 2025-03-13 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6320 | 6130 | 6250 | 6150 | 133000 | -30 | -0.485 | 130.104 | |
| 2025-03-12 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6200 | 6130 | 6200 | 6180 | 57800 | 10 | 0.162 | -53.008 | |
| 2025-03-11 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6180 | 6000 | 6000 | 6170 | 123000 | 90 | 1.48 | 30.159 | |
| 2025-03-10 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6220 | 6070 | 6210 | 6080 | 94500 | -130 | -2.093 | -32.307 | |
| 2025-03-07 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6290 | 6140 | 6220 | 6210 | 139600 | -10 | -0.161 | 21.181 | |
| 2025-03-06 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6290 | 6170 | 6180 | 6220 | 115200 | 120 | 1.967 | 8.577 | |
| 2025-03-05 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6130 | 6000 | 6020 | 6100 | 106100 | 70 | 1.161 | 40.344 | |
| 2025-03-04 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6030 | 5930 | 5960 | 6030 | 75600 | 30 | 0.5 | -42.202 | |
| 2025-03-03 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6050 | 5970 | 6010 | 6000 | 130800 | 120 | 2.041 | 39.893 | |
| 2025-02-28 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5900 | 5780 | 5790 | 5880 | 93500 | 60 | 1.031 | 53.028 | |
| 2025-02-27 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5830 | 5740 | 5750 | 5820 | 61100 | 60 | 1.042 | -4.382 | |
| 2025-02-26 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5770 | 5690 | 5750 | 5760 | 63900 | 0 | 0 | -41.644 | |
| 2025-02-25 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5780 | 5610 | 5650 | 5760 | 109500 | 70 | 1.23 | -7.282 | |
| 2025-02-21 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5770 | 5690 | 5750 | 5690 | 118100 | -90 | -1.557 | -27.457 | |
| 2025-02-20 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5920 | 5780 | 5910 | 5780 | 162800 | -120 | -2.034 | 76 | |
| 2025-02-19 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5990 | 5900 | 5970 | 5900 | 92500 | -70 | -1.173 | 48 | |
| 2025-02-18 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6000 | 5930 | 5990 | 5970 | 62500 | 10 | 0.168 | -9.42 | |
| 2025-02-17 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6000 | 5930 | 5930 | 5960 | 69000 | 60 | 1.017 | 3.293 | |
| 2025-02-14 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5960 | 5900 | 5950 | 5900 | 66800 | -30 | -0.506 | 7.395 | |
| 2025-02-13 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5950 | 5870 | 5900 | 5930 | 62200 | 40 | 0.679 | -35.544 | |
| 2025-02-12 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5950 | 5870 | 5930 | 5890 | 96500 | -40 | -0.675 | 26.144 | |
| 2025-02-10 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5930 | 5850 | 5900 | 5930 | 76500 | 10 | 0.169 | -21.053 | |
| 2025-02-07 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5930 | 5850 | 5880 | 5920 | 96900 | 20 | 0.339 | 15.357 | |
| 2025-02-06 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5980 | 5880 | 5950 | 5900 | 84000 | -40 | -0.673 | -35.976 | |
| 2025-02-05 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5950 | 5860 | 5880 | 5940 | 131200 | 60 | 1.02 | -46.053 | |
| 2025-02-04 | 15:30 | 5445 etc rela | 東京鐵鋼 | 5980 | 5770 | 5880 | 5880 | 243200 | -30 | -0.508 | -18.635 | |
| 2025-02-03 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6010 | 5890 | 5940 | 5910 | 298900 | -50 | -0.839 | -27.08 | |
| 2025-01-31 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6250 | 5880 | 6210 | 5960 | 409900 | -170 | -2.773 | 185.645 | |
| 2025-01-30 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6170 | 6080 | 6120 | 6130 | 143500 | 30 | 0.492 | 34.615 | |
| 2025-01-29 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6120 | 6020 | 6040 | 6100 | 106600 | 40 | 0.66 | -2.559 | |
| 2025-01-28 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6120 | 6020 | 6050 | 6060 | 109400 | 30 | 0.498 | 21.826 | |
| 2025-01-27 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6150 | 6030 | 6120 | 6030 | 89800 | 10 | 0.166 | 39.875 | |
| 2025-01-24 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6040 | 5980 | 6020 | 6020 | 64200 | 40 | 0.669 | -17.798 | |
| 2025-01-23 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6050 | 5960 | 6050 | 5980 | 78100 | -40 | -0.664 | -18.134 | |
| 2025-01-22 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6090 | 5980 | 6070 | 6020 | 95400 | -50 | -0.824 | 48.83 | |
| 2025-01-21 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6140 | 6040 | 6120 | 6070 | 64100 | -40 | -0.655 | -16.536 | |
| 2025-01-20 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6230 | 6090 | 6090 | 6110 | 76800 | 30 | 0.493 | -27.684 | |
| 2025-01-17 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6090 | 5970 | 6090 | 6080 | 106200 | -50 | -0.816 | 30.147 | |
| 2025-01-16 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6220 | 6110 | 6220 | 6130 | 81600 | -100 | -1.605 | 26.121 | |
| 2025-01-15 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6350 | 6210 | 6320 | 6230 | 64700 | -90 | -1.424 | -13.848 | |
| 2025-01-14 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6430 | 6280 | 6390 | 6320 | 75100 | -80 | -1.25 | 21.325 | |
| 2025-01-10 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6470 | 6360 | 6450 | 6400 | 61900 | -60 | -0.929 | -16.238 | |
| 2025-01-09 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6600 | 6450 | 6590 | 6460 | 73900 | -110 | -1.674 | -13.769 | |
| 2025-01-08 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6710 | 6530 | 6630 | 6570 | 85700 | -30 | -0.455 | 42.833 | |
| 2025-01-07 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6690 | 6600 | 6670 | 6600 | 60000 | 10 | 0.152 | -31.507 | |
| 2025-01-06 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6700 | 6580 | 6700 | 6590 | 87600 | -110 | -1.642 | 18.219 | |
| 2024-12-30 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6720 | 6650 | 6700 | 6700 | 74100 | 0 | 0 | -24.695 | |
| 2024-12-27 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6710 | 6560 | 6670 | 6700 | 98400 | -10 | -0.149 | 12.715 | |
| 2024-12-26 | 13:48 | 5445 etc rela | 東京鐵鋼 | 6750 | 6610 | 6710 | 6710 | 87300 | 30 | 0.449 | -20.78 | |
| 2024-12-25 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6720 | 6600 | 6620 | 6680 | 110200 | 130 | 1.985 | 30.414 | |
| 2024-12-24 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6610 | 6500 | 6520 | 6550 | 84500 | 30 | 0.46 | 25.185 | |
| 2024-12-23 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6530 | 6430 | 6440 | 6520 | 67500 | 80 | 1.242 | 92.857 | |
| 2024-12-20 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6490 | 6410 | 6410 | 6440 | 35000 | 40 | 0.625 | -13.151 | |
| 2024-12-19 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6420 | 6250 | 6280 | 6400 | 40300 | 80 | 1.266 | -34.79 | |
| 2024-12-18 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6420 | 6310 | 6390 | 6320 | 61800 | -40 | -0.629 | 28.216 | |
| 2024-12-17 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6480 | 6360 | 6480 | 6360 | 48200 | -110 | -1.7 | -10.575 | |
| 2024-12-16 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6560 | 6420 | 6420 | 6470 | 53900 | 90 | 1.411 | 4.457 | |
| 2024-12-13 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6460 | 6360 | 6380 | 6380 | 51600 | -60 | -0.932 | -17.042 | |
| 2024-12-12 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6500 | 6380 | 6410 | 6440 | 62200 | 70 | 1.099 | 30.398 | |
| 2024-12-11 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6410 | 6290 | 6300 | 6370 | 47700 | 40 | 0.632 | 9.908 | |
| 2024-12-10 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6410 | 6300 | 6380 | 6330 | 43400 | -10 | -0.158 | -35.513 | |
| 2024-12-09 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6420 | 6280 | 6300 | 6340 | 67300 | 70 | 1.116 | 4.503 | |
| 2024-12-06 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6420 | 6270 | 6420 | 6270 | 64400 | -90 | -1.415 | 18.382 | |
| 2024-12-05 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6490 | 6360 | 6490 | 6360 | 54400 | -130 | -2.003 | 17.749 | |
| 2024-12-04 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6570 | 6490 | 6530 | 6490 | 46200 | -30 | -0.46 | -50.746 | |
| 2024-12-03 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6540 | 6370 | 6370 | 6520 | 93800 | 150 | 2.355 | 69.928 | |
| 2024-12-02 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6430 | 6280 | 6350 | 6370 | 55200 | 0 | 0 | 68.807 | |
| 2024-11-29 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6430 | 6360 | 6380 | 6370 | 32700 | -10 | -0.157 | -19.458 | |
| 2024-11-28 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6410 | 6350 | 6350 | 6380 | 40600 | 20 | 0.314 | -45.135 | |
| 2024-11-27 | 09:43 | 5445 etc rela | 東京鐵鋼 | 6550 | 6320 | 6550 | 6360 | 74000 | -190 | -2.901 | 79.612 | |
| 2024-11-26 | 09:16 | 5445 etc rela | 東京鐵鋼 | 6550 | 6460 | 6500 | 6550 | 41200 | 70 | 1.08 | -12.896 | |
| 2024-11-25 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6540 | 6480 | 6540 | 6480 | 47300 | -100 | -1.52 | -28.333 | |
| 2024-11-22 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6580 | 6420 | 6530 | 6580 | 66000 | 130 | 2.016 | 57.895 | |
| 2024-11-21 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6580 | 6420 | 6530 | 6450 | 41800 | -10 | -0.155 | -12.552 | |
| 2024-11-20 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6570 | 6440 | 6510 | 6460 | 47800 | 0 | 0 | -13.406 | |
| 2024-11-19 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6470 | 6340 | 6340 | 6460 | 55200 | 70 | 1.095 | -27.177 | |
| 2024-11-18 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6630 | 6380 | 6480 | 6390 | 75800 | -100 | -1.541 | 8.908 | |
| 2024-11-15 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6540 | 6430 | 6480 | 6490 | 69600 | -10 | -0.154 | -16.145 | |
| 2024-11-14 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6670 | 6500 | 6600 | 6500 | 83000 | -80 | -1.216 | 0.606 | |
| 2024-11-13 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6670 | 6500 | 6520 | 6580 | 82500 | 60 | 0.92 | -13.066 | |
| 2024-11-12 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6530 | 6350 | 6370 | 6520 | 94900 | 120 | 1.875 | -20.185 | |
| 2024-11-11 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6570 | 6320 | 6540 | 6400 | 118900 | -210 | -3.177 | -23.928 | |
| 2024-11-08 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6780 | 6480 | 6720 | 6610 | 156300 | 30 | 0.456 | -35.226 | |
| 2024-11-07 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6650 | 6230 | 6330 | 6580 | 241300 | 310 | 4.944 | 28.079 | |
| 2024-11-06 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6320 | 6150 | 6170 | 6270 | 188400 | 120 | 1.951 | -26.406 | |
| 2024-11-05 | 15:30 | 5445 etc rela | 東京鐵鋼 | 6210 | 6010 | 6030 | 6150 | 256000 | 200 | 3.361 | -65.326 | |
| 2024-11-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 6030 | 5500 | 5600 | 5950 | 738300 | 530 | 9.779 | 245.646 | |
| 2024-10-31 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5420 | 4585 | 4680 | 5420 | 213600 | 705 | 14.952 | 56.943 | |
| 2024-10-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4775 | 4710 | 4730 | 4715 | 136100 | -10 | -0.212 | 16.225 | |
| 2024-10-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4805 | 4680 | 4735 | 4725 | 117100 | -35 | -0.735 | 9.747 | |
| 2024-10-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4800 | 4705 | 4710 | 4760 | 106700 | -25 | -0.522 | 1.716 | |
| 2024-10-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4940 | 4765 | 4910 | 4785 | 104900 | -170 | -3.431 | 47.746 | |
| 2024-10-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4970 | 4885 | 4960 | 4955 | 71000 | -45 | -0.9 | 14.148 | |
| 2024-10-23 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5080 | 4990 | 5070 | 5000 | 62200 | -110 | -2.153 | 82.405 | |
| 2024-10-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5170 | 5070 | 5160 | 5110 | 34100 | -50 | -0.969 | 31.66 | |
| 2024-10-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5230 | 5160 | 5190 | 5160 | 25900 | -40 | -0.769 | -25.788 | |
| 2024-10-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5300 | 5200 | 5300 | 5200 | 34900 | -60 | -1.141 | 36.328 | |
| 2024-10-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5300 | 5250 | 5300 | 5260 | 25600 | 10 | 0.19 | -6.569 | |
| 2024-10-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5310 | 5220 | 5230 | 5250 | 27400 | -30 | -0.568 | -29.199 | |
| 2024-10-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5320 | 5250 | 5320 | 5280 | 38700 | -30 | -0.565 | -26.145 | |
| 2024-10-11 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5390 | 5310 | 5370 | 5310 | 52400 | -30 | -0.562 | 58.788 | |
| 2024-10-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5340 | 5260 | 5270 | 5340 | 33000 | 60 | 1.136 | -7.042 | |
| 2024-10-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5310 | 5230 | 5300 | 5280 | 35500 | 0 | 0 | 6.928 | |
| 2024-10-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5320 | 5260 | 5320 | 5280 | 33200 | -60 | -1.124 | -12.401 | |
| 2024-10-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5380 | 5300 | 5370 | 5340 | 37900 | 40 | 0.755 | -0.525 | |
| 2024-10-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5350 | 5280 | 5280 | 5300 | 38100 | -20 | -0.376 | -5.224 | |
| 2024-10-03 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5400 | 5290 | 5400 | 5320 | 40200 | -10 | -0.188 | -39.73 | |
| 2024-10-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5390 | 5240 | 5240 | 5330 | 66700 | 50 | 0.947 | 28.023 | |
| 2024-10-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5300 | 5160 | 5160 | 5280 | 52100 | 130 | 2.524 | -3.519 | |
| 2024-09-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5260 | 5120 | 5180 | 5150 | 54000 | -130 | -2.462 | -20.588 | |
| 2024-09-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5290 | 5170 | 5200 | 5280 | 68000 | 50 | 0.956 | 4.294 | |
| 2024-09-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5240 | 5150 | 5240 | 5230 | 65200 | 40 | 0.771 | 75.741 | |
| 2024-09-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5280 | 5180 | 5280 | 5190 | 37100 | -70 | -1.331 | -12.5 | |
| 2024-09-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5300 | 5220 | 5290 | 5260 | 42400 | 30 | 0.574 | -30.378 | |
| 2024-09-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5310 | 5200 | 5210 | 5230 | 60900 | 50 | 0.965 | 7.407 | |
| 2024-09-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5200 | 5100 | 5180 | 5180 | 56700 | 50 | 0.975 | 37.956 | |
| 2024-09-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5160 | 5070 | 5100 | 5130 | 41100 | 90 | 1.786 | -22.453 | |
| 2024-09-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5130 | 4990 | 5110 | 5040 | 53000 | -50 | -0.982 | 31.841 | |
| 2024-09-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5110 | 5060 | 5070 | 5090 | 40200 | 0 | 0 | -0.495 | |
| 2024-09-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5170 | 5050 | 5170 | 5090 | 40400 | 50 | 0.992 | -31.872 | |
| 2024-09-11 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5170 | 5020 | 5050 | 5040 | 59300 | -60 | -1.176 | 5.142 | |
| 2024-09-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5170 | 5040 | 5040 | 5100 | 56400 | 80 | 1.594 | -13.497 | |
| 2024-09-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5060 | 4890 | 4890 | 5020 | 65200 | -40 | -0.791 | -2.832 | |
| 2024-09-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5230 | 5030 | 5230 | 5060 | 67100 | -120 | -2.317 | 30.799 | |
| 2024-09-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5270 | 5120 | 5120 | 5180 | 51300 | -10 | -0.193 | -48.39 | |
| 2024-09-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5340 | 5190 | 5220 | 5190 | 99400 | -260 | -4.771 | 50.151 | |
| 2024-09-03 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5520 | 5440 | 5450 | 5450 | 66200 | 30 | 0.554 | -4.197 | |
| 2024-09-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5430 | 5350 | 5400 | 5420 | 69100 | 20 | 0.37 | -34.995 | |
| 2024-08-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5500 | 5290 | 5300 | 5400 | 106300 | 110 | 2.079 | 97.217 | |
| 2024-08-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5290 | 5120 | 5160 | 5290 | 53900 | 110 | 2.124 | -30.986 | |
| 2024-08-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5240 | 5090 | 5240 | 5180 | 78100 | -100 | -1.894 | -0.636 | |
| 2024-08-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5280 | 5060 | 5070 | 5280 | 78600 | 220 | 4.348 | 42.65 | |
| 2024-08-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5110 | 5000 | 5090 | 5060 | 55100 | -50 | -0.978 | 25.799 | |
| 2024-08-23 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5150 | 5060 | 5130 | 5110 | 43800 | -30 | -0.584 | -40.489 | |
| 2024-08-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5220 | 5080 | 5160 | 5140 | 73600 | -40 | -0.772 | 5.899 | |
| 2024-08-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5190 | 5090 | 5090 | 5180 | 69500 | 60 | 1.172 | -10.207 | |
| 2024-08-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5160 | 5070 | 5100 | 5120 | 77400 | 110 | 2.196 | -11.845 | |
| 2024-08-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5070 | 4935 | 4970 | 5010 | 87800 | 40 | 0.805 | 10.025 | |
| 2024-08-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4990 | 4855 | 4895 | 4970 | 79800 | 170 | 3.542 | 31.466 | |
| 2024-08-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4860 | 4790 | 4795 | 4800 | 60700 | 5 | 0.104 | -30.23 | |
| 2024-08-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4825 | 4750 | 4815 | 4795 | 87000 | 20 | 0.419 | -16.266 | |
| 2024-08-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4800 | 4580 | 4630 | 4775 | 103900 | 215 | 4.715 | 4.004 | |
| 2024-08-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4605 | 4460 | 4580 | 4560 | 99900 | 50 | 1.109 | -19.759 | |
| 2024-08-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4600 | 4455 | 4525 | 4510 | 124500 | -80 | -1.743 | -27.448 | |
| 2024-08-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4745 | 4545 | 4590 | 4590 | 171600 | -70 | -1.502 | -19.057 | |
| 2024-08-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4660 | 4350 | 4400 | 4660 | 212000 | 700 | 17.677 | -47.145 | |
| 2024-08-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4430 | 3945 | 4220 | 3960 | 401100 | -600 | -13.158 | 51.13 | |
| 2024-08-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4730 | 4500 | 4690 | 4560 | 265400 | -340 | -6.939 | 26.986 | |
| 2024-08-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5040 | 4890 | 5020 | 4900 | 209000 | -190 | -3.733 | -49.382 | |
| 2024-07-31 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5240 | 4655 | 4670 | 5090 | 412900 | 420 | 8.994 | 341.604 | |
| 2024-07-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4695 | 4630 | 4680 | 4670 | 93500 | -45 | -0.954 | 35.311 | |
| 2024-07-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4720 | 4655 | 4695 | 4715 | 69100 | 90 | 1.946 | -8.719 | |
| 2024-07-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4670 | 4580 | 4600 | 4625 | 75700 | 25 | 0.543 | -21.228 | |
| 2024-07-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4650 | 4560 | 4650 | 4600 | 96100 | -70 | -1.499 | 17.482 | |
| 2024-07-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4805 | 4670 | 4790 | 4670 | 81800 | -110 | -2.301 | 3.807 | |
| 2024-07-23 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4840 | 4770 | 4770 | 4780 | 78800 | 40 | 0.844 | -9.007 | |
| 2024-07-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4855 | 4715 | 4840 | 4740 | 86600 | -100 | -2.066 | 30.422 | |
| 2024-07-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4880 | 4815 | 4875 | 4840 | 66400 | -60 | -1.224 | -6.479 | |
| 2024-07-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4960 | 4890 | 4960 | 4900 | 71000 | -70 | -1.408 | 34.725 | |
| 2024-07-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5020 | 4960 | 5000 | 4970 | 52700 | -30 | -0.6 | 4.98 | |
| 2024-07-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5080 | 5000 | 5030 | 5000 | 50200 | -10 | -0.2 | 7.725 | |
| 2024-07-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5040 | 4965 | 4975 | 5010 | 46600 | 10 | 0.2 | 0.866 | |
| 2024-07-11 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5050 | 4980 | 5050 | 5000 | 46200 | 5 | 0.1 | -33.811 | |
| 2024-07-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5060 | 4965 | 5050 | 4995 | 69800 | -35 | -0.696 | 5.758 | |
| 2024-07-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5080 | 4990 | 5080 | 5030 | 66000 | 0 | 0 | -26.991 | |
| 2024-07-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5190 | 5030 | 5190 | 5030 | 90400 | -100 | -1.949 | 97.38 | |
| 2024-07-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5190 | 5080 | 5170 | 5130 | 45800 | -50 | -0.965 | 2.004 | |
| 2024-07-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5260 | 5170 | 5200 | 5180 | 44900 | 0 | 0 | -57.441 | |
| 2024-07-03 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5250 | 5080 | 5120 | 5180 | 105500 | 80 | 1.569 | 104.062 | |
| 2024-07-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5110 | 5050 | 5110 | 5100 | 51700 | 20 | 0.394 | 60.559 | |
| 2024-07-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5120 | 5060 | 5120 | 5080 | 32200 | 0 | 0 | -44.768 | |
| 2024-06-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5140 | 5050 | 5090 | 5080 | 58300 | 10 | 0.197 | 42.195 | |
| 2024-06-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5110 | 5060 | 5090 | 5070 | 41000 | -30 | -0.588 | 5.943 | |
| 2024-06-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5180 | 5080 | 5130 | 5100 | 38700 | 10 | 0.196 | -6.522 | |
| 2024-06-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5120 | 5070 | 5110 | 5090 | 41400 | 0 | 0 | 6.427 | |
| 2024-06-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5140 | 5080 | 5110 | 5090 | 38900 | -50 | -0.973 | -22.817 | |
| 2024-06-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5180 | 5110 | 5120 | 5140 | 50400 | -10 | -0.194 | -30.483 | |
| 2024-06-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5180 | 5060 | 5170 | 5150 | 72500 | -60 | -1.152 | 76.829 | |
| 2024-06-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5300 | 5190 | 5230 | 5210 | 41000 | -10 | -0.192 | 4.326 | |
| 2024-06-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5290 | 5220 | 5230 | 5220 | 39300 | -40 | -0.76 | -39.258 | |
| 2024-06-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5260 | 5120 | 5190 | 5260 | 64700 | 10 | 0.19 | -5.959 | |
| 2024-06-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5280 | 5070 | 5090 | 5250 | 68800 | 160 | 3.143 | 7.837 | |
| 2024-06-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5290 | 5090 | 5290 | 5090 | 63800 | -150 | -2.863 | 118.493 | |
| 2024-06-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5280 | 5220 | 5250 | 5240 | 29200 | 10 | 0.191 | -54.799 | |
| 2024-06-11 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5380 | 5230 | 5380 | 5230 | 64600 | -160 | -2.968 | 2.703 | |
| 2024-06-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5390 | 5280 | 5280 | 5390 | 62900 | 120 | 2.277 | 4.485 | |
| 2024-06-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5370 | 5240 | 5350 | 5270 | 60200 | -40 | -0.753 | -6.811 | |
| 2024-06-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5330 | 5220 | 5250 | 5310 | 64600 | 110 | 2.115 | -17.916 | |
| 2024-06-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5350 | 5180 | 5280 | 5200 | 78700 | -150 | -2.804 | 11.315 | |
| 2024-06-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5350 | 5230 | 5250 | 5350 | 70700 | 70 | 1.326 | -37.873 | |
| 2024-06-03 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5320 | 5150 | 5190 | 5280 | 113800 | 140 | 2.724 | 20.935 | |
| 2024-05-31 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5150 | 4985 | 5020 | 5140 | 94100 | 195 | 3.943 | -0.843 | |
| 2024-05-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5010 | 4865 | 4910 | 4945 | 94900 | -35 | -0.703 | 81.107 | |
| 2024-05-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5100 | 4980 | 5080 | 4980 | 52400 | -70 | -1.386 | 62.733 | |
