Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-16.351 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
5.31 |
yield_005_p00 |
18.84 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
2025-07-31 |
|
5423;5440;5410 |
東京製鉄;共英製鋼;合同鉄 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-34.675 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
23.66 |
mratio_0020_0050 |
531億円 |
531 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
0.46 |
信用 |
0.072 |
rstrength_0000_00.2 |
cont_05 |
-0.278 |
0.81 |
mrstrength_00.7_0001 |
5562 |
1.942 |
ma5_dratio_000_005 |
5484 |
3.392 |
ma10_dratio_000_005 |
5444.4 |
4.144 |
ma25_dratio_000_005 |
5500.2 |
3.087 |
ma50_dratio_000_005 |
5528.267 |
2.564 |
ma75_dratio_000_005 |
0.709 |
gratio_00.5_0001 |
1.241 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
1.805 |
atratio_0001_0002 |
108.387 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
5.32 |
yield_005_p00 |
23.66 |
mratio_0020_0050 |
528億円 |
528 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
2.292 |
信用 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.193 |
1.998 |
mrstrength_0001_0002 |
5504 |
2.471 |
ma5_dratio_000_005 |
5460 |
3.297 |
ma10_dratio_000_005 |
5436.4 |
3.745 |
ma25_dratio_000_005 |
5496 |
2.62 |
ma50_dratio_000_005 |
5533.733 |
1.92 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
2.342 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-55.46 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.8 |
pbr_0.8_001 |
5.42 |
yield_005_p00 |
23.66 |
mratio_0020_0050 |
519億円 |
519 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
0.908 |
信用 |
-0.727 |
rstrength_n001_n0.5 |
cont_03 |
-0.439 |
0.62 |
mrstrength_00.5_00.7 |
5462 |
1.428 |
ma5_dratio_000_005 |
5436 |
1.913 |
ma10_dratio_000_005 |
5428.4 |
2.056 |
ma25_dratio_000_005 |
5494.2 |
0.834 |
ma50_dratio_000_005 |
5539.2 |
0.014 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
1.842 |
atratio_0001_0002 |
86.096 |
vratio_0075_0100 |
5.6 |
per_005_008 |
0.8 |
pbr_0.8_001 |
5.42 |
yield_005_p00 |
23.66 |
mratio_0020_0050 |
518億円 |
518 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
0.544 |
信用 |
1.298 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.508 |
mrstrength_0001_0002 |
5442 |
1.617 |
ma5_dratio_000_005 |
5416 |
2.105 |
ma10_dratio_000_005 |
5424 |
1.954 |
ma25_dratio_000_005 |
5495.8 |
0.622 |
ma50_dratio_000_005 |
5546.4 |
-0.296 |
ma75_dratio_n05_000 |
0.552 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.929 |
atratio_00.5_0001 |
-5.793 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
26.39 |
mratio_0020_0050 |
509億円 |
509 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
1.171 |
信用 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.674 |
mrstrength_00.5_00.7 |
5412 |
0.333 |
ma5_dratio_000_005 |
5396 |
0.63 |
ma10_dratio_000_005 |
5423.6 |
0.118 |
ma25_dratio_000_005 |
5497.8 |
-1.233 |
ma50_dratio_n05_000 |
5555.2 |
-2.254 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.921 |
atratio_n001_n0.5 |
0.761 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.58 |
yield_005_p00 |
26.39 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
-1.194 |
信用 |
0.273 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
-0.36 |
mrstrength_n0.5_n0.2 |
5406 |
-0.481 |
ma5_dratio_n05_000 |
5385 |
-0.093 |
ma10_dratio_n05_000 |
5425.2 |
-0.833 |
ma25_dratio_n05_000 |
5500.8 |
-2.196 |
ma50_dratio_n05_000 |
5566.933 |
-3.358 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-50.127 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
26.39 |
mratio_0020_0050 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
0.416 |
信用 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.247 |
mrstrength_n0.5_n0.2 |
5416 |
0.258 |
ma5_dratio_000_005 |
5376 |
1.004 |
ma10_dratio_000_005 |
5430.8 |
-0.015 |
ma25_dratio_n05_000 |
5506 |
-1.38 |
ma50_dratio_n05_000 |
5578.267 |
-2.658 |
ma75_dratio_n05_000 |
0.368 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
35.043 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
26.39 |
mratio_0020_0050 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
2.543 |
信用 |
-1.428 |
rstrength_n002_n001 |
cont_none |
0.059 |
1.056 |
mrstrength_0001_0002 |
5410 |
0.555 |
ma5_dratio_000_005 |
5369 |
1.322 |
ma10_dratio_000_005 |
5438.4 |
0.029 |
ma25_dratio_000_005 |
5510.4 |
-1.278 |
ma50_dratio_n05_000 |
5588.267 |
-2.653 |
ma75_dratio_n05_000 |
0.372 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
33.257 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.58 |
yield_005_p00 |
26.39 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
0.897 |
信用 |
-1.267 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
0.19 |
mrstrength_0000_00.2 |
5390 |
-0.186 |
ma5_dratio_n05_000 |
5372 |
0.149 |
ma10_dratio_000_005 |
5443.6 |
-1.168 |
ma25_dratio_n05_000 |
5514.8 |
-2.444 |
ma50_dratio_n05_000 |
5597.2 |
-3.881 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-38.773 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
26.92 |
mratio_0020_0050 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
-0.75 |
信用 |
0.198 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.686 |
mrstrength_00.5_00.7 |
5380 |
0.372 |
ma5_dratio_000_005 |
5382 |
0.334 |
ma10_dratio_000_005 |
5450.8 |
-0.932 |
ma25_dratio_n05_000 |
5522.2 |
-2.213 |
ma50_dratio_n05_000 |
5607.467 |
-3.7 |
ma75_dratio_n05_000 |
0.184 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
9.801 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
26.92 |
mratio_0020_0050 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
0.053 |
信用 |
0.503 |
rstrength_00.5_00.7 |
cont_05 |
0.838 |
-0.282 |
mrstrength_n0.5_n0.2 |
5364 |
1.23 |
ma5_dratio_000_005 |
5388 |
0.78 |
ma10_dratio_000_005 |
5456.8 |
-0.491 |
ma25_dratio_n05_000 |
5525.4 |
-1.727 |
ma50_dratio_n05_000 |
5617.867 |
-3.344 |
ma75_dratio_n05_000 |
0.37 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
83.427 |
vratio_0075_0100 |
5.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
26.92 |
mratio_0020_0050 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
0.972 |
信用 |
0.152 |
rstrength_0000_00.2 |
cont_04 |
1.43 |
-0.306 |
mrstrength_n0.5_n0.2 |
5336 |
1.199 |
ma5_dratio_000_005 |
5389 |
0.204 |
ma10_dratio_000_005 |
5459.2 |
-1.084 |
ma25_dratio_n05_000 |
5528.4 |
-2.323 |
ma50_dratio_n05_000 |
5627.733 |
-4.047 |
ma75_dratio_n05_000 |
0.562 |
gratio_00.5_0001 |
0.745 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-30.059 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
26.92 |
mratio_0020_0050 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
0.715 |
信用 |
-0.527 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-1.462 |
mrstrength_n002_n001 |
5328 |
0.225 |