| 2024-05-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5120 | 5050 | 5080 | 5050 | 32200 | -30 | -0.591 | -29.075 | |
| 2024-05-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5130 | 5050 | 5080 | 5080 | 45400 | 50 | 0.994 | 28.977 | |
| 2024-05-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5090 | 4985 | 5010 | 5030 | 35200 | -20 | -0.396 | -57.539 | |
| 2024-05-23 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5090 | 4970 | 5090 | 5050 | 82900 | -50 | -0.98 | 100.726 | |
| 2024-05-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5190 | 5100 | 5140 | 5100 | 41300 | -40 | -0.778 | -26.118 | |
| 2024-05-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5260 | 5130 | 5250 | 5140 | 55900 | -80 | -1.533 | -7.603 | |
| 2024-05-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5270 | 5180 | 5190 | 5220 | 60500 | 10 | 0.192 | -38.454 | |
| 2024-05-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5230 | 5070 | 5070 | 5210 | 98300 | 120 | 2.358 | 7.314 | |
| 2024-05-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5190 | 5020 | 5170 | 5090 | 91600 | -50 | -0.973 | 12.255 | |
| 2024-05-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5160 | 5060 | 5080 | 5140 | 81600 | 80 | 1.581 | -22.727 | |
| 2024-05-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5130 | 4980 | 5130 | 5060 | 105600 | -40 | -0.784 | -25.529 | |
| 2024-05-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5150 | 5010 | 5060 | 5100 | 141800 | 40 | 0.791 | -9.968 | |
| 2024-05-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5120 | 5000 | 5090 | 5060 | 157500 | 20 | 0.397 | -57.673 | |
| 2024-05-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5160 | 4815 | 4820 | 5040 | 372100 | 270 | 5.66 | -2.13 | |
| 2024-05-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4870 | 4740 | 4775 | 4770 | 380200 | 0 | 0 | -51.306 | |
| 2024-05-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4830 | 4565 | 4620 | 4770 | 780800 | 255 | 5.648 | 727.996 | |
| 2024-05-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4535 | 4495 | 4500 | 4515 | 94300 | 15 | 0.333 | -45.238 | |
| 2024-05-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4585 | 4480 | 4585 | 4500 | 172200 | -125 | -2.703 | 27.745 | |
| 2024-04-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4660 | 4590 | 4615 | 4625 | 134800 | 20 | 0.434 | 106.432 | |
| 2024-04-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4650 | 4605 | 4620 | 4605 | 65300 | -10 | -0.217 | -21.983 | |
| 2024-04-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4715 | 4615 | 4710 | 4615 | 83700 | -125 | -2.637 | -8.224 | |
| 2024-04-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4775 | 4710 | 4775 | 4740 | 91200 | -20 | -0.42 | -14.124 | |
| 2024-04-23 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4785 | 4710 | 4770 | 4760 | 106200 | 35 | 0.741 | -21.1 | |
| 2024-04-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4805 | 4665 | 4665 | 4725 | 134600 | 50 | 1.07 | 2.513 | |
| 2024-04-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4755 | 4570 | 4720 | 4675 | 131300 | -65 | -1.371 | 64.95 | |
| 2024-04-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4780 | 4680 | 4680 | 4740 | 79600 | 55 | 1.174 | -25.953 | |
| 2024-04-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4795 | 4685 | 4775 | 4685 | 107500 | -45 | -0.951 | -14.479 | |
| 2024-04-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4870 | 4730 | 4860 | 4730 | 125700 | -175 | -3.568 | 26.459 | |
| 2024-04-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4905 | 4835 | 4890 | 4905 | 99400 | -30 | -0.608 | 93.762 | |
| 2024-04-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5020 | 4930 | 4990 | 4935 | 51300 | -55 | -1.102 | -5.872 | |
| 2024-04-11 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5030 | 4945 | 4970 | 4990 | 54500 | -30 | -0.598 | -20.438 | |
| 2024-04-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5090 | 4995 | 5010 | 5020 | 68500 | 80 | 1.619 | -12.85 | |
| 2024-04-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4970 | 4870 | 4870 | 4940 | 78600 | 65 | 1.333 | -16.294 | |
| 2024-04-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4935 | 4835 | 4910 | 4875 | 93900 | -40 | -0.814 | -6.66 | |
| 2024-04-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4955 | 4875 | 4915 | 4915 | 100600 | -65 | -1.305 | 48.378 | |
| 2024-04-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5050 | 4965 | 5010 | 4980 | 67800 | -10 | -0.2 | -26.623 | |
| 2024-04-03 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5080 | 4915 | 4970 | 4990 | 92400 | -20 | -0.399 | 25.373 | |
| 2024-04-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5140 | 5010 | 5120 | 5010 | 73700 | -70 | -1.378 | -33.604 | |
| 2024-04-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5320 | 5080 | 5320 | 5080 | 111000 | -160 | -3.053 | -7.884 | |
| 2024-03-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5290 | 5160 | 5250 | 5240 | 120500 | 10 | 0.191 | -58.276 | |
| 2024-03-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5400 | 5190 | 5310 | 5230 | 288800 | -290 | -5.254 | -2.957 | |
| 2024-03-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5610 | 5500 | 5610 | 5520 | 297600 | -50 | -0.898 | 63.606 | |
| 2024-03-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5610 | 5520 | 5540 | 5570 | 181900 | 40 | 0.723 | -3.245 | |
| 2024-03-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5630 | 5500 | 5550 | 5530 | 188000 | -40 | -0.718 | 43.075 | |
| 2024-03-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5620 | 5500 | 5620 | 5570 | 131400 | 30 | 0.542 | -32.856 | |
| 2024-03-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5600 | 5460 | 5530 | 5540 | 195700 | 100 | 1.838 | 97.877 | |
| 2024-03-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5450 | 5350 | 5370 | 5440 | 98900 | 90 | 1.682 | -27.546 | |
| 2024-03-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5430 | 5340 | 5400 | 5350 | 136500 | -30 | -0.558 | 12.253 | |
| 2024-03-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5460 | 5260 | 5280 | 5380 | 121600 | 20 | 0.373 | 58.54 | |
| 2024-03-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5390 | 5310 | 5380 | 5360 | 76700 | 10 | 0.187 | -34.834 | |
| 2024-03-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5560 | 5320 | 5510 | 5350 | 117700 | -60 | -1.109 | -19.932 | |
| 2024-03-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5460 | 5310 | 5390 | 5410 | 147000 | -80 | -1.457 | -55.441 | |
| 2024-03-11 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5880 | 5450 | 5840 | 5490 | 329900 | -450 | -7.576 | 43.873 | |
| 2024-03-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5950 | 5610 | 5610 | 5940 | 229300 | 320 | 5.694 | 55.669 | |
| 2024-03-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5800 | 5590 | 5740 | 5620 | 147300 | -60 | -1.056 | 52.327 | |
| 2024-03-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5720 | 5550 | 5580 | 5680 | 96700 | 90 | 1.61 | -2.618 | |
| 2024-03-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5680 | 5500 | 5530 | 5590 | 99300 | 60 | 1.085 | 2.055 | |
| 2024-03-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5590 | 5500 | 5560 | 5530 | 97300 | -20 | -0.36 | -4.795 | |
| 2024-03-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5630 | 5490 | 5620 | 5550 | 102200 | 20 | 0.362 | -27.26 | |
| 2024-02-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5620 | 5460 | 5600 | 5530 | 140500 | -60 | -1.073 | 22.174 | |
| 2024-02-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5710 | 5550 | 5610 | 5590 | 115000 | -40 | -0.71 | -35.175 | |
| 2024-02-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5770 | 5510 | 5520 | 5630 | 177400 | 190 | 3.493 | -21.226 | |
| 2024-02-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5600 | 5350 | 5360 | 5440 | 225200 | 110 | 2.064 | 77.463 | |
| 2024-02-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5470 | 5280 | 5320 | 5330 | 126900 | 50 | 0.947 | 66.754 | |
| 2024-02-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5280 | 5220 | 5250 | 5280 | 76100 | 20 | 0.38 | -30.692 | |
| 2024-02-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5380 | 5250 | 5370 | 5260 | 109800 | -110 | -2.048 | 27.823 | |
| 2024-02-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5370 | 5270 | 5300 | 5370 | 85900 | 60 | 1.13 | -50.461 | |
| 2024-02-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5380 | 5150 | 5170 | 5310 | 173400 | 180 | 3.509 | 43.781 | |
| 2024-02-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5240 | 5130 | 5210 | 5130 | 120600 | -40 | -0.774 | -9.527 | |
| 2024-02-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5260 | 5140 | 5260 | 5170 | 133300 | -120 | -2.268 | -22.59 | |
| 2024-02-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5360 | 5200 | 5340 | 5290 | 172200 | -50 | -0.936 | 116.604 | |
| 2024-02-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5430 | 5330 | 5410 | 5340 | 79500 | -10 | -0.187 | -0.126 | |
| 2024-02-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5430 | 5330 | 5430 | 5350 | 79600 | -30 | -0.558 | -6.792 | |
| 2024-02-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5400 | 5300 | 5330 | 5380 | 85400 | 70 | 1.318 | -59.736 | |
| 2024-02-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5450 | 5280 | 5440 | 5310 | 212100 | -160 | -2.925 | 29.25 | |
| 2024-02-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5480 | 5260 | 5310 | 5470 | 164100 | 120 | 2.243 | -49.258 | |
| 2024-02-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5420 | 5190 | 5400 | 5350 | 323400 | -100 | -1.835 | -61.759 | |
| 2024-02-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5590 | 5070 | 5070 | 5450 | 845700 | 240 | 4.607 | 3.134 | |
| 2024-01-31 | 15:00 | 5445 etc rela | 東京鐵鋼 | 5210 | 4510 | 4520 | 5210 | 820000 | 705 | 15.649 | 770.488 | |
| 2024-01-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4545 | 4495 | 4545 | 4505 | 94200 | -50 | -1.098 | -54.602 | |
| 2024-01-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4575 | 4445 | 4460 | 4555 | 207500 | 120 | 2.706 | -2.169 | |
| 2024-01-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4560 | 4410 | 4475 | 4435 | 212100 | -20 | -0.449 | 92.818 | |
| 2024-01-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4455 | 4355 | 4360 | 4455 | 110000 | 85 | 1.945 | -36.672 | |
| 2024-01-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4455 | 4360 | 4445 | 4370 | 173700 | -70 | -1.577 | 31.591 | |
| 2024-01-23 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4525 | 4430 | 4500 | 4440 | 132000 | -45 | -1.003 | 26.923 | |
| 2024-01-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4540 | 4465 | 4530 | 4485 | 104000 | -15 | -0.333 | -7.06 | |
| 2024-01-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4510 | 4430 | 4460 | 4500 | 111900 | 75 | 1.695 | 5.07 | |
| 2024-01-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4465 | 4370 | 4385 | 4425 | 106500 | 50 | 1.143 | -46.348 | |
| 2024-01-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4480 | 4370 | 4445 | 4375 | 198500 | -70 | -1.575 | 70.24 | |
| 2024-01-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4510 | 4430 | 4510 | 4445 | 116600 | -10 | -0.224 | -25.448 | |
| 2024-01-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4540 | 4425 | 4430 | 4455 | 156400 | 30 | 0.678 | 19.389 | |
| 2024-01-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4470 | 4375 | 4455 | 4425 | 131000 | -5 | -0.113 | -21.321 | |
| 2024-01-11 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4530 | 4430 | 4500 | 4430 | 166500 | -40 | -0.895 | 24.347 | |
| 2024-01-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4490 | 4425 | 4480 | 4470 | 133900 | -20 | -0.445 | -34.715 | |
| 2024-01-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4575 | 4445 | 4570 | 4490 | 205100 | -15 | -0.333 | -20.933 | |
| 2024-01-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4550 | 4415 | 4490 | 4505 | 259400 | 130 | 2.971 | 22.301 | |
| 2024-01-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4390 | 4115 | 4160 | 4375 | 212100 | 250 | 6.061 | 24.18 | |
| 2023-12-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4235 | 4065 | 4210 | 4125 | 170800 | -100 | -2.367 | -3.284 | |
| 2023-12-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4380 | 4215 | 4260 | 4225 | 176600 | -30 | -0.705 | -22.51 | |
| 2023-12-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4280 | 4080 | 4080 | 4255 | 227900 | 205 | 5.062 | 114.797 | |
| 2023-12-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4050 | 3940 | 3945 | 4050 | 106100 | 110 | 2.792 | 30.184 | |
| 2023-12-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3990 | 3930 | 3965 | 3940 | 81500 | 5 | 0.127 | -1.332 | |
| 2023-12-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3935 | 3865 | 3870 | 3935 | 82600 | 95 | 2.474 | 59.459 | |
| 2023-12-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3865 | 3830 | 3835 | 3840 | 51800 | -50 | -1.285 | -0.576 | |
| 2023-12-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3920 | 3880 | 3890 | 3890 | 52100 | 25 | 0.647 | -29.595 | |
| 2023-12-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3895 | 3810 | 3840 | 3865 | 74000 | -10 | -0.258 | 3.641 | |
| 2023-12-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3895 | 3790 | 3855 | 3875 | 71400 | 20 | 0.519 | -24.684 | |
| 2023-12-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3890 | 3800 | 3800 | 3855 | 94800 | 55 | 1.447 | -19.113 | |
| 2023-12-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3935 | 3775 | 3935 | 3800 | 117200 | -110 | -2.813 | -20.65 | |
| 2023-12-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3950 | 3825 | 3835 | 3910 | 147700 | 85 | 2.222 | 26.347 | |
| 2023-12-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3885 | 3805 | 3855 | 3825 | 116900 | 40 | 1.057 | 31.941 | |
| 2023-12-11 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3805 | 3755 | 3800 | 3785 | 88600 | 25 | 0.665 | -58.943 | |
| 2023-12-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3860 | 3715 | 3850 | 3760 | 215800 | -125 | -3.218 | 146.911 | |
| 2023-12-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3920 | 3870 | 3900 | 3885 | 87400 | -80 | -2.018 | 10.076 | |
| 2023-12-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3965 | 3875 | 3880 | 3965 | 79400 | 100 | 2.587 | -36.884 | |
| 2023-12-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3965 | 3860 | 3965 | 3865 | 125800 | -95 | -2.399 | 73.997 | |
| 2023-12-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4020 | 3960 | 3995 | 3960 | 72300 | -35 | -0.876 | -18.397 | |
| 2023-12-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4005 | 3930 | 3960 | 3995 | 88600 | 35 | 0.884 | 14.323 | |
| 2023-11-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3970 | 3880 | 3920 | 3960 | 77500 | 15 | 0.38 | -36.579 | |
| 2023-11-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3955 | 3890 | 3945 | 3945 | 122200 | -25 | -0.63 | -54.674 | |
| 2023-11-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4080 | 3920 | 3945 | 3970 | 269600 | 70 | 1.795 | 26.099 | |
| 2023-11-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3955 | 3810 | 3830 | 3900 | 213800 | 120 | 3.175 | 165.261 | |
| 2023-11-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3785 | 3725 | 3750 | 3780 | 80600 | 55 | 1.477 | -24.248 | |
| 2023-11-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3750 | 3690 | 3705 | 3725 | 106400 | -10 | -0.268 | 9.691 | |
| 2023-11-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3775 | 3725 | 3765 | 3735 | 97000 | -40 | -1.06 | -10.846 | |
| 2023-11-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3825 | 3765 | 3815 | 3775 | 108800 | -40 | -1.048 | -8.495 | |
| 2023-11-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3815 | 3725 | 3740 | 3815 | 118900 | 20 | 0.527 | -10.061 | |
| 2023-11-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3840 | 3760 | 3770 | 3795 | 132200 | 35 | 0.931 | 76.267 | |
| 2023-11-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3815 | 3730 | 3810 | 3760 | 75000 | 0 | 0 | -4.58 | |
| 2023-11-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3790 | 3730 | 3730 | 3760 | 78600 | 35 | 0.94 | -14.192 | |
| 2023-11-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3760 | 3695 | 3730 | 3725 | 91600 | 30 | 0.812 | 6.141 | |
| 2023-11-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3720 | 3630 | 3685 | 3695 | 86300 | 35 | 0.956 | -11.849 | |
| 2023-11-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3685 | 3585 | 3600 | 3660 | 97900 | 60 | 1.667 | -53.158 | |
| 2023-11-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3790 | 3600 | 3780 | 3600 | 209000 | -180 | -4.762 | 32.614 | |
| 2023-11-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3875 | 3745 | 3790 | 3780 | 157600 | -15 | -0.395 | -23.532 | |
| 2023-11-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3825 | 3745 | 3815 | 3795 | 206100 | 25 | 0.663 | -19.743 | |
| 2023-11-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3940 | 3740 | 3890 | 3770 | 256800 | -10 | -0.265 | -30.027 | |
| 2023-11-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3810 | 3700 | 3780 | 3780 | 367000 | 105 | 2.857 | -31.987 | |
| 2023-10-31 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3700 | 3205 | 3305 | 3675 | 539600 | 440 | 13.601 | 210.472 | |
| 2023-10-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3400 | 3215 | 3385 | 3235 | 173800 | -85 | -2.56 | 207.067 | |
| 2023-10-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3320 | 3245 | 3245 | 3320 | 56600 | 100 | 3.106 | 5.204 | |
| 2023-10-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3310 | 3210 | 3230 | 3220 | 53800 | -65 | -1.979 | 9.796 | |
| 2023-10-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3365 | 3275 | 3335 | 3285 | 49000 | -5 | -0.152 | -49.795 | |
| 2023-10-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3305 | 3130 | 3235 | 3290 | 97600 | 55 | 1.7 | 70.629 | |
| 2023-10-23 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3290 | 3230 | 3265 | 3235 | 57200 | -40 | -1.221 | 36.516 | |
| 2023-10-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3295 | 3225 | 3225 | 3275 | 41900 | 20 | 0.614 | -20.794 | |
| 2023-10-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3305 | 3240 | 3295 | 3255 | 52900 | -105 | -3.125 | -6.702 | |
| 2023-10-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3370 | 3295 | 3310 | 3360 | 56700 | 35 | 1.053 | 9.249 | |
| 2023-10-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3415 | 3310 | 3405 | 3325 | 51900 | -40 | -1.189 | 14.317 | |
| 2023-10-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3395 | 3330 | 3345 | 3365 | 45400 | 5 | 0.149 | -13.193 | |
| 2023-10-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3430 | 3345 | 3380 | 3360 | 52300 | -85 | -2.467 | -10.137 | |
| 2023-10-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3480 | 3385 | 3480 | 3445 | 58200 | -25 | -0.72 | 8.989 | |
| 2023-10-11 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3500 | 3445 | 3465 | 3470 | 53400 | 15 | 0.434 | 0.565 | |
| 2023-10-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3455 | 3395 | 3395 | 3455 | 53100 | 130 | 3.91 | -8.29 | |
| 2023-10-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3340 | 3225 | 3265 | 3325 | 57900 | 80 | 2.465 | -4.926 | |
| 2023-10-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3300 | 3205 | 3255 | 3245 | 60900 | 30 | 0.933 | -46.905 | |
| 2023-10-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3345 | 3190 | 3305 | 3215 | 114700 | -190 | -5.58 | 8.927 | |
| 2023-10-03 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3530 | 3395 | 3520 | 3405 | 105300 | -155 | -4.354 | 19.253 | |
| 2023-10-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3620 | 3525 | 3525 | 3560 | 88300 | 30 | 0.85 | -10.173 | |
| 2023-09-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3730 | 3505 | 3730 | 3530 | 98300 | -175 | -4.723 | 17.024 | |
| 2023-09-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3770 | 3650 | 3680 | 3705 | 84000 | 5 | 0.135 | 20.344 | |
| 2023-09-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3710 | 3650 | 3700 | 3700 | 69800 | -50 | -1.333 | 14.614 | |
| 2023-09-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3835 | 3720 | 3835 | 3750 | 60900 | -60 | -1.575 | 22.535 | |
| 2023-09-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3880 | 3770 | 3880 | 3810 | 49700 | -20 | -0.522 | -25.821 | |
| 2023-09-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3855 | 3740 | 3815 | 3830 | 67000 | -30 | -0.777 | 14.726 | |
| 2023-09-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3930 | 3820 | 3820 | 3860 | 58400 | 40 | 1.047 | -52.979 | |
| 2023-09-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4035 | 3820 | 3970 | 3820 | 124200 | -135 | -3.413 | 62.565 | |
| 2023-09-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3955 | 3850 | 3850 | 3955 | 76400 | 140 | 3.67 | -34.251 | |
| 2023-09-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3905 | 3800 | 3830 | 3815 | 116200 | 30 | 0.793 | 26.442 | |
| 2023-09-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3795 | 3705 | 3715 | 3785 | 91900 | 135 | 3.699 | 151.781 | |
| 2023-09-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3700 | 3645 | 3655 | 3650 | 36500 | 0 | 0 | -10.539 | |
| 2023-09-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3685 | 3605 | 3665 | 3650 | 40800 | -15 | -0.409 | -26.221 | |
| 2023-09-11 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3745 | 3630 | 3715 | 3665 | 55300 | -35 | -0.946 | -42.155 | |
| 2023-09-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3755 | 3645 | 3690 | 3700 | 95600 | -25 | -0.671 | -23.825 | |
| 2023-09-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3875 | 3720 | 3780 | 3725 | 125500 | -80 | -2.102 | -32.418 | |
| 2023-09-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 4015 | 3790 | 3965 | 3805 | 185700 | -90 | -2.311 | -37.072 | |
| 2023-09-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3900 | 3590 | 3720 | 3895 | 295100 | 120 | 3.179 | 20.204 | |
| 2023-09-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3775 | 3490 | 3495 | 3775 | 245500 | 340 | 9.898 | 261.561 | |
| 2023-09-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3440 | 3335 | 3350 | 3435 | 67900 | 85 | 2.537 | 32.101 | |
| 2023-08-31 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3370 | 3290 | 3300 | 3350 | 51400 | 55 | 1.669 | 16.29 | |
| 2023-08-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3345 | 3290 | 3330 | 3295 | 44200 | -30 | -0.902 | 64.312 | |
| 2023-08-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3330 | 3305 | 3305 | 3325 | 26900 | 30 | 0.91 | -27.688 | |
| 2023-08-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3300 | 3250 | 3255 | 3295 | 37200 | 80 | 2.488 | -13.488 | |
| 2023-08-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3260 | 3185 | 3200 | 3215 | 43000 | -10 | -0.31 | 22.507 | |
| 2023-08-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3250 | 3210 | 3220 | 3225 | 35100 | 5 | 0.155 | 26.715 | |
| 2023-08-23 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3235 | 3195 | 3195 | 3220 | 27700 | 20 | 0.625 | -48.03 | |
| 2023-08-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3245 | 3155 | 3225 | 3200 | 53300 | -5 | -0.156 | 14.378 | |
| 2023-08-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3235 | 3175 | 3190 | 3205 | 46600 | 0 | 0 | -25.914 | |
| 2023-08-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3225 | 3160 | 3170 | 3205 | 62900 | -25 | -0.774 | -39.924 | |
| 2023-08-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3280 | 3150 | 3275 | 3230 | 104700 | -60 | -1.824 | 104.492 | |
| 2023-08-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3380 | 3290 | 3350 | 3290 | 51200 | -100 | -2.95 | -27.581 | |
| 2023-08-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3410 | 3340 | 3360 | 3390 | 70700 | 100 | 3.04 | 12.222 | |
| 2023-08-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3370 | 3290 | 3355 | 3290 | 63000 | -65 | -1.937 | 45.497 | |
| 2023-08-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3365 | 3280 | 3325 | 3355 | 43300 | 30 | 0.902 | -29.016 | |
| 2023-08-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3425 | 3300 | 3375 | 3325 | 61000 | -40 | -1.189 | 0.494 | |
| 2023-08-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3415 | 3360 | 3400 | 3365 | 60700 | 0 | 0 | -12.156 | |
| 2023-08-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3380 | 3275 | 3300 | 3365 | 69100 | 25 | 0.749 | -4.558 | |
| 2023-08-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3375 | 3255 | 3265 | 3340 | 72400 | 55 | 1.674 | -3.467 | |
| 2023-08-03 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3320 | 3270 | 3320 | 3285 | 75000 | -45 | -1.351 | -46.352 | |
| 2023-08-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3395 | 3290 | 3380 | 3330 | 139800 | -55 | -1.625 | -17.033 | |
| 2023-08-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3525 | 3370 | 3485 | 3385 | 168500 | -80 | -2.309 | -42.215 | |
| 2023-07-31 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3595 | 3390 | 3390 | 3465 | 291600 | 100 | 2.972 | 100.275 | |
| 2023-07-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3430 | 3300 | 3395 | 3365 | 145600 | -100 | -2.886 | 47.817 | |
| 2023-07-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3500 | 3410 | 3445 | 3465 | 98500 | 20 | 0.581 | -15.668 | |
| 2023-07-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3510 | 3330 | 3375 | 3445 | 116800 | 85 | 2.53 | 41.063 | |
| 2023-07-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3420 | 3320 | 3420 | 3360 | 82800 | 5 | 0.149 | -39.073 | |
| 2023-07-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3390 | 3315 | 3315 | 3355 | 135900 | 175 | 5.503 | 227.47 | |
| 2023-07-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3215 | 3160 | 3190 | 3180 | 41500 | -5 | -0.157 | -19.729 | |
| 2023-07-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3265 | 3180 | 3255 | 3185 | 51700 | -55 | -1.698 | 42.818 | |
| 2023-07-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3240 | 3195 | 3210 | 3240 | 36200 | 65 | 2.047 | 8.709 | |
| 2023-07-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3185 | 3100 | 3110 | 3175 | 33300 | 65 | 2.09 | -55.541 | |
| 2023-07-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3195 | 3045 | 3195 | 3110 | 74900 | -15 | -0.48 | 75.822 | |
| 2023-07-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3165 | 3075 | 3090 | 3125 | 42600 | 30 | 0.969 | -37.075 | |
| 2023-07-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3225 | 3095 | 3210 | 3095 | 67700 | -70 | -2.212 | -6.621 | |
| 2023-07-11 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3265 | 3135 | 3200 | 3165 | 72500 | -25 | -0.784 | 7.727 | |
| 2023-07-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3295 | 3180 | 3290 | 3190 | 67300 | -60 | -1.846 | -27.243 | |
| 2023-07-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3270 | 3165 | 3210 | 3250 | 92500 | -30 | -0.915 | 11.985 | |
| 2023-07-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3370 | 3260 | 3330 | 3280 | 82600 | -75 | -2.235 | 4.557 | |
| 2023-07-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3370 | 3265 | 3345 | 3355 | 79000 | -5 | -0.149 | 14.659 | |
| 2023-07-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3420 | 3345 | 3390 | 3360 | 68900 | -45 | -1.322 | -33.814 | |
| 2023-07-03 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3420 | 3260 | 3290 | 3405 | 104100 | 115 | 3.495 | -9.083 | |
| 2023-06-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3365 | 3215 | 3215 | 3290 | 114500 | 80 | 2.492 | 135.113 | |
| 2023-06-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3270 | 3200 | 3270 | 3210 | 48700 | -30 | -0.926 | -59.619 | |
| 2023-06-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3255 | 3110 | 3125 | 3240 | 120600 | 145 | 4.685 | 98.355 | |
| 2023-06-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3100 | 3035 | 3050 | 3095 | 60800 | 25 | 0.814 | -38.956 | |
| 2023-06-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3170 | 3055 | 3165 | 3070 | 99600 | -65 | -2.073 | -40.036 | |
| 2023-06-23 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3235 | 3075 | 3220 | 3135 | 166100 | -115 | -3.538 | 24.981 | |
| 2023-06-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3300 | 3230 | 3250 | 3250 | 132900 | 50 | 1.562 | 7.005 | |
| 2023-06-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3215 | 3025 | 3035 | 3200 | 124200 | 130 | 4.235 | -1.429 | |
| 2023-06-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3155 | 3050 | 3095 | 3070 | 126000 | 40 | 1.32 | 17.318 | |
| 2023-06-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 3110 | 2967 | 3025 | 3030 | 107400 | 46 | 1.542 | -14.217 | |
| 2023-06-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2985 | 2898 | 2898 | 2984 | 125200 | 146 | 5.144 | 71.742 | |
| 2023-06-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2872 | 2823 | 2847 | 2838 | 72900 | -34 | -1.184 | -30.172 | |
| 2023-06-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2884 | 2779 | 2788 | 2872 | 104400 | 116 | 4.209 | 16.648 | |
| 2023-06-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2805 | 2749 | 2795 | 2756 | 89500 | -40 | -1.431 | 81.174 | |
| 2023-06-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2817 | 2780 | 2805 | 2796 | 49400 | 8 | 0.287 | -16.975 | |
| 2023-06-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2794 | 2748 | 2752 | 2788 | 59500 | 37 | 1.345 | -1.327 | |
| 2023-06-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2796 | 2725 | 2750 | 2751 | 60300 | 24 | 0.88 | -41.342 | |
| 2023-06-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2833 | 2720 | 2802 | 2727 | 102800 | -56 | -2.012 | 18.57 | |
| 2023-06-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2790 | 2695 | 2698 | 2783 | 86700 | 67 | 2.467 | -9.688 | |
| 2023-06-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2735 | 2690 | 2702 | 2716 | 96000 | 64 | 2.413 | 119.178 | |
| 2023-06-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2670 | 2637 | 2653 | 2652 | 43800 | 14 | 0.531 | -37.518 | |
| 2023-06-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2658 | 2597 | 2625 | 2638 | 70100 | 9 | 0.342 | -54.628 | |
| 2023-05-31 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2739 | 2619 | 2687 | 2629 | 154500 | -32 | -1.203 | 24.597 | |
| 2023-05-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2672 | 2578 | 2578 | 2661 | 124000 | 90 | 3.501 | 55.779 | |
| 2023-05-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2604 | 2561 | 2566 | 2571 | 79600 | 12 | 0.469 | 19.162 | |
| 2023-05-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2581 | 2535 | 2545 | 2559 | 66800 | 7 | 0.274 | -6.311 | |
| 2023-05-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2565 | 2505 | 2515 | 2552 | 71300 | 12 | 0.472 | -23.906 | |
| 2023-05-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2589 | 2520 | 2521 | 2540 | 93700 | -1 | -0.039 | -21.656 | |
| 2023-05-23 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2627 | 2533 | 2610 | 2541 | 119600 | -59 | -2.269 | -22.789 | |
| 2023-05-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2634 | 2549 | 2567 | 2600 | 154900 | 47 | 1.841 | -3.429 | |
| 2023-05-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2611 | 2542 | 2567 | 2553 | 160400 | 1 | 0.039 | 50.894 | |
| 2023-05-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2569 | 2512 | 2555 | 2552 | 106300 | 4 | 0.157 | -36.194 | |
| 2023-05-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2568 | 2507 | 2547 | 2548 | 166600 | -24 | -0.933 | 3.414 | |
| 2023-05-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2576 | 2500 | 2544 | 2572 | 161100 | 54 | 2.145 | -15.566 | |
| 2023-05-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2545 | 2486 | 2529 | 2518 | 190800 | 39 | 1.573 | -6.287 | |
| 2023-05-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2554 | 2470 | 2542 | 2479 | 203600 | -60 | -2.363 | 4.197 | |
| 2023-05-11 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2635 | 2523 | 2625 | 2539 | 195400 | -48 | -1.855 | -56.257 | |
| 2023-05-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2718 | 2582 | 2643 | 2587 | 446700 | -47 | -1.784 | -73.97 | |
| 2023-05-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2680 | 2508 | 2531 | 2634 | 1716100 | 353 | 15.476 | 832.663 | |
| 2023-05-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 2281 | 1864 | 1881 | 2281 | 184000 | 400 | 21.265 | 203.13 | |
| 2023-05-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1887 | 1858 | 1875 | 1881 | 60700 | 15 | 0.804 | 28.875 | |
| 2023-05-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1868 | 1848 | 1852 | 1866 | 47100 | 18 | 0.974 | 14.32 | |
| 2023-04-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1854 | 1824 | 1827 | 1848 | 41200 | 21 | 1.149 | 45.07 | |
| 2023-04-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1829 | 1776 | 1784 | 1827 | 28400 | 35 | 1.953 | -11.25 | |
| 2023-04-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1796 | 1761 | 1782 | 1792 | 32000 | -11 | -0.61 | -24.528 | |
| 2023-04-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1831 | 1796 | 1818 | 1803 | 42400 | -12 | -0.661 | 23.615 | |
| 2023-04-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1821 | 1790 | 1801 | 1815 | 34300 | -21 | -1.144 | 27.037 | |
| 2023-04-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1852 | 1832 | 1846 | 1836 | 27000 | -10 | -0.542 | -44.785 | |
| 2023-04-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1858 | 1805 | 1805 | 1846 | 48900 | 18 | 0.985 | 30.053 | |
| 2023-04-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1830 | 1805 | 1821 | 1828 | 37600 | 1 | 0.055 | -12.558 | |
| 2023-04-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1843 | 1809 | 1821 | 1827 | 43000 | 6 | 0.329 | 37.821 | |
| 2023-04-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1825 | 1790 | 1790 | 1821 | 31200 | 24 | 1.336 | -3.406 | |
| 2023-04-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1805 | 1783 | 1785 | 1797 | 32300 | 3 | 0.167 | -20.247 | |
| 2023-04-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1800 | 1768 | 1776 | 1794 | 40500 | 18 | 1.014 | -7.745 | |
| 2023-04-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1778 | 1724 | 1724 | 1776 | 43900 | 43 | 2.481 | 22.284 | |
| 2023-04-11 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1735 | 1701 | 1708 | 1733 | 35900 | 24 | 1.404 | -12.01 | |
| 2023-04-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1720 | 1695 | 1695 | 1709 | 40800 | 15 | 0.885 | -19.048 | |
| 2023-04-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1705 | 1666 | 1668 | 1694 | 50400 | 26 | 1.559 | 14.545 | |
| 2023-04-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1699 | 1666 | 1688 | 1668 | 44000 | -37 | -2.17 | -6.183 | |
| 2023-04-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1729 | 1703 | 1729 | 1705 | 46900 | -52 | -2.96 | -4.481 | |
| 2023-04-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1759 | 1724 | 1730 | 1757 | 49100 | 3 | 0.171 | 11.086 | |
| 2023-04-03 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1756 | 1722 | 1750 | 1754 | 44200 | 7 | 0.401 | -22.862 | |
| 2023-03-31 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1750 | 1696 | 1696 | 1747 | 57300 | 60 | 3.557 | -63.316 | |
| 2023-03-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1740 | 1680 | 1733 | 1687 | 156200 | -72 | -4.093 | 41.742 | |
| 2023-03-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1781 | 1740 | 1740 | 1759 | 110200 | 2 | 0.114 | 88.699 | |
| 2023-03-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1760 | 1721 | 1721 | 1757 | 58400 | 37 | 2.151 | 0 | |
| 2023-03-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1721 | 1696 | 1714 | 1720 | 58400 | 14 | 0.821 | 24.255 | |
| 2023-03-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1713 | 1681 | 1695 | 1706 | 47000 | -3 | -0.176 | -8.738 | |
| 2023-03-23 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1709 | 1636 | 1649 | 1709 | 51500 | 40 | 2.397 | 24.396 | |
| 2023-03-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1689 | 1664 | 1685 | 1669 | 41400 | 15 | 0.907 | -37.931 | |
| 2023-03-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1697 | 1639 | 1675 | 1654 | 66700 | -47 | -2.763 | -52.014 | |
| 2023-03-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1774 | 1680 | 1757 | 1701 | 139000 | -52 | -2.966 | 90.934 | |
| 2023-03-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1771 | 1735 | 1763 | 1753 | 72800 | -84 | -4.573 | -23.044 | |
| 2023-03-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1840 | 1786 | 1786 | 1837 | 94600 | 88 | 5.031 | -27.119 | |
| 2023-03-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1821 | 1744 | 1810 | 1749 | 129800 | -101 | -5.459 | -4.136 | |
| 2023-03-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1859 | 1793 | 1831 | 1850 | 135400 | -37 | -1.961 | 11.166 | |
| 2023-03-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1891 | 1837 | 1865 | 1887 | 121800 | -2 | -0.106 | -37.249 | |
| 2023-03-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1922 | 1876 | 1902 | 1889 | 194100 | -36 | -1.87 | 65.756 | |
| 2023-03-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1939 | 1905 | 1910 | 1925 | 117100 | -8 | -0.414 | 102.946 | |
| 2023-03-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1933 | 1880 | 1905 | 1933 | 57700 | 28 | 1.47 | -41.481 | |
| 2023-03-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1949 | 1894 | 1947 | 1905 | 98600 | -44 | -2.258 | 2.07 | |
| 2023-03-03 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1949 | 1887 | 1895 | 1949 | 96600 | 54 | 2.85 | 40.816 | |
| 2023-03-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1900 | 1870 | 1886 | 1895 | 68600 | 10 | 0.531 | 17.869 | |
| 2023-03-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1885 | 1838 | 1851 | 1885 | 58200 | 33 | 1.782 | -14.663 | |
| 2023-02-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1910 | 1846 | 1899 | 1852 | 68200 | -47 | -2.475 | 19.859 | |
| 2023-02-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1899 | 1834 | 1835 | 1899 | 56900 | 59 | 3.207 | -7.78 | |
| 2023-02-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1862 | 1820 | 1860 | 1840 | 61700 | -13 | -0.702 | -19.029 | |
| 2023-02-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1862 | 1814 | 1818 | 1853 | 76200 | 18 | 0.981 | -8.743 | |
| 2023-02-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1843 | 1795 | 1799 | 1835 | 83500 | 41 | 2.285 | 32.54 | |
| 2023-02-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1815 | 1775 | 1779 | 1794 | 63000 | 32 | 1.816 | -39.771 | |
| 2023-02-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1762 | 1705 | 1711 | 1762 | 104600 | 41 | 2.382 | 117.012 | |
| 2023-02-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1721 | 1686 | 1703 | 1721 | 48200 | 33 | 1.955 | -35.819 | |
| 2023-02-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1707 | 1667 | 1707 | 1688 | 75100 | -26 | -1.517 | 75.467 | |
| 2023-02-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1714 | 1664 | 1666 | 1714 | 42800 | 53 | 3.191 | 57.353 | |
| 2023-02-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1665 | 1644 | 1650 | 1661 | 27200 | 9 | 0.545 | -78.833 | |
| 2023-02-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1695 | 1652 | 1668 | 1652 | 128500 | -27 | -1.608 | 660.355 | |
| 2023-02-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1686 | 1666 | 1666 | 1679 | 16900 | -3 | -0.178 | -19.905 | |
| 2023-02-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1682 | 1662 | 1665 | 1682 | 21100 | 4 | 0.238 | -56.674 | |
| 2023-02-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1696 | 1636 | 1696 | 1678 | 48700 | -23 | -1.352 | -8.972 | |
| 2023-02-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1715 | 1686 | 1698 | 1701 | 53500 | 21 | 1.25 | -26.105 | |
| 2023-02-03 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1710 | 1651 | 1667 | 1680 | 72400 | 4 | 0.239 | -18.377 | |
| 2023-02-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1701 | 1644 | 1701 | 1676 | 88700 | -25 | -1.47 | -27.769 | |
| 2023-02-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1767 | 1694 | 1698 | 1701 | 122800 | 8 | 0.473 | 13.704 | |
| 2023-01-31 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1706 | 1631 | 1642 | 1693 | 108000 | 53 | 3.232 | 198.343 | |
| 2023-01-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1659 | 1633 | 1659 | 1640 | 36200 | -19 | -1.145 | -45.4 | |
| 2023-01-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1663 | 1636 | 1653 | 1659 | 66300 | 13 | 0.79 | 233.166 | |
| 2023-01-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1656 | 1641 | 1656 | 1646 | 19900 | -15 | -0.903 | -60.04 | |
| 2023-01-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1662 | 1620 | 1620 | 1661 | 49800 | 41 | 2.531 | -11.23 | |
| 2023-01-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1649 | 1615 | 1635 | 1620 | 56100 | -2 | -0.123 | 8.721 | |
| 2023-01-23 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1640 | 1599 | 1635 | 1622 | 51600 | -8 | -0.491 | -37.53 | |
| 2023-01-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1631 | 1551 | 1551 | 1630 | 82600 | 76 | 4.891 | 280.645 | |
| 2023-01-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1556 | 1534 | 1550 | 1554 | 21700 | -2 | -0.129 | -51.885 | |
| 2023-01-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1565 | 1513 | 1553 | 1556 | 45100 | 7 | 0.452 | 84.082 | |
| 2023-01-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1553 | 1530 | 1530 | 1549 | 24500 | 20 | 1.308 | -19.935 | |
| 2023-01-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1554 | 1521 | 1539 | 1529 | 30600 | -10 | -0.65 | -55.394 | |
| 2023-01-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1560 | 1513 | 1513 | 1539 | 68600 | 19 | 1.25 | 90.556 | |
| 2023-01-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1534 | 1510 | 1534 | 1520 | 36000 | -11 | -0.718 | -32.203 | |
| 2023-01-11 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1539 | 1478 | 1479 | 1531 | 53100 | 74 | 5.079 | 3.307 | |
| 2023-01-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1508 | 1457 | 1499 | 1457 | 51400 | -36 | -2.411 | -23.054 | |
| 2023-01-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1496 | 1456 | 1459 | 1493 | 66800 | 37 | 2.541 | 100.601 | |
| 2023-01-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1461 | 1435 | 1435 | 1456 | 33300 | 21 | 1.463 | -34.961 | |
| 2023-01-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1440 | 1422 | 1423 | 1435 | 51200 | 11 | 0.772 | 80.919 | |
| 2022-12-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1433 | 1407 | 1407 | 1424 | 28300 | 11 | 0.778 | 81.41 | |
| 2022-12-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1414 | 1393 | 1414 | 1413 | 15600 | -4 | -0.282 | -22.772 | |
| 2022-12-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1417 | 1402 | 1407 | 1417 | 20200 | 5 | 0.354 | 51.88 | |
| 2022-12-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1414 | 1400 | 1400 | 1412 | 13300 | 11 | 0.785 | -34.158 | |
| 2022-12-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1407 | 1384 | 1384 | 1401 | 20200 | 14 | 1.009 | 21.687 | |
| 2022-12-23 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1391 | 1379 | 1385 | 1387 | 16600 | 4 | 0.289 | 1.84 | |
| 2022-12-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1386 | 1374 | 1374 | 1383 | 16300 | 18 | 1.319 | -7.91 | |
| 2022-12-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1374 | 1360 | 1370 | 1365 | 17700 | -8 | -0.583 | -37.456 | |
| 2022-12-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1406 | 1360 | 1397 | 1373 | 28300 | -24 | -1.718 | 69.461 | |
| 2022-12-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1404 | 1393 | 1401 | 1397 | 16700 | -15 | -1.062 | -42.215 | |
| 2022-12-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1414 | 1390 | 1392 | 1412 | 28900 | 11 | 0.785 | 175.238 | |
| 2022-12-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1408 | 1400 | 1402 | 1401 | 10500 | -1 | -0.071 | -45.876 | |
| 2022-12-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1409 | 1397 | 1409 | 1402 | 19400 | 4 | 0.286 | -42.604 | |
| 2022-12-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1410 | 1395 | 1398 | 1398 | 33800 | 0 | 0 | 11.184 | |
| 2022-12-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1435 | 1390 | 1434 | 1398 | 30400 | -6 | -0.427 | 9.747 | |
| 2022-12-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1404 | 1360 | 1375 | 1404 | 27700 | 45 | 3.311 | 68.902 | |
| 2022-12-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1373 | 1348 | 1373 | 1359 | 16400 | -14 | -1.02 | 88.506 | |
| 2022-12-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1377 | 1368 | 1369 | 1373 | 8700 | 14 | 1.03 | -42.763 | |
| 2022-12-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1364 | 1353 | 1353 | 1359 | 15200 | 2 | 0.147 | -24 | |
| 2022-12-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1385 | 1357 | 1382 | 1357 | 20000 | -24 | -1.738 | -27.007 | |
| 2022-12-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1413 | 1370 | 1413 | 1381 | 27400 | -32 | -2.265 | 50.549 | |
| 2022-12-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1415 | 1405 | 1413 | 1413 | 18200 | 1 | 0.071 | 24.658 | |
| 2022-11-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1435 | 1412 | 1421 | 1412 | 14600 | -9 | -0.633 | -21.081 | |
| 2022-11-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1428 | 1414 | 1428 | 1421 | 18500 | -23 | -1.593 | -16.667 | |
| 2022-11-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1455 | 1434 | 1450 | 1444 | 22200 | -2 | -0.138 | -9.756 | |
| 2022-11-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1446 | 1430 | 1435 | 1446 | 24600 | 14 | 0.978 | -5.747 | |
| 2022-11-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1432 | 1415 | 1415 | 1432 | 26100 | 21 | 1.488 | -19.692 | |
| 2022-11-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1412 | 1400 | 1402 | 1411 | 32500 | 9 | 0.642 | 23.106 | |
| 2022-11-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1414 | 1389 | 1389 | 1402 | 26400 | 23 | 1.668 | 78.378 | |
| 2022-11-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1389 | 1377 | 1389 | 1379 | 14800 | -10 | -0.72 | -7.5 | |
| 2022-11-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1397 | 1383 | 1390 | 1389 | 16000 | -9 | -0.644 | 33.333 | |
| 2022-11-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1407 | 1393 | 1398 | 1398 | 12000 | -3 | -0.214 | 15.385 | |
| 2022-11-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1405 | 1394 | 1400 | 1401 | 10400 | 9 | 0.647 | -47.739 | |
| 2022-11-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1405 | 1390 | 1396 | 1392 | 19900 | -4 | -0.287 | 8.152 | |
| 2022-11-11 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1415 | 1392 | 1412 | 1396 | 18400 | -3 | -0.214 | 12.195 | |
| 2022-11-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1400 | 1375 | 1382 | 1399 | 16400 | 7 | 0.503 | 20.588 | |
| 2022-11-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1411 | 1392 | 1411 | 1392 | 13600 | -19 | -1.347 | -56.27 | |
| 2022-11-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1412 | 1384 | 1407 | 1411 | 31100 | 8 | 0.57 | -49.016 | |
| 2022-11-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1406 | 1335 | 1335 | 1403 | 61000 | 68 | 5.094 | 63.539 | |
| 2022-11-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1338 | 1308 | 1309 | 1335 | 37300 | 21 | 1.598 | -33.982 | |
| 2022-11-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1364 | 1312 | 1345 | 1314 | 56500 | -31 | -2.305 | 56.51 | |
| 2022-11-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1353 | 1332 | 1340 | 1345 | 36100 | 4 | 0.298 | -28.797 | |
| 2022-10-31 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1385 | 1324 | 1364 | 1341 | 50700 | -12 | -0.887 | -26.201 | |
| 2022-10-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1366 | 1331 | 1331 | 1353 | 68700 | 11 | 0.82 | 769.62 | |
| 2022-10-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1351 | 1332 | 1351 | 1342 | 7900 | 4 | 0.299 | -25.472 | |
| 2022-10-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1353 | 1335 | 1352 | 1338 | 10600 | -3 | -0.224 | -17.188 | |