ma5_dratio_000_005 |
5393 |
-0.983 |
ma10_dratio_n05_000 |
5459.2 |
-2.183 |
ma25_dratio_n05_000 |
5531 |
-3.453 |
ma50_dratio_n05_000 |
5636.8 |
-5.265 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
40.997 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.63 |
yield_005_p00 |
26.92 |
mratio_0020_0050 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
0.038 |
信用 |
0.15 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
-0.203 |
mrstrength_n0.5_n0.2 |
5354 |
-0.448 |
ma5_dratio_n05_000 |
5410 |
-1.479 |
ma10_dratio_n05_000 |
5458.8 |
-2.359 |
ma25_dratio_n05_000 |
5535.2 |
-3.707 |
ma50_dratio_n05_000 |
5648.4 |
-5.637 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
-31.629 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
25.44 |
mratio_0020_0050 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
-0.015 |
信用 |
0.582 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-0.571 |
mrstrength_n001_n0.5 |
5384 |
-1.189 |
ma5_dratio_n05_000 |
5430 |
-2.026 |
ma10_dratio_n05_000 |
5461.6 |
-2.593 |
ma25_dratio_n05_000 |
5539.6 |
-3.964 |
ma50_dratio_n05_000 |
5660.267 |
-6.012 |
ma75_dratio_n07_n05 |
0.945 |
gratio_00.5_0001 |
1.134 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-1.306 |
atratio_n002_n001 |
-26.971 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
25.44 |
mratio_0020_0050 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
-0.188 |
信用 |
-1.118 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-1.178 |
mrstrength_n002_n001 |
5412 |
-2.254 |
ma5_dratio_n05_000 |
5445 |
-2.847 |
ma10_dratio_n05_000 |
5466 |
-3.22 |
ma25_dratio_n05_000 |
5545 |
-4.599 |
ma50_dratio_n05_000 |
5670.667 |
-6.713 |
ma75_dratio_n07_n05 |
-0.746 |
gratio_n001_n0.5 |
1.326 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-2.011 |
atratio_n003_n002 |
70.922 |
vratio_0050_0075 |
5.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
25.44 |
mratio_0020_0050 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
0.023 |
信用 |
-2.034 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-1.79 |
mrstrength_n002_n001 |
5442 |
-1.507 |
ma5_dratio_n05_000 |
5463 |
-1.885 |
ma10_dratio_n05_000 |
5474.8 |
-2.097 |
ma25_dratio_n05_000 |
5545.8 |
-3.35 |
ma50_dratio_n05_000 |
5680.533 |
-5.643 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.243 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
37.785 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
25.44 |
mratio_0020_0050 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
-0.63 |
信用 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.838 |
mrstrength_00.7_0001 |
5458 |
0.22 |
ma5_dratio_000_005 |
5471 |
-0.018 |
ma10_dratio_n05_000 |
5486 |
-0.292 |
ma25_dratio_n05_000 |
5547.4 |
-1.395 |
ma50_dratio_n05_000 |
5689.067 |
-3.851 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
12.454 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
25.44 |
mratio_0020_0050 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
1.111 |
信用 |
-0.745 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.538 |
mrstrength_n001_n0.5 |
5466 |
0.256 |
ma5_dratio_000_005 |
5467 |
0.238 |
ma10_dratio_000_005 |
5493.6 |
-0.248 |
ma25_dratio_n05_000 |
5536.4 |
-1.019 |
ma50_dratio_n05_000 |
5694.533 |
-3.767 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.734 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-29.82 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
23.1 |
mratio_0020_0050 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
-0.034 |
信用 |
0.402 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.22 |
mrstrength_n0.5_n0.2 |
5476 |
-0.292 |
ma5_dratio_n05_000 |
5471 |
-0.201 |
ma10_dratio_n05_000 |
5503.2 |
-0.785 |
ma25_dratio_n05_000 |
5531.6 |
-1.294 |
ma50_dratio_n05_000 |
5699.067 |
-4.195 |
ma75_dratio_n05_000 |
0.368 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.449 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
23.1 |
mratio_0020_0050 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
0.558 |
信用 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
5478 |
-0.694 |
ma5_dratio_n05_000 |
5472 |
-0.585 |
ma10_dratio_n05_000 |
5514 |
-1.342 |
ma25_dratio_n05_000 |
5533.2 |
-1.684 |
ma50_dratio_n05_000 |
5703.067 |
-4.613 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-1.27 |
atratio_n002_n001 |
48.137 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
23.1 |
mratio_0020_0050 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
-1.293 |
信用 |
0.023 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
-0.382 |
mrstrength_n0.5_n0.2 |
5484 |
-0.802 |
ma5_dratio_n05_000 |
5480 |
-0.73 |
ma10_dratio_n05_000 |
5522.4 |
-1.492 |
ma25_dratio_n05_000 |
5537.6 |
-1.762 |
ma50_dratio_n05_000 |
5707.333 |
-4.684 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-9.551 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.8 |
pbr_0.8_001 |
5.44 |
yield_005_p00 |
23.1 |
mratio_0020_0050 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
-0.708 |
信用 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.284 |
mrstrength_00.2_00.5 |
5484 |
0.474 |
ma5_dratio_000_005 |
5498 |
0.218 |
ma10_dratio_000_005 |
5532.8 |
-0.412 |
ma25_dratio_n05_000 |
5543 |
-0.595 |
ma50_dratio_n05_000 |
5710.667 |
-3.514 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
1.097 |
atratio_0001_0002 |
-12.745 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
5.42 |
yield_005_p00 |
23.1 |
mratio_0020_0050 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
0.662 |
信用 |
0.435 |
rstrength_00.2_00.5 |
cont_04 |
0.549 |
0.548 |
mrstrength_00.5_00.7 |
5468 |
1.134 |
ma5_dratio_000_005 |
5504 |
0.472 |
ma10_dratio_000_005 |
5542.4 |
-0.224 |
ma25_dratio_n05_000 |
5547.8 |
-0.321 |
ma50_dratio_n05_000 |
5714.267 |
-3.225 |
ma75_dratio_n05_000 |
0.548 |
gratio_00.5_0001 |
1.277 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.605 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
23.1 |
mratio_0020_0050 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
-0.593 |
信用 |
0.593 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
5466 |
0.073 |
ma5_dratio_000_005 |
5507 |
-0.672 |
ma10_dratio_n05_000 |
5556.4 |
-1.555 |
ma25_dratio_n05_000 |
5558 |
-1.583 |
ma50_dratio_n05_000 |
5719.2 |
-4.357 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
-17.308 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
22.18 |
mratio_0020_0050 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
-1.116 |
信用 |
1.667 |
rstrength_0001_0002 |
cont_02 |
0.919 |
-0.368 |
mrstrength_n0.5_n0.2 |
5466 |
0.073 |
ma5_dratio_000_005 |
5515 |
-0.816 |
ma10_dratio_n05_000 |
5556 |
-1.548 |
ma25_dratio_n05_000 |
5570.2 |
-1.799 |
ma50_dratio_n05_000 |
5725.867 |
-4.469 |
ma75_dratio_n05_000 |
0.368 |
gratio_0000_00.5 |
0.735 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
-26.631 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
22.18 |
mratio_0020_0050 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
1.24 |
信用 |
-1.056 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.314 |
mrstrength_n0.5_n0.2 |
5476 |
-0.657 |
ma5_dratio_n05_000 |
5517 |
-1.396 |
ma10_dratio_n05_000 |
5555.6 |
-2.081 |
ma25_dratio_n05_000 |
5582.4 |
-2.551 |
ma50_dratio_n05_000 |
5732.4 |
-5.101 |
ma75_dratio_n07_n05 |
0.368 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-1.63 |
atratio_n002_n001 |
37.621 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
22.18 |
mratio_0020_0050 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
-0.171 |
信用 |
-1.459 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.119 |
mrstrength_n002_n001 |
5512 |
-1.488 |
ma5_dratio_n05_000 |
5513 |
-1.506 |
ma10_dratio_n05_000 |
5560 |
-2.338 |
ma25_dratio_n05_000 |
5594.6 |
-2.942 |
ma50_dratio_n05_000 |
5738.533 |
-5.377 |
ma75_dratio_n07_n05 |
-0.543 |
gratio_n001_n0.5 |
1.292 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
-20.769 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
22.18 |
mratio_0020_0050 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
0.632 |
信用 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
0.111 |
mrstrength_0000_00.2 |
5540 |
-0.361 |
ma5_dratio_n05_000 |
5503 |
0.309 |
ma10_dratio_000_005 |
5567.6 |
-0.855 |
ma25_dratio_n05_000 |
5607.6 |
-1.562 |
ma50_dratio_n05_000 |
5745.2 |
-3.92 |
ma75_dratio_n05_000 |
0.366 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-17.852 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.8 |
pbr_0.8_001 |
5.48 |
yield_005_p00 |
25.18 |
mratio_0020_0050 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
0.222 |
信用 |
-1.128 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.842 |
mrstrength_n001_n0.5 |
5548 |
-1.406 |
ma5_dratio_n05_000 |
5491 |
-0.382 |
ma10_dratio_n05_000 |
5572 |
-1.831 |
ma25_dratio_n05_000 |
5621 |
-2.686 |
ma50_dratio_n05_000 |
5750.133 |
-4.872 |
ma75_dratio_n05_000 |
-0.181 |
gratio_n0.5_0000 |
0.914 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-1.779 |
atratio_n002_n001 |
64.416 |
vratio_0050_0075 |
5.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
5.43 |
yield_005_p00 |
25.18 |
mratio_0020_0050 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5410 |
東京製鉄;共英製鋼;合同鉄 |
-0.678 |
信用 |
-1.101 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.477 |
mrstrength_n0.5_n0.2 |
5564 |
-0.791 |
ma5_dratio_n05_000 |
5487 |
0.601 |
ma10_dratio_000_005 |
5576.4 |
-1.011 |
ma25_dratio_n05_000 |
5637.8 |
-2.089 |
ma50_dratio_n05_000 |
5756.267 |
-4.105 |
ma75_dratio_n05_000 |
-0.89 |
gratio_n001_n0.5 |
2.011 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
25.817 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
5.34 |
yield_005_p00 |
25.18 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
0.916 |
信用 |
-0.018 |
rstrength_n0.2_0000 |
cont_06 |
-1.217 |
2.115 |
mrstrength_0002_0005 |
5558 |
1.116 |
ma5_dratio_000_005 |
5486 |
2.443 |
ma10_dratio_000_005 |
5581.2 |
0.695 |
ma25_dratio_000_005 |
5652 |
-0.566 |
ma50_dratio_n05_000 |
5761.6 |
-2.458 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-48.048 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
5.39 |
yield_005_p00 |
25.18 |
mratio_0020_0050 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
0.01 |
信用 |
0.17 |
rstrength_0000_00.2 |
cont_05 |
1.884 |
-1.704 |
mrstrength_n002_n001 |
5514 |
1.016 |
ma5_dratio_000_005 |
5488 |
1.494 |
ma10_dratio_000_005 |
5582.4 |
-0.222 |
ma25_dratio_n05_000 |
5663.2 |
-1.646 |
ma50_dratio_n05_000 |
5765.333 |
-3.388 |
ma75_dratio_n05_000 |
0.36 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-18.759 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
25.18 |
mratio_0020_0050 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
-0.124 |
信用 |
0.304 |
rstrength_00.2_00.5 |
cont_04 |
-0.005 |
0.185 |
mrstrength_0000_00.2 |
5466 |
1.72 |
ma5_dratio_000_005 |
5497 |
1.146 |
ma10_dratio_000_005 |
5586 |
-0.465 |
ma25_dratio_n05_000 |
5674 |
-2.009 |
ma50_dratio_n05_000 |
5770.267 |
-3.644 |
ma75_dratio_n05_000 |
1.081 |
gratio_0001_0002 |
1.261 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
1.093 |
atratio_0001_0002 |
32.058 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
5.41 |
yield_005_p00 |
23.53 |
mratio_0020_0050 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
-0.599 |
信用 |
1.692 |
rstrength_0001_0002 |
cont_03 |
0.513 |
0.58 |
mrstrength_00.5_00.7 |
5434 |
2.135 |
ma5_dratio_000_005 |
5513 |
0.671 |
ma10_dratio_000_005 |
5593.6 |
-0.779 |
ma25_dratio_n05_000 |
5685.8 |
-2.388 |
ma50_dratio_n05_000 |
5774.533 |
-3.888 |
ma75_dratio_n05_000 |
1.093 |
gratio_0001_0002 |
1.627 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
1.667 |
atratio_0001_0002 |
-8.955 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.8 |
pbr_0.8_001 |
5.46 |
yield_005_p00 |
23.53 |
mratio_0020_0050 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
1.162 |
信用 |
0.505 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
0.668 |
mrstrength_00.5_00.7 |
5410 |
1.479 |
ma5_dratio_000_005 |
5531 |
-0.741 |
ma10_dratio_n05_000 |
5594 |
-1.859 |
ma25_dratio_n05_000 |
5698.4 |
-3.657 |
ma50_dratio_n05_000 |
5779.333 |
-5.006 |
ma75_dratio_n07_n05 |
0.741 |
gratio_00.5_0001 |
1.473 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
1.313 |
atratio_0001_0002 |
-2.427 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
23.53 |
mratio_0020_0050 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
0.187 |
信用 |
1.126 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.841 |
mrstrength_00.7_0001 |
5414 |
-0.259 |
ma5_dratio_n05_000 |
5547 |
-2.65 |
ma10_dratio_n05_000 |
5597.6 |
-3.53 |
ma25_dratio_n05_000 |
5712 |
-5.462 |
ma50_dratio_n07_n05 |
5785.6 |
-6.665 |
ma75_dratio_n07_n05 |
0.188 |
gratio_0000_00.5 |
2.251 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-1.296 |
atratio_n002_n001 |
12.98 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.63 |
yield_005_p00 |
23.53 |
mratio_0020_0050 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
-0.982 |
信用 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_n7 |
-0.839 |
-0.457 |
mrstrength_n0.5_n0.2 |
5462 |
-2.417 |
ma5_dratio_n05_000 |
5577 |
-4.429 |
ma10_dratio_n05_000 |
5602.8 |
-4.869 |
ma25_dratio_n05_000 |
5725.6 |
-6.909 |
ma50_dratio_n07_n05 |
5795.333 |
-8.029 |
ma75_dratio_n10_n07 |
-0.37 |
gratio_n0.5_0000 |
1.501 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-44.859 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
23.53 |
mratio_0020_0050 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