| 2022-10-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1354 | 1335 | 1354 | 1341 | 12800 | 5 | 0.374 | 4.918 | |
| 2022-10-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1344 | 1329 | 1341 | 1336 | 12200 | -5 | -0.373 | 34.066 | |
| 2022-10-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1350 | 1337 | 1350 | 1341 | 9100 | -9 | -0.667 | -45.509 | |
| 2022-10-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1357 | 1335 | 1337 | 1350 | 16700 | 5 | 0.372 | 77.66 | |
| 2022-10-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1348 | 1331 | 1334 | 1345 | 9400 | 13 | 0.976 | -31.387 | |
| 2022-10-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1342 | 1332 | 1338 | 1332 | 13700 | 2 | 0.15 | 7.874 | |
| 2022-10-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1350 | 1330 | 1350 | 1330 | 12700 | -24 | -1.773 | -32.086 | |
| 2022-10-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1354 | 1331 | 1342 | 1354 | 18700 | 42 | 3.201 | -0.532 | |
| 2022-10-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1330 | 1312 | 1328 | 1312 | 18800 | -24 | -1.796 | -5.051 | |
| 2022-10-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1348 | 1335 | 1344 | 1336 | 19800 | -8 | -0.595 | -8.333 | |
| 2022-10-11 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1364 | 1340 | 1351 | 1344 | 21600 | -7 | -0.518 | 46.939 | |
| 2022-10-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1366 | 1343 | 1344 | 1351 | 14700 | -19 | -1.387 | -28.641 | |
| 2022-10-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1378 | 1357 | 1358 | 1370 | 20600 | 10 | 0.735 | -26.95 | |
| 2022-10-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1369 | 1343 | 1343 | 1360 | 28200 | 7 | 0.517 | 6.415 | |
| 2022-10-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1358 | 1317 | 1317 | 1353 | 26500 | 40 | 3.046 | 48.045 | |
| 2022-10-03 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1313 | 1289 | 1304 | 1313 | 17900 | 9 | 0.69 | -8.673 | |
| 2022-09-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1309 | 1292 | 1301 | 1304 | 19600 | -12 | -0.912 | 1.031 | |
| 2022-09-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1329 | 1302 | 1309 | 1316 | 19400 | 10 | 0.766 | -42.09 | |
| 2022-09-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1310 | 1278 | 1301 | 1306 | 33500 | -3 | -0.229 | 30.859 | |
| 2022-09-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1322 | 1296 | 1306 | 1309 | 25600 | 3 | 0.23 | -21.713 | |
| 2022-09-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1330 | 1301 | 1330 | 1306 | 32700 | -35 | -2.61 | 147.727 | |
| 2022-09-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1349 | 1330 | 1349 | 1341 | 13200 | 1 | 0.075 | 5.6 | |
| 2022-09-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1356 | 1331 | 1350 | 1340 | 12500 | -3 | -0.223 | -18.831 | |
| 2022-09-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1352 | 1336 | 1348 | 1343 | 15400 | -5 | -0.371 | -49.837 | |
| 2022-09-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1348 | 1325 | 1325 | 1348 | 30700 | 23 | 1.736 | 78.488 | |
| 2022-09-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1335 | 1317 | 1335 | 1325 | 17200 | -9 | -0.675 | -5.495 | |
| 2022-09-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1347 | 1330 | 1347 | 1334 | 18200 | -26 | -1.912 | 95.699 | |
| 2022-09-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1360 | 1353 | 1360 | 1360 | 9300 | 5 | 0.369 | -21.849 | |
| 2022-09-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1377 | 1352 | 1376 | 1355 | 11900 | -15 | -1.095 | -50.417 | |
| 2022-09-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1373 | 1352 | 1370 | 1370 | 24000 | 6 | 0.44 | 2.128 | |
| 2022-09-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1364 | 1344 | 1348 | 1364 | 23500 | 30 | 2.249 | -6.746 | |
| 2022-09-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1351 | 1330 | 1351 | 1334 | 25200 | -13 | -0.965 | 12 | |
| 2022-09-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1355 | 1333 | 1335 | 1347 | 22500 | 13 | 0.975 | -3.017 | |
| 2022-09-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1344 | 1321 | 1321 | 1334 | 23200 | -1 | -0.075 | -16.245 | |
| 2022-09-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1338 | 1307 | 1316 | 1335 | 27700 | 23 | 1.753 | 6.538 | |
| 2022-09-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1333 | 1312 | 1328 | 1312 | 26000 | -29 | -2.163 | 45.251 | |
| 2022-08-31 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1360 | 1340 | 1357 | 1341 | 17900 | -26 | -1.902 | 20.946 | |
| 2022-08-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1367 | 1350 | 1357 | 1367 | 14800 | 20 | 1.485 | -27.094 | |
| 2022-08-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1361 | 1346 | 1360 | 1347 | 20300 | -29 | -2.108 | 57.364 | |
| 2022-08-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1385 | 1370 | 1385 | 1376 | 12900 | 5 | 0.365 | -57.98 | |
| 2022-08-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1388 | 1356 | 1380 | 1371 | 30700 | -6 | -0.436 | -9.706 | |
| 2022-08-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1377 | 1349 | 1350 | 1377 | 34000 | 37 | 2.761 | 136.111 | |
| 2022-08-23 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1345 | 1323 | 1345 | 1340 | 14400 | -6 | -0.446 | -55.28 | |
| 2022-08-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1346 | 1313 | 1326 | 1346 | 32200 | 12 | 0.9 | 59.406 | |
| 2022-08-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1338 | 1310 | 1310 | 1334 | 20200 | 31 | 2.379 | -18.219 | |
| 2022-08-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1325 | 1303 | 1325 | 1303 | 24700 | -31 | -2.324 | 55.346 | |
| 2022-08-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1339 | 1324 | 1335 | 1334 | 15900 | 4 | 0.301 | -32.051 | |
| 2022-08-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1338 | 1304 | 1304 | 1330 | 23400 | 6 | 0.453 | 49.045 | |
| 2022-08-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1324 | 1308 | 1316 | 1324 | 15700 | 10 | 0.761 | -35.656 | |
| 2022-08-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1316 | 1308 | 1309 | 1314 | 24400 | 18 | 1.389 | 67.123 | |
| 2022-08-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1306 | 1289 | 1305 | 1296 | 14600 | 0 | 0 | -35.398 | |
| 2022-08-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1316 | 1290 | 1314 | 1296 | 22600 | -31 | -2.336 | 37.805 | |
| 2022-08-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1331 | 1313 | 1331 | 1327 | 16400 | 6 | 0.454 | -43.643 | |
| 2022-08-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1322 | 1300 | 1300 | 1321 | 29100 | 34 | 2.642 | 19.262 | |
| 2022-08-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1291 | 1251 | 1278 | 1287 | 24400 | 23 | 1.82 | 83.459 | |
| 2022-08-03 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1276 | 1253 | 1276 | 1264 | 13300 | -11 | -0.863 | -2.206 | |
| 2022-08-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1297 | 1266 | 1297 | 1275 | 13600 | -22 | -1.696 | -46.457 | |
| 2022-08-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1297 | 1246 | 1246 | 1297 | 25400 | 57 | 4.597 | -56.876 | |
| 2022-07-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1331 | 1225 | 1331 | 1240 | 58900 | -90 | -6.767 | 153.879 | |
| 2022-07-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1332 | 1312 | 1324 | 1330 | 23200 | 6 | 0.453 | 152.174 | |
| 2022-07-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1324 | 1299 | 1308 | 1324 | 9200 | 15 | 1.146 | -4.167 | |
| 2022-07-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1315 | 1298 | 1305 | 1309 | 9600 | 8 | 0.615 | -56.164 | |
| 2022-07-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1307 | 1288 | 1307 | 1301 | 21900 | 8 | 0.619 | 71.094 | |
| 2022-07-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1295 | 1284 | 1290 | 1293 | 12800 | 7 | 0.544 | 4.065 | |
| 2022-07-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1292 | 1277 | 1283 | 1286 | 12300 | 0 | 0 | -45.815 | |
| 2022-07-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1291 | 1273 | 1274 | 1286 | 22700 | 21 | 1.66 | 83.065 | |
| 2022-07-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1273 | 1246 | 1253 | 1265 | 12400 | 17 | 1.362 | 79.71 | |
| 2022-07-15 | 11:08 | 5445 etc rela | 東京鐵鋼 | 1253 | 1239 | 1251 | 1248 | 6900 | -2 | -0.16 | -49.265 | |
| 2022-07-14 | 10:33 | 5445 etc rela | 東京鐵鋼 | 1250 | 1225 | 1231 | 1250 | 13600 | 19 | 1.543 | -10.526 | |
| 2022-07-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1240 | 1226 | 1239 | 1231 | 15200 | -3 | -0.243 | 3.401 | |
| 2022-07-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1253 | 1233 | 1251 | 1234 | 14700 | -33 | -2.605 | -16.949 | |
| 2022-07-11 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1268 | 1246 | 1246 | 1267 | 17700 | 26 | 2.095 | -45.37 | |
| 2022-07-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1263 | 1239 | 1255 | 1241 | 32400 | 0 | 0 | 67.01 | |
| 2022-07-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1247 | 1224 | 1232 | 1241 | 19400 | 9 | 0.731 | 74.775 | |
| 2022-07-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1235 | 1220 | 1230 | 1232 | 11100 | -4 | -0.324 | -6.723 | |
| 2022-07-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1246 | 1233 | 1235 | 1236 | 11900 | 1 | 0.081 | 4.386 | |
| 2022-07-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1247 | 1226 | 1234 | 1235 | 11400 | 11 | 0.899 | -41.237 | |
| 2022-07-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1234 | 1210 | 1224 | 1224 | 19400 | -4 | -0.326 | -25.097 | |
| 2022-06-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1242 | 1212 | 1219 | 1228 | 25900 | 14 | 1.153 | 73.826 | |
| 2022-06-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1225 | 1214 | 1216 | 1214 | 14900 | -10 | -0.817 | 50.505 | |
| 2022-06-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1229 | 1217 | 1218 | 1224 | 9900 | 5 | 0.41 | -30.769 | |
| 2022-06-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1228 | 1214 | 1217 | 1219 | 14300 | 9 | 0.744 | -42.339 | |
| 2022-06-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1250 | 1200 | 1206 | 1210 | 24800 | 4 | 0.332 | 78.417 | |
| 2022-06-23 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1220 | 1205 | 1218 | 1206 | 13900 | -2 | -0.166 | -17.262 | |
| 2022-06-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1234 | 1200 | 1227 | 1208 | 16800 | -13 | -1.065 | 20.863 | |
| 2022-06-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1226 | 1205 | 1213 | 1221 | 13900 | 26 | 2.176 | -48.897 | |
| 2022-06-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1251 | 1192 | 1249 | 1195 | 27200 | -56 | -4.476 | -44.033 | |
| 2022-06-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1253 | 1194 | 1195 | 1251 | 48600 | 31 | 2.541 | 120.909 | |
| 2022-06-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1229 | 1208 | 1217 | 1220 | 22000 | 10 | 0.826 | 13.402 | |
| 2022-06-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1235 | 1210 | 1227 | 1210 | 19400 | -17 | -1.385 | -19.167 | |
| 2022-06-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1249 | 1225 | 1230 | 1227 | 24000 | -13 | -1.048 | 36.364 | |
| 2022-06-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1246 | 1233 | 1240 | 1240 | 17600 | -10 | -0.8 | -23.81 | |
| 2022-06-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1263 | 1241 | 1246 | 1250 | 23100 | -20 | -1.575 | 18.462 | |
| 2022-06-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1280 | 1265 | 1270 | 1270 | 19500 | 0 | 0 | -7.583 | |
| 2022-06-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1274 | 1256 | 1260 | 1270 | 21100 | 18 | 1.438 | 2.427 | |
| 2022-06-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1263 | 1245 | 1251 | 1252 | 20600 | 7 | 0.562 | 33.766 | |
| 2022-06-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1250 | 1220 | 1221 | 1245 | 15400 | 17 | 1.384 | 23.2 | |
| 2022-06-03 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1245 | 1228 | 1237 | 1228 | 12500 | -8 | -0.647 | 3.306 | |
| 2022-06-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1240 | 1227 | 1240 | 1236 | 12100 | -3 | -0.242 | -45.74 | |
| 2022-06-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1239 | 1205 | 1206 | 1239 | 22300 | 33 | 2.736 | 21.858 | |
| 2022-05-31 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1219 | 1203 | 1213 | 1206 | 18300 | -7 | -0.577 | -12.44 | |
| 2022-05-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1224 | 1204 | 1209 | 1213 | 20900 | 16 | 1.337 | 64.567 | |
| 2022-05-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1215 | 1197 | 1215 | 1197 | 12700 | -6 | -0.499 | -37.745 | |
| 2022-05-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1215 | 1203 | 1203 | 1203 | 20400 | 0 | 0 | 48.905 | |
| 2022-05-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1214 | 1193 | 1214 | 1203 | 13700 | 12 | 1.008 | -23.464 | |
| 2022-05-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1209 | 1191 | 1201 | 1191 | 17900 | -10 | -0.833 | -6.771 | |
| 2022-05-23 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1215 | 1191 | 1197 | 1201 | 19200 | 10 | 0.84 | -28.889 | |
| 2022-05-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1193 | 1168 | 1170 | 1191 | 27000 | 15 | 1.276 | -23.729 | |
| 2022-05-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1176 | 1151 | 1170 | 1176 | 35400 | -8 | -0.676 | 55.947 | |
| 2022-05-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1186 | 1163 | 1166 | 1184 | 22700 | 12 | 1.024 | -18.051 | |
| 2022-05-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1183 | 1162 | 1178 | 1172 | 27700 | 1 | 0.085 | -30.227 | |
| 2022-05-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1201 | 1162 | 1199 | 1171 | 39700 | -26 | -2.172 | -5.476 | |
| 2022-05-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1203 | 1174 | 1189 | 1197 | 42000 | 8 | 0.673 | -33.544 | |
| 2022-05-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1230 | 1189 | 1230 | 1189 | 63200 | -53 | -4.267 | 126.523 | |
| 2022-05-11 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1267 | 1238 | 1261 | 1242 | 27900 | -33 | -2.588 | 59.429 | |
| 2022-05-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1299 | 1270 | 1290 | 1275 | 17500 | -15 | -1.163 | 7.362 | |
| 2022-05-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1305 | 1282 | 1305 | 1290 | 16300 | -15 | -1.149 | -36.576 | |
| 2022-05-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1306 | 1282 | 1293 | 1305 | 25700 | 25 | 1.953 | 42.778 | |
| 2022-05-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1293 | 1272 | 1277 | 1280 | 18000 | 3 | 0.235 | -29.961 | |
| 2022-04-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1277 | 1237 | 1237 | 1277 | 25700 | 43 | 3.485 | -42.506 | |
| 2022-04-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1254 | 1232 | 1250 | 1234 | 44700 | -29 | -2.296 | 79.518 | |
| 2022-04-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1274 | 1258 | 1260 | 1263 | 24900 | 2 | 0.159 | 31.053 | |
| 2022-04-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1276 | 1259 | 1265 | 1261 | 19000 | -27 | -2.096 | 9.827 | |
| 2022-04-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1288 | 1273 | 1288 | 1288 | 17300 | -16 | -1.227 | 28.148 | |
| 2022-04-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1306 | 1285 | 1302 | 1304 | 13500 | -3 | -0.23 | -10.596 | |
| 2022-04-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1314 | 1296 | 1305 | 1307 | 15100 | 12 | 0.927 | 7.092 | |
| 2022-04-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1303 | 1289 | 1297 | 1295 | 14100 | 5 | 0.388 | 3.676 | |
| 2022-04-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1298 | 1279 | 1298 | 1290 | 13600 | -12 | -0.922 | 2.256 | |
| 2022-04-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1308 | 1291 | 1308 | 1302 | 13300 | -7 | -0.535 | -6.993 | |
| 2022-04-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1310 | 1297 | 1298 | 1309 | 14300 | 20 | 1.552 | -24.737 | |
| 2022-04-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1289 | 1274 | 1279 | 1289 | 19000 | 19 | 1.496 | -44.282 | |
| 2022-04-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1275 | 1249 | 1275 | 1270 | 34100 | -5 | -0.392 | 53.604 | |
| 2022-04-11 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1294 | 1272 | 1291 | 1275 | 22200 | -16 | -1.239 | -4.31 | |
| 2022-04-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1304 | 1277 | 1304 | 1291 | 23200 | 2 | 0.155 | -37.127 | |
| 2022-04-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1303 | 1277 | 1302 | 1289 | 36900 | -25 | -1.903 | 30.389 | |
| 2022-04-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1324 | 1306 | 1322 | 1314 | 28300 | -10 | -0.755 | -28.173 | |
| 2022-04-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1363 | 1323 | 1362 | 1324 | 39400 | -25 | -1.853 | 74.336 | |
| 2022-04-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1349 | 1325 | 1328 | 1349 | 22600 | 21 | 1.581 | -38.587 | |
| 2022-04-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1332 | 1301 | 1317 | 1328 | 36800 | -7 | -0.524 | -6.599 | |
| 2022-03-31 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1352 | 1324 | 1324 | 1335 | 39400 | -4 | -0.299 | -74.888 | |
| 2022-03-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1380 | 1318 | 1327 | 1339 | 156900 | -65 | -4.63 | 74.527 | |
| 2022-03-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1409 | 1392 | 1407 | 1404 | 89900 | -8 | -0.567 | 104.318 | |
| 2022-03-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1422 | 1405 | 1420 | 1412 | 44000 | -4 | -0.282 | 24.646 | |
| 2022-03-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1422 | 1403 | 1419 | 1416 | 35300 | 4 | 0.283 | -7.833 | |
| 2022-03-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1413 | 1391 | 1400 | 1412 | 38300 | 7 | 0.498 | -5.665 | |
| 2022-03-23 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1411 | 1390 | 1398 | 1405 | 40600 | 15 | 1.079 | -3.333 | |
| 2022-03-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1398 | 1371 | 1377 | 1390 | 42000 | 21 | 1.534 | -75.596 | |
| 2022-03-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1384 | 1340 | 1340 | 1369 | 172100 | 43 | 3.243 | 50.175 | |
| 2022-03-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1372 | 1312 | 1372 | 1326 | 114600 | -13 | -0.971 | 295.172 | |
| 2022-03-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1350 | 1326 | 1350 | 1339 | 29000 | -3 | -0.224 | -2.027 | |
| 2022-03-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1360 | 1337 | 1352 | 1342 | 29600 | -11 | -0.813 | 25.957 | |
| 2022-03-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1372 | 1336 | 1346 | 1353 | 23500 | 14 | 1.046 | -49.462 | |
| 2022-03-11 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1344 | 1300 | 1300 | 1339 | 46500 | 33 | 2.527 | -14.991 | |
| 2022-03-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1322 | 1287 | 1305 | 1306 | 54700 | 29 | 2.271 | -23.922 | |
| 2022-03-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1305 | 1245 | 1250 | 1277 | 71900 | 38 | 3.067 | -31.589 | |
| 2022-03-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1322 | 1234 | 1306 | 1239 | 105100 | -97 | -7.26 | 68.429 | |
| 2022-03-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1395 | 1327 | 1390 | 1336 | 62400 | -75 | -5.315 | 1.135 | |
| 2022-03-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1431 | 1396 | 1424 | 1411 | 61700 | -5 | -0.353 | 33.55 | |
| 2022-03-03 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1425 | 1401 | 1404 | 1416 | 46200 | 20 | 1.433 | -45.196 | |
| 2022-03-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1402 | 1360 | 1365 | 1396 | 84300 | 33 | 2.421 | -14.848 | |
| 2022-03-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1383 | 1357 | 1373 | 1363 | 99000 | 9 | 0.665 | 23.596 | |
| 2022-02-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1375 | 1354 | 1358 | 1354 | 80100 | 18 | 1.347 | -30.589 | |
| 2022-02-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1366 | 1330 | 1348 | 1336 | 115400 | -10 | -0.743 | 248.64 | |
| 2022-02-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1351 | 1318 | 1343 | 1346 | 33100 | 3 | 0.223 | -31.47 | |
| 2022-02-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1359 | 1336 | 1340 | 1343 | 48300 | -27 | -1.971 | 127.83 | |
| 2022-02-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1384 | 1357 | 1369 | 1370 | 21200 | -7 | -0.508 | -66.188 | |
| 2022-02-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1384 | 1369 | 1376 | 1377 | 62700 | -4 | -0.29 | 153.846 | |
| 2022-02-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1392 | 1374 | 1392 | 1381 | 24700 | -10 | -0.719 | 46.154 | |
| 2022-02-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1391 | 1373 | 1380 | 1391 | 16900 | 34 | 2.506 | -42.712 | |
| 2022-02-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1400 | 1353 | 1400 | 1357 | 29500 | -33 | -2.374 | -26.799 | |
| 2022-02-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1402 | 1350 | 1393 | 1390 | 40300 | -13 | -0.927 | -21.748 | |
| 2022-02-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1420 | 1396 | 1420 | 1403 | 51500 | 1 | 0.071 | 75.768 | |
| 2022-02-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1411 | 1393 | 1398 | 1402 | 29300 | 14 | 1.009 | 48.731 | |
| 2022-02-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1388 | 1356 | 1361 | 1388 | 19700 | 36 | 2.663 | -46.175 | |
| 2022-02-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1368 | 1343 | 1346 | 1352 | 36600 | 6 | 0.446 | -15.081 | |
| 2022-02-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1359 | 1340 | 1353 | 1346 | 43100 | -10 | -0.737 | 14.628 | |
| 2022-02-03 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1356 | 1330 | 1349 | 1356 | 37600 | 2 | 0.148 | -3.093 | |
| 2022-02-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1355 | 1315 | 1315 | 1354 | 38800 | 49 | 3.755 | 89.268 | |
| 2022-02-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1335 | 1300 | 1323 | 1305 | 20500 | -6 | -0.458 | -56.009 | |
| 2022-01-31 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1347 | 1309 | 1331 | 1311 | 46600 | -26 | -1.945 | 10.427 | |
| 2022-01-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1337 | 1310 | 1325 | 1337 | 42200 | 32 | 2.452 | -26.609 | |
| 2022-01-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1361 | 1297 | 1351 | 1305 | 57500 | -46 | -3.405 | 109.854 | |
| 2022-01-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1370 | 1327 | 1327 | 1351 | 27400 | 28 | 2.116 | -15.432 | |
| 2022-01-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1353 | 1315 | 1353 | 1323 | 32400 | -30 | -2.217 | -0.308 | |
| 2022-01-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1353 | 1326 | 1334 | 1353 | 32500 | 5 | 0.371 | -33.673 | |
| 2022-01-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1351 | 1310 | 1330 | 1348 | 49000 | 11 | 0.823 | 56.051 | |
| 2022-01-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1358 | 1324 | 1324 | 1337 | 31400 | 13 | 0.982 | -22.66 | |
| 2022-01-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1364 | 1319 | 1352 | 1324 | 40600 | -43 | -3.146 | -14.346 | |
| 2022-01-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1403 | 1351 | 1403 | 1367 | 47400 | -15 | -1.085 | 50.955 | |
| 2022-01-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1418 | 1377 | 1416 | 1382 | 31400 | -30 | -2.125 | -28.636 | |
| 2022-01-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1422 | 1388 | 1416 | 1412 | 44000 | -1 | -0.071 | 56.028 | |
| 2022-01-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1434 | 1402 | 1402 | 1413 | 28200 | 3 | 0.213 | 23.144 | |
| 2022-01-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1410 | 1390 | 1391 | 1410 | 22900 | 24 | 1.732 | -22.109 | |
| 2022-01-11 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1409 | 1378 | 1391 | 1386 | 29400 | 2 | 0.145 | -26.131 | |
| 2022-01-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1393 | 1369 | 1369 | 1384 | 39800 | 21 | 1.541 | 16.374 | |
| 2022-01-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1374 | 1345 | 1348 | 1363 | 34200 | 10 | 0.739 | 4.268 | |