0.069 |
信用 |
-0.621 |
rstrength_n001_n0.5 |
cont_n6 |
-0.614 |
0.062 |
mrstrength_0000_00.2 |
5528 |
-2.315 |
ma5_dratio_n05_000 |
5619 |
-3.897 |
ma10_dratio_n05_000 |
5611.6 |
-3.771 |
ma25_dratio_n05_000 |
5743.2 |
-5.976 |
ma50_dratio_n07_n05 |
5805.6 |
-6.986 |
ma75_dratio_n07_n05 |
0.368 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-1.452 |
atratio_n002_n001 |
4.863 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
23.82 |
mratio_0020_0050 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
-1.232 |
信用 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.082 |
-1.534 |
mrstrength_n002_n001 |
5592 |
-2.897 |
ma5_dratio_n05_000 |
5667 |
-4.182 |
ma10_dratio_n05_000 |
5617.6 |
-3.34 |
ma25_dratio_n05_000 |
5759.6 |
-5.723 |
ma50_dratio_n07_n05 |
5814.4 |
-6.611 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.214 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-2.305 |
atratio_n003_n002 |
118.476 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
5.44 |
yield_005_p00 |
23.82 |
mratio_0020_0050 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
0.006 |
信用 |
-2.311 |
rstrength_n005_n002 |
cont_n4 |
-0.676 |
-1.629 |
mrstrength_n002_n001 |
5652 |
-2.512 |
ma5_dratio_n05_000 |
5670 |
-2.822 |
ma10_dratio_n05_000 |
5624 |
-2.027 |
ma25_dratio_n05_000 |
5773 |
-4.556 |
ma50_dratio_n05_000 |
5822.4 |
-5.365 |
ma75_dratio_n07_n05 |
-0.355 |
gratio_n0.5_0000 |
2.737 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-11.992 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
5.32 |
yield_005_p00 |
23.82 |
mratio_0020_0050 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
-0.009 |
信用 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.005 |
-0.348 |
mrstrength_n0.5_n0.2 |
5680 |
-0.704 |
ma5_dratio_n05_000 |
5665 |
-0.441 |
ma10_dratio_n05_000 |
5616.8 |
0.413 |
ma25_dratio_000_005 |
5783.4 |
-2.48 |
ma50_dratio_n05_000 |
5829.2 |
-3.246 |
ma75_dratio_n05_000 |
-0.353 |
gratio_n0.5_0000 |
1.068 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-1.049 |
atratio_n002_n001 |
-30.899 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
5.32 |
yield_005_p00 |
23.82 |
mratio_0020_0050 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
-1.774 |
信用 |
0.725 |
rstrength_00.7_0001 |
cont_n2 |
-0.977 |
-0.072 |
mrstrength_n0.2_0000 |
5692 |
-0.562 |
ma5_dratio_n05_000 |
5656 |
0.071 |
ma10_dratio_000_005 |
5608.8 |
0.913 |
ma25_dratio_000_005 |
5790.6 |
-2.255 |
ma50_dratio_n05_000 |
5833.733 |
-2.978 |
ma75_dratio_n05_000 |
-1.049 |
gratio_n002_n001 |
1.596 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
4.552 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
5.32 |
yield_005_p00 |
23.82 |
mratio_0020_0050 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
0.189 |
信用 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.031 |
mrstrength_n0.2_0000 |
5710 |
0.175 |
ma5_dratio_000_005 |
5652 |
1.203 |
ma10_dratio_000_005 |
5579.2 |
2.524 |
ma25_dratio_000_005 |
5795 |
-1.294 |
ma50_dratio_n05_000 |
5838.533 |
-2.03 |
ma75_dratio_n05_000 |
-0.175 |
gratio_n0.5_0000 |
2.679 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
1.416 |
atratio_0001_0002 |
-30.51 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
5.32 |
yield_005_p00 |
23.82 |
mratio_0020_0050 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
0.423 |
信用 |
0.993 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-0.016 |
mrstrength_n0.2_0000 |
5742 |
-0.209 |
ma5_dratio_n05_000 |
5643 |
1.542 |
ma10_dratio_000_005 |
5560 |
3.058 |
ma25_dratio_000_005 |
5797 |
-1.156 |
ma50_dratio_n05_000 |
5843.2 |
-1.937 |
ma75_dratio_n05_000 |
0.177 |
gratio_0000_00.5 |
1.95 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-37.3 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
5.32 |
yield_005_p00 |
23.82 |
mratio_0020_0050 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
-0.059 |
信用 |
-0.818 |
rstrength_n001_n0.5 |
cont_n3 |
0.376 |
-1.253 |
mrstrength_n002_n001 |
5688 |
-0.668 |
ma5_dratio_n05_000 |
5628 |
0.391 |
ma10_dratio_000_005 |
5552.4 |
1.758 |
ma25_dratio_000_005 |
5797.6 |
-2.546 |
ma50_dratio_n05_000 |
5848.267 |
-3.39 |
ma75_dratio_n05_000 |
-0.351 |
gratio_n0.5_0000 |
2.334 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-29.942 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
5.31 |
yield_005_p00 |
23.35 |
mratio_0020_0050 |
529億円 |
529 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.326 |
信用 |
-1.196 |
rstrength_n002_n001 |
cont_n2 |
1.556 |
-2.426 |
mrstrength_n005_n002 |
5650 |
0.885 |
ma5_dratio_000_005 |
5627 |
1.297 |
ma10_dratio_000_005 |
5552.8 |
2.651 |
ma25_dratio_000_005 |
5799.8 |
-1.721 |
ma50_dratio_n05_000 |
5854 |
-2.631 |
ma75_dratio_n05_000 |
-0.174 |
gratio_n0.5_0000 |
2.12 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-2.211 |
atratio_n003_n002 |
-55.531 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
5.31 |
yield_005_p00 |
23.35 |
mratio_0020_0050 |
529億円 |
529 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-1.548 |
信用 |
-0.663 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-2.616 |
mrstrength_n005_n002 |
5620 |
2.313 |
ma5_dratio_000_005 |
5622 |
2.277 |
ma10_dratio_000_005 |
5553.2 |
3.544 |
ma25_dratio_000_005 |
5799.6 |
-0.855 |
ma50_dratio_n05_000 |
5859.733 |
-1.873 |
ma75_dratio_n05_000 |
-0.68 |
gratio_n001_n0.5 |
6.316 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
7.692 |
atratio_0005_0010 |
730.629 |
vratio_0500_1000 |
5.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
5.31 |
yield_005_p00 |
23.35 |
mratio_0020_0050 |
529億円 |
529 |
mvalue_00400_01000 |
2025-05-07 |
settlement_000_000 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-0.011 |
信用 |
7.703 |
rstrength_0005_0010 |
cont_02 |
-0.139 |
7.831 |
mrstrength_0005_0010 |
5594 |
5.113 |
ma5_dratio_005_007 |
5613 |
4.757 |
ma10_dratio_000_005 |
5553.2 |
5.885 |
ma25_dratio_005_007 |
5800.2 |
1.376 |
ma50_dratio_000_005 |
5866.133 |
0.236 |
ma75_dratio_000_005 |
0.549 |
gratio_00.5_0001 |
8.212 |
volaratio_007_010 |
| 2025-05-02 |
15:24 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.863 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
5.31 |
yield_005_p00 |
23.35 |
mratio_0020_0050 |
529億円 |
529 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-1.006 |
信用 |
1.006 |
rstrength_0001_0002 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
5544 |
-1.515 |
ma5_dratio_n05_000 |
5600 |
-2.5 |
ma10_dratio_n05_000 |
5559.6 |
-1.791 |
ma25_dratio_n05_000 |
5800.6 |
-5.872 |
ma50_dratio_n07_n05 |
5872 |
-7.016 |
ma75_dratio_n10_n07 |
0.733 |
gratio_00.5_0001 |
1.654 |
volaratio_1.5_002 |
| 2025-05-01 |
14:48 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-1.622 |
atratio_n002_n001 |
-3.133 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
5.3 |
yield_005_p00 |
23.35 |
mratio_0020_0050 |
530億円 |
530 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-0.692 |
信用 |
-0.93 |
rstrength_n001_n0.5 |
cont_n3 |
1.129 |
-2.751 |
mrstrength_n005_n002 |
5568 |
-1.94 |
ma5_dratio_n05_000 |
5610 |
-2.674 |
ma10_dratio_n05_000 |
5584.4 |
-2.228 |
ma25_dratio_n05_000 |
5810.8 |
-6.037 |
ma50_dratio_n07_n05 |
5884.533 |
-7.214 |
ma75_dratio_n10_n07 |
-0.721 |
gratio_n001_n0.5 |
1.657 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-1.246 |
atratio_n002_n001 |
138.209 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.83 |
pbr_0.8_001 |
5.26 |
yield_005_p00 |
23.35 |
mratio_0020_0050 |
534億円 |
534 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
3.324 |
信用 |
-4.57 |
rstrength_n005_n002 |
cont_n2 |
0.573 |
-1.819 |
mrstrength_n002_n001 |
5604 |
-0.964 |
ma5_dratio_n05_000 |
5622 |
-1.281 |
ma10_dratio_n05_000 |
5609.2 |
-1.055 |
ma25_dratio_n05_000 |
5820.8 |
-4.652 |
ma50_dratio_n05_000 |
5897.867 |
-5.898 |
ma75_dratio_n07_n05 |
-0.178 |
gratio_n0.5_0000 |
2.186 |
volaratio_002_2.5 |
| 2025-04-28 |
10:02 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.85 |
pbr_0.8_001 |
6.01 |
yield_005_p00 |
15.16 |
mratio_0010_0020 |
522億円 |
522 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-0.045 |
信用 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.554 |
mrstrength_n001_n0.5 |
5624 |
-0.071 |
ma5_dratio_n05_000 |
5620 |
0 |
ma10_dratio_000_005 |
5629.2 |
-0.163 |
ma25_dratio_n05_000 |
5827.8 |
-3.566 |
ma50_dratio_n05_000 |
5911.467 |
-4.931 |
ma75_dratio_n05_000 |
0.71 |
gratio_00.5_0001 |
1.423 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
-6.783 |
vratio_n025_0000 |
5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
5.96 |
yield_005_p00 |
15.16 |
mratio_0010_0020 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a10_a12 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.898 |
信用 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.006 |
mrstrength_n002_n001 |
5632 |
-0.036 |
ma5_dratio_n05_000 |
5613 |
0.303 |
ma10_dratio_000_005 |
5647.6 |
-0.312 |
ma25_dratio_n05_000 |
5834 |
-3.497 |
ma50_dratio_n05_000 |
5924.533 |
-4.971 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
16.162 |
vratio_0000_0025 |
5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
5.96 |
yield_005_p00 |
15.16 |
mratio_0010_0020 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-0.292 |
信用 |
-0.772 |
rstrength_n001_n0.5 |
cont_n4 |
0.489 |
-1.553 |
mrstrength_n002_n001 |
5656 |
-1.344 |
ma5_dratio_n05_000 |
5605 |
-0.446 |
ma10_dratio_n05_000 |
5670 |
-1.587 |
ma25_dratio_n05_000 |
5839.2 |
-4.439 |
ma50_dratio_n05_000 |
5937.333 |
-6.018 |
ma75_dratio_n07_n05 |
0.355 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
7.843 |
vratio_0000_0025 |
5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
5.96 |
yield_005_p00 |
15.16 |
mratio_0010_0020 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.215 |
信用 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.894 |
-2.071 |
mrstrength_n005_n002 |
5652 |
-0.212 |
ma5_dratio_n05_000 |
5606 |
0.606 |
ma10_dratio_000_005 |
5699.2 |
-1.039 |
ma25_dratio_n05_000 |
5846.2 |
-3.527 |
ma50_dratio_n05_000 |
5952.267 |
-5.246 |
ma75_dratio_n07_n05 |
0.885 |
gratio_00.5_0001 |
1.601 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
15.909 |
vratio_0000_0025 |
5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
5.96 |
yield_005_p00 |
15.16 |
mratio_0010_0020 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.956 |
信用 |
-1.133 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.004 |
mrstrength_n0.2_0000 |
5640 |
0.177 |
ma5_dratio_000_005 |
5575 |
1.345 |
ma10_dratio_000_005 |
5722.8 |
-1.272 |
ma25_dratio_n05_000 |
5851.8 |
-3.449 |
ma50_dratio_n05_000 |
5966.4 |
-5.303 |
ma75_dratio_n07_n05 |
-0.883 |
gratio_n001_n0.5 |
2.143 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-1.565 |
atratio_n002_n001 |
-17.672 |
vratio_n025_0000 |
5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
5.96 |
yield_005_p00 |
15.16 |
mratio_0010_0020 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-1.631 |
信用 |
0.066 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
-0.268 |
mrstrength_n0.5_n0.2 |
5616 |
0.783 |
ma5_dratio_000_005 |
5554 |
1.909 |
ma10_dratio_000_005 |
5744 |
-1.462 |
ma25_dratio_n05_000 |
5856.8 |
-3.36 |
ma50_dratio_n05_000 |
5980.533 |
-5.36 |
ma75_dratio_n07_n05 |
-0.522 |
gratio_n001_n0.5 |
1.77 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
3.417 |
atratio_0003_0005 |
56.678 |
vratio_0050_0075 |
5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
5.96 |
yield_005_p00 |
15.16 |
mratio_0010_0020 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
2.16 |
信用 |
1.257 |
rstrength_0001_0002 |
cont_none |
1.026 |
2.391 |
mrstrength_0002_0005 |
5594 |
2.789 |
ma5_dratio_000_005 |
5480 |
4.927 |
ma10_dratio_000_005 |
5762 |
-0.208 |
ma25_dratio_n05_000 |
5862.4 |
-1.917 |
ma50_dratio_n05_000 |
5994.133 |
-4.073 |
ma75_dratio_n05_000 |
0.899 |
gratio_00.5_0001 |
2.674 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
5.862 |
vratio_0000_0025 |
5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
5.96 |
yield_005_p00 |
15.16 |
mratio_0010_0020 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.987 |
信用 |
-1.345 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.706 |
mrstrength_n002_n001 |
5554 |
0.108 |
ma5_dratio_000_005 |
5429 |
2.413 |
ma10_dratio_000_005 |
5778 |
-3.773 |
ma25_dratio_n05_000 |
5865 |
-5.2 |
ma50_dratio_n07_n05 |
6004.8 |
-7.407 |
ma75_dratio_n10_n07 |
-0.358 |
gratio_n0.5_0000 |
0.721 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
-18.079 |
vratio_n025_0000 |
5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
5.96 |
yield_005_p00 |
15.16 |
mratio_0010_0020 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.121 |
信用 |
0.783 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
1.917 |
mrstrength_0001_0002 |
5560 |
0.36 |
ma5_dratio_000_005 |
5427 |
2.819 |
ma10_dratio_000_005 |
5802.8 |
-3.84 |
ma25_dratio_n05_000 |
5872 |
-4.973 |
ma50_dratio_n05_000 |
6017.6 |
-7.272 |
ma75_dratio_n10_n07 |
0.723 |
gratio_00.5_0001 |
1.081 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-43.541 |
vratio_n050_n025 |
5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
5.96 |
yield_005_p00 |
15.16 |
mratio_0010_0020 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-0.297 |
信用 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-1.199 |
mrstrength_n002_n001 |
5510 |
0.363 |
ma5_dratio_000_005 |
5435 |
1.748 |
ma10_dratio_000_005 |
5826.4 |
-5.087 |
ma25_dratio_n07_n05 |
5879.6 |
-5.946 |
ma50_dratio_n07_n05 |
6029.067 |