| 2022-01-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1358 | 1341 | 1350 | 1353 | 32800 | 11 | 0.82 | 15.901 | |
| 2022-01-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1343 | 1315 | 1330 | 1342 | 28300 | 18 | 1.36 | -1.049 | |
| 2021-12-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1326 | 1314 | 1326 | 1324 | 28600 | -13 | -0.972 | -33.178 | |
| 2021-12-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1337 | 1278 | 1279 | 1337 | 42800 | 54 | 4.209 | -5.934 | |
| 2021-12-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1286 | 1264 | 1265 | 1283 | 45500 | 17 | 1.343 | 12.903 | |
| 2021-12-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1300 | 1266 | 1300 | 1266 | 40300 | -33 | -2.54 | 29.167 | |
| 2021-12-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1315 | 1293 | 1309 | 1299 | 31200 | -5 | -0.383 | -6.587 | |
| 2021-12-23 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1310 | 1295 | 1296 | 1304 | 33400 | 10 | 0.773 | 11.333 | |
| 2021-12-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1303 | 1287 | 1297 | 1294 | 30000 | -3 | -0.231 | 3.093 | |
| 2021-12-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1323 | 1297 | 1320 | 1297 | 29100 | -14 | -1.068 | -12.349 | |
| 2021-12-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1335 | 1311 | 1325 | 1311 | 33200 | -17 | -1.28 | 17.314 | |
| 2021-12-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1345 | 1323 | 1339 | 1328 | 28300 | -11 | -0.822 | 32.864 | |
| 2021-12-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1339 | 1326 | 1337 | 1339 | 21300 | 15 | 1.133 | -2.74 | |
| 2021-12-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1334 | 1314 | 1314 | 1324 | 21900 | 8 | 0.608 | 3.302 | |
| 2021-12-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1322 | 1309 | 1316 | 1316 | 21200 | 0 | 0 | -21.19 | |
| 2021-12-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1330 | 1315 | 1330 | 1316 | 26900 | -9 | -0.679 | 6.324 | |
| 2021-12-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1347 | 1325 | 1347 | 1325 | 25300 | -15 | -1.119 | -19.683 | |
| 2021-12-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1346 | 1329 | 1337 | 1340 | 31500 | 3 | 0.224 | 32.911 | |
| 2021-12-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1340 | 1326 | 1340 | 1337 | 23700 | -3 | -0.224 | -48.922 | |
| 2021-12-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1343 | 1298 | 1303 | 1340 | 46400 | 57 | 4.443 | 34.493 | |
| 2021-12-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1302 | 1274 | 1295 | 1283 | 34500 | -10 | -0.773 | -10.622 | |
| 2021-12-03 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1293 | 1252 | 1253 | 1293 | 38600 | 50 | 4.023 | 26.974 | |
| 2021-12-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1258 | 1238 | 1239 | 1243 | 30400 | 1 | 0.081 | -19.149 | |
| 2021-12-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1258 | 1231 | 1239 | 1242 | 37600 | 1 | 0.081 | -20.339 | |
| 2021-11-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1292 | 1241 | 1278 | 1241 | 47200 | -31 | -2.437 | 20.408 | |
| 2021-11-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1299 | 1271 | 1294 | 1272 | 39200 | -36 | -2.752 | 12.644 | |
| 2021-11-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1320 | 1300 | 1316 | 1308 | 34800 | -16 | -1.208 | 57.466 | |
| 2021-11-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1324 | 1308 | 1317 | 1324 | 22100 | 16 | 1.223 | -32.209 | |
| 2021-11-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1347 | 1308 | 1334 | 1308 | 32600 | -26 | -1.949 | -16.41 | |
| 2021-11-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1347 | 1310 | 1313 | 1334 | 39000 | 24 | 1.832 | -47.791 | |
| 2021-11-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1333 | 1295 | 1324 | 1310 | 74700 | -23 | -1.725 | 46.758 | |
| 2021-11-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1352 | 1330 | 1352 | 1333 | 50900 | -19 | -1.405 | -12.693 | |
| 2021-11-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1403 | 1352 | 1403 | 1352 | 58300 | -49 | -3.498 | 48.346 | |
| 2021-11-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1421 | 1401 | 1415 | 1401 | 39300 | -9 | -0.638 | 2.611 | |
| 2021-11-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1447 | 1410 | 1443 | 1410 | 38300 | -29 | -2.015 | 16.413 | |
| 2021-11-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1441 | 1410 | 1415 | 1439 | 32900 | 23 | 1.624 | 44.298 | |
| 2021-11-11 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1444 | 1416 | 1444 | 1416 | 22800 | -23 | -1.598 | -36.313 | |
| 2021-11-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1460 | 1437 | 1460 | 1439 | 35800 | -8 | -0.553 | 52.991 | |
| 2021-11-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1473 | 1445 | 1470 | 1447 | 23400 | -16 | -1.094 | -18.75 | |
| 2021-11-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1469 | 1452 | 1463 | 1463 | 28800 | 5 | 0.343 | -18.644 | |
| 2021-11-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1459 | 1445 | 1455 | 1458 | 35400 | -5 | -0.342 | -57.807 | |
| 2021-11-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1477 | 1450 | 1470 | 1463 | 83900 | -7 | -0.476 | 17.343 | |
| 2021-11-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1508 | 1470 | 1504 | 1470 | 71500 | -37 | -2.455 | 152.65 | |
| 2021-11-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1518 | 1485 | 1485 | 1507 | 28300 | 17 | 1.141 | -40.671 | |
| 2021-10-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1513 | 1474 | 1511 | 1490 | 47700 | -20 | -1.325 | -66.99 | |
| 2021-10-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1533 | 1489 | 1501 | 1510 | 144500 | -6 | -0.396 | 509.705 | |
| 2021-10-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1534 | 1515 | 1530 | 1516 | 23700 | -15 | -0.98 | -19.932 | |
| 2021-10-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1532 | 1503 | 1508 | 1531 | 29600 | 31 | 2.067 | -14.203 | |
| 2021-10-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1513 | 1488 | 1500 | 1500 | 34500 | 13 | 0.874 | -18.632 | |
| 2021-10-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1509 | 1485 | 1500 | 1487 | 42400 | -13 | -0.867 | 17.127 | |
| 2021-10-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1525 | 1500 | 1515 | 1500 | 36200 | -17 | -1.121 | 12.422 | |
| 2021-10-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1547 | 1517 | 1544 | 1517 | 32200 | -18 | -1.173 | 11.806 | |
| 2021-10-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1545 | 1523 | 1539 | 1535 | 28800 | -10 | -0.647 | -37.118 | |
| 2021-10-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1548 | 1524 | 1530 | 1545 | 45800 | -15 | -0.962 | 138.542 | |
| 2021-10-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1560 | 1529 | 1529 | 1560 | 19200 | 38 | 2.497 | -23.81 | |
| 2021-10-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1542 | 1522 | 1540 | 1522 | 25200 | -29 | -1.87 | -10.638 | |
| 2021-10-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1579 | 1551 | 1554 | 1551 | 28200 | -3 | -0.193 | -8.143 | |
| 2021-10-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1569 | 1551 | 1565 | 1554 | 30700 | -12 | -0.766 | 15.849 | |
| 2021-10-11 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1589 | 1557 | 1589 | 1566 | 26500 | 2 | 0.128 | -25.562 | |
| 2021-10-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1583 | 1549 | 1550 | 1564 | 35600 | 37 | 2.423 | -37.324 | |
| 2021-10-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1540 | 1517 | 1530 | 1527 | 56800 | -5 | -0.326 | 18.828 | |
| 2021-10-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1565 | 1522 | 1547 | 1532 | 47800 | -2 | -0.13 | 5.055 | |
| 2021-10-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1548 | 1520 | 1548 | 1534 | 45500 | -20 | -1.287 | 6.061 | |
| 2021-10-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1577 | 1550 | 1564 | 1554 | 42900 | 10 | 0.648 | -12.982 | |
| 2021-10-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1603 | 1543 | 1592 | 1544 | 49300 | -52 | -3.258 | 35.068 | |
| 2021-09-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1620 | 1596 | 1609 | 1596 | 36500 | -15 | -0.931 | 14.062 | |
| 2021-09-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1619 | 1599 | 1619 | 1611 | 32000 | -20 | -1.226 | 26.984 | |
| 2021-09-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1631 | 1609 | 1622 | 1631 | 25200 | 11 | 0.679 | 31.25 | |
| 2021-09-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1632 | 1617 | 1623 | 1620 | 19200 | -3 | -0.185 | -35.57 | |
| 2021-09-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1637 | 1617 | 1630 | 1623 | 29800 | 21 | 1.311 | -3.56 | |
| 2021-09-22 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1622 | 1600 | 1616 | 1602 | 30900 | -14 | -0.866 | -43.716 | |
| 2021-09-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1646 | 1604 | 1604 | 1616 | 54900 | -49 | -2.943 | 55.085 | |
| 2021-09-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1674 | 1641 | 1650 | 1665 | 35400 | 2 | 0.12 | -13.659 | |
| 2021-09-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1676 | 1645 | 1656 | 1663 | 41000 | 7 | 0.423 | -13.866 | |
| 2021-09-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1685 | 1647 | 1680 | 1656 | 47600 | -50 | -2.931 | -28.529 | |
| 2021-09-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1715 | 1680 | 1694 | 1706 | 66600 | 8 | 0.471 | 24.953 | |
| 2021-09-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1698 | 1661 | 1662 | 1698 | 53300 | 33 | 1.982 | 96.679 | |
| 2021-09-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1665 | 1645 | 1646 | 1665 | 27100 | 20 | 1.216 | -15.839 | |
| 2021-09-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1665 | 1643 | 1665 | 1645 | 32200 | -22 | -1.32 | -36.863 | |
| 2021-09-08 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1668 | 1631 | 1639 | 1667 | 51000 | 30 | 1.833 | 29.114 | |
| 2021-09-07 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1649 | 1626 | 1636 | 1637 | 39500 | 16 | 0.987 | 20.061 | |
| 2021-09-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1625 | 1606 | 1618 | 1621 | 32900 | 14 | 0.871 | -14.767 | |
| 2021-09-03 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1617 | 1595 | 1602 | 1607 | 38600 | 5 | 0.312 | -8.095 | |
| 2021-09-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1606 | 1575 | 1592 | 1602 | 42000 | 14 | 0.882 | 40.94 | |
| 2021-09-01 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1591 | 1560 | 1564 | 1588 | 29800 | 31 | 1.991 | -6.875 | |
| 2021-08-31 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1584 | 1557 | 1584 | 1557 | 32000 | -22 | -1.393 | -11.602 | |
| 2021-08-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1580 | 1544 | 1549 | 1579 | 36200 | 44 | 2.866 | 41.961 | |
| 2021-08-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1554 | 1532 | 1553 | 1535 | 25500 | -35 | -2.229 | -46.089 | |
| 2021-08-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1574 | 1547 | 1551 | 1570 | 47300 | 27 | 1.75 | -18.589 | |
| 2021-08-25 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1556 | 1529 | 1547 | 1543 | 58100 | 17 | 1.114 | 59.615 | |
| 2021-08-24 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1533 | 1517 | 1519 | 1526 | 36400 | 21 | 1.395 | -3.958 | |
| 2021-08-23 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1529 | 1502 | 1513 | 1505 | 37900 | 3 | 0.2 | -46.088 | |
| 2021-08-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1523 | 1500 | 1515 | 1502 | 70300 | -3 | -0.199 | 66.194 | |
| 2021-08-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1530 | 1498 | 1521 | 1505 | 42300 | -17 | -1.117 | -5.369 | |
| 2021-08-18 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1544 | 1522 | 1543 | 1522 | 44700 | -19 | -1.233 | -15.66 | |
| 2021-08-17 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1575 | 1540 | 1567 | 1541 | 53000 | -26 | -1.659 | 45.205 | |
| 2021-08-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1575 | 1549 | 1568 | 1567 | 36500 | -1 | -0.064 | 8.955 | |
| 2021-08-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1583 | 1561 | 1565 | 1568 | 33500 | 3 | 0.192 | -18.491 | |
| 2021-08-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1574 | 1543 | 1544 | 1565 | 41100 | 36 | 2.354 | 29.653 | |
| 2021-08-11 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1534 | 1505 | 1505 | 1529 | 31700 | 24 | 1.595 | 23.346 | |
| 2021-08-10 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1522 | 1496 | 1506 | 1505 | 25700 | 10 | 0.669 | -37.317 | |
| 2021-08-06 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1506 | 1485 | 1497 | 1495 | 41000 | 4 | 0.268 | 6.771 | |
| 2021-08-05 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1511 | 1490 | 1508 | 1491 | 38400 | -17 | -1.127 | -48.868 | |
| 2021-08-04 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1531 | 1495 | 1531 | 1508 | 75100 | -23 | -1.502 | 122.189 | |
| 2021-08-03 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1562 | 1530 | 1562 | 1531 | 33800 | -20 | -1.289 | -36.585 | |
| 2021-08-02 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1559 | 1528 | 1548 | 1551 | 53300 | 3 | 0.194 | -64.395 | |
| 2021-07-30 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1633 | 1516 | 1620 | 1548 | 149700 | -67 | -4.149 | 271.464 | |
| 2021-07-29 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1615 | 1593 | 1606 | 1615 | 40300 | 23 | 1.445 | 2.025 | |
| 2021-07-28 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1623 | 1590 | 1611 | 1592 | 39500 | -17 | -1.057 | -38.185 | |
| 2021-07-27 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1636 | 1602 | 1613 | 1609 | 63900 | 7 | 0.437 | -0.776 | |
| 2021-07-26 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1610 | 1586 | 1598 | 1602 | 64400 | 38 | 2.43 | 122.069 | |
| 2021-07-21 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1578 | 1559 | 1574 | 1564 | 29000 | 16 | 1.034 | -19.89 | |
| 2021-07-20 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1562 | 1546 | 1559 | 1548 | 36200 | -17 | -1.086 | -6.701 | |
| 2021-07-19 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1581 | 1550 | 1581 | 1565 | 38800 | -16 | -1.012 | 51.562 | |
| 2021-07-16 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1585 | 1560 | 1566 | 1581 | 25600 | 13 | 0.829 | -16.612 | |
| 2021-07-15 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1591 | 1568 | 1589 | 1568 | 30700 | -21 | -1.322 | 26.86 | |
| 2021-07-14 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1597 | 1580 | 1594 | 1589 | 24200 | 3 | 0.189 | -51.308 | |
| 2021-07-13 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1602 | 1581 | 1581 | 1586 | 49700 | 5 | 0.316 | 53.395 | |
| 2021-07-12 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1587 | 1564 | 1567 | 1581 | 32400 | 33 | 2.132 | -48.976 | |
| 2021-07-09 | 15:00 | 5445 etc rela | 東京鐵鋼 | 1554 | 1518 | 1550 | 1548 | 63500 | 0 | 0 | 59.95 | |
| 2021-07-08 | 5445 etc rela | 東京鐵鋼 | 1589 | 1548 | 1585 | 1548 | 39700 | -20 | -1.276 | 7.88 | ||
| 2021-07-07 | 5445 etc rela | 東京鐵鋼 | 1587 | 1570 | 1587 | 1575 | 21300 | -13 | -0.819 | 15.761 | ||
| 2021-07-06 | 5445 etc rela | 東京鐵鋼 | 1589 | 1578 | 1578 | 1588 | 18400 | 16 | 1.018 | -51.194 | ||
| 2021-07-05 | 5445 etc rela | 東京鐵鋼 | 1594 | 1562 | 1588 | 1572 | 37700 | -16 | -1.008 | -9.592 | ||
| 2021-07-02 | 5445 etc rela | 東京鐵鋼 | 1592 | 1551 | 1551 | 1588 | 41700 | 42 | 2.717 | -49.455 | ||
| 2021-07-01 | 5445 etc rela | 東京鐵鋼 | 1590 | 1539 | 1550 | 1546 | 82500 | -2 | -0.129 | 223.529 | ||
| 2021-06-30 | 5445 etc rela | 東京鐵鋼 | 1567 | 1547 | 1558 | 1548 | 25500 | -10 | -0.642 | 0.791 | ||
| 2021-06-29 | 5445 etc rela | 東京鐵鋼 | 1565 | 1553 | 1563 | 1558 | 25300 | -14 | -0.891 | -20.44 | ||
| 2021-06-28 | 5445 etc rela | 東京鐵鋼 | 1582 | 1568 | 1575 | 1572 | 31800 | 3 | 0.191 | 8.904 | ||
| 2021-06-25 | 5445 etc rela | 東京鐵鋼 | 1574 | 1558 | 1567 | 1569 | 29200 | 15 | 0.965 | -24.156 | ||
| 2021-06-24 | 5445 etc rela | 東京鐵鋼 | 1566 | 1548 | 1548 | 1554 | 38500 | 6 | 0.388 | -9.624 | ||
| 2021-06-23 | 5445 etc rela | 東京鐵鋼 | 1571 | 1548 | 1571 | 1548 | 42600 | -23 | -1.464 | -24.334 | ||
| 2021-06-22 | 5445 etc rela | 東京鐵鋼 | 1579 | 1548 | 1556 | 1571 | 1571 | 45 | 2.949 | |||
| 2021-06-21 | 5445 etc rela | 東京鐵鋼 | 1544 | 1517 | 1544 | 1526 | 1526 | -30 | -1.928 | |||
| 2021-06-18 | 5445 etc rela | 東京鐵鋼 | 1597 | 1555 | 1597 | 1556 | 1556 | -42 | -2.628 | |||
| 2021-06-17 | 5445 etc rela | 東京鐵鋼 | 1607 | 1589 | 1606 | 1598 | 1598 | -9 | -0.56 | |||
| 2021-06-16 | 5445 etc rela | 東京鐵鋼 | 1612 | 1597 | 1597 | 1607 | 1607 | 19 | 1.196 | |||
| 2021-06-15 | 5445 etc rela | 東京鐵鋼 | 1593 | 1573 | 1586 | 1588 | 1588 | -5 | -0.314 | |||
| 2021-06-14 | 5445 etc rela | 東京鐵鋼 | 1597 | 1583 | 1593 | 1593 | 1593 | 11 | 0.695 | |||
| 2021-06-11 | 5445 etc rela | 東京鐵鋼 | 1603 | 1582 | 1597 | 1582 | 1582 | -15 | -0.939 | |||
| 2021-06-10 | 5445 etc rela | 東京鐵鋼 | 1602 | 1580 | 1592 | 1597 | 1597 | 0 | 0 | |||
| 2021-06-09 | 5445 etc rela | 東京鐵鋼 | 1610 | 1586 | 1605 | 1597 | 1597 | -9 | -0.56 | |||
| 2021-06-08 | 5445 etc rela | 東京鐵鋼 | 1621 | 1602 | 1607 | 1606 | 1606 | -1 | -0.062 | |||
| 2021-06-07 | 5445 etc rela | 東京鐵鋼 | 1618 | 1602 | 1612 | 1607 | 1607 | 8 | 0.5 | |||
| 2021-06-04 | 5445 etc rela | 東京鐵鋼 | 1612 | 1593 | 1599 | 1599 | 1599 | 9 | 0.566 | |||
| 2021-06-03 | 5445 etc rela | 東京鐵鋼 | 1601 | 1567 | 1586 | 1590 | 1590 | 8 | 0.506 | |||
| 2021-06-02 | 5445 etc rela | 東京鐵鋼 | 1599 | 1581 | 1596 | 1582 | 1582 | 0 | 0 | |||
| 2021-06-01 | 5445 etc rela | 東京鐵鋼 | 1586 | 1569 | 1569 | 1582 | 1582 | 22 | 1.41 | |||
| 2021-05-31 | 5445 etc rela | 東京鐵鋼 | 1585 | 1556 | 1585 | 1560 | 1560 | -25 | -1.577 | |||
| 2021-05-28 | 5445 etc rela | 東京鐵鋼 | 1594 | 1563 | 1567 | 1585 | 1585 | 31 | 1.995 | |||
| 2021-05-27 | 5445 etc rela | 東京鐵鋼 | 1574 | 1551 | 1569 | 1554 | 1554 | -12 | -0.766 | |||
| 2021-05-26 | 5445 etc rela | 東京鐵鋼 | 1590 | 1560 | 1590 | 1566 | 1566 | -20 | -1.261 | |||
| 2021-05-25 | 5445 etc rela | 東京鐵鋼 | 1626 | 1585 | 1626 | 1586 | 1586 | -40 | -2.46 | |||
| 2021-05-24 | 5445 etc rela | 東京鐵鋼 | 1632 | 1610 | 1619 | 1626 | 1626 | 15 | 0.931 | |||
| 2021-05-21 | 5445 etc rela | 東京鐵鋼 | 1621 | 1595 | 1609 | 1611 | 1611 | 7 | 0.436 | |||
| 2021-05-20 | 5445 etc rela | 東京鐵鋼 | 1625 | 1598 | 1613 | 1604 | 1604 | 6 | 0.375 | |||
| 2021-05-19 | 5445 etc rela | 東京鐵鋼 | 1624 | 1596 | 1621 | 1598 | 1598 | -28 | -1.722 | |||
| 2021-05-18 | 5445 etc rela | 東京鐵鋼 | 1644 | 1609 | 1644 | 1626 | 1626 | 22 | 1.372 | |||
| 2021-05-17 | 5445 etc rela | 東京鐵鋼 | 1636 | 1593 | 1635 | 1604 | 1604 | -25 | -1.535 | |||
| 2021-05-14 | 5445 etc rela | 東京鐵鋼 | 1656 | 1625 | 1633 | 1629 | 1629 | 13 | 0.804 | |||
| 2021-05-13 | 5445 etc rela | 東京鐵鋼 | 1650 | 1613 | 1642 | 1616 | 1616 | -45 | -2.709 | |||
| 2021-05-12 | 5445 etc rela | 東京鐵鋼 | 1711 | 1639 | 1706 | 1661 | 1661 | -45 | -2.638 | |||
| 2021-05-11 | 5445 etc rela | 東京鐵鋼 | 1746 | 1694 | 1733 | 1706 | 1706 | -27 | -1.558 | |||
| 2021-05-10 | 5445 etc rela | 東京鐵鋼 | 1759 | 1718 | 1735 | 1733 | 1733 | 15 | 0.873 | |||
| 2021-05-07 | 5445 etc rela | 東京鐵鋼 | 1740 | 1680 | 1731 | 1718 | 1718 | -45 | -2.552 | |||
| 2021-05-06 | 5445 etc rela | 東京鐵鋼 | 1998 | 1714 | 1938 | 1763 | 1763 | -139 | -7.308 | |||
| 2021-04-30 | 5445 etc rela | 東京鐵鋼 | 1922 | 1886 | 1889 | 1902 | 1902 | 34 | 1.82 | |||
| 2021-04-28 | 5445 etc rela | 東京鐵鋼 | 1902 | 1867 | 1900 | 1868 | 1868 | -32 | -1.684 | |||
| 2021-04-27 | 5445 etc rela | 東京鐵鋼 | 1929 | 1900 | 1918 | 1900 | 1900 | -2 | -0.105 | |||
| 2021-04-26 | 5445 etc rela | 東京鐵鋼 | 1924 | 1892 | 1898 | 1902 | 1902 | 6 | 0.316 | |||
| 2021-04-23 | 5445 etc rela | 東京鐵鋼 | 1920 | 1890 | 1910 | 1896 | 1896 | -9 | -0.472 | |||
| 2021-04-22 | 5445 etc rela | 東京鐵鋼 | 1924 | 1903 | 1910 | 1905 | 1905 | 9 | 0.475 | |||
| 2021-04-21 | 5445 etc rela | 東京鐵鋼 | 1919 | 1889 | 1911 | 1896 | 1896 | -50 | -2.569 | |||
| 2021-04-20 | 5445 etc rela | 東京鐵鋼 | 1962 | 1934 | 1962 | 1946 | 1946 | -16 | -0.815 | |||
| 2021-04-19 | 5445 etc rela | 東京鐵鋼 | 1977 | 1941 | 1948 | 1962 | 1962 | 19 | 0.978 | |||
| 2021-04-16 | 5445 etc rela | 東京鐵鋼 | 1962 | 1941 | 1961 | 1943 | 1943 | -18 | -0.918 | |||
| 2021-04-15 | 5445 etc rela | 東京鐵鋼 | 1984 | 1956 | 1956 | 1961 | 1961 | 11 | 0.564 | |||
| 2021-04-14 | 5445 etc rela | 東京鐵鋼 | 1967 | 1935 | 1967 | 1950 | 1950 | -7 | -0.358 | |||
| 2021-04-13 | 5445 etc rela | 東京鐵鋼 | 1978 | 1947 | 1957 | 1957 | 1957 | 4 | 0.205 | |||
| 2021-04-12 | 5445 etc rela | 東京鐵鋼 | 1980 | 1941 | 1980 | 1953 | 1953 | -22 | -1.114 | |||
| 2021-04-09 | 5445 etc rela | 東京鐵鋼 | 1995 | 1966 | 1979 | 1975 | 1975 | 10 | 0.509 | |||
| 2021-04-08 | 5445 etc rela | 東京鐵鋼 | 2007 | 1959 | 1997 | 1965 | 1965 | -27 | -1.355 | |||
| 2021-04-07 | 5445 etc rela | 東京鐵鋼 | 2007 | 1943 | 1943 | 1992 | 1992 | 49 | 2.522 | |||
| 2021-04-06 | 5445 etc rela | 東京鐵鋼 | 1996 | 1927 | 1955 | 1943 | 1943 | -7 | -0.359 | |||
| 2021-04-05 | 5445 etc rela | 東京鐵鋼 | 1950 | 1866 | 1868 | 1950 | 1950 | 88 | 4.726 | |||
| 2021-04-02 | 5445 etc rela | 東京鐵鋼 | 1868 | 1844 | 1868 | 1862 | 1862 | -1 | -0.054 | |||
| 2021-04-01 | 5445 etc rela | 東京鐵鋼 | 1891 | 1858 | 1891 | 1863 | 1863 | -25 | -1.324 | |||
| 2021-03-31 | 5445 etc rela | 東京鐵鋼 | 1938 | 1887 | 1929 | 1888 | 1888 | -54 | -2.781 | |||
| 2021-03-30 | 5445 etc rela | 東京鐵鋼 | 1979 | 1934 | 1970 | 1942 | 1942 | -39 | -1.969 | |||
| 2021-03-29 | 5445 etc rela | 東京鐵鋼 | 2029 | 1964 | 2028 | 1981 | 1931 | -21 | -1.049 | |||
| 2021-03-26 | 5445 etc rela | 東京鐵鋼 | 2028 | 1987 | 2028 | 2002 | 1951.47 | -2 | -0.1 | |||
| 2021-03-25 | 5445 etc rela | 東京鐵鋼 | 2018 | 1981 | 1992 | 2004 | 1953.42 | 6 | 0.3 | |||
| 2021-03-24 | 5445 etc rela | 東京鐵鋼 | 2037 | 1998 | 2026 | 1998 | 1947.571 | -68 | -3.291 | |||
| 2021-03-23 | 5445 etc rela | 東京鐵鋼 | 2107 | 2064 | 2097 | 2066 | 2013.855 | -38 | -1.806 | |||
| 2021-03-22 | 5445 etc rela | 東京鐵鋼 | 2116 | 2082 | 2105 | 2104 | 2050.896 | -2 | -0.095 | |||
| 2021-03-19 | 5445 etc rela | 東京鐵鋼 | 2112 | 2089 | 2102 | 2106 | 2052.845 | -12 | -0.567 | |||
| 2021-03-18 | 5445 etc rela | 東京鐵鋼 | 2142 | 2092 | 2136 | 2118 | 2064.542 | 5 | 0.237 | |||
| 2021-03-17 | 5445 etc rela | 東京鐵鋼 | 2129 | 2097 | 2120 | 2113 | 2059.668 | -18 | -0.845 | |||
| 2021-03-16 | 5445 etc rela | 東京鐵鋼 | 2166 | 2116 | 2161 | 2131 | 2077.214 | -39 | -1.797 | |||
| 2021-03-15 | 5445 etc rela | 東京鐵鋼 | 2191 | 2130 | 2149 | 2170 | 2115.23 | 61 | 2.892 | |||
| 2021-03-12 | 5445 etc rela | 東京鐵鋼 | 2112 | 2067 | 2093 | 2109 | 2055.769 | 17 | 0.813 | |||
| 2021-03-11 | 5445 etc rela | 東京鐵鋼 | 2092 | 2039 | 2040 | 2092 | 2039.198 | 70 | 3.462 | |||
| 2021-03-10 | 5445 etc rela | 東京鐵鋼 | 2023 | 1995 | 2020 | 2022 | 1970.965 | -4 | -0.197 | |||
| 2021-03-09 | 5445 etc rela | 東京鐵鋼 | 2033 | 1979 | 1980 | 2026 | 1974.864 | 52 | 2.634 | |||
| 2021-03-08 | 5445 etc rela | 東京鐵鋼 | 1992 | 1963 | 1991 | 1974 | 1924.177 | 13 | 0.663 | |||
| 2021-03-05 | 5445 etc rela | 東京鐵鋼 | 1989 | 1934 | 1989 | 1961 | 1911.505 | -16 | -0.809 | |||
| 2021-03-04 | 5445 etc rela | 東京鐵鋼 | 1980 | 1955 | 1976 | 1977 | 1927.101 | 7 | 0.355 | |||
| 2021-03-03 | 5445 etc rela | 東京鐵鋼 | 2022 | 1960 | 1976 | 1970 | 1920.278 | 7 | 0.357 | |||
| 2021-03-02 | 5445 etc rela | 東京鐵鋼 | 1979 | 1932 | 1965 | 1963 | 1913.454 | 22 | 1.133 | |||
| 2021-03-01 | 5445 etc rela | 東京鐵鋼 | 1955 | 1913 | 1942 | 1941 | 1892.01 | 25 | 1.305 | |||
| 2021-02-26 | 5445 etc rela | 東京鐵鋼 | 1947 | 1902 | 1920 | 1916 | 1867.641 | -31 | -1.592 | |||
| 2021-02-25 | 5445 etc rela | 東京鐵鋼 | 1986 | 1939 | 1972 | 1947 | 1897.858 | 9 | 0.464 | |||
| 2021-02-24 | 5445 etc rela | 東京鐵鋼 | 2007 | 1933 | 2007 | 1938 | 1889.085 | -69 | -3.438 | |||
| 2021-02-22 | 5445 etc rela | 東京鐵鋼 | 2015 | 1970 | 1979 | 2007 | 1956.344 | 52 | 2.66 | |||
| 2021-02-19 | 5445 etc rela | 東京鐵鋼 | 1978 | 1946 | 1955 | 1955 | 1905.656 | -25 | -1.263 | |||
| 2021-02-18 | 5445 etc rela | 東京鐵鋼 | 2010 | 1980 | 1998 | 1980 | 1930.025 | -26 | -1.296 | |||
| 2021-02-17 | 5445 etc rela | 東京鐵鋼 | 2022 | 1996 | 1998 | 2006 | 1955.369 | 8 | 0.4 | |||
| 2021-02-16 | 5445 etc rela | 東京鐵鋼 | 2018 | 1991 | 2005 | 1998 | 1947.571 | -12 | -0.597 | |||
| 2021-02-15 | 5445 etc rela | 東京鐵鋼 | 2027 | 1998 | 2020 | 2010 | 1959.268 | 6 | 0.299 | |||
| 2021-02-12 | 5445 etc rela | 東京鐵鋼 | 2015 | 1990 | 2010 | 2004 | 1953.42 | 3 | 0.15 | |||
| 2021-02-10 | 5445 etc rela | 東京鐵鋼 | 2019 | 1936 | 1977 | 2001 | 1950.495 | 23 | 1.163 | |||
| 2021-02-09 | 5445 etc rela | 東京鐵鋼 | 1998 | 1967 | 1980 | 1978 | 1928.076 | 17 | 0.867 | |||
| 2021-02-08 | 5445 etc rela | 東京鐵鋼 | 1979 | 1916 | 1942 | 1961 | 1911.505 | 18 | 0.926 | |||
| 2021-02-05 | 5445 etc rela | 東京鐵鋼 | 1961 | 1931 | 1961 | 1943 | 1893.959 | -1 | -0.051 | |||
| 2021-02-04 | 5445 etc rela | 東京鐵鋼 | 1961 | 1910 | 1910 | 1944 | 1894.934 | 34 | 1.78 | |||
| 2021-02-03 | 5445 etc rela | 東京鐵鋼 | 1926 | 1897 | 1921 | 1910 | 1861.792 | 3 | 0.157 | |||
| 2021-02-02 | 5445 etc rela | 東京鐵鋼 | 1960 | 1904 | 1938 | 1907 | 1858.868 | -31 | -1.6 | |||
| 2021-02-01 | 5445 etc rela | 東京鐵鋼 | 1990 | 1918 | 1989 | 1938 | 1889.085 | -51 | -2.564 | |||
| 2021-01-29 | 5445 etc rela | 東京鐵鋼 | 2054 | 1985 | 2035 | 1989 | 1938.798 | -35 | -1.729 | |||
| 2021-01-28 | 5445 etc rela | 東京鐵鋼 | 2032 | 2005 | 2008 | 2024 | 1972.915 | -11 | -0.541 | |||
| 2021-01-27 | 5445 etc rela | 東京鐵鋼 | 2065 | 2018 | 2027 | 2035 | 1983.637 | 8 | 0.395 | |||
| 2021-01-26 | 5445 etc rela | 東京鐵鋼 | 2047 | 1980 | 2015 | 2027 | 1975.839 | 3 | 0.148 | |||
| 2021-01-25 | 5445 etc rela | 東京鐵鋼 | 2100 | 2011 | 2099 | 2024 | 1972.915 | -51 | -2.458 | |||
| 2021-01-22 | 5445 etc rela | 東京鐵鋼 | 2113 | 2042 | 2084 | 2075 | 2022.627 | 41 | 2.016 | |||
| 2021-01-21 | 5445 etc rela | 東京鐵鋼 | 2063 | 2020 | 2040 | 2034 | 1982.662 | -6 | -0.294 | |||
| 2021-01-20 | 5445 etc rela | 東京鐵鋼 | 2054 | 2004 | 2024 | 2040 | 1988.511 | 35 | 1.746 | |||
| 2021-01-19 | 5445 etc rela | 東京鐵鋼 | 2040 | 1992 | 2023 | 2005 | 1954.394 | -25 | -1.232 | |||
| 2021-01-18 | 5445 etc rela | 東京鐵鋼 | 2066 | 2017 | 2042 | 2030 | 1978.763 | -32 | -1.552 | |||
| 2021-01-15 | 5445 etc rela | 東京鐵鋼 | 2137 | 2046 | 2137 | 2062 | 2009.956 | -66 | -3.102 | |||
| 2021-01-14 | 5445 etc rela | 東京鐵鋼 | 2161 | 2107 | 2130 | 2128 | 2074.29 | -7 | -0.328 | |||
| 2021-01-13 | 5445 etc rela | 東京鐵鋼 | 2170 | 2121 | 2150 | 2135 | 2081.113 | -16 | -0.744 | |||
| 2021-01-12 | 5445 etc rela | 東京鐵鋼 | 2158 | 2094 | 2145 | 2151 | 2096.709 | 13 | 0.608 | |||
| 2021-01-08 | 5445 etc rela | 東京鐵鋼 | 2154 | 2100 | 2107 | 2138 | 2084.037 | 13 | 0.612 | |||
| 2021-01-07 | 5445 etc rela | 東京鐵鋼 | 2173 | 2103 | 2121 | 2125 | 2071.365 | 24 | 1.142 | |||
| 2021-01-06 | 5445 etc rela | 東京鐵鋼 | 2119 | 2060 | 2074 | 2101 | 2047.971 | 49 | 2.388 | |||
| 2021-01-05 | 5445 etc rela | 東京鐵鋼 | 2066 | 2002 | 2024 | 2052 | 2000.208 | 19 | 0.935 | |||
| 2021-01-04 | 5445 etc rela | 東京鐵鋼 | 2053 | 1997 | 2044 | 2033 | 1981.688 | -11 | -0.538 | |||
| 2020-12-30 | 5445 etc rela | 東京鐵鋼 | 2058 | 1997 | 2058 | 2044 | 1992.41 | -14 | -0.68 | |||
| 2020-12-29 | 5445 etc rela | 東京鐵鋼 | 2063 | 2010 | 2010 | 2058 | 2006.057 | 60 | 3.003 | |||
| 2020-12-28 | 5445 etc rela | 東京鐵鋼 | 2073 | 1963 | 2020 | 1998 | 1947.571 | -6 | -0.299 | |||
| 2020-12-25 | 5445 etc rela | 東京鐵鋼 | 2059 | 1991 | 2050 | 2004 | 1953.42 | -39 | -1.909 | |||
| 2020-12-24 | 5445 etc rela | 東京鐵鋼 | 2055 | 2000 | 2000 | 2043 | 1991.435 | 27 | 1.339 | |||
| 2020-12-23 | 5445 etc rela | 東京鐵鋼 | 2050 | 2001 | 2038 | 2016 | 1965.117 | -19 | -0.934 | |||
| 2020-12-22 | 5445 etc rela | 東京鐵鋼 | 2110 | 1999 | 2100 | 2035 | 1983.637 | -75 | -3.555 | |||
| 2020-12-21 | 5445 etc rela | 東京鐵鋼 | 2134 | 2090 | 2120 | 2110 | 2056.744 | -11 | -0.519 | |||
| 2020-12-18 | 5445 etc rela | 東京鐵鋼 | 2138 | 2075 | 2083 | 2121 | 2067.467 | 44 | 2.118 | |||
| 2020-12-17 | 5445 etc rela | 東京鐵鋼 | 2155 | 2065 | 2146 | 2077 | 2024.577 | -66 | -3.08 | |||
| 2020-12-16 | 5445 etc rela | 東京鐵鋼 | 2180 | 2130 | 2180 | 2143 | 2088.911 | -34 | -1.562 | |||
| 2020-12-15 | 5445 etc rela | 東京鐵鋼 | 2193 | 2136 | 2140 | 2177 | 2122.053 | 40 | 1.872 | |||
| 2020-12-14 | 5445 etc rela | 東京鐵鋼 | 2185 | 2123 | 2132 | 2137 | 2083.063 | 5 | 0.235 | |||
| 2020-12-11 | 5445 etc rela | 東京鐵鋼 | 2164 | 2121 | 2149 | 2132 | 2078.189 | -5 | -0.234 | |||
| 2020-12-10 | 5445 etc rela | 東京鐵鋼 | 2178 | 2131 | 2177 | 2137 | 2083.063 | -27 | -1.248 | |||
| 2020-12-09 | 5445 etc rela | 東京鐵鋼 | 2191 | 2148 | 2160 | 2164 | 2109.381 | -27 | -1.232 | |||
| 2020-12-08 | 5445 etc rela | 東京鐵鋼 | 2209 | 2130 | 2138 | 2191 | 2135.7 | 36 | 1.671 | |||
| 2020-12-07 | 5445 etc rela | 東京鐵鋼 | 2258 | 2154 | 2250 | 2155 | 2100.608 | -95 | -4.222 | |||
| 2020-12-04 | 5445 etc rela | 東京鐵鋼 | 2310 | 2211 | 2283 | 2250 | 2193.21 | -36 | -1.575 | |||
| 2020-12-03 | 5445 etc rela | 東京鐵鋼 | 2307 | 2270 | 2290 | 2286 | 2228.302 | 4 | 0.175 | |||
| 2020-12-02 | 5445 etc rela | 東京鐵鋼 | 2347 | 2258 | 2278 | 2282 | 2224.403 | 54 | 2.424 | |||
| 2020-12-01 | 5445 etc rela | 東京鐵鋼 | 2245 | 2185 | 2220 | 2228 | 2171.766 | 21 | 0.952 | |||
| 2020-11-30 | 5445 etc rela | 東京鐵鋼 | 2250 | 2194 | 2244 | 2207 | 2151.296 | 13 | 0.593 | |||
| 2020-11-27 | 5445 etc rela | 東京鐵鋼 | 2242 | 2163 | 2167 | 2194 | 2138.624 | 31 | 1.433 | |||
| 2020-11-26 | 5445 etc rela | 東京鐵鋼 | 2165 | 2123 | 2160 | 2163 | 2108.406 | 15 | 0.698 | |||
| 2020-11-25 | 5445 etc rela | 東京鐵鋼 | 2180 | 2085 | 2106 | 2148 | 2093.785 | 92 | 4.475 | |||
| 2020-11-24 | 5445 etc rela | 東京鐵鋼 | 2136 | 2056 | 2133 | 2056 | 2004.107 | -27 | -1.296 | |||
| 2020-11-20 | 5445 etc rela | 東京鐵鋼 | 2085 | 2011 | 2041 | 2083 | 2030.426 | 42 | 2.058 | |||
| 2020-11-19 | 5445 etc rela | 東京鐵鋼 | 2063 | 2005 | 2015 | 2041 | 1989.486 | 34 | 1.694 | |||
| 2020-11-18 | 5445 etc rela | 東京鐵鋼 | 2037 | 1973 | 1981 | 2007 | 1956.344 | 10 | 0.501 | |||
| 2020-11-17 | 5445 etc rela | 東京鐵鋼 | 2022 | 1981 | 2022 | 1997 | 1946.596 | -25 | -1.236 | |||
| 2020-11-16 | 5445 etc rela | 東京鐵鋼 | 2027 | 1920 | 1935 | 2022 | 1970.965 | 111 | 5.808 | |||
| 2020-11-13 | 5445 etc rela | 東京鐵鋼 | 1945 | 1866 | 1936 | 1911 | 1862.767 | -41 | -2.1 | |||
| 2020-11-12 | 5445 etc rela | 東京鐵鋼 | 2000 | 1915 | 2000 | 1952 | 1902.732 | -58 | -2.886 | |||
| 2020-11-11 | 5445 etc rela | 東京鐵鋼 | 2030 | 1977 | 2026 | 2010 | 1959.268 | 7 | 0.349 | |||
| 2020-11-10 | 5445 etc rela | 東京鐵鋼 | 2068 | 1945 | 2029 | 2003 | 1952.445 | -7 | -0.348 | |||
| 2020-11-09 | 5445 etc rela | 東京鐵鋼 | 2040 | 1987 | 2040 | 2010 | 1959.268 | -31 | -1.519 | |||
| 2020-11-06 | 5445 etc rela | 東京鐵鋼 | 2074 | 1931 | 1937 | 2041 | 1989.486 | 88 | 4.506 | |||
| 2020-11-05 | 5445 etc rela | 東京鐵鋼 | 1955 | 1887 | 1912 | 1953 | 1903.707 | 41 | 2.144 | |||
| 2020-11-04 | 5445 etc rela | 東京鐵鋼 | 1970 | 1895 | 1949 | 1912 | 1863.742 | 8 | 0.42 | |||
| 2020-11-02 | 5445 etc rela | 東京鐵鋼 | 1973 | 1863 | 1910 | 1904 | 1855.943 | -6 | -0.314 | |||
| 2020-10-30 | 5445 etc rela | 東京鐵鋼 | 1973 | 1694 | 1713 | 1910 | 1861.792 | 187 | 10.853 | |||
| 2020-10-29 | 5445 etc rela | 東京鐵鋼 | 1726 | 1679 | 1696 | 1723 | 1679.512 | 21 | 1.234 | |||
| 2020-10-28 | 5445 etc rela | 東京鐵鋼 | 1714 | 1679 | 1695 | 1702 | 1659.042 | 3 | 0.177 | |||
| 2020-10-27 | 5445 etc rela | 東京鐵鋼 | 1710 | 1669 | 1710 | 1699 | 1656.118 | -24 | -1.393 | |||
| 2020-10-26 | 5445 etc rela | 東京鐵鋼 | 1776 | 1723 | 1776 | 1723 | 1679.512 | -56 | -3.148 | |||
| 2020-10-23 | 5445 etc rela | 東京鐵鋼 | 1792 | 1763 | 1792 | 1779 | 1734.099 | 15 | 0.85 | |||
| 2020-10-22 | 5445 etc rela | 東京鐵鋼 | 1791 | 1758 | 1791 | 1764 | 1719.477 | -4 | -0.226 | |||
| 2020-10-21 | 5445 etc rela | 東京鐵鋼 | 1770 | 1748 | 1748 | 1768 | 1723.376 | 9 | 0.512 | |||
| 2020-10-20 | 5445 etc rela | 東京鐵鋼 | 1790 | 1747 | 1790 | 1759 | 1714.603 | -31 | -1.732 | |||
| 2020-10-19 | 5445 etc rela | 東京鐵鋼 | 1790 | 1724 | 1724 | 1790 | 1744.821 | 67 | 3.889 | |||
| 2020-10-16 | 5445 etc rela | 東京鐵鋼 | 1743 | 1698 | 1709 | 1723 | 1679.512 | 3 | 0.174 | |||
| 2020-10-15 | 5445 etc rela | 東京鐵鋼 | 1720 | 1707 | 1711 | 1720 | 1676.588 | -4 | -0.232 | |||
| 2020-10-14 | 5445 etc rela | 東京鐵鋼 | 1727 | 1698 | 1725 | 1724 | 1680.487 | -6 | -0.347 | |||
| 2020-10-13 | 5445 etc rela | 東京鐵鋼 | 1737 | 1709 | 1720 | 1730 | 1686.335 | -1 | -0.058 | |||
| 2020-10-12 | 5445 etc rela | 東京鐵鋼 | 1768 | 1731 | 1768 | 1731 | 1687.31 | -39 | -2.203 | |||
| 2020-10-09 | 5445 etc rela | 東京鐵鋼 | 1792 | 1749 | 1792 | 1770 | 1725.326 | -20 | -1.117 | |||
| 2020-10-08 | 5445 etc rela | 東京鐵鋼 | 1803 | 1770 | 1795 | 1790 | 1744.821 | -5 | -0.279 | |||
| 2020-10-07 | 5445 etc rela | 東京鐵鋼 | 1799 | 1697 | 1703 | 1795 | 1749.695 | 89 | 5.217 | |||
| 2020-10-06 | 5445 etc rela | 東京鐵鋼 | 1735 | 1696 | 1712 | 1706 | 1662.941 | 3 | 0.176 | |||
| 2020-10-05 | 5445 etc rela | 東京鐵鋼 | 1730 | 1694 | 1694 | 1703 | 1660.017 | 18 | 1.068 | |||
| 2020-10-02 | 5445 etc rela | 東京鐵鋼 | 1782 | 1685 | 1761 | 1685 | 1642.471 | -82 | -4.641 | |||
| 2020-09-30 | 5445 etc rela | 東京鐵鋼 | 1831 | 1767 | 1798 | 1767 | 1722.401 | -40 | -2.214 | |||
| 2020-09-29 | 5445 etc rela | 東京鐵鋼 | 1850 | 1776 | 1849 | 1807 | 1761.392 | -43 | -2.324 | |||
| 2020-09-28 | 5445 etc rela | 東京鐵鋼 | 1850 | 1727 | 1735 | 1850 | 1783.811 | 118 | 6.813 | |||
| 2020-09-25 | 5445 etc rela | 東京鐵鋼 | 1738 | 1664 | 1676 | 1732 | 1670.033 | 83 | 5.033 | |||
| 2020-09-24 | 5445 etc rela | 東京鐵鋼 | 1700 | 1631 | 1700 | 1649 | 1590.003 | -64 | -3.736 | |||
| 2020-09-23 | 5445 etc rela | 東京鐵鋼 | 1735 | 1700 | 1735 | 1713 | 1651.713 | -16 | -0.925 | |||
| 2020-09-18 | 5445 etc rela | 東京鐵鋼 | 1735 | 1697 | 1703 | 1729 | 1667.14 | 43 | 2.55 | |||
| 2020-09-17 | 5445 etc rela | 東京鐵鋼 | 1731 | 1675 | 1680 | 1686 | 1625.679 | 6 | 0.357 | |||
| 2020-09-16 | 5445 etc rela | 東京鐵鋼 | 1693 | 1640 | 1640 | 1680 | 1619.893 | 40 | 2.439 | |||
| 2020-09-15 | 5445 etc rela | 東京鐵鋼 | 1670 | 1610 | 1670 | 1640 | 1581.325 | -31 | -1.855 | |||
| 2020-09-14 | 5445 etc rela | 東京鐵鋼 | 1685 | 1649 | 1651 | 1671 | 1611.215 | 23 | 1.396 | |||
| 2020-09-11 | 5445 etc rela | 東京鐵鋼 | 1653 | 1624 | 1649 | 1648 | 1589.038 | 15 | 0.919 | |||
| 2020-09-10 | 5445 etc rela | 東京鐵鋼 | 1650 | 1584 | 1584 | 1633 | 1574.575 | 62 | 3.947 | |||
| 2020-09-09 | 5445 etc rela | 東京鐵鋼 | 1588 | 1571 | 1572 | 1571 | 1514.793 | -9 | -0.57 | |||
| 2020-09-08 | 5445 etc rela | 東京鐵鋼 | 1587 | 1570 | 1587 | 1580 | 1523.471 | 23 | 1.477 | |||
| 2020-09-07 | 5445 etc rela | 東京鐵鋼 | 1578 | 1543 | 1543 | 1557 | 1501.294 | 7 | 0.452 | |||
| 2020-09-04 | 5445 etc rela | 東京鐵鋼 | 1564 | 1500 | 1500 | 1550 | 1494.545 | 15 | 0.977 | |||
| 2020-09-03 | 5445 etc rela | 東京鐵鋼 | 1576 | 1530 | 1554 | 1535 | 1480.081 | -9 | -0.583 | |||
| 2020-09-02 | 5445 etc rela | 東京鐵鋼 | 1550 | 1530 | 1550 | 1544 | 1488.759 | 4 | 0.26 | |||
| 2020-09-01 | 5445 etc rela | 東京鐵鋼 | 1589 | 1539 | 1589 | 1540 | 1484.902 | -31 | -1.973 | |||
| 2020-08-31 | 5445 etc rela | 東京鐵鋼 | 1600 | 1555 | 1563 | 1571 | 1514.793 | 18 | 1.159 | |||
| 2020-08-28 | 5445 etc rela | 東京鐵鋼 | 1604 | 1531 | 1590 | 1553 | 1497.437 | -52 | -3.24 | |||
| 2020-08-27 | 5445 etc rela | 東京鐵鋼 | 1609 | 1589 | 1601 | 1605 | 1547.577 | 20 | 1.262 | |||
| 2020-08-26 | 5445 etc rela | 東京鐵鋼 | 1605 | 1578 | 1586 | 1585 | 1528.292 | -1 | -0.063 | |||
| 2020-08-25 | 5445 etc rela | 東京鐵鋼 | 1619 | 1584 | 1619 | 1586 | 1529.257 | 4 | 0.253 | |||
| 2020-08-24 | 5445 etc rela | 東京鐵鋼 | 1582 | 1563 | 1582 | 1582 | 1525.4 | 0 | 0 | |||
| 2020-08-21 | 5445 etc rela | 東京鐵鋼 | 1586 | 1525 | 1525 | 1582 | 1525.4 | 61 | 4.011 | |||
| 2020-08-20 | 5445 etc rela | 東京鐵鋼 | 1525 | 1498 | 1508 | 1521 | 1466.582 | 7 | 0.462 | |||
| 2020-08-19 | 5445 etc rela | 東京鐵鋼 | 1523 | 1503 | 1523 | 1514 | 1459.833 | -15 | -0.981 | |||
| 2020-08-18 | 5445 etc rela | 東京鐵鋼 | 1555 | 1520 | 1555 | 1529 | 1474.296 | -26 | -1.672 | |||
| 2020-08-17 | 5445 etc rela | 東京鐵鋼 | 1565 | 1535 | 1547 | 1555 | 1499.366 | 8 | 0.517 | |||
| 2020-08-14 | 5445 etc rela | 東京鐵鋼 | 1571 | 1525 | 1566 | 1547 | 1491.652 | -24 | -1.528 | |||
| 2020-08-13 | 5445 etc rela | 東京鐵鋼 | 1594 | 1549 | 1587 | 1571 | 1514.793 | -14 | -0.883 | |||
| 2020-08-12 | 5445 etc rela | 東京鐵鋼 | 1605 | 1570 | 1570 | 1585 | 1528.292 | 15 | 0.955 | |||
| 2020-08-11 | 5445 etc rela | 東京鐵鋼 | 1585 | 1533 | 1572 | 1570 | 1513.829 | 30 | 1.948 | |||
| 2020-08-07 | 5445 etc rela | 東京鐵鋼 | 1573 | 1540 | 1566 | 1540 | 1484.902 | -28 | -1.786 | |||
| 2020-08-06 | 5445 etc rela | 東京鐵鋼 | 1583 | 1559 | 1560 | 1568 | 1511.901 | 8 | 0.513 | |||
| 2020-08-05 | 5445 etc rela | 東京鐵鋼 | 1575 | 1534 | 1570 | 1560 | 1504.187 | -11 | -0.7 | |||
| 2020-08-04 | 5445 etc rela | 東京鐵鋼 | 1571 | 1497 | 1520 | 1571 | 1514.793 | 52 | 3.423 | |||
| 2020-08-03 | 5445 etc rela | 東京鐵鋼 | 1541 | 1450 | 1541 | 1519 | 1464.654 | -13 | -0.849 | |||
| 2020-07-31 | 5445 etc rela | 東京鐵鋼 | 1597 | 1385 | 1424 | 1532 | 1477.189 | 102 | 7.133 | |||
| 2020-07-30 | 5445 etc rela | 東京鐵鋼 | 1500 | 1426 | 1483 | 1430 | 1378.838 | -40 | -2.721 | |||
| 2020-07-29 | 5445 etc rela | 東京鐵鋼 | 1535 | 1465 | 1535 | 1470 | 1417.407 | -46 | -3.034 | |||
| 2020-07-28 | 5445 etc rela | 東京鐵鋼 | 1540 | 1499 | 1540 | 1516 | 1461.761 | -16 | -1.044 | |||
| 2020-07-27 | 5445 etc rela | 東京鐵鋼 | 1532 | 1487 | 1523 | 1532 | 1477.189 | 30 | 1.997 | |||
| 2020-07-22 | 5445 etc rela | 東京鐵鋼 | 1550 | 1500 | 1550 | 1502 | 1448.262 | -13 | -0.858 | |||
| 2020-07-21 | 5445 etc rela | 東京鐵鋼 | 1517 | 1483 | 1505 | 1515 | 1460.797 | 12 | 0.798 | |||
| 2020-07-20 | 5445 etc rela | 東京鐵鋼 | 1505 | 1462 | 1462 | 1503 | 1449.226 | 31 | 2.106 | |||
| 2020-07-17 | 5445 etc rela | 東京鐵鋼 | 1507 | 1470 | 1501 | 1472 | 1419.335 | -29 | -1.932 | |||
| 2020-07-16 | 5445 etc rela | 東京鐵鋼 | 1509 | 1475 | 1504 | 1501 | 1447.298 | -3 | -0.199 | |||
| 2020-07-15 | 5445 etc rela | 東京鐵鋼 | 1527 | 1482 | 1519 | 1504 | 1450.19 | -8 | -0.529 | |||
| 2020-07-14 | 5445 etc rela | 東京鐵鋼 | 1514 | 1473 | 1490 | 1512 | 1457.904 | 21 | 1.408 | |||
| 2020-07-13 | 5445 etc rela | 東京鐵鋼 | 1505 | 1473 | 1495 | 1491 | 1437.655 | 41 | 2.828 | |||
| 2020-07-10 | 5445 etc rela | 東京鐵鋼 | 1498 | 1446 | 1498 | 1450 | 1398.122 | -24 | -1.628 | |||
| 2020-07-09 | 5445 etc rela | 東京鐵鋼 | 1499 | 1465 | 1496 | 1474 | 1421.264 | -22 | -1.471 | |||
| 2020-07-08 | 5445 etc rela | 東京鐵鋼 | 1526 | 1469 | 1496 | 1496 | 1442.477 | -9 | -0.598 | |||
| 2020-07-07 | 5445 etc rela | 東京鐵鋼 | 1552 | 1488 | 1552 | 1505 | 1451.155 | -7 | -0.463 | |||
| 2020-07-06 | 5445 etc rela | 東京鐵鋼 | 1516 | 1488 | 1493 | 1512 | 1457.904 | 21 | 1.408 | |||
| 2020-07-03 | 5445 etc rela | 東京鐵鋼 | 1491 | 1453 | 1489 | 1491 | 1437.655 | 2 | 0.134 | |||
| 2020-07-02 | 5445 etc rela | 東京鐵鋼 | 1500 | 1440 | 1479 | 1489 | 1435.727 | 10 | 0.676 | |||
| 2020-07-01 | 5445 etc rela | 東京鐵鋼 | 1520 | 1466 | 1511 | 1479 | 1426.085 | -37 | -2.441 | |||
| 2020-06-30 | 5445 etc rela | 東京鐵鋼 | 1554 | 1516 | 1540 | 1516 | 1461.761 | -4 | -0.263 | |||
| 2020-06-29 | 5445 etc rela | 東京鐵鋼 | 1553 | 1520 | 1521 | 1520 | 1465.618 | -24 | -1.554 | |||
| 2020-06-26 | 5445 etc rela | 東京鐵鋼 | 1594 | 1508 | 1570 | 1544 | 1488.759 | -75 | -4.632 | |||
| 2020-06-25 | 5445 etc rela | 東京鐵鋼 | 1626 | 1316 | 1363 | 1619 | 1561.076 | 256 | 18.782 | |||
| 2020-06-24 | 5445 etc rela | 東京鐵鋼 | 1383 | 1350 | 1365 | 1363 | 1314.235 | -2 | -0.147 | |||
| 2020-06-23 | 5445 etc rela | 東京鐵鋼 | 1375 | 1350 | 1364 | 1365 | 1316.163 | 3 | 0.22 | |||
| 2020-06-22 | 5445 etc rela | 東京鐵鋼 | 1380 | 1344 | 1380 | 1362 | 1313.271 | -3 | -0.22 | |||
| 2020-06-19 | 5445 etc rela | 東京鐵鋼 | 1369 | 1320 | 1348 | 1365 | 1316.163 | 12 | 0.887 | |||
| 2020-06-18 | 5445 etc rela | 東京鐵鋼 | 1365 | 1329 | 1365 | 1353 | 1304.593 | -13 | -0.952 | |||
| 2020-06-17 | 5445 etc rela | 東京鐵鋼 | 1374 | 1342 | 1369 | 1366 | 1317.128 | 10 | 0.737 | |||
| 2020-06-16 | 5445 etc rela | 東京鐵鋼 | 1365 | 1295 | 1295 | 1356 | 1307.485 | 91 | 7.194 | |||
| 2020-06-15 | 5445 etc rela | 東京鐵鋼 | 1339 | 1265 | 1324 | 1265 | 1219.741 | -59 | -4.456 | |||
| 2020-06-12 | 5445 etc rela | 東京鐵鋼 | 1338 | 1304 | 1304 | 1324 | 1276.63 | -12 | -0.898 | |||
| 2020-06-11 | 5445 etc rela | 東京鐵鋼 | 1403 | 1336 | 1403 | 1336 | 1288.201 | -73 | -5.181 | |||
| 2020-06-10 | 5445 etc rela | 東京鐵鋼 | 1409 | 1368 | 1380 | 1409 | 1358.589 | 24 | 1.733 | |||
| 2020-06-09 | 5445 etc rela | 東京鐵鋼 | 1412 | 1365 | 1404 | 1385 | 1335.448 | -18 | -1.283 | |||
| 2020-06-08 | 5445 etc rela | 東京鐵鋼 | 1408 | 1352 | 1375 | 1403 | 1352.804 | 47 | 3.466 | |||
| 2020-06-05 | 5445 etc rela | 東京鐵鋼 | 1374 | 1332 | 1348 | 1356 | 1307.485 | 32 | 2.417 | |||
| 2020-06-04 | 5445 etc rela | 東京鐵鋼 | 1354 | 1320 | 1354 | 1324 | 1276.63 | -36 | -2.647 | |||
| 2020-06-03 | 5445 etc rela | 東京鐵鋼 | 1377 | 1330 | 1377 | 1360 | 1311.342 | 24 | 1.796 | |||
| 2020-06-02 | 5445 etc rela | 東京鐵鋼 | 1378 | 1330 | 1353 | 1336 | 1288.201 | -5 | -0.373 | |||
| 2020-06-01 | 5445 etc rela | 東京鐵鋼 | 1381 | 1330 | 1366 | 1341 | 1293.022 | -24 | -1.758 | |||
| 2020-05-29 | 5445 etc rela | 東京鐵鋼 | 1408 | 1358 | 1378 | 1365 | 1316.163 | 9 | 0.664 | |||
| 2020-05-28 | 5445 etc rela | 東京鐵鋼 | 1395 | 1341 | 1379 | 1356 | 1307.485 | -24 | -1.739 | |||
| 2020-05-27 | 5445 etc rela | 東京鐵鋼 | 1380 | 1303 | 1332 | 1380 | 1330.627 | 48 | 3.604 | |||
| 2020-05-26 | 5445 etc rela | 東京鐵鋼 | 1333 | 1256 | 1301 | 1332 | 1284.344 | 31 | 2.383 | |||
| 2020-05-25 | 5445 etc rela | 東京鐵鋼 | 1336 | 1282 | 1336 | 1301 | 1254.453 | 3 | 0.231 | |||
| 2020-05-22 | 5445 etc rela | 東京鐵鋼 | 1323 | 1287 | 1311 | 1298 | 1251.561 | -19 | -1.443 | |||
| 2020-05-21 | 5445 etc rela | 東京鐵鋼 | 1332 | 1221 | 1229 | 1317 | 1269.881 | 68 | 5.444 | |||
| 2020-05-20 | 5445 etc rela | 東京鐵鋼 | 1249 | 1225 | 1226 | 1249 | 1204.314 | 23 | 1.876 | |||
| 2020-05-19 | 5445 etc rela | 東京鐵鋼 | 1247 | 1203 | 1230 | 1226 | 1182.137 | 15 | 1.239 | |||
| 2020-05-18 | 5445 etc rela | 東京鐵鋼 | 1222 | 1192 | 1220 | 1211 | 1167.673 | -27 | -2.181 | |||
| 2020-05-15 | 5445 etc rela | 東京鐵鋼 | 1238 | 1205 | 1228 | 1238 | 1193.707 | 21 | 1.726 | |||
| 2020-05-14 | 5445 etc rela | 東京鐵鋼 | 1271 | 1215 | 1271 | 1217 | 1173.458 | -60 | -4.699 | |||
| 2020-05-13 | 5445 etc rela | 東京鐵鋼 | 1279 | 1235 | 1236 | 1277 | 1231.312 | 12 | 0.949 | |||
| 2020-05-12 | 5445 etc rela | 東京鐵鋼 | 1273 | 1230 | 1258 | 1265 | 1219.741 | 2 | 0.158 | |||
| 2020-05-11 | 5445 etc rela | 東京鐵鋼 | 1263 | 1198 | 1210 | 1263 | 1217.813 | 66 | 5.514 | |||
| 2020-05-08 | 5445 etc rela | 東京鐵鋼 | 1236 | 1173 | 1221 | 1197 | 1154.174 | -20 | -1.643 | |||
| 2020-05-07 | 5445 etc rela | 東京鐵鋼 | 1259 | 1120 | 1131 | 1217 | 1173.458 | 116 | 10.536 | |||
| 2020-05-01 | 5445 etc rela | 東京鐵鋼 | 1139 | 1088 | 1127 | 1101 | 1061.609 | -37 | -3.251 | |||
| 2020-04-30 | 5445 etc rela | 東京鐵鋼 | 1234 | 1062 | 1062 | 1138 | 1097.285 | 80 | 7.561 | |||
| 2020-04-28 | 5445 etc rela | 東京鐵鋼 | 1076 | 1056 | 1059 | 1058 | 1020.147 | -6 | -0.564 | |||
| 2020-04-27 | 5445 etc rela | 東京鐵鋼 | 1082 | 1044 | 1055 | 1064 | 1025.932 | 20 | 1.916 | |||
| 2020-04-24 | 5445 etc rela | 東京鐵鋼 | 1071 | 1031 | 1060 | 1044 | 1006.648 | -4 | -0.382 | |||
| 2020-04-23 | 5445 etc rela | 東京鐵鋼 | 1048 | 1013 | 1026 | 1048 | 1010.505 | 27 | 2.644 | |||
| 2020-04-22 | 5445 etc rela | 東京鐵鋼 | 1059 | 1005 | 1044 | 1021 | 984.471 | -19 | -1.827 | |||
| 2020-04-21 | 5445 etc rela | 東京鐵鋼 | 1058 | 1012 | 1042 | 1040 | 1002.791 | -20 | -1.887 | |||
| 2020-04-20 | 5445 etc rela | 東京鐵鋼 | 1076 | 1028 | 1028 | 1060 | 1022.076 | 32 | 3.113 | |||
| 2020-04-17 | 5445 etc rela | 東京鐵鋼 | 1064 | 1017 | 1036 | 1028 | 991.221 | -7 | -0.676 | |||
| 2020-04-16 | 5445 etc rela | 東京鐵鋼 | 1076 | 1017 | 1047 | 1035 | 997.97 | -27 | -2.542 | |||
| 2020-04-15 | 5445 etc rela | 東京鐵鋼 | 1101 | 1060 | 1101 | 1062 | 1024.004 | -52 | -4.668 | |||
| 2020-04-14 | 5445 etc rela | 東京鐵鋼 | 1132 | 1086 | 1132 | 1114 | 1074.144 | 11 | 0.997 | |||
| 2020-04-13 | 5445 etc rela | 東京鐵鋼 | 1149 | 1092 | 1149 | 1103 | 1063.537 | -27 | -2.389 | |||
| 2020-04-10 | 5445 etc rela | 東京鐵鋼 | 1149 | 1096 | 1142 | 1130 | 1089.571 | 14 | 1.254 | |||
| 2020-04-09 | 5445 etc rela | 東京鐵鋼 | 1135 | 1093 | 1120 | 1116 | 1076.072 | -11 | -0.976 | |||
| 2020-04-08 | 5445 etc rela | 東京鐵鋼 | 1154 | 1084 | 1102 | 1127 | 1086.679 | 27 | 2.455 | |||
| 2020-04-07 | 5445 etc rela | 東京鐵鋼 | 1133 | 1050 | 1120 | 1100 | 1060.645 | -3 | -0.272 | |||
| 2020-04-06 | 5445 etc rela | 東京鐵鋼 | 1107 | 1011 | 1022 | 1103 | 1063.537 | 66 | 6.365 | |||
| 2020-04-03 | 5445 etc rela | 東京鐵鋼 | 1197 | 1015 | 1150 | 1037 | 999.898 | -26 | -2.446 | |||
| 2020-04-02 | 5445 etc rela | 東京鐵鋼 | 1125 | 1039 | 1095 | 1063 | 1024.968 | -41 | -3.714 | |||
| 2020-04-01 | 5445 etc rela | 東京鐵鋼 | 1197 | 1102 | 1170 | 1104 | 1064.501 | -76 | -6.441 | |||
| 2020-03-31 | 5445 etc rela | 東京鐵鋼 | 1196 | 1098 | 1149 | 1180 | 1137.782 | 23 | 1.988 | |||
| 2020-03-30 | 5445 etc rela | 東京鐵鋼 | 1158 | 1090 | 1140 | 1157 | 1115.605 | -33 | -2.773 | |||
| 2020-03-27 | 5445 etc rela | 東京鐵鋼 | 1190 | 1102 | 1131 | 1190 | 1099.214 | 89 | 8.084 | |||
| 2020-03-26 | 5445 etc rela | 東京鐵鋼 | 1150 | 1077 | 1150 | 1101 | 1017.003 | -49 | -4.261 | |||
| 2020-03-25 | 5445 etc rela | 東京鐵鋼 | 1150 | 1075 | 1111 | 1150 | 1062.265 | 71 | 6.58 | |||
| 2020-03-24 | 5445 etc rela | 東京鐵鋼 | 1079 | 1027 | 1070 | 1079 | 996.682 | 26 | 2.469 | |||
| 2020-03-23 | 5445 etc rela | 東京鐵鋼 | 1055 | 983 | 1009 | 1053 | 972.665 | 59 | 5.936 | |||
| 2020-03-19 | 5445 etc rela | 東京鐵鋼 | 1055 | 990 | 1040 | 994 | 918.167 | -16 | -1.584 | |||
| 2020-03-18 | 5445 etc rela | 東京鐵鋼 | 1064 | 1007 | 1049 | 1010 | 932.946 | -29 | -2.791 | |||
| 2020-03-17 | 5445 etc rela | 東京鐵鋼 | 1050 | 913 | 936 | 1039 | 959.733 | 88 | 9.253 | |||
| 2020-03-16 | 5445 etc rela | 東京鐵鋼 | 979 | 913 | 936 | 951 | 878.447 | 30 | 3.257 | |||
| 2020-03-13 | 5445 etc rela | 東京鐵鋼 | 961 | 900 | 920 | 921 | 850.736 | -87 | -8.631 | |||
| 2020-03-12 | 5445 etc rela | 東京鐵鋼 | 1069 | 1007 | 1048 | 1008 | 931.098 | -64 | -5.97 | |||
| 2020-03-11 | 5445 etc rela | 東京鐵鋼 | 1127 | 1072 | 1114 | 1072 | 990.216 | -31 | -2.811 | |||
| 2020-03-10 | 5445 etc rela | 東京鐵鋼 | 1117 | 1045 | 1072 | 1103 | 1018.851 | 1 | 0.091 | |||
| 2020-03-09 | 5445 etc rela | 東京鐵鋼 | 1185 | 1100 | 1158 | 1102 | 1017.927 | -128 | -10.407 | |||
| 2020-03-06 | 5445 etc rela | 東京鐵鋼 | 1266 | 1220 | 1266 | 1230 | 1136.162 | -43 | -3.378 | |||
| 2020-03-05 | 5445 etc rela | 東京鐵鋼 | 1281 | 1239 | 1259 | 1273 | 1175.881 | 43 | 3.496 | |||
| 2020-03-04 | 5445 etc rela | 東京鐵鋼 | 1249 | 1216 | 1246 | 1230 | 1136.162 | -16 | -1.284 | |||
| 2020-03-03 | 5445 etc rela | 東京鐵鋼 | 1342 | 1246 | 1342 | 1246 | 1150.941 | -66 | -5.03 | |||
| 2020-03-02 | 5445 etc rela | 東京鐵鋼 | 1344 | 1244 | 1257 | 1312 | 1211.906 | 85 | 6.927 | |||
| 2020-02-28 | 5445 etc rela | 東京鐵鋼 | 1256 | 1213 | 1237 | 1227 | 1133.391 | -40 | -3.157 | |||
| 2020-02-27 | 5445 etc rela | 東京鐵鋼 | 1308 | 1262 | 1284 | 1267 | 1170.339 | -17 | -1.324 | |||
| 2020-02-26 | 5445 etc rela | 東京鐵鋼 | 1290 | 1255 | 1290 | 1284 | 1186.042 | -6 | -0.465 | |||
| 2020-02-25 | 5445 etc rela | 東京鐵鋼 | 1337 | 1290 | 1309 | 1290 | 1191.584 | -95 | -6.859 | |||
| 2020-02-21 | 5445 etc rela | 東京鐵鋼 | 1396 | 1376 | 1378 | 1385 | 1279.337 | -6 | -0.431 | |||
| 2020-02-20 | 5445 etc rela | 東京鐵鋼 | 1406 | 1384 | 1400 | 1391 | 1284.879 | 5 | 0.361 | |||
| 2020-02-19 | 5445 etc rela | 東京鐵鋼 | 1409 | 1386 | 1402 | 1386 | 1280.26 | -9 | -0.645 | |||
| 2020-02-18 | 5445 etc rela | 東京鐵鋼 | 1421 | 1389 | 1421 | 1395 | 1288.574 | -36 | -2.516 | |||
| 2020-02-17 | 5445 etc rela | 東京鐵鋼 | 1449 | 1400 | 1422 | 1431 | 1321.827 | -2 | -0.14 | |||
| 2020-02-14 | 5445 etc rela | 東京鐵鋼 | 1441 | 1408 | 1441 | 1433 | 1323.675 | -18 | -1.241 | |||
| 2020-02-13 | 5445 etc rela | 東京鐵鋼 | 1477 | 1446 | 1477 | 1451 | 1340.302 | -20 | -1.36 | |||
| 2020-02-12 | 5445 etc rela | 東京鐵鋼 | 1491 | 1460 | 1491 | 1471 | 1358.776 | -4 | -0.271 | |||
| 2020-02-10 | 5445 etc rela | 東京鐵鋼 | 1501 | 1473 | 1484 | 1475 | 1362.47 | -17 | -1.139 | |||
| 2020-02-07 | 5445 etc rela | 東京鐵鋼 | 1506 | 1479 | 1506 | 1492 | 1378.173 | -14 | -0.93 | |||
| 2020-02-06 | 5445 etc rela | 東京鐵鋼 | 1527 | 1503 | 1525 | 1506 | 1391.105 | 6 | 0.4 | |||
| 2020-02-05 | 5445 etc rela | 東京鐵鋼 | 1519 | 1490 | 1504 | 1500 | 1385.563 | 14 | 0.942 | |||
| 2020-02-04 | 5445 etc rela | 東京鐵鋼 | 1497 | 1477 | 1482 | 1486 | 1372.631 | -6 | -0.402 | |||
| 2020-02-03 | 5445 etc rela | 東京鐵鋼 | 1506 | 1465 | 1465 | 1492 | 1378.173 | -30 | -1.971 | |||
| 2020-01-31 | 5445 etc rela | 東京鐵鋼 | 1529 | 1450 | 1450 | 1522 | 1405.885 | 78 | 5.402 | |||
| 2020-01-30 | 5445 etc rela | 東京鐵鋼 | 1512 | 1432 | 1512 | 1444 | 1333.835 | -83 | -5.435 | |||
| 2020-01-29 | 5445 etc rela | 東京鐵鋼 | 1531 | 1500 | 1519 | 1527 | 1410.503 | 17 | 1.126 | |||
| 2020-01-28 | 5445 etc rela | 東京鐵鋼 | 1510 | 1466 | 1486 | 1510 | 1394.8 | 8 | 0.533 | |||
| 2020-01-27 | 5445 etc rela | 東京鐵鋼 | 1528 | 1499 | 1514 | 1502 | 1387.411 | -31 | -2.022 | |||
| 2020-01-24 | 5445 etc rela | 東京鐵鋼 | 1555 | 1512 | 1554 | 1533 | 1416.045 | 11 | 0.723 | |||