-8.278 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.538 |
vratio_n050_n025 |
5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
5.96 |
yield_005_p00 |
15.16 |
mratio_0010_0020 |
526億円 |
526 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
1.506 |
信用 |
-1.506 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.181 |
mrstrength_n002_n001 |
5492 |
1.056 |
ma5_dratio_000_005 |
5453 |
1.779 |
ma10_dratio_000_005 |
5848.4 |
-5.102 |
ma25_dratio_n07_n05 |
5891.6 |
-5.798 |
ma50_dratio_n07_n05 |
6040.667 |
-8.123 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
0.816 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.85 |
pbr_0.8_001 |
6.04 |
yield_005_p00 |
27.76 |
mratio_0020_0050 |
520億円 |
520 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-0.123 |
信用 |
-0.593 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.241 |
mrstrength_0002_0005 |
5366 |
3.429 |
ma5_dratio_000_005 |
5473 |
1.407 |
ma10_dratio_000_005 |
5874.8 |
-5.529 |
ma25_dratio_n07_n05 |
5902.6 |
-5.974 |
ma50_dratio_n07_n05 |
6050.933 |
-8.279 |
ma75_dratio_n10_n07 |
-1.61 |
gratio_n002_n001 |
3.903 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
4.878 |
atratio_0003_0005 |
-46.242 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.85 |
pbr_0.8_001 |
6.04 |
yield_005_p00 |
27.76 |
mratio_0020_0050 |
520億円 |
520 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
3.3 |
信用 |
1.578 |
rstrength_0001_0002 |
cont_none |
9.128 |
-4.25 |
mrstrength_n005_n002 |
5304 |
5.392 |
ma5_dratio_005_007 |
5522 |
1.231 |
ma10_dratio_000_005 |
5901.6 |
-5.28 |
ma25_dratio_n07_n05 |
5912.8 |
-5.459 |
ma50_dratio_n07_n05 |
6061.733 |
-7.782 |
ma75_dratio_n10_n07 |
6.754 |
gratio_0005_0010 |
2.708 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-2.022 |
atratio_n003_n002 |
32.101 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.82 |
pbr_0.8_001 |
6.29 |
yield_005_p00 |
27.76 |
mratio_0020_0050 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-1.419 |
信用 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.912 |
mrstrength_0001_0002 |
5294 |
0.68 |
ma5_dratio_000_005 |
5571 |
-4.326 |
ma10_dratio_n05_000 |
5922 |
-9.997 |
ma25_dratio_n10_n07 |
5921.6 |
-9.991 |
ma50_dratio_n10_n07 |
6073.467 |
-12.241 |
ma75_dratio_n15_n10 |
-1.838 |
gratio_n002_n001 |
3.059 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
10.569 |
atratio_0010_0015 |
-33.654 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.83 |
pbr_0.8_001 |
6.16 |
yield_005_p00 |
12.06 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
6.235 |
信用 |
4.334 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.544 |
mrstrength_0002_0005 |
5360 |
1.493 |
ma5_dratio_000_005 |
5646 |
-3.649 |
ma10_dratio_n05_000 |
5950 |
-8.571 |
ma25_dratio_n10_n07 |
5935.4 |
-8.347 |
ma50_dratio_n10_n07 |
6087.467 |
-10.636 |
ma75_dratio_n15_n10 |
6.301 |
gratio_0005_0010 |
5.163 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-6.107 |
atratio_n010_n005 |
7.494 |
vratio_0000_0025 |
4.4 |
per_000_005 |
0.75 |
pbr_0.6_0.8 |
6.81 |
yield_005_p00 |
12.06 |
mratio_0010_0020 |
461億円 |
461 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-5.498 |
信用 |
-0.609 |
rstrength_n001_n0.5 |
cont_n7 |
-7.827 |
1.72 |
mrstrength_0001_0002 |
5414 |
-9.124 |
ma5_dratio_n10_n07 |
5707 |
-13.79 |
ma10_dratio_n15_n10 |
5972.4 |
-17.621 |
ma25_dratio_n20_n15 |
5946.2 |
-17.258 |
ma50_dratio_n20_n15 |
6100.8 |
-19.355 |
ma75_dratio_n20_n15 |
-10.401 |
gratio_m000_n010 |
7.774 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-5.415 |
atratio_n010_n005 |
47.26 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.8 |
pbr_0.8_001 |
6.39 |
yield_005_p00 |
12.06 |
mratio_0010_0020 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-3.206 |
信用 |
-2.209 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-2.665 |
mrstrength_n005_n002 |
5580 |
-6.093 |
ma5_dratio_n07_n05 |
5823 |
-10.012 |
ma10_dratio_n15_n10 |
6010.8 |
-12.824 |
ma25_dratio_n15_n10 |
5968.2 |
-12.201 |
ma50_dratio_n15_n10 |
6120.133 |
-14.381 |
ma75_dratio_n15_n10 |
-3.61 |
gratio_n005_n003 |
5.501 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-2.12 |
atratio_n003_n002 |
80.992 |
vratio_0075_0100 |
4.9 |
per_000_005 |
0.85 |
pbr_0.8_001 |
6.05 |
yield_005_p00 |
12.06 |
mratio_0010_0020 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-1.96 |
信用 |
-0.16 |
rstrength_n0.2_0000 |
cont_n5 |
-2.771 |
0.651 |
mrstrength_00.5_00.7 |
5740 |
-3.484 |
ma5_dratio_n05_000 |
5918 |
-6.387 |
ma10_dratio_n07_n05 |
6034 |
-8.187 |
ma25_dratio_n10_n07 |
5984.8 |
-7.432 |
ma50_dratio_n10_n07 |
6134.667 |
-9.694 |
ma75_dratio_n10_n07 |
-2.65 |
gratio_n003_n002 |
2.559 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
18.434 |
vratio_0000_0025 |
5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
5.92 |
yield_005_p00 |
12.06 |
mratio_0010_0020 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-1.044 |
信用 |
0.168 |
rstrength_0000_00.2 |
cont_n4 |
0.285 |
-1.161 |
mrstrength_n002_n001 |
5848 |
-3.215 |
ma5_dratio_n05_000 |
5995 |
-5.588 |
ma10_dratio_n07_n05 |
6042.8 |
-6.335 |
ma25_dratio_n07_n05 |
5996.2 |
-5.607 |
ma50_dratio_n07_n05 |
6145.333 |
-7.898 |
ma75_dratio_n10_n07 |
1.051 |
gratio_0001_0002 |
2.669 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
-58.071 |
vratio_n075_n050 |
5.1 |
per_005_008 |
0.88 |
pbr_0.8_001 |
5.87 |
yield_005_p00 |
1.18 |
mratio_0001_1.50 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.441 |
信用 |
-1.137 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.715 |
mrstrength_n001_n0.5 |
5932 |
-3.742 |
ma5_dratio_n05_000 |
6052 |
-5.651 |
ma10_dratio_n07_n05 |
6046.8 |
-5.57 |
ma25_dratio_n07_n05 |
6004.6 |
-4.906 |
ma50_dratio_n05_000 |
6153.467 |
-7.207 |
ma75_dratio_n10_n07 |
0.87 |
gratio_00.5_0001 |
2.452 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-4.801 |
atratio_n005_n003 |
-28.333 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.88 |
pbr_0.8_001 |
5.83 |
yield_005_p00 |
1.18 |
mratio_0001_1.50 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-3.288 |
信用 |
-1.513 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.753 |
mrstrength_n001_n0.5 |
6000 |
-4.167 |
ma5_dratio_n05_000 |
6099 |
-5.722 |
ma10_dratio_n07_n05 |
6046 |
-4.896 |
ma25_dratio_n05_000 |
6013 |
-4.374 |
ma50_dratio_n05_000 |
6162.133 |
-6.688 |
ma75_dratio_n07_n05 |
-2.318 |
gratio_n003_n002 |
3.141 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.658 |
atratio_n001_n0.5 |
4.241 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.93 |
pbr_0.8_001 |
5.55 |
yield_005_p00 |
1.18 |
mratio_0001_1.50 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-2.743 |
信用 |
2.085 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.14 |
mrstrength_0001_0002 |