| 2020-01-23 | 5445 etc rela | 東京鐵鋼 | 1547 | 1518 | 1534 | 1522 | 1405.885 | 13 | 0.861 | |||
| 2020-01-22 | 5445 etc rela | 東京鐵鋼 | 1534 | 1470 | 1476 | 1509 | 1393.877 | 33 | 2.236 | |||
| 2020-01-21 | 5445 etc rela | 東京鐵鋼 | 1485 | 1467 | 1470 | 1476 | 1363.394 | -6 | -0.405 | |||
| 2020-01-20 | 5445 etc rela | 東京鐵鋼 | 1485 | 1471 | 1475 | 1482 | 1368.936 | 7 | 0.475 | |||
| 2020-01-17 | 5445 etc rela | 東京鐵鋼 | 1479 | 1470 | 1474 | 1475 | 1362.47 | 6 | 0.408 | |||
| 2020-01-16 | 5445 etc rela | 東京鐵鋼 | 1497 | 1466 | 1497 | 1469 | 1356.928 | -28 | -1.87 | |||
| 2020-01-15 | 5445 etc rela | 東京鐵鋼 | 1505 | 1469 | 1482 | 1497 | 1382.792 | 15 | 1.012 | |||
| 2020-01-14 | 5445 etc rela | 東京鐵鋼 | 1502 | 1475 | 1497 | 1482 | 1368.936 | -7 | -0.47 | |||
| 2020-01-10 | 5445 etc rela | 東京鐵鋼 | 1503 | 1481 | 1503 | 1489 | 1375.402 | -6 | -0.401 | |||
| 2020-01-09 | 5445 etc rela | 東京鐵鋼 | 1512 | 1483 | 1483 | 1495 | 1380.945 | 15 | 1.014 | |||
| 2020-01-08 | 5445 etc rela | 東京鐵鋼 | 1524 | 1444 | 1524 | 1480 | 1367.089 | -47 | -3.078 | |||
| 2020-01-07 | 5445 etc rela | 東京鐵鋼 | 1538 | 1518 | 1518 | 1527 | 1410.503 | 13 | 0.859 | |||
| 2020-01-06 | 5445 etc rela | 東京鐵鋼 | 1551 | 1513 | 1550 | 1514 | 1398.495 | -66 | -4.177 | |||
| 2019-12-30 | 5445 etc rela | 東京鐵鋼 | 1582 | 1560 | 1582 | 1580 | 1459.46 | -2 | -0.126 | |||
| 2019-12-27 | 5445 etc rela | 東京鐵鋼 | 1586 | 1567 | 1576 | 1582 | 1461.307 | 17 | 1.086 | |||
| 2019-12-26 | 5445 etc rela | 東京鐵鋼 | 1565 | 1544 | 1563 | 1565 | 1445.604 | 3 | 0.192 | |||
| 2019-12-25 | 5445 etc rela | 東京鐵鋼 | 1607 | 1562 | 1607 | 1562 | 1442.833 | -40 | -2.497 | |||
| 2019-12-24 | 5445 etc rela | 東京鐵鋼 | 1635 | 1590 | 1635 | 1602 | 1479.781 | -30 | -1.838 | |||
| 2019-12-23 | 5445 etc rela | 東京鐵鋼 | 1638 | 1600 | 1617 | 1632 | 1507.493 | 52 | 3.291 | |||
| 2019-12-20 | 5445 etc rela | 東京鐵鋼 | 1589 | 1563 | 1563 | 1580 | 1459.46 | 3 | 0.19 | |||
| 2019-12-19 | 5445 etc rela | 東京鐵鋼 | 1603 | 1567 | 1602 | 1577 | 1456.689 | -24 | -1.499 | |||
| 2019-12-18 | 5445 etc rela | 東京鐵鋼 | 1622 | 1583 | 1587 | 1601 | 1478.858 | 4 | 0.25 | |||
| 2019-12-17 | 5445 etc rela | 東京鐵鋼 | 1600 | 1583 | 1600 | 1597 | 1475.163 | -13 | -0.807 | |||
| 2019-12-16 | 5445 etc rela | 東京鐵鋼 | 1635 | 1605 | 1635 | 1610 | 1487.171 | -22 | -1.348 | |||
| 2019-12-13 | 5445 etc rela | 東京鐵鋼 | 1639 | 1615 | 1615 | 1632 | 1507.493 | 32 | 2 | |||
| 2019-12-12 | 5445 etc rela | 東京鐵鋼 | 1625 | 1595 | 1615 | 1600 | 1477.934 | -6 | -0.374 | |||
| 2019-12-11 | 5445 etc rela | 東京鐵鋼 | 1613 | 1598 | 1598 | 1606 | 1483.476 | 13 | 0.816 | |||
| 2019-12-10 | 5445 etc rela | 東京鐵鋼 | 1600 | 1575 | 1600 | 1593 | 1471.468 | 15 | 0.951 | |||
| 2019-12-09 | 5445 etc rela | 東京鐵鋼 | 1579 | 1555 | 1555 | 1578 | 1457.612 | 40 | 2.601 | |||
| 2019-12-06 | 5445 etc rela | 東京鐵鋼 | 1542 | 1517 | 1517 | 1538 | 1420.664 | 21 | 1.384 | |||
| 2019-12-05 | 5445 etc rela | 東京鐵鋼 | 1538 | 1513 | 1515 | 1517 | 1401.266 | 8 | 0.53 | |||
| 2019-12-04 | 5445 etc rela | 東京鐵鋼 | 1519 | 1495 | 1519 | 1509 | 1393.877 | -15 | -0.984 | |||
| 2019-12-03 | 5445 etc rela | 東京鐵鋼 | 1524 | 1502 | 1516 | 1524 | 1407.732 | -8 | -0.522 | |||
| 2019-12-02 | 5445 etc rela | 東京鐵鋼 | 1543 | 1517 | 1517 | 1532 | 1415.122 | 24 | 1.592 | |||
| 2019-11-29 | 5445 etc rela | 東京鐵鋼 | 1542 | 1505 | 1529 | 1508 | 1392.953 | -14 | -0.92 | |||
| 2019-11-28 | 5445 etc rela | 東京鐵鋼 | 1544 | 1515 | 1542 | 1522 | 1405.885 | -4 | -0.262 | |||
| 2019-11-27 | 5445 etc rela | 東京鐵鋼 | 1541 | 1518 | 1530 | 1526 | 1409.58 | -4 | -0.261 | |||
| 2019-11-26 | 5445 etc rela | 東京鐵鋼 | 1552 | 1530 | 1544 | 1530 | 1413.274 | -2 | -0.131 | |||
| 2019-11-25 | 5445 etc rela | 東京鐵鋼 | 1576 | 1529 | 1576 | 1532 | 1415.122 | 17 | 1.122 | |||
| 2019-11-22 | 5445 etc rela | 東京鐵鋼 | 1522 | 1506 | 1508 | 1515 | 1399.419 | 1 | 0.066 | |||
| 2019-11-21 | 5445 etc rela | 東京鐵鋼 | 1552 | 1507 | 1552 | 1514 | 1398.495 | -38 | -2.448 | |||
| 2019-11-20 | 5445 etc rela | 東京鐵鋼 | 1585 | 1542 | 1583 | 1552 | 1433.596 | -35 | -2.205 | |||
| 2019-11-19 | 5445 etc rela | 東京鐵鋼 | 1610 | 1586 | 1610 | 1587 | 1465.926 | -23 | -1.429 | |||
| 2019-11-18 | 5445 etc rela | 東京鐵鋼 | 1624 | 1602 | 1617 | 1610 | 1487.171 | 5 | 0.312 | |||
| 2019-11-15 | 5445 etc rela | 東京鐵鋼 | 1617 | 1563 | 1563 | 1605 | 1482.553 | 42 | 2.687 | |||
| 2019-11-14 | 5445 etc rela | 東京鐵鋼 | 1571 | 1550 | 1551 | 1563 | 1443.757 | 2 | 0.128 | |||
| 2019-11-13 | 5445 etc rela | 東京鐵鋼 | 1594 | 1555 | 1594 | 1561 | 1441.909 | -33 | -2.07 | |||
| 2019-11-12 | 5445 etc rela | 東京鐵鋼 | 1609 | 1583 | 1609 | 1594 | 1472.392 | -15 | -0.932 | |||
| 2019-11-11 | 5445 etc rela | 東京鐵鋼 | 1609 | 1579 | 1587 | 1609 | 1486.247 | 24 | 1.514 | |||
| 2019-11-08 | 5445 etc rela | 東京鐵鋼 | 1626 | 1578 | 1622 | 1585 | 1464.078 | -24 | -1.492 | |||
| 2019-11-07 | 5445 etc rela | 東京鐵鋼 | 1609 | 1590 | 1608 | 1609 | 1486.247 | -21 | -1.288 | |||
| 2019-11-06 | 5445 etc rela | 東京鐵鋼 | 1644 | 1611 | 1615 | 1630 | 1505.645 | 19 | 1.179 | |||
| 2019-11-05 | 5445 etc rela | 東京鐵鋼 | 1617 | 1572 | 1577 | 1611 | 1488.095 | 40 | 2.546 | |||
| 2019-11-01 | 5445 etc rela | 東京鐵鋼 | 1589 | 1561 | 1589 | 1571 | 1451.146 | -18 | -1.133 | |||
| 2019-10-31 | 5445 etc rela | 東京鐵鋼 | 1589 | 1555 | 1579 | 1589 | 1467.773 | 0 | 0 | |||
| 2019-10-30 | 5445 etc rela | 東京鐵鋼 | 1589 | 1542 | 1561 | 1589 | 1467.773 | 33 | 2.121 | |||
| 2019-10-29 | 5445 etc rela | 東京鐵鋼 | 1593 | 1553 | 1571 | 1556 | 1437.291 | -24 | -1.519 | |||
| 2019-10-28 | 5445 etc rela | 東京鐵鋼 | 1605 | 1551 | 1551 | 1580 | 1459.46 | 99 | 6.685 | |||
| 2019-10-25 | 5445 etc rela | 東京鐵鋼 | 1486 | 1442 | 1458 | 1481 | 1368.013 | 39 | 2.705 | |||
| 2019-10-24 | 5445 etc rela | 東京鐵鋼 | 1460 | 1425 | 1460 | 1442 | 1331.988 | -16 | -1.097 | |||
| 2019-10-23 | 5445 etc rela | 東京鐵鋼 | 1462 | 1376 | 1377 | 1458 | 1346.767 | 78 | 5.652 | |||
| 2019-10-21 | 5445 etc rela | 東京鐵鋼 | 1384 | 1370 | 1374 | 1380 | 1274.718 | 7 | 0.51 | |||
| 2019-10-18 | 5445 etc rela | 東京鐵鋼 | 1399 | 1366 | 1372 | 1373 | 1268.252 | 1 | 0.073 | |||
| 2019-10-17 | 5445 etc rela | 東京鐵鋼 | 1379 | 1327 | 1350 | 1372 | 1267.328 | -7 | -0.508 | |||
| 2019-10-16 | 5445 etc rela | 東京鐵鋼 | 1385 | 1365 | 1367 | 1379 | 1273.794 | 13 | 0.952 | |||
| 2019-10-15 | 5445 etc rela | 東京鐵鋼 | 1377 | 1328 | 1352 | 1366 | 1261.786 | 25 | 1.864 | |||
| 2019-10-11 | 5445 etc rela | 東京鐵鋼 | 1351 | 1321 | 1336 | 1341 | 1238.693 | 5 | 0.374 | |||
| 2019-10-10 | 5445 etc rela | 東京鐵鋼 | 1354 | 1322 | 1354 | 1336 | 1234.075 | -18 | -1.329 | |||
| 2019-10-09 | 5445 etc rela | 東京鐵鋼 | 1361 | 1336 | 1348 | 1354 | 1250.702 | 5 | 0.371 | |||
| 2019-10-08 | 5445 etc rela | 東京鐵鋼 | 1367 | 1310 | 1310 | 1349 | 1246.083 | 43 | 3.292 | |||
| 2019-10-07 | 5445 etc rela | 東京鐵鋼 | 1315 | 1293 | 1314 | 1306 | 1206.364 | 17 | 1.319 | |||
| 2019-10-04 | 5445 etc rela | 東京鐵鋼 | 1300 | 1274 | 1295 | 1289 | 1190.661 | -7 | -0.54 | |||
| 2019-10-03 | 5445 etc rela | 東京鐵鋼 | 1312 | 1269 | 1297 | 1296 | 1197.127 | -41 | -3.067 | |||
| 2019-10-02 | 5445 etc rela | 東京鐵鋼 | 1354 | 1333 | 1348 | 1337 | 1234.999 | -26 | -1.908 | |||
| 2019-10-01 | 5445 etc rela | 東京鐵鋼 | 1375 | 1326 | 1337 | 1363 | 1259.015 | 21 | 1.565 | |||
| 2019-09-30 | 5445 etc rela | 東京鐵鋼 | 1373 | 1335 | 1358 | 1342 | 1239.617 | -32 | -2.329 | |||
| 2019-09-27 | 5445 etc rela | 東京鐵鋼 | 1374 | 1350 | 1371 | 1374 | 1269.176 | -7 | -0.507 | |||
| 2019-09-26 | 5445 etc rela | 東京鐵鋼 | 1400 | 1364 | 1372 | 1381 | 1266.405 | 15 | 1.098 | |||
| 2019-09-25 | 5445 etc rela | 東京鐵鋼 | 1394 | 1357 | 1394 | 1366 | 1252.649 | -30 | -2.149 | |||
| 2019-09-24 | 5445 etc rela | 東京鐵鋼 | 1405 | 1365 | 1377 | 1396 | 1280.16 | 9 | 0.649 | |||
| 2019-09-20 | 5445 etc rela | 東京鐵鋼 | 1387 | 1344 | 1345 | 1387 | 1271.907 | 47 | 3.507 | |||
| 2019-09-19 | 5445 etc rela | 東京鐵鋼 | 1345 | 1296 | 1328 | 1340 | 1228.807 | 12 | 0.904 | |||
| 2019-09-18 | 5445 etc rela | 東京鐵鋼 | 1335 | 1291 | 1303 | 1328 | 1217.803 | 24 | 1.84 | |||
| 2019-09-17 | 5445 etc rela | 東京鐵鋼 | 1310 | 1267 | 1282 | 1304 | 1195.794 | 22 | 1.716 | |||
| 2019-09-13 | 5445 etc rela | 東京鐵鋼 | 1291 | 1253 | 1272 | 1282 | 1175.62 | 12 | 0.945 | |||
| 2019-09-12 | 5445 etc rela | 東京鐵鋼 | 1281 | 1254 | 1271 | 1270 | 1164.615 | 0 | 0 | |||
| 2019-09-11 | 5445 etc rela | 東京鐵鋼 | 1271 | 1223 | 1228 | 1270 | 1164.615 | 44 | 3.589 | |||
| 2019-09-10 | 5445 etc rela | 東京鐵鋼 | 1235 | 1203 | 1222 | 1226 | 1124.267 | 4 | 0.327 | |||
| 2019-09-09 | 5445 etc rela | 東京鐵鋼 | 1230 | 1196 | 1218 | 1222 | 1120.599 | -3 | -0.245 | |||
| 2019-09-06 | 5445 etc rela | 東京鐵鋼 | 1233 | 1201 | 1207 | 1225 | 1123.35 | 17 | 1.407 | |||
| 2019-09-05 | 5445 etc rela | 東京鐵鋼 | 1214 | 1161 | 1161 | 1208 | 1107.76 | 48 | 4.138 | |||
| 2019-09-04 | 5445 etc rela | 東京鐵鋼 | 1176 | 1152 | 1155 | 1160 | 1063.743 | 1 | 0.086 | |||
| 2019-09-03 | 5445 etc rela | 東京鐵鋼 | 1177 | 1157 | 1162 | 1159 | 1062.826 | 5 | 0.433 | |||
| 2019-09-02 | 5445 etc rela | 東京鐵鋼 | 1165 | 1134 | 1141 | 1154 | 1058.241 | 13 | 1.139 | |||
| 2019-08-30 | 5445 etc rela | 東京鐵鋼 | 1147 | 1107 | 1119 | 1141 | 1046.32 | 35 | 3.165 | |||
| 2019-08-29 | 5445 etc rela | 東京鐵鋼 | 1135 | 1092 | 1127 | 1106 | 1014.224 | -22 | -1.95 | |||
| 2019-08-28 | 5445 etc rela | 東京鐵鋼 | 1140 | 1124 | 1130 | 1128 | 1034.399 | -2 | -0.177 | |||
| 2019-08-27 | 5445 etc rela | 東京鐵鋼 | 1149 | 1124 | 1126 | 1130 | 1036.233 | 6 | 0.534 | |||
| 2019-08-26 | 5445 etc rela | 東京鐵鋼 | 1152 | 1116 | 1134 | 1124 | 1030.731 | -49 | -4.177 | |||
| 2019-08-23 | 5445 etc rela | 東京鐵鋼 | 1196 | 1164 | 1196 | 1173 | 1075.665 | -5 | -0.424 | |||
| 2019-08-22 | 5445 etc rela | 東京鐵鋼 | 1199 | 1177 | 1199 | 1178 | 1080.25 | -14 | -1.174 | |||
| 2019-08-21 | 5445 etc rela | 東京鐵鋼 | 1200 | 1177 | 1200 | 1192 | 1093.088 | -11 | -0.914 | |||
| 2019-08-20 | 5445 etc rela | 東京鐵鋼 | 1206 | 1193 | 1205 | 1203 | 1103.175 | 2 | 0.167 | |||
| 2019-08-19 | 5445 etc rela | 東京鐵鋼 | 1208 | 1190 | 1202 | 1201 | 1101.341 | 3 | 0.25 | |||
| 2019-08-16 | 5445 etc rela | 東京鐵鋼 | 1211 | 1182 | 1186 | 1198 | 1098.59 | 12 | 1.012 | |||
| 2019-08-15 | 5445 etc rela | 東京鐵鋼 | 1214 | 1175 | 1214 | 1186 | 1087.586 | -43 | -3.499 | |||
| 2019-08-14 | 5445 etc rela | 東京鐵鋼 | 1239 | 1214 | 1239 | 1229 | 1127.018 | 16 | 1.319 | |||
| 2019-08-13 | 5445 etc rela | 東京鐵鋼 | 1247 | 1213 | 1238 | 1213 | 1112.345 | -37 | -2.96 | |||
| 2019-08-09 | 5445 etc rela | 東京鐵鋼 | 1261 | 1226 | 1252 | 1250 | 1146.275 | 2 | 0.16 | |||
| 2019-08-08 | 5445 etc rela | 東京鐵鋼 | 1263 | 1243 | 1252 | 1248 | 1144.441 | -9 | -0.716 | |||
| 2019-08-07 | 5445 etc rela | 東京鐵鋼 | 1285 | 1244 | 1253 | 1257 | 1152.694 | -9 | -0.711 | |||
| 2019-08-06 | 5445 etc rela | 東京鐵鋼 | 1279 | 1218 | 1220 | 1266 | 1160.947 | -14 | -1.094 | |||
| 2019-08-05 | 5445 etc rela | 東京鐵鋼 | 1306 | 1253 | 1287 | 1280 | 1173.786 | -32 | -2.439 | |||
| 2019-08-02 | 5445 etc rela | 東京鐵鋼 | 1344 | 1280 | 1344 | 1312 | 1203.13 | -60 | -4.373 | |||
| 2019-08-01 | 5445 etc rela | 東京鐵鋼 | 1400 | 1348 | 1400 | 1372 | 1258.151 | -21 | -1.508 | |||
| 2019-07-31 | 5445 etc rela | 東京鐵鋼 | 1450 | 1309 | 1342 | 1393 | 1277.409 | 33 | 2.426 | |||
| 2019-07-30 | 5445 etc rela | 東京鐵鋼 | 1370 | 1349 | 1349 | 1360 | 1247.147 | 11 | 0.815 | |||
| 2019-07-29 | 5445 etc rela | 東京鐵鋼 | 1356 | 1317 | 1317 | 1349 | 1237.06 | 23 | 1.735 | |||
| 2019-07-26 | 5445 etc rela | 東京鐵鋼 | 1356 | 1314 | 1339 | 1326 | 1215.969 | -21 | -1.559 | |||
| 2019-07-25 | 5445 etc rela | 東京鐵鋼 | 1348 | 1327 | 1334 | 1347 | 1235.226 | 26 | 1.968 | |||
| 2019-07-24 | 5445 etc rela | 東京鐵鋼 | 1324 | 1306 | 1320 | 1321 | 1211.384 | 3 | 0.228 | |||
| 2019-07-23 | 5445 etc rela | 東京鐵鋼 | 1328 | 1299 | 1302 | 1318 | 1208.632 | 16 | 1.229 | |||
| 2019-07-22 | 5445 etc rela | 東京鐵鋼 | 1311 | 1292 | 1295 | 1302 | 1193.96 | 13 | 1.009 | |||
| 2019-07-19 | 5445 etc rela | 東京鐵鋼 | 1295 | 1255 | 1260 | 1289 | 1182.039 | 31 | 2.464 | |||
| 2019-07-18 | 5445 etc rela | 東京鐵鋼 | 1290 | 1251 | 1288 | 1258 | 1153.611 | -27 | -2.101 | |||
| 2019-07-17 | 5445 etc rela | 東京鐵鋼 | 1302 | 1265 | 1302 | 1285 | 1178.371 | -15 | -1.154 | |||
| 2019-07-16 | 5445 etc rela | 東京鐵鋼 | 1321 | 1280 | 1321 | 1300 | 1192.126 | -21 | -1.59 | |||
| 2019-07-12 | 5445 etc rela | 東京鐵鋼 | 1336 | 1304 | 1336 | 1321 | 1211.384 | -11 | -0.826 | |||
| 2019-07-11 | 5445 etc rela | 東京鐵鋼 | 1339 | 1308 | 1319 | 1332 | 1221.471 | 27 | 2.069 | |||
| 2019-07-10 | 5445 etc rela | 東京鐵鋼 | 1338 | 1302 | 1338 | 1305 | 1196.711 | -6 | -0.458 | |||
| 2019-07-09 | 5445 etc rela | 東京鐵鋼 | 1314 | 1294 | 1294 | 1311 | 1202.213 | 25 | 1.944 | |||
| 2019-07-08 | 5445 etc rela | 東京鐵鋼 | 1314 | 1269 | 1312 | 1286 | 1179.288 | -27 | -2.056 | |||
| 2019-07-05 | 5445 etc rela | 東京鐵鋼 | 1332 | 1299 | 1319 | 1313 | 1204.047 | -16 | -1.204 | |||
| 2019-07-04 | 5445 etc rela | 東京鐵鋼 | 1336 | 1275 | 1282 | 1329 | 1218.72 | 46 | 3.585 | |||
| 2019-07-03 | 5445 etc rela | 東京鐵鋼 | 1289 | 1264 | 1272 | 1283 | 1176.537 | 8 | 0.627 | |||
| 2019-07-02 | 5445 etc rela | 東京鐵鋼 | 1338 | 1244 | 1250 | 1275 | 1169.201 | 35 | 2.823 | |||
| 2019-07-01 | 5445 etc rela | 東京鐵鋼 | 1249 | 1224 | 1227 | 1240 | 1137.105 | 29 | 2.395 | |||
| 2019-06-28 | 5445 etc rela | 東京鐵鋼 | 1225 | 1211 | 1214 | 1211 | 1110.511 | -5 | -0.411 | |||
| 2019-06-27 | 5445 etc rela | 東京鐵鋼 | 1225 | 1213 | 1221 | 1216 | 1115.096 | 16 | 1.333 | |||
| 2019-06-26 | 5445 etc rela | 東京鐵鋼 | 1229 | 1200 | 1225 | 1200 | 1100.424 | -22 | -1.8 | |||
| 2019-06-25 | 5445 etc rela | 東京鐵鋼 | 1225 | 1213 | 1221 | 1222 | 1120.599 | 20 | 1.664 | |||
| 2019-06-24 | 5445 etc rela | 東京鐵鋼 | 1214 | 1195 | 1208 | 1202 | 1102.258 | -3 | -0.249 | |||
| 2019-06-21 | 5445 etc rela | 東京鐵鋼 | 1220 | 1205 | 1216 | 1205 | 1105.009 | -11 | -0.905 | |||
| 2019-06-20 | 5445 etc rela | 東京鐵鋼 | 1224 | 1193 | 1205 | 1216 | 1115.096 | 10 | 0.829 | |||
| 2019-06-19 | 5445 etc rela | 東京鐵鋼 | 1226 | 1201 | 1206 | 1206 | 1105.926 | 20 | 1.686 | |||
| 2019-06-18 | 5445 etc rela | 東京鐵鋼 | 1217 | 1173 | 1187 | 1186 | 1087.586 | -51 | -4.123 | |||
| 2019-06-17 | 5445 etc rela | 東京鐵鋼 | 1244 | 1219 | 1225 | 1237 | 1134.354 | 12 | 0.98 | |||
| 2019-06-14 | 5445 etc rela | 東京鐵鋼 | 1232 | 1204 | 1221 | 1225 | 1123.35 | 13 | 1.073 | |||
| 2019-06-13 | 5445 etc rela | 東京鐵鋼 | 1230 | 1190 | 1190 | 1212 | 1111.428 | 15 | 1.253 | |||
| 2019-06-12 | 5445 etc rela | 東京鐵鋼 | 1213 | 1185 | 1187 | 1197 | 1097.673 | 10 | 0.842 | |||
| 2019-06-11 | 5445 etc rela | 東京鐵鋼 | 1188 | 1162 | 1162 | 1187 | 1088.503 | 14 | 1.194 | |||
| 2019-06-10 | 5445 etc rela | 東京鐵鋼 | 1183 | 1164 | 1166 | 1173 | 1075.665 | 25 | 2.178 | |||
| 2019-06-07 | 5445 etc rela | 東京鐵鋼 | 1156 | 1141 | 1153 | 1148 | 1052.739 | -2 | -0.174 | |||
| 2019-06-06 | 5445 etc rela | 東京鐵鋼 | 1183 | 1149 | 1183 | 1150 | 1054.573 | -13 | -1.118 | |||
| 2019-06-05 | 5445 etc rela | 東京鐵鋼 | 1168 | 1136 | 1147 | 1163 | 1066.494 | 27 | 2.377 | |||
| 2019-06-04 | 5445 etc rela | 東京鐵鋼 | 1147 | 1119 | 1122 | 1136 | 1041.735 | 18 | 1.61 | |||
| 2019-06-03 | 5445 etc rela | 東京鐵鋼 | 1138 | 1115 | 1138 | 1118 | 1025.229 | -28 | -2.443 | |||
| 2019-05-31 | 5445 etc rela | 東京鐵鋼 | 1187 | 1142 | 1170 | 1146 | 1050.905 | -24 | -2.051 | |||
| 2019-05-30 | 5445 etc rela | 東京鐵鋼 | 1193 | 1166 | 1193 | 1170 | 1072.913 | -3 | -0.256 | |||
| 2019-05-29 | 5445 etc rela | 東京鐵鋼 | 1185 | 1173 | 1183 | 1173 | 1075.665 | -11 | -0.929 | |||
| 2019-05-28 | 5445 etc rela | 東京鐵鋼 | 1206 | 1173 | 1206 | 1184 | 1085.752 | -24 | -1.987 | |||
| 2019-05-27 | 5445 etc rela | 東京鐵鋼 | 1226 | 1204 | 1219 | 1208 | 1107.76 | -4 | -0.33 | |||
| 2019-05-24 | 5445 etc rela | 東京鐵鋼 | 1215 | 1171 | 1210 | 1212 | 1111.428 | 32 | 2.712 | |||
| 2019-05-23 | 5445 etc rela | 東京鐵鋼 | 1200 | 1180 | 1200 | 1180 | 1082.084 | -10 | -0.84 | |||
| 2019-05-22 | 5445 etc rela | 東京鐵鋼 | 1208 | 1190 | 1207 | 1190 | 1091.254 | -8 | -0.668 | |||
| 2019-05-21 | 5445 etc rela | 東京鐵鋼 | 1203 | 1180 | 1203 | 1198 | 1098.59 | 6 | 0.503 | |||
| 2019-05-20 | 5445 etc rela | 東京鐵鋼 | 1236 | 1184 | 1235 | 1192 | 1093.088 | -28 | -2.295 | |||
| 2019-05-17 | 5445 etc rela | 東京鐵鋼 | 1223 | 1205 | 1218 | 1220 | 1118.765 | 10 | 0.826 | |||
| 2019-05-16 | 5445 etc rela | 東京鐵鋼 | 1219 | 1185 | 1209 | 1210 | 1109.594 | 27 | 2.282 | |||
| 2019-05-15 | 5445 etc rela | 東京鐵鋼 | 1218 | 1172 | 1218 | 1183 | 1084.835 | -22 | -1.826 | |||
| 2019-05-14 | 5445 etc rela | 東京鐵鋼 | 1208 | 1167 | 1197 | 1205 | 1105.009 | -7 | -0.578 | |||
| 2019-05-13 | 5445 etc rela | 東京鐵鋼 | 1227 | 1207 | 1227 | 1212 | 1111.428 | -11 | -0.899 | |||
| 2019-05-10 | 5445 etc rela | 東京鐵鋼 | 1250 | 1209 | 1245 | 1223 | 1121.516 | -43 | -3.397 | |||
| 2019-05-09 | 5445 etc rela | 東京鐵鋼 | 1291 | 1250 | 1283 | 1266 | 1160.947 | -32 | -2.465 | |||
| 2019-05-08 | 5445 etc rela | 東京鐵鋼 | 1349 | 1279 | 1312 | 1298 | 1190.292 | -74 | -5.394 | |||
| 2019-05-07 | 5445 etc rela | 東京鐵鋼 | 1419 | 1213 | 1227 | 1372 | 1258.151 | 145 | 11.817 | |||
| 2019-04-26 | 5445 etc rela | 東京鐵鋼 | 1231 | 1214 | 1221 | 1227 | 1125.184 | 5 | 0.409 | |||
| 2019-04-25 | 5445 etc rela | 東京鐵鋼 | 1235 | 1211 | 1235 | 1222 | 1120.599 | 6 | 0.493 | |||
| 2019-04-24 | 5445 etc rela | 東京鐵鋼 | 1223 | 1210 | 1215 | 1216 | 1115.096 | 5 | 0.413 | |||
| 2019-04-23 | 5445 etc rela | 東京鐵鋼 | 1218 | 1209 | 1209 | 1211 | 1110.511 | 2 | 0.165 | |||
| 2019-04-22 | 5445 etc rela | 東京鐵鋼 | 1224 | 1205 | 1208 | 1209 | 1108.677 | 2 | 0.166 | |||
| 2019-04-19 | 5445 etc rela | 東京鐵鋼 | 1222 | 1206 | 1222 | 1207 | 1106.843 | -12 | -0.984 | |||
| 2019-04-18 | 5445 etc rela | 東京鐵鋼 | 1234 | 1213 | 1230 | 1219 | 1117.847 | -3 | -0.245 | |||
| 2019-04-17 | 5445 etc rela | 東京鐵鋼 | 1236 | 1216 | 1225 | 1222 | 1120.599 | 3 | 0.246 | |||
| 2019-04-16 | 5445 etc rela | 東京鐵鋼 | 1244 | 1210 | 1210 | 1219 | 1117.847 | 5 | 0.412 | |||
| 2019-04-15 | 5445 etc rela | 東京鐵鋼 | 1215 | 1196 | 1199 | 1214 | 1113.262 | 19 | 1.59 | |||
| 2019-04-12 | 5445 etc rela | 東京鐵鋼 | 1218 | 1195 | 1218 | 1195 | 1095.839 | -26 | -2.129 | |||
| 2019-04-11 | 5445 etc rela | 東京鐵鋼 | 1224 | 1206 | 1224 | 1221 | 1119.681 | 1 | 0.082 | |||
| 2019-04-10 | 5445 etc rela | 東京鐵鋼 | 1227 | 1211 | 1227 | 1220 | 1118.765 | -11 | -0.894 | |||
| 2019-04-09 | 5445 etc rela | 東京鐵鋼 | 1251 | 1230 | 1251 | 1231 | 1128.852 | -19 | -1.52 | |||
| 2019-04-08 | 5445 etc rela | 東京鐵鋼 | 1255 | 1245 | 1255 | 1250 | 1146.275 | -3 | -0.239 | |||
| 2019-04-05 | 5445 etc rela | 東京鐵鋼 | 1259 | 1239 | 1248 | 1253 | 1149.026 | 11 | 0.886 | |||
| 2019-04-04 | 5445 etc rela | 東京鐵鋼 | 1248 | 1235 | 1243 | 1242 | 1138.939 | -8 | -0.64 | |||
| 2019-04-03 | 5445 etc rela | 東京鐵鋼 | 1264 | 1240 | 1252 | 1250 | 1146.275 | 3 | 0.241 | |||
| 2019-04-02 | 5445 etc rela | 東京鐵鋼 | 1293 | 1238 | 1285 | 1247 | 1143.524 | -24 | -1.888 | |||
| 2019-04-01 | 5445 etc rela | 東京鐵鋼 | 1297 | 1250 | 1258 | 1271 | 1165.533 | 27 | 2.17 | |||
| 2019-03-29 | 5445 etc rela | 東京鐵鋼 | 1278 | 1235 | 1278 | 1244 | 1140.773 | -31 | -2.431 | |||
| 2019-03-28 | 5445 etc rela | 東京鐵鋼 | 1302 | 1267 | 1301 | 1275 | 1169.201 | -37 | -2.82 | |||
| 2019-03-27 | 5445 etc rela | 東京鐵鋼 | 1315 | 1293 | 1306 | 1312 | 1203.13 | -27 | -2.016 | |||
| 2019-03-26 | 5445 etc rela | 東京鐵鋼 | 1344 | 1281 | 1281 | 1339 | 1218.719 | 65 | 5.102 | |||
| 2019-03-25 | 5445 etc rela | 東京鐵鋼 | 1296 | 1262 | 1294 | 1274 | 1159.558 | -26 | -2 | |||
| 2019-03-22 | 5445 etc rela | 東京鐵鋼 | 1306 | 1265 | 1268 | 1300 | 1183.223 | 36 | 2.848 | |||
| 2019-03-20 | 5445 etc rela | 東京鐵鋼 | 1270 | 1235 | 1243 | 1264 | 1150.457 | 31 | 2.514 | |||
| 2019-03-19 | 5445 etc rela | 東京鐵鋼 | 1273 | 1233 | 1261 | 1233 | 1122.241 | -28 | -2.22 | |||
| 2019-03-18 | 5445 etc rela | 東京鐵鋼 | 1309 | 1249 | 1309 | 1261 | 1147.726 | 11 | 0.88 | |||
| 2019-03-15 | 5445 etc rela | 東京鐵鋼 | 1313 | 1239 | 1239 | 1250 | 1137.714 | 16 | 1.297 | |||
| 2019-03-14 | 5445 etc rela | 東京鐵鋼 | 1242 | 1218 | 1220 | 1234 | 1123.151 | 47 | 3.96 | |||
| 2019-03-13 | 5445 etc rela | 東京鐵鋼 | 1202 | 1182 | 1190 | 1187 | 1080.374 | 0 | 0 | |||
| 2019-03-12 | 5445 etc rela | 東京鐵鋼 | 1196 | 1180 | 1187 | 1187 | 1080.374 | 20 | 1.714 | |||
| 2019-03-11 | 5445 etc rela | 東京鐵鋼 | 1170 | 1155 | 1169 | 1167 | 1062.17 | 7 | 0.603 | |||
| 2019-03-08 | 5445 etc rela | 東京鐵鋼 | 1187 | 1151 | 1176 | 1160 | 1055.799 | -26 | -2.192 | |||
| 2019-03-07 | 5445 etc rela | 東京鐵鋼 | 1202 | 1177 | 1198 | 1186 | 1079.463 | -21 | -1.74 | |||
| 2019-03-06 | 5445 etc rela | 東京鐵鋼 | 1222 | 1205 | 1215 | 1207 | 1098.577 | 0 | 0 | |||
| 2019-03-05 | 5445 etc rela | 東京鐵鋼 | 1211 | 1196 | 1200 | 1207 | 1098.577 | 2 | 0.166 | |||
| 2019-03-04 | 5445 etc rela | 東京鐵鋼 | 1216 | 1193 | 1216 | 1205 | 1096.757 | 10 | 0.837 | |||
| 2019-03-01 | 5445 etc rela | 東京鐵鋼 | 1214 | 1191 | 1197 | 1195 | 1087.655 | -15 | -1.24 | |||
| 2019-02-28 | 5445 etc rela | 東京鐵鋼 | 1222 | 1202 | 1208 | 1210 | 1101.308 | 7 | 0.582 | |||
| 2019-02-27 | 5445 etc rela | 東京鐵鋼 | 1205 | 1190 | 1190 | 1203 | 1094.936 | 7 | 0.585 | |||
| 2019-02-26 | 5445 etc rela | 東京鐵鋼 | 1196 | 1180 | 1180 | 1196 | 1088.565 | 10 | 0.843 | |||
| 2019-02-25 | 5445 etc rela | 東京鐵鋼 | 1189 | 1178 | 1181 | 1186 | 1079.463 | -2 | -0.168 | |||
| 2019-02-22 | 5445 etc rela | 東京鐵鋼 | 1196 | 1170 | 1196 | 1188 | 1081.284 | -4 | -0.336 | |||
| 2019-02-21 | 5445 etc rela | 東京鐵鋼 | 1222 | 1191 | 1211 | 1192 | 1084.924 | -19 | -1.569 | |||
| 2019-02-20 | 5445 etc rela | 東京鐵鋼 | 1217 | 1180 | 1180 | 1211 | 1102.218 | 40 | 3.416 | |||
| 2019-02-19 | 5445 etc rela | 東京鐵鋼 | 1183 | 1166 | 1167 | 1171 | 1065.811 | 5 | 0.429 | |||
| 2019-02-18 | 5445 etc rela | 東京鐵鋼 | 1176 | 1150 | 1167 | 1166 | 1061.26 | 36 | 3.186 | |||
| 2019-02-15 | 5445 etc rela | 東京鐵鋼 | 1145 | 1126 | 1137 | 1130 | 1028.494 | -2 | -0.177 | |||
| 2019-02-14 | 5445 etc rela | 東京鐵鋼 | 1154 | 1124 | 1144 | 1132 | 1030.314 | -13 | -1.135 | |||
| 2019-02-13 | 5445 etc rela | 東京鐵鋼 | 1173 | 1136 | 1173 | 1145 | 1042.146 | -8 | -0.694 | |||
| 2019-02-12 | 5445 etc rela | 東京鐵鋼 | 1160 | 1130 | 1134 | 1153 | 1049.428 | 21 | 1.855 | |||
| 2019-02-08 | 5445 etc rela | 東京鐵鋼 | 1180 | 1124 | 1180 | 1132 | 1030.314 | -53 | -4.473 | |||
| 2019-02-07 | 5445 etc rela | 東京鐵鋼 | 1195 | 1176 | 1192 | 1185 | 1078.553 | -16 | -1.332 | |||
| 2019-02-06 | 5445 etc rela | 東京鐵鋼 | 1222 | 1192 | 1219 | 1201 | 1093.116 | -25 | -2.039 | |||
| 2019-02-05 | 5445 etc rela | 東京鐵鋼 | 1241 | 1223 | 1241 | 1226 | 1115.87 | -8 | -0.648 | |||
| 2019-02-04 | 5445 etc rela | 東京鐵鋼 | 1240 | 1209 | 1209 | 1234 | 1123.151 | 43 | 3.61 | |||
| 2019-02-01 | 5445 etc rela | 東京鐵鋼 | 1199 | 1176 | 1176 | 1191 | 1084.014 | -3 | -0.251 | |||
| 2019-01-31 | 5445 etc rela | 東京鐵鋼 | 1194 | 1158 | 1177 | 1194 | 1086.745 | 43 | 3.736 | |||
| 2019-01-30 | 5445 etc rela | 東京鐵鋼 | 1188 | 1151 | 1161 | 1151 | 1047.607 | 6 | 0.524 | |||
| 2019-01-29 | 5445 etc rela | 東京鐵鋼 | 1158 | 1138 | 1145 | 1145 | 1042.146 | 0 | 0 | |||
| 2019-01-28 | 5445 etc rela | 東京鐵鋼 | 1187 | 1144 | 1177 | 1145 | 1042.146 | -27 | -2.304 | |||
| 2019-01-25 | 5445 etc rela | 東京鐵鋼 | 1198 | 1166 | 1166 | 1172 | 1066.721 | 6 | 0.515 | |||
| 2019-01-24 | 5445 etc rela | 東京鐵鋼 | 1182 | 1155 | 1173 | 1166 | 1061.26 | 5 | 0.431 | |||
| 2019-01-23 | 5445 etc rela | 東京鐵鋼 | 1181 | 1160 | 1161 | 1161 | 1056.709 | -13 | -1.107 | |||
| 2019-01-22 | 5445 etc rela | 東京鐵鋼 | 1201 | 1160 | 1201 | 1174 | 1068.541 | -27 | -2.248 | |||
| 2019-01-21 | 5445 etc rela | 東京鐵鋼 | 1231 | 1192 | 1221 | 1201 | 1093.116 | -19 | -1.557 | |||
| 2019-01-18 | 5445 etc rela | 東京鐵鋼 | 1226 | 1191 | 1191 | 1220 | 1110.409 | 30 | 2.521 | |||
| 2019-01-17 | 5445 etc rela | 東京鐵鋼 | 1190 | 1178 | 1185 | 1190 | 1083.104 | 16 | 1.363 | |||
| 2019-01-16 | 5445 etc rela | 東京鐵鋼 | 1190 | 1170 | 1186 | 1174 | 1068.541 | -12 | -1.012 | |||
| 2019-01-15 | 5445 etc rela | 東京鐵鋼 | 1191 | 1147 | 1147 | 1186 | 1079.463 | 39 | 3.4 | |||
| 2019-01-11 | 5445 etc rela | 東京鐵鋼 | 1158 | 1145 | 1145 | 1147 | 1043.967 | 8 | 0.702 | |||
| 2019-01-10 | 5445 etc rela | 東京鐵鋼 | 1152 | 1129 | 1146 | 1139 | 1036.685 | -22 | -1.895 | |||
| 2019-01-09 | 5445 etc rela | 東京鐵鋼 | 1169 | 1144 | 1158 | 1161 | 1056.709 | 11 | 0.957 | |||
| 2019-01-08 | 5445 etc rela | 東京鐵鋼 | 1178 | 1150 | 1154 | 1150 | 1046.697 | 4 | 0.349 | |||
| 2019-01-07 | 5445 etc rela | 東京鐵鋼 | 1175 | 1145 | 1150 | 1146 | 1043.057 | 40 | 3.617 | |||
| 2019-01-04 | 5445 etc rela | 東京鐵鋼 | 1110 | 1057 | 1081 | 1106 | 1006.65 | -26 | -2.297 | |||
| 2018-12-31 | 5445 etc rela | 東京鐵鋼 | 1132 | 1132 | 1132 | 1132 | 1030.314 | 0 | 0 | |||
| 2018-12-28 | 5445 etc rela | 東京鐵鋼 | 1140 | 1101 | 1116 | 1132 | 1030.314 | 15 | 1.343 | |||
| 2018-12-27 | 5445 etc rela | 東京鐵鋼 | 1125 | 1060 | 1067 | 1117 | 1016.662 | 92 | 8.976 | |||
| 2018-12-26 | 5445 etc rela | 東京鐵鋼 | 1068 | 1003 | 1003 | 1025 | 932.926 | 13 | 1.285 | |||
| 2018-12-25 | 5445 etc rela | 東京鐵鋼 | 1045 | 1010 | 1031 | 1012 | 921.094 | -65 | -6.035 | |||
| 2018-12-24 | 5445 etc rela | 東京鐵鋼 | 1077 | 1077 | 1077 | 1077 | 980.255 | 0 | 0 | |||
| 2018-12-21 | 5445 etc rela | 東京鐵鋼 | 1114 | 1059 | 1114 | 1077 | 980.255 | -62 | -5.443 | |||
| 2018-12-20 | 5445 etc rela | 東京鐵鋼 | 1190 | 1132 | 1187 | 1139 | 1036.685 | -53 | -4.446 | |||
| 2018-12-19 | 5445 etc rela | 東京鐵鋼 | 1219 | 1188 | 1219 | 1192 | 1084.924 | -19 | -1.569 | |||
| 2018-12-18 | 5445 etc rela | 東京鐵鋼 | 1245 | 1210 | 1245 | 1211 | 1102.218 | -40 | -3.197 | |||
| 2018-12-17 | 5445 etc rela | 東京鐵鋼 | 1271 | 1251 | 1268 | 1251 | 1138.625 | -18 | -1.418 | |||
| 2018-12-14 | 5445 etc rela | 東京鐵鋼 | 1311 | 1267 | 1311 | 1269 | 1155.008 | -34 | -2.609 | |||
| 2018-12-13 | 5445 etc rela | 東京鐵鋼 | 1321 | 1302 | 1307 | 1303 | 1185.953 | 1 | 0.077 | |||
| 2018-12-12 | 5445 etc rela | 東京鐵鋼 | 1347 | 1302 | 1347 | 1302 | 1185.043 | -4 | -0.306 | |||
| 2018-12-11 | 5445 etc rela | 東京鐵鋼 | 1363 | 1305 | 1356 | 1306 | 1188.684 | -59 | -4.322 | |||
| 2018-12-10 | 5445 etc rela | 東京鐵鋼 | 1380 | 1360 | 1369 | 1365 | 1242.384 | -46 | -3.26 | |||
| 2018-12-07 | 5445 etc rela | 東京鐵鋼 | 1421 | 1386 | 1393 | 1411 | 1284.252 | 48 | 3.522 | |||
| 2018-12-06 | 5445 etc rela | 東京鐵鋼 | 1419 | 1355 | 1419 | 1363 | 1240.564 | -40 | -2.851 | |||
| 2018-12-05 | 5445 etc rela | 東京鐵鋼 | 1408 | 1368 | 1375 | 1403 | 1276.971 | 29 | 2.111 | |||
| 2018-12-04 | 5445 etc rela | 東京鐵鋼 | 1401 | 1369 | 1400 | 1374 | 1250.576 | -22 | -1.576 | |||
| 2018-12-03 | 5445 etc rela | 東京鐵鋼 | 1397 | 1374 | 1374 | 1396 | 1270.599 | 25 | 1.823 | |||
| 2018-11-30 | 5445 etc rela | 東京鐵鋼 | 1394 | 1363 | 1363 | 1371 | 1247.845 | 11 | 0.809 | |||
| 2018-11-29 | 5445 etc rela | 東京鐵鋼 | 1381 | 1349 | 1349 | 1360 | 1237.833 | 20 | 1.493 | |||
| 2018-11-28 | 5445 etc rela | 東京鐵鋼 | 1345 | 1322 | 1334 | 1340 | 1219.63 | 11 | 0.828 | |||
| 2018-11-27 | 5445 etc rela | 東京鐵鋼 | 1336 | 1318 | 1330 | 1329 | 1209.618 | 11 | 0.835 | |||
| 2018-11-26 | 5445 etc rela | 東京鐵鋼 | 1326 | 1303 | 1312 | 1318 | 1199.606 | 6 | 0.457 | |||
| 2018-11-23 | 5445 etc rela | 東京鐵鋼 | 1312 | 1312 | 1312 | 1312 | 1194.145 | 0 | 0 | |||
| 2018-11-22 | 5445 etc rela | 東京鐵鋼 | 1330 | 1305 | 1330 | 1312 | 1194.145 | -8 | -0.606 | |||
| 2018-11-21 | 5445 etc rela | 東京鐵鋼 | 1325 | 1303 | 1324 | 1320 | 1201.426 | -8 | -0.602 | |||
| 2018-11-20 | 5445 etc rela | 東京鐵鋼 | 1358 | 1325 | 1353 | 1328 | 1208.708 | -34 | -2.496 | |||
| 2018-11-19 | 5445 etc rela | 東京鐵鋼 | 1402 | 1351 | 1402 | 1362 | 1239.654 | -35 | -2.505 | |||
| 2018-11-16 | 5445 etc rela | 東京鐵鋼 | 1426 | 1397 | 1410 | 1397 | 1271.51 | -19 | -1.342 | |||
| 2018-11-15 | 5445 etc rela | 東京鐵鋼 | 1429 | 1415 | 1423 | 1416 | 1288.803 | -6 | -0.422 | |||
| 2018-11-14 | 5445 etc rela | 東京鐵鋼 | 1469 | 1414 | 1469 | 1422 | 1294.264 | -38 | -2.603 | |||
| 2018-11-13 | 5445 etc rela | 東京鐵鋼 | 1468 | 1440 | 1468 | 1460 | 1328.85 | -14 | -0.95 | |||
| 2018-11-12 | 5445 etc rela | 東京鐵鋼 | 1481 | 1435 | 1472 | 1474 | 1341.593 | 3 | 0.204 | |||
| 2018-11-09 | 5445 etc rela | 東京鐵鋼 | 1502 | 1466 | 1494 | 1471 | 1338.862 | -17 | -1.142 | |||
| 2018-11-08 | 5445 etc rela | 東京鐵鋼 | 1531 | 1480 | 1480 | 1488 | 1354.335 | 21 | 1.431 | |||
| 2018-11-07 | 5445 etc rela | 東京鐵鋼 | 1494 | 1461 | 1485 | 1467 | 1335.222 | -11 | -0.744 | |||
| 2018-11-06 | 5445 etc rela | 東京鐵鋼 | 1492 | 1456 | 1465 | 1478 | 1345.233 | 22 | 1.511 | |||
| 2018-11-05 | 5445 etc rela | 東京鐵鋼 | 1501 | 1448 | 1492 | 1456 | 1325.21 | -38 | -2.544 | |||
| 2018-11-02 | 5445 etc rela | 東京鐵鋼 | 1507 | 1456 | 1484 | 1494 | 1359.796 | 40 | 2.751 | |||
| 2018-11-01 | 5445 etc rela | 東京鐵鋼 | 1485 | 1424 | 1465 | 1454 | 1323.39 | -9 | -0.615 | |||
| 2018-10-31 | 5445 etc rela | 東京鐵鋼 | 1518 | 1463 | 1480 | 1463 | 1331.581 | -3 | -0.205 | |||
| 2018-10-30 | 5445 etc rela | 東京鐵鋼 | 1495 | 1409 | 1409 | 1466 | 1334.311 | 30 | 2.089 | |||
| 2018-10-29 | 5445 etc rela | 東京鐵鋼 | 1495 | 1385 | 1495 | 1436 | 1307.006 | -146 | -9.229 | |||
| 2018-10-26 | 5445 etc rela | 東京鐵鋼 | 1661 | 1582 | 1661 | 1582 | 1439.891 | -49 | -3.004 | |||
| 2018-10-25 | 5445 etc rela | 東京鐵鋼 | 1712 | 1628 | 1703 | 1631 | 1484.49 | -112 | -6.426 | |||
| 2018-10-24 | 5445 etc rela | 東京鐵鋼 | 1753 | 1685 | 1702 | 1743 | 1586.429 | 44 | 2.59 | |||
| 2018-10-23 | 5445 etc rela | 東京鐵鋼 | 1719 | 1686 | 1719 | 1699 | 1546.381 | -2 | -0.118 | |||
| 2018-10-22 | 5445 etc rela | 東京鐵鋼 | 1707 | 1685 | 1692 | 1701 | 1548.202 | -13 | -0.758 | |||
| 2018-10-19 | 5445 etc rela | 東京鐵鋼 | 1722 | 1675 | 1719 | 1714 | 1560.034 | 19 | 1.121 | |||
| 2018-10-18 | 5445 etc rela | 東京鐵鋼 | 1722 | 1665 | 1692 | 1695 | 1542.741 | 9 | 0.534 | |||
| 2018-10-17 | 5445 etc rela | 東京鐵鋼 | 1706 | 1676 | 1706 | 1686 | 1534.549 | 21 | 1.261 | |||
| 2018-10-16 | 5445 etc rela | 東京鐵鋼 | 1680 | 1651 | 1651 | 1665 | 1515.436 | 9 | 0.543 | |||
| 2018-10-15 | 5445 etc rela | 東京鐵鋼 | 1723 | 1655 | 1695 | 1656 | 1507.244 | -42 | -2.473 | |||
| 2018-10-12 | 5445 etc rela | 東京鐵鋼 | 1722 | 1686 | 1693 | 1698 | 1545.471 | -4 | -0.235 | |||
| 2018-10-11 | 5445 etc rela | 東京鐵鋼 | 1733 | 1690 | 1690 | 1702 | 1549.112 | -63 | -3.569 | |||
| 2018-10-10 | 5445 etc rela | 東京鐵鋼 | 1795 | 1738 | 1746 | 1765 | 1606.453 | 19 | 1.088 | |||
| 2018-10-09 | 5445 etc rela | 東京鐵鋼 | 1790 | 1740 | 1783 | 1746 | 1589.159 | -52 | -2.892 | |||
| 2018-10-08 | 5445 etc rela | 東京鐵鋼 | 1798 | 1798 | 1798 | 1798 | 1636.488 | 0 | 0 | |||
| 2018-10-05 | 5445 etc rela | 東京鐵鋼 | 1830 | 1795 | 1814 | 1798 | 1636.488 | -44 | -2.389 | |||
| 2018-10-04 | 5445 etc rela | 東京鐵鋼 | 1846 | 1809 | 1809 | 1842 | 1676.536 | 34 | 1.881 | |||
| 2018-10-03 | 5445 etc rela | 東京鐵鋼 | 1854 | 1801 | 1834 | 1808 | 1645.59 | -26 | -1.418 | |||
| 2018-10-02 | 5445 etc rela | 東京鐵鋼 | 1865 | 1824 | 1850 | 1834 | 1669.255 | -13 | -0.704 | |||
| 2018-10-01 | 5445 etc rela | 東京鐵鋼 | 1849 | 1818 | 1822 | 1847 | 1681.087 | 25 | 1.372 | |||
| 2018-09-28 | 5445 etc rela | 東京鐵鋼 | 1848 | 1802 | 1848 | 1822 | 1658.333 | -18 | -0.978 | |||
| 2018-09-27 | 5445 etc rela | 東京鐵鋼 | 1885 | 1832 | 1885 | 1840 | 1674.716 | -51 | -2.697 | |||
| 2018-09-26 | 5445 etc rela | 東京鐵鋼 | 1891 | 1812 | 1862 | 1891 | 1721.134 | 10 | 0.532 | |||
| 2018-09-25 | 5445 etc rela | 東京鐵鋼 | 1881 | 1780 | 1798 | 1881 | 1702.931 | 115 | 6.512 | |||
| 2018-09-24 | 5445 etc rela | 東京鐵鋼 | 1766 | 1766 | 1766 | 1766 | 1598.818 | 0 | 0 | |||
| 2018-09-21 | 5445 etc rela | 東京鐵鋼 | 1800 | 1717 | 1724 | 1766 | 1598.818 | 42 | 2.436 | |||
| 2018-09-20 | 5445 etc rela | 東京鐵鋼 | 1725 | 1683 | 1694 | 1724 | 1560.794 | 61 | 3.668 | |||
| 2018-09-19 | 5445 etc rela | 東京鐵鋼 | 1671 | 1626 | 1629 | 1663 | 1505.568 | 35 | 2.15 | |||
| 2018-09-18 | 5445 etc rela | 東京鐵鋼 | 1672 | 1611 | 1672 | 1628 | 1473.882 | -49 | -2.922 | |||
| 2018-09-17 | 5445 etc rela | 東京鐵鋼 | 1677 | 1677 | 1677 | 1677 | 1518.243 | 0 | 0 | |||
| 2018-09-14 | 5445 etc rela | 東京鐵鋼 | 1684 | 1645 | 1663 | 1677 | 1518.243 | 27 | 1.636 | |||
| 2018-09-13 | 5445 etc rela | 東京鐵鋼 | 1672 | 1639 | 1669 | 1650 | 1493.799 | 8 | 0.487 | |||
| 2018-09-12 | 5445 etc rela | 東京鐵鋼 | 1662 | 1603 | 1651 | 1642 | 1486.556 | -9 | -0.545 | |||
| 2018-09-11 | 5445 etc rela | 東京鐵鋼 | 1701 | 1639 | 1700 | 1651 | 1494.704 | -15 | -0.9 | |||
| 2018-09-10 | 5445 etc rela | 東京鐵鋼 | 1735 | 1665 | 1735 | 1666 | 1508.284 | -60 | -3.476 | |||
| 2018-09-07 | 5445 etc rela | 東京鐵鋼 | 1757 | 1677 | 1688 | 1726 | 1562.604 | 39 | 2.312 | |||
| 2018-09-06 | 5445 etc rela | 東京鐵鋼 | 1693 | 1660 | 1686 | 1687 | 1527.296 | 1 | 0.059 | |||
| 2018-09-05 | 5445 etc rela | 東京鐵鋼 | 1720 | 1683 | 1720 | 1686 | 1526.391 | -34 | -1.977 | |||
| 2018-09-04 | 5445 etc rela | 東京鐵鋼 | 1724 | 1672 | 1712 | 1720 | 1557.172 | 33 | 1.956 | |||
| 2018-09-03 | 5445 etc rela | 東京鐵鋼 | 1763 | 1685 | 1763 | 1687 | 1527.296 | -68 | -3.875 | |||
| 2018-08-31 | 5445 etc rela | 東京鐵鋼 | 1793 | 1752 | 1793 | 1755 | 1588.859 | -63 | -3.465 | |||
| 2018-08-30 | 5445 etc rela | 東京鐵鋼 | 1825 | 1781 | 1810 | 1818 | 1645.895 | 17 | 0.944 | |||
| 2018-08-29 | 5445 etc rela | 東京鐵鋼 | 1812 | 1730 | 1736 | 1801 | 1630.504 | 65 | 3.744 | |||
| 2018-08-28 | 5445 etc rela | 東京鐵鋼 | 1787 | 1720 | 1781 | 1736 | 1571.658 | -26 | -1.476 | |||
| 2018-08-27 | 5445 etc rela | 東京鐵鋼 | 1798 | 1741 | 1798 | 1762 | 1595.196 | -19 | -1.067 | |||
| 2018-08-24 | 5445 etc rela | 東京鐵鋼 | 1798 | 1763 | 1796 | 1781 | 1612.398 | 11 | 0.621 | |||
| 2018-08-23 | 5445 etc rela | 東京鐵鋼 | 1778 | 1691 | 1691 | 1770 | 1602.439 | 71 | 4.179 | |||
| 2018-08-22 | 5445 etc rela | 東京鐵鋼 | 1709 | 1693 | 1702 | 1699 | 1538.16 | -8 | -0.469 | |||
| 2018-08-21 | 5445 etc rela | 東京鐵鋼 | 1708 | 1674 | 1705 | 1707 | 1545.403 | -4 | -0.234 | |||
| 2018-08-20 | 5445 etc rela | 東京鐵鋼 | 1757 | 1692 | 1757 | 1711 | 1549.024 | -35 | -2.005 | |||
| 2018-08-17 | 5445 etc rela | 東京鐵鋼 | 1770 | 1732 | 1770 | 1746 | 1580.711 | -35 | -1.965 | |||
| 2018-08-16 | 5445 etc rela | 東京鐵鋼 | 1787 | 1742 | 1786 | 1781 | 1612.398 | -6 | -0.336 | |||
| 2018-08-15 | 5445 etc rela | 東京鐵鋼 | 1834 | 1765 | 1803 | 1787 | 1617.83 | -6 | -0.335 | |||
| 2018-08-14 | 5445 etc rela | 東京鐵鋼 | 1795 | 1730 | 1730 | 1793 | 1623.261 | 58 | 3.343 | |||
| 2018-08-13 | 5445 etc rela | 東京鐵鋼 | 1765 | 1723 | 1753 | 1735 | 1570.752 | -17 | -0.97 | |||
| 2018-08-10 | 5445 etc rela | 東京鐵鋼 | 1760 | 1743 | 1745 | 1752 | 1586.143 | 5 | 0.286 | |||
| 2018-08-09 | 5445 etc rela | 東京鐵鋼 | 1761 | 1737 | 1760 | 1747 | 1581.616 | 19 | 1.1 | |||
| 2018-08-08 | 5445 etc rela | 東京鐵鋼 | 1740 | 1707 | 1740 | 1728 | 1564.415 | -9 | -0.518 | |||
| 2018-08-07 | 5445 etc rela | 東京鐵鋼 | 1759 | 1728 | 1728 | 1737 | 1572.563 | 22 | 1.283 | |||
| 2018-08-06 | 5445 etc rela | 東京鐵鋼 | 1725 | 1698 | 1698 | 1715 | 1552.646 | 28 | 1.66 | |||
| 2018-08-03 | 5445 etc rela | 東京鐵鋼 | 1719 | 1673 | 1718 | 1687 | 1527.296 | -31 | -1.804 | |||
| 2018-08-02 | 5445 etc rela | 東京鐵鋼 | 1745 | 1712 | 1745 | 1718 | 1555.362 | -27 | -1.547 | |||
| 2018-08-01 | 5445 etc rela | 東京鐵鋼 | 1752 | 1665 | 1752 | 1745 | 1579.806 | -7 | -0.4 | |||
| 2018-07-31 | 5445 etc rela | 東京鐵鋼 | 1762 | 1592 | 1630 | 1752 | 1586.143 | 139 | 8.617 | |||
| 2018-07-30 | 5445 etc rela | 東京鐵鋼 | 1645 | 1590 | 1598 | 1613 | 1460.302 | 33 | 2.089 | |||
| 2018-07-27 | 5445 etc rela | 東京鐵鋼 | 1580 | 1564 | 1578 | 1580 | 1430.426 | 19 | 1.217 | |||
| 2018-07-26 | 5445 etc rela | 東京鐵鋼 | 1562 | 1542 | 1562 | 1561 | 1413.224 | 14 | 0.905 | |||
| 2018-07-25 | 5445 etc rela | 東京鐵鋼 | 1560 | 1523 | 1550 | 1547 | 1400.55 | -6 | -0.386 | |||
| 2018-07-24 | 5445 etc rela | 東京鐵鋼 | 1565 | 1547 | 1565 | 1553 | 1405.982 | -1 | -0.064 | |||
| 2018-07-23 | 5445 etc rela | 東京鐵鋼 | 1563 | 1543 | 1543 | 1554 | 1406.887 | 1 | 0.064 | |||
| 2018-07-20 | 5445 etc rela | 東京鐵鋼 | 1581 | 1547 | 1581 | 1553 | 1405.982 | -18 | -1.146 | |||
| 2018-07-19 | 5445 etc rela | 東京鐵鋼 | 1580 | 1557 | 1557 | 1571 | 1422.278 | -1 | -0.064 | |||
| 2018-07-18 | 5445 etc rela | 東京鐵鋼 | 1598 | 1549 | 1594 | 1572 | 1423.183 | -11 | -0.695 | |||
| 2018-07-17 | 5445 etc rela | 東京鐵鋼 | 1596 | 1571 | 1573 | 1583 | 1433.142 | 26 | 1.67 | |||
| 2018-07-16 | 5445 etc rela | 東京鐵鋼 | 1557 | 1557 | 1557 | 1557 | 1409.603 | 0 | 0 | |||
| 2018-07-13 | 5445 etc rela | 東京鐵鋼 | 1599 | 1550 | 1584 | 1557 | 1409.603 | -15 | -0.954 | |||
| 2018-07-12 | 5445 etc rela | 東京鐵鋼 | 1581 | 1543 | 1548 | 1572 | 1423.183 | 37 | 2.41 | |||
| 2018-07-11 | 5445 etc rela | 東京鐵鋼 | 1546 | 1521 | 1534 | 1535 | 1389.686 | 22 | 1.454 | |||
| 2018-07-10 | 5445 etc rela | 東京鐵鋼 | 1546 | 1513 | 1533 | 1513 | 1369.768 | -19 | -1.24 | |||
| 2018-07-09 | 5445 etc rela | 東京鐵鋼 | 1540 | 1527 | 1532 | 1532 | 1386.97 | 0 | 0 | |||
| 2018-07-06 | 5445 etc rela | 東京鐵鋼 | 1543 | 1520 | 1521 | 1532 | 1386.97 | 11 | 0.723 | |||
| 2018-07-05 | 5445 etc rela | 東京鐵鋼 | 1556 | 1520 | 1556 | 1521 | 1377.011 | -39 | -2.5 | |||
| 2018-07-04 | 5445 etc rela | 東京鐵鋼 | 1566 | 1502 | 1507 | 1560 | 1412.319 | 49 | 3.243 | |||
| 2018-07-03 | 5445 etc rela | 東京鐵鋼 | 1531 | 1507 | 1529 | 1511 | 1367.958 | -19 | -1.242 | |||
| 2018-07-02 | 5445 etc rela | 東京鐵鋼 | 1580 | 1527 | 1580 | 1530 | 1385.159 | -59 | -3.713 | |||
| 2018-06-29 | 5445 etc rela | 東京鐵鋼 | 1616 | 1585 | 1585 | 1589 | 1438.574 | -14 | -0.873 | |||
| 2018-06-28 | 5445 etc rela | 東京鐵鋼 | 1631 | 1585 | 1631 | 1603 | 1451.248 | -19 | -1.171 | |||
| 2018-06-27 | 5445 etc rela | 東京鐵鋼 | 1650 | 1612 | 1650 | 1622 | 1468.45 | -1 | -0.062 | |||
| 2018-06-26 | 5445 etc rela | 東京鐵鋼 | 1628 | 1596 | 1605 | 1623 | 1469.355 | 12 | 0.745 | |||
| 2018-06-25 | 5445 etc rela | 東京鐵鋼 | 1633 | 1605 | 1625 | 1611 | 1458.491 | -30 | -1.828 | |||
| 2018-06-22 | 5445 etc rela | 東京鐵鋼 | 1641 | 1614 | 1640 | 1641 | 1485.651 | -9 | -0.545 | |||
| 2018-06-21 | 5445 etc rela | 東京鐵鋼 | 1665 | 1636 | 1645 | 1650 | 1493.799 | 19 | 1.165 | |||
| 2018-06-20 | 5445 etc rela | 東京鐵鋼 | 1651 | 1604 | 1647 | 1631 | 1476.598 | -16 | -0.971 | |||
| 2018-06-19 | 5445 etc rela | 東京鐵鋼 | 1668 | 1641 | 1650 | 1647 | 1491.083 | -12 | -0.723 | |||
| 2018-06-18 | 5445 etc rela | 東京鐵鋼 | 1675 | 1641 | 1673 | 1659 | 1501.947 | -13 | -0.778 | |||
| 2018-06-15 | 5445 etc rela | 東京鐵鋼 | 1672 | 1627 | 1627 | 1672 | 1513.716 | 46 | 2.829 | |||
| 2018-06-14 | 5445 etc rela | 東京鐵鋼 | 1634 | 1613 | 1624 | 1626 | 1472.071 | -10 | -0.611 | |||
| 2018-06-13 | 5445 etc rela | 東京鐵鋼 | 1665 | 1632 | 1654 | 1636 | 1481.124 | -34 | -2.036 | |||
| 2018-06-12 | 5445 etc rela | 東京鐵鋼 | 1683 | 1670 | 1680 | 1670 | 1511.906 | -13 | -0.772 | |||
| 2018-06-11 | 5445 etc rela | 東京鐵鋼 | 1708 | 1683 | 1689 | 1683 | 1523.675 | -11 | -0.649 | |||
| 2018-06-08 | 5445 etc rela | 東京鐵鋼 | 1709 | 1685 | 1701 | 1694 | 1533.634 | -19 | -1.109 | |||
| 2018-06-07 | 5445 etc rela | 東京鐵鋼 | 1714 | 1684 | 1699 | 1713 | 1550.835 | 20 | 1.181 | |||
| 2018-06-06 | 5445 etc rela | 東京鐵鋼 | 1697 | 1670 | 1678 | 1693 | 1532.728 | 15 | 0.894 | |||
| 2018-06-05 | 5445 etc rela | 東京鐵鋼 | 1678 | 1664 | 1666 | 1678 | 1519.148 | 14 | 0.841 | |||
| 2018-06-04 | 5445 etc rela | 東京鐵鋼 | 1664 | 1627 | 1627 | 1664 | 1506.474 | 47 | 2.907 | |||
| 2018-06-01 | 5445 etc rela | 東京鐵鋼 | 1626 | 1592 | 1592 | 1617 | 1463.923 | 25 | 1.57 | |||
| 2018-05-31 | 5445 etc rela | 東京鐵鋼 | 1630 | 1584 | 1618 | 1592 | 1441.29 | -18 | -1.118 | |||
| 2018-05-30 | 5445 etc rela | 東京鐵鋼 | 1619 | 1607 | 1610 | 1610 | 1457.586 | -22 | -1.348 | |||
| 2018-05-29 | 5445 etc rela | 東京鐵鋼 | 1645 | 1616 | 1643 | 1632 | 1477.503 | -22 | -1.33 | |||
| 2018-05-28 | 5445 etc rela | 東京鐵鋼 | 1680 | 1653 | 1680 | 1654 | 1497.42 | -29 | -1.723 | |||
| 2018-05-25 | 5445 etc rela | 東京鐵鋼 | 1703 | 1683 | 1693 | 1683 | 1523.675 | -10 | -0.591 | |||
| 2018-05-24 | 5445 etc rela | 東京鐵鋼 | 1742 | 1683 | 1742 | 1693 | 1532.728 | -43 | -2.477 | |||
| 2018-05-23 | 5445 etc rela | 東京鐵鋼 | 1738 | 1720 | 1730 | 1736 | 1571.658 | 24 | 1.402 | |||
| 2018-05-22 | 5445 etc rela | 東京鐵鋼 | 1744 | 1704 | 1744 | 1712 | 1549.93 | -27 | -1.553 | |||
| 2018-05-21 | 5445 etc rela | 東京鐵鋼 | 1746 | 1714 | 1714 | 1739 | 1574.374 | 26 | 1.518 | |||
| 2018-05-18 | 5445 etc rela | 東京鐵鋼 | 1722 | 1706 | 1721 | 1713 | 1550.835 | -14 | -0.811 | |||
| 2018-05-17 | 5445 etc rela | 東京鐵鋼 | 1738 | 1706 | 1738 | 1727 | 1563.51 | -14 | -0.804 | |||
| 2018-05-16 | 5445 etc rela | 東京鐵鋼 | 1754 | 1732 | 1752 | 1741 | 1576.184 | -11 | -0.628 | |||
| 2018-05-15 | 5445 etc rela | 東京鐵鋼 | 1776 | 1747 | 1776 | 1752 | 1586.143 | -17 | -0.961 | |||
| 2018-05-14 | 5445 etc rela | 東京鐵鋼 | 1769 | 1763 | 1764 | 1769 | 1601.534 | 5 | 0.283 | |||
| 2018-05-11 | 5445 etc rela | 東京鐵鋼 | 1765 | 1750 | 1756 | 1764 | 1597.007 | 6 | 0.341 | |||
| 2018-05-10 | 5445 etc rela | 東京鐵鋼 | 1801 | 1745 | 1801 | 1758 | 1591.575 | -56 | -3.087 | |||
| 2018-05-09 | 5445 etc rela | 東京鐵鋼 | 1883 | 1809 | 1883 | 1814 | 1642.274 | -70 | -3.715 | |||
| 2018-05-08 | 5445 etc rela | 東京鐵鋼 | 1886 | 1838 | 1865 | 1884 | 1705.647 | 49 | 2.67 | |||
| 2018-05-07 | 5445 etc rela | 東京鐵鋼 | 1922 | 1761 | 1787 | 1835 | 1661.286 | 75 | 4.261 | |||
| 2018-05-04 | 5445 etc rela | 東京鐵鋼 | 1760 | 1760 | 1760 | 1760 | 1593.386 | 0 | 0 | |||
| 2018-05-03 | 5445 etc rela | 東京鐵鋼 | 1760 | 1760 | 1760 | 1760 | 1593.386 | 0 | 0 | |||
| 2018-05-02 | 5445 etc rela | 東京鐵鋼 | 1765 | 1746 | 1758 | 1760 | 1593.386 | 11 | 0.629 | |||
| 2018-05-01 | 5445 etc rela | 東京鐵鋼 | 1763 | 1719 | 1729 | 1749 | 1583.427 | 34 | 1.983 | |||
| 2018-04-30 | 5445 etc rela | 東京鐵鋼 | 1715 | 1715 | 1715 | 1715 | 1552.646 | 0 | 0 | |||
| 2018-04-27 | 5445 etc rela | 東京鐵鋼 | 1718 | 1688 | 1700 | 1715 | 1552.646 | 9 | 0.528 | |||
| 2018-04-26 | 5445 etc rela | 東京鐵鋼 | 1712 | 1696 | 1712 | 1706 | 1544.498 | -6 | -0.35 | |||
| 2018-04-25 | 5445 etc rela | 東京鐵鋼 | 1713 | 1677 | 1677 | 1712 | 1549.93 | 28 | 1.663 | |||
| 2018-04-24 | 5445 etc rela | 東京鐵鋼 | 1689 | 1673 | 1677 | 1684 | 1524.58 | -3 | -0.178 | |||
| 2018-04-23 | 5445 etc rela | 東京鐵鋼 | 1687 | 1641 | 1641 | 1687 | 1527.296 | 47 | 2.866 | |||
| 2018-04-20 | 5445 etc rela | 東京鐵鋼 | 1648 | 1635 | 1648 | 1640 | 1484.746 | 1 | 0.061 | |||
| 2018-04-19 | 5445 etc rela | 東京鐵鋼 | 1666 | 1632 | 1632 | 1639 | 1483.84 | 5 | 0.306 | |||
| 2018-04-18 | 5445 etc rela | 東京鐵鋼 | 1648 | 1627 | 1627 | 1634 | 1479.314 | 6 | 0.369 | |||
| 2018-04-17 | 5445 etc rela | 東京鐵鋼 | 1632 | 1604 | 1621 | 1628 | 1473.882 | 9 | 0.556 | |||
| 2018-04-16 | 5445 etc rela | 東京鐵鋼 | 1632 | 1603 | 1617 | 1619 | 1465.734 | -20 | -1.22 | |||
| 2018-04-13 | 5445 etc rela | 東京鐵鋼 | 1659 | 1636 | 1636 | 1639 | 1483.84 | 8 | 0.49 | |||
| 2018-04-12 | 5445 etc rela | 東京鐵鋼 | 1642 | 1572 | 1584 | 1631 | 1476.598 | 52 | 3.293 | |||
| 2018-04-11 | 5445 etc rela | 東京鐵鋼 | 1599 | 1579 | 1580 | 1579 | 1429.521 | -11 | -0.692 | |||
| 2018-04-10 | 5445 etc rela | 東京鐵鋼 | 1594 | 1566 | 1568 | 1590 | 1439.479 | 20 | 1.274 | |||
| 2018-04-09 | 5445 etc rela | 東京鐵鋼 | 1572 | 1548 | 1552 | 1570 | 1421.373 | 10 | 0.641 | |||
| 2018-04-06 | 5445 etc rela | 東京鐵鋼 | 1567 | 1541 | 1544 | 1560 | 1412.319 | 16 | 1.036 | |||
| 2018-04-05 | 5445 etc rela | 東京鐵鋼 | 1548 | 1536 | 1548 | 1544 | 1397.834 | 7 | 0.455 | |||
| 2018-04-04 | 5445 etc rela | 東京鐵鋼 | 1547 | 1530 | 1534 | 1537 | 1391.496 | 6 | 0.392 | |||
| 2018-04-03 | 5445 etc rela | 東京鐵鋼 | 1541 | 1527 | 1534 | 1531 | 1386.064 | -8 | -0.52 | |||
| 2018-04-02 | 5445 etc rela | 東京鐵鋼 | 1570 | 1537 | 1570 | 1539 | 1393.307 | -21 | -1.346 | |||
| 2018-03-30 | 5445 etc rela | 東京鐵鋼 | 1564 | 1539 | 1539 | 1560 | 1412.319 | 24 | 1.562 | |||
| 2018-03-29 | 5445 etc rela | 東京鐵鋼 | 1542 | 1517 | 1528 | 1536 | 1390.591 | 8 | 0.524 | |||
| 2018-03-28 | 5445 etc rela | 東京鐵鋼 | 1535 | 1514 | 1535 | 1528 | 1383.349 | -32 | -2.051 | |||
| 2018-03-27 | 5445 etc rela | 東京鐵鋼 | 1570 | 1541 | 1569 | 1560 | 1403.266 | 30 | 1.961 | |||
| 2018-03-26 | 5445 etc rela | 東京鐵鋼 | 1544 | 1513 | 1526 | 1530 | 1376.28 | -4 | -0.261 | |||
| 2018-03-23 | 5445 etc rela | 東京鐵鋼 | 1561 | 1533 | 1551 | 1534 | 1379.878 | -49 | -3.095 | |||
| 2018-03-22 | 5445 etc rela | 東京鐵鋼 | 1595 | 1575 | 1590 | 1583 | 1423.955 | 4 | 0.253 | |||
| 2018-03-21 | 5445 etc rela | 東京鐵鋼 | 1579 | 1579 | 1579 | 1579 | 1420.357 | 0 | 0 | |||
| 2018-03-20 | 5445 etc rela | 東京鐵鋼 | 1588 | 1576 | 1576 | 1579 | 1420.357 | 6 | 0.381 | |||
| 2018-03-19 | 5445 etc rela | 東京鐵鋼 | 1592 | 1559 | 1567 | 1573 | 1414.96 | 6 | 0.383 | |||
| 2018-03-16 | 5445 etc rela | 東京鐵鋼 | 1571 | 1553 | 1554 | 1567 | 1409.563 | 14 | 0.901 | |||
| 2018-03-15 | 5445 etc rela | 東京鐵鋼 | 1571 | 1540 | 1571 | 1553 | 1396.969 | -23 | -1.459 | |||
| 2018-03-14 | 5445 etc rela | 東京鐵鋼 | 1587 | 1567 | 1583 | 1576 | 1417.658 | -7 | -0.442 | |||
| 2018-03-13 | 5445 etc rela | 東京鐵鋼 | 1587 | 1570 | 1571 | 1583 | 1423.955 | 12 | 0.764 | |||
| 2018-03-12 | 5445 etc rela | 東京鐵鋼 | 1576 | 1561 | 1571 | 1571 | 1413.161 | 17 | 1.094 | |||
| 2018-03-09 | 5445 etc rela | 東京鐵鋼 | 1608 | 1548 | 1584 | 1554 | 1397.869 | -23 | -1.458 | |||
| 2018-03-08 | 5445 etc rela | 東京鐵鋼 | 1598 | 1574 | 1594 | 1577 | 1418.558 | -14 | -0.88 | |||
| 2018-03-07 | 5445 etc rela | 東京鐵鋼 | 1631 | 1588 | 1631 | 1591 | 1431.151 | -42 | -2.572 | |||
| 2018-03-06 | 5445 etc rela | 東京鐵鋼 | 1649 | 1628 | 1640 | 1633 | 1468.931 | 11 | 0.678 | |||
| 2018-03-05 | 5445 etc rela | 東京鐵鋼 | 1649 | 1618 | 1643 | 1622 | 1459.036 | -32 | -1.935 | |||
| 2018-03-02 | 5445 etc rela | 東京鐵鋼 | 1670 | 1649 | 1660 | 1654 | 1487.822 | -34 | -2.014 | |||
| 2018-03-01 | 5445 etc rela | 東京鐵鋼 | 1722 | 1680 | 1722 | 1688 | 1518.406 | -31 | -1.803 | |||
| 2018-02-28 | 5445 etc rela | 東京鐵鋼 | 1750 | 1719 | 1745 | 1719 | 1546.291 | -35 | -1.995 | |||
| 2018-02-27 | 5445 etc rela | 東京鐵鋼 | 1765 | 1688 | 1750 | 1754 | 1577.774 | 9 | 0.516 | |||
| 2018-02-26 | 5445 etc rela | 東京鐵鋼 | 1769 | 1737 | 1769 | 1745 | 1569.679 | 7 | 0.403 | |||
| 2018-02-23 | 5445 etc rela | 東京鐵鋼 | 1744 | 1706 | 1706 | 1738 | 1563.382 | 36 | 2.115 | |||
| 2018-02-22 | 5445 etc rela | 東京鐵鋼 | 1716 | 1691 | 1715 | 1702 | 1530.999 | -13 | -0.758 | |||
| 2018-02-21 | 5445 etc rela | 東京鐵鋼 | 1783 | 1702 | 1783 | 1715 | 1542.693 | -61 | -3.435 | |||
| 2018-02-20 | 5445 etc rela | 東京鐵鋼 | 1782 | 1751 | 1782 | 1776 | 1597.564 | 4 | 0.226 | |||
| 2018-02-19 | 5445 etc rela | 東京鐵鋼 | 1804 | 1755 | 1755 | 1772 | 1593.966 | 57 | 3.324 | |||
| 2018-02-16 | 5445 etc rela | 東京鐵鋼 | 1726 | 1686 | 1690 | 1715 | 1542.693 | 45 | 2.695 | |||
| 2018-02-15 | 5445 etc rela | 東京鐵鋼 | 1679 | 1652 | 1654 | 1670 | 1502.214 | 32 | 1.954 | |||
| 2018-02-14 | 5445 etc rela | 東京鐵鋼 | 1669 | 1627 | 1660 | 1638 | 1473.429 | -20 | -1.206 | |||
| 2018-02-13 | 5445 etc rela | 東京鐵鋼 | 1690 | 1652 | 1689 | 1658 | 1491.42 | 9 | 0.546 | |||
| 2018-02-12 | 5445 etc rela | 東京鐵鋼 | 1649 | 1649 | 1649 | 1649 | 1483.324 | 0 | 0 | |||
| 2018-02-09 | 5445 etc rela | 東京鐵鋼 | 1657 | 1640 | 1654 | 1649 | 1483.324 | -55 | -3.228 | |||
| 2018-02-08 | 5445 etc rela | 東京鐵鋼 | 1734 | 1685 | 1723 | 1704 | 1532.798 | -19 | -1.103 | |||
| 2018-02-07 | 5445 etc rela | 東京鐵鋼 | 1739 | 1718 | 1718 | 1723 | 1549.889 | 45 | 2.682 | |||
| 2018-02-06 | 5445 etc rela | 東京鐵鋼 | 1761 | 1641 | 1750 | 1678 | 1509.41 | -146 | -8.004 | |||
| 2018-02-05 | 5445 etc rela | 東京鐵鋼 | 1859 | 1821 | 1859 | 1824 | 1640.741 | -54 | -2.875 | |||
| 2018-02-02 | 5445 etc rela | 東京鐵鋼 | 1930 | 1869 | 1924 | 1878 | 1689.316 | -24 | -1.262 | |||
| 2018-02-01 | 5445 etc rela | 東京鐵鋼 | 1958 | 1891 | 1957 | 1902 | 1710.905 | -67 | -3.403 | |||
| 2018-01-31 | 5445 etc rela | 東京鐵鋼 | 1992 | 1966 | 1986 | 1969 | 1771.173 | -8 | -0.405 | |||
| 2018-01-30 | 5445 etc rela | 東京鐵鋼 | 1986 | 1969 | 1981 | 1977 | 1778.37 | 4 | 0.203 | |||
| 2018-01-29 | 5445 etc rela | 東京鐵鋼 | 1982 | 1953 | 1978 | 1973 | 1774.771 | -4 | -0.202 | |||
| 2018-01-26 | 5445 etc rela | 東京鐵鋼 | 2005 | 1950 | 2005 | 1977 | 1778.37 | -25 | -1.249 | |||
| 2018-01-25 | 5445 etc rela | 東京鐵鋼 | 2021 | 2002 | 2004 | 2002 | 1800.858 | -31 | -1.525 | |||
| 2018-01-24 | 5445 etc rela | 東京鐵鋼 | 2035 | 2016 | 2022 | 2033 | 1828.743 | 6 | 0.296 | |||
| 2018-01-23 | 5445 etc rela | 東京鐵鋼 | 2044 | 2021 | 2034 | 2027 | 1823.346 | 5 | 0.247 | |||
| 2018-01-22 | 5445 etc rela | 東京鐵鋼 | 2042 | 2014 | 2031 | 2022 | 1818.848 | -25 | -1.221 | |||
| 2018-01-19 | 5445 etc rela | 東京鐵鋼 | 2052 | 2025 | 2043 | 2047 | 1841.337 | 4 | 0.196 | |||
| 2018-01-18 | 5445 etc rela | 東京鐵鋼 | 2057 | 2040 | 2057 | 2043 | 1837.739 | -1 | -0.049 | |||
| 2018-01-17 | 5445 etc rela | 東京鐵鋼 | 2050 | 2039 | 2048 | 2044 | 1838.638 | -2 | -0.098 | |||
| 2018-01-16 | 5445 etc rela | 東京鐵鋼 | 2047 | 2031 | 2031 | 2046 | 1840.437 | 14 | 0.689 | |||
| 2018-01-15 | 5445 etc rela | 東京鐵鋼 | 2044 | 2030 | 2039 | 2032 | 1827.844 | -7 | -0.343 | |||
| 2018-01-12 | 5445 etc rela | 東京鐵鋼 | 2055 | 2026 | 2026 | 2039 | 1834.14 | 13 | 0.642 | |||
| 2018-01-11 | 5445 etc rela | 東京鐵鋼 | 2030 | 2017 | 2017 | 2026 | 1822.446 | 10 | 0.496 | |||
| 2018-01-10 | 5445 etc rela | 東京鐵鋼 | 2050 | 2014 | 2050 | 2016 | 1813.451 | -33 | -1.611 | |||
| 2018-01-09 | 5445 etc rela | 東京鐵鋼 | 2055 | 2041 | 2055 | 2049 | 1843.136 | 2 | 0.098 | |||
| 2018-01-08 | 5445 etc rela | 東京鐵鋼 | 2047 | 2047 | 2047 | 2047 | 1841.337 | 0 | 0 | |||
| 2018-01-05 | 5445 etc rela | 東京鐵鋼 | 2061 | 2023 | 2059 | 2047 | 1841.337 | -13 | -0.631 | |||
| 2018-01-04 | 5445 etc rela | 東京鐵鋼 | 2063 | 2050 | 2050 | 2060 | 1853.03 | 26 | 1.278 | |||
| 2018-01-03 | 5445 etc rela | 東京鐵鋼 | 2034 | 2034 | 2034 | 2034 | 1829.643 | 0 | 0 | |||
| 2018-01-02 | 5445 etc rela | 東京鐵鋼 | 2034 | 2034 | 2034 | 2034 | 1829.643 | 0 | 0 | |||
| 2018-01-01 | 5445 etc rela | 東京鐵鋼 | 2034 | 2034 | 2034 | 2034 | 1829.643 | 0 | 0 |