6066 |
-0.429 |
ma5_dratio_n05_000 |
6135 |
-1.548 |
ma10_dratio_n05_000 |
6047.2 |
-0.119 |
ma25_dratio_n05_000 |
6022.6 |
0.289 |
ma50_dratio_000_005 |
6172 |
-2.139 |
ma75_dratio_n05_000 |
-5.263 |
gratio_n010_n005 |
5.382 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
50.887 |
vratio_0050_0075 |
5.4 |
per_005_008 |
0.93 |
pbr_0.8_001 |
5.51 |
yield_005_p00 |
1.18 |
mratio_0001_1.50 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.052 |
信用 |
-0.052 |
rstrength_n0.2_0000 |
cont_02 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
6096 |
-0.262 |
ma5_dratio_n05_000 |
6146 |
-1.074 |
ma10_dratio_n05_000 |
6041.6 |
0.636 |
ma25_dratio_000_005 |
6028.2 |
0.859 |
ma50_dratio_000_005 |
6178.4 |
-1.593 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
0.997 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
-0.46 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.93 |
pbr_0.8_001 |
5.51 |
yield_005_p00 |
1.18 |
mratio_0001_1.50 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-0.217 |
信用 |
0.713 |
rstrength_00.7_0001 |
cont_none |
0.653 |
-0.157 |
mrstrength_n0.2_0000 |
6142 |
-1.009 |
ma5_dratio_n05_000 |
6156 |
-1.235 |
ma10_dratio_n05_000 |
6037.2 |
0.709 |
ma25_dratio_000_005 |
6034.6 |
0.752 |
ma50_dratio_000_005 |
6182.267 |
-1.654 |
ma75_dratio_n05_000 |
0.826 |
gratio_00.5_0001 |
0.993 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-17.006 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.93 |
pbr_0.8_001 |
5.54 |
yield_005_p00 |
2.75 |
mratio_0002_0003 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
1.013 |
信用 |
-1.506 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-0.95 |
mrstrength_n001_n0.5 |
6172 |
-1.977 |
ma5_dratio_n05_000 |
6165 |
-1.865 |
ma10_dratio_n05_000 |
6032.4 |
0.292 |
ma25_dratio_000_005 |
6042.2 |
0.129 |
ma50_dratio_000_005 |
6186.133 |
-2.201 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-1.777 |
atratio_n002_n001 |
0.641 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.93 |
pbr_0.8_001 |
5.51 |
yield_005_p00 |
2.75 |
mratio_0002_0003 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-1.096 |
信用 |
-0.681 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-1.595 |
mrstrength_n002_n001 |
6198 |
-1.904 |
ma5_dratio_n05_000 |
6168 |
-1.427 |
ma10_dratio_n05_000 |
6026.4 |
0.889 |
ma25_dratio_000_005 |
6052.6 |
0.453 |
ma50_dratio_000_005 |
6190.533 |
-1.786 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
1.974 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-1.902 |
atratio_n002_n001 |
45.251 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.95 |
pbr_0.8_001 |
5.41 |
yield_005_p00 |
2.75 |
mratio_0002_0003 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-0.444 |
信用 |
-1.458 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.704 |
mrstrength_n002_n001 |
6204 |
-0.226 |
ma5_dratio_n05_000 |
6181 |
0.146 |
ma10_dratio_000_005 |
6020.4 |
2.817 |
ma25_dratio_000_005 |
6063 |
2.095 |
ma50_dratio_000_005 |
6194.267 |
-0.069 |
ma75_dratio_n05_000 |
-0.951 |
gratio_n001_n0.5 |
2.1 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
1.284 |
atratio_0001_0002 |
22.045 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.97 |
pbr_0.8_001 |
5.31 |
yield_005_p00 |
2.75 |
mratio_0002_0003 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
1.284 |
信用 |
-0 |
rstrength_n0.2_0000 |
cont_03 |
-0.247 |
1.531 |
mrstrength_0001_0002 |
6196 |
1.84 |
ma5_dratio_000_005 |
6184 |
2.038 |
ma10_dratio_000_005 |
6008.4 |
5.02 |
ma25_dratio_005_007 |
6071 |
3.937 |
ma50_dratio_000_005 |
6199.067 |
1.79 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
-9.928 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.95 |
pbr_0.8_001 |
5.38 |
yield_005_p00 |
5.12 |
mratio_0005_0010 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.071 |
信用 |
0.738 |
rstrength_00.7_0001 |
cont_02 |
1.2 |
-0.391 |
mrstrength_n0.5_n0.2 |
6170 |
0.972 |
ma5_dratio_000_005 |
6163 |
1.087 |
ma10_dratio_000_005 |
5993.2 |
3.951 |
ma25_dratio_000_005 |
6078.8 |
2.487 |
ma50_dratio_000_005 |
6201.333 |
0.462 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
38.385 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.95 |
pbr_0.8_001 |
5.42 |
yield_005_p00 |
5.12 |
mratio_0005_0010 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.863 |
信用 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
0.219 |
mrstrength_00.2_00.5 |
6158 |
0.357 |
ma5_dratio_000_005 |
6143 |
0.602 |
ma10_dratio_000_005 |
5980.8 |
3.331 |
ma25_dratio_000_005 |
6088.2 |
1.508 |
ma50_dratio_000_005 |
6206 |
-0.419 |
ma75_dratio_n05_000 |
0.327 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.65 |
atratio_n001_n0.5 |
-46.917 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.94 |
pbr_0.8_001 |
5.48 |
yield_005_p00 |
5.12 |
mratio_0005_0010 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.05 |
信用 |
-0.7 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.365 |
mrstrength_n002_n001 |
6138 |
-0.456 |
ma5_dratio_n05_000 |
6125 |
-0.245 |
ma10_dratio_n05_000 |
5969.6 |
2.352 |
ma25_dratio_000_005 |
6098.8 |
0.184 |
ma50_dratio_000_005 |
6209.6 |
-1.604 |
ma75_dratio_n05_000 |
-0.325 |
gratio_n0.5_0000 |
0.985 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
130.104 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.94 |
pbr_0.8_001 |
5.45 |
yield_005_p00 |
5.12 |
mratio_0005_0010 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-0.26 |
信用 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.406 |
mrstrength_n0.5_n0.2 |
6158 |
-0.13 |
ma5_dratio_n05_000 |
6102 |
0.787 |
ma10_dratio_000_005 |
5962.8 |
3.139 |
ma25_dratio_000_005 |
6110.2 |
0.651 |
ma50_dratio_000_005 |
6214.267 |
-1.034 |
ma75_dratio_n05_000 |
1.133 |
gratio_0001_0002 |
3.1 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
-53.008 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.95 |
pbr_0.8_001 |
5.42 |
yield_005_p00 |
5.12 |
mratio_0005_0010 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.414 |
信用 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_02 |
0.071 |
0.091 |
mrstrength_0000_00.2 |
6172 |
0.13 |
ma5_dratio_000_005 |
6069 |
1.829 |
ma10_dratio_000_005 |
5952 |
3.831 |
ma25_dratio_000_005 |
6118.2 |
1.01 |
ma50_dratio_000_005 |
6218.4 |
-0.618 |
ma75_dratio_n05_000 |
0.486 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
1.48 |
atratio_0001_0002 |
30.159 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.95 |
pbr_0.8_001 |
5.43 |
yield_005_p00 |
5.12 |
mratio_0005_0010 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-0.582 |
信用 |
2.062 |
rstrength_0002_0005 |
cont_none |
-0.635 |
2.115 |
mrstrength_0002_0005 |
6156 |
0.227 |
ma5_dratio_000_005 |
6027 |
2.373 |
ma10_dratio_000_005 |
5941.2 |
3.851 |
ma25_dratio_000_005 |
6125 |
0.735 |
ma50_dratio_000_005 |
6221.2 |
-0.823 |
ma75_dratio_n05_000 |
-1.316 |
gratio_n002_n001 |
3 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-2.093 |
atratio_n003_n002 |
-32.307 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.93 |
pbr_0.8_001 |
5.51 |
yield_005_p00 |
13.17 |
mratio_0010_0020 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-0.743 |
信用 |
-1.35 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-2.476 |
mrstrength_n005_n002 |
6128 |
-0.783 |
ma5_dratio_n05_000 |
5986 |
1.57 |
ma10_dratio_000_005 |
5932.8 |
2.481 |
ma25_dratio_000_005 |
6130.4 |
-0.822 |
ma50_dratio_n05_000 |
6225.467 |
-2.337 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.471 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
21.181 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.95 |
pbr_0.8_001 |
5.39 |
yield_005_p00 |
13.17 |
mratio_0010_0020 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-0.393 |
信用 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
2.008 |
mrstrength_0002_0005 |
6112 |
1.603 |
ma5_dratio_000_005 |
5947 |
4.422 |
ma10_dratio_000_005 |
5934.8 |
4.637 |
ma25_dratio_000_005 |
6136.8 |
1.193 |
ma50_dratio_000_005 |
6231.067 |
-0.338 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.443 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
1.967 |
atratio_0001_0002 |
8.577 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.95 |
pbr_0.8_001 |
5.39 |
yield_005_p00 |
13.17 |
mratio_0010_0020 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
1.443 |
信用 |
0.524 |
rstrength_00.5_00.7 |
cont_08_p0 |
0.766 |
1.201 |
mrstrength_0001_0002 |
6046 |
2.878 |
ma5_dratio_000_005 |
5904 |
5.352 |
ma10_dratio_005_007 |
5930.4 |
4.883 |
ma25_dratio_000_005 |
6139 |
1.319 |
ma50_dratio_000_005 |
6236 |
-0.257 |
ma75_dratio_n05_000 |
1.311 |
gratio_0001_0002 |
1.945 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
40.344 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.93 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
13.17 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-0.913 |
信用 |
2.074 |
rstrength_0002_0005 |
cont_07 |
0.233 |
0.928 |
mrstrength_00.7_0001 |
5966 |
2.246 |
ma5_dratio_000_005 |
5872 |
3.883 |
ma10_dratio_000_005 |
5924 |
2.971 |
ma25_dratio_000_005 |
6141.8 |
-0.681 |
ma50_dratio_n05_000 |
6240 |
-2.244 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
2.167 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-42.202 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.92 |
pbr_0.8_001 |
5.56 |
yield_005_p00 |
27.86 |
mratio_0020_0050 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.533 |
信用 |
-0.033 |
rstrength_n0.2_0000 |
cont_06 |
-1.202 |
1.702 |
mrstrength_0001_0002 |
5898 |
2.238 |
ma5_dratio_000_005 |
5859 |
2.919 |
ma10_dratio_000_005 |
5921.2 |
1.837 |
ma25_dratio_000_005 |
6149.2 |
-1.938 |
ma50_dratio_n05_000 |
6244 |
-3.427 |
ma75_dratio_n05_000 |
-0.667 |
gratio_n001_n0.5 |
1.686 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
2.041 |
atratio_0002_0003 |
39.893 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.92 |
pbr_0.8_001 |
5.58 |
yield_005_p00 |
27.86 |
mratio_0020_0050 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
1.841 |
信用 |
0.2 |
rstrength_0000_00.2 |
cont_05 |
1.695 |
0.346 |
mrstrength_00.2_00.5 |
5844 |
2.669 |
ma5_dratio_000_005 |
5852 |
2.529 |
ma10_dratio_000_005 |
5920.8 |
1.338 |
ma25_dratio_000_005 |
6156.2 |
-2.537 |
ma50_dratio_n05_000 |
6251.733 |
-4.027 |
ma75_dratio_n05_000 |
2.211 |
gratio_0002_0003 |
1.34 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
53.028 |
vratio_0050_0075 |
5.2 |
per_005_008 |
0.9 |
pbr_0.8_001 |
5.7 |
yield_005_p00 |
27.86 |
mratio_0020_0050 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-0.794 |
信用 |
1.825 |
rstrength_0001_0002 |
cont_04 |
-2.877 |
3.908 |
mrstrength_0002_0005 |
5782 |
1.695 |
ma5_dratio_000_005 |
5842 |
0.65 |
ma10_dratio_000_005 |
5920 |
-0.676 |
ma25_dratio_n05_000 |
6165 |
-4.623 |
ma50_dratio_n05_000 |
6259.467 |
-6.062 |
ma75_dratio_n07_n05 |
-0.515 |
gratio_n001_n0.5 |
2.076 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
-4.382 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.89 |
pbr_0.8_001 |
5.76 |
yield_005_p00 |
27.86 |
mratio_0020_0050 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
2.163 |
信用 |
-1.121 |
rstrength_n002_n001 |
cont_03 |
0.298 |
0.744 |
mrstrength_00.7_0001 |
5762 |
1.007 |
ma5_dratio_000_005 |
5847 |
-0.462 |
ma10_dratio_n05_000 |
5925.6 |
-1.782 |
ma25_dratio_n05_000 |
6174.8 |
-5.746 |
ma50_dratio_n07_n05 |
6264.667 |
-7.098 |
ma75_dratio_n10_n07 |
-0.174 |
gratio_n0.5_0000 |
1.568 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.644 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.88 |
pbr_0.8_001 |
5.82 |
yield_005_p00 |
25.49 |
mratio_0020_0050 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
0.058 |
信用 |
-0.058 |
rstrength_n0.2_0000 |
cont_02 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
5778 |
-0.312 |
ma5_dratio_n05_000 |
5854 |
-1.606 |
ma10_dratio_n05_000 |
5935.6 |
-2.958 |
ma25_dratio_n05_000 |
6185 |
-6.871 |
ma50_dratio_n07_n05 |
6269.067 |
-8.12 |
ma75_dratio_n10_n07 |
-0.174 |
gratio_n0.5_0000 |
1.406 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
-7.282 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.88 |
pbr_0.8_001 |
5.82 |
yield_005_p00 |
25.49 |
mratio_0020_0050 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
0.012 |
信用 |
1.218 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.62 |
mrstrength_0002_0005 |
5820 |
-1.031 |
ma5_dratio_n05_000 |
5871 |
-1.891 |
ma10_dratio_n05_000 |
5949.6 |
-3.187 |
ma25_dratio_n05_000 |
6196.6 |
-7.046 |
ma50_dratio_n10_n07 |
6271.6 |
-8.157 |
ma75_dratio_n10_n07 |
-0.703 |
gratio_n001_n0.5 |
3.03 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-1.557 |
atratio_n002_n001 |
-27.457 |
vratio_n050_n025 |
5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
5.89 |
yield_005_p00 |
25.49 |
mratio_0020_0050 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
0.121 |
信用 |
-1.678 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-1.813 |
mrstrength_n002_n001 |
5860 |
-2.901 |
ma5_dratio_n05_000 |
5887 |
-3.346 |
ma10_dratio_n05_000 |
5962.4 |
-4.569 |
ma25_dratio_n05_000 |
6206.8 |
-8.326 |
ma50_dratio_n10_n07 |
6267.067 |
-9.208 |
ma75_dratio_n10_n07 |
-0.519 |
gratio_n001_n0.5 |
1.406 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-2.034 |
atratio_n003_n002 |
76 |
vratio_0075_0100 |
5.1 |
per_005_008 |
0.89 |
pbr_0.8_001 |
5.8 |
yield_005_p00 |
25.49 |
mratio_0020_0050 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.503 |
信用 |
-2.537 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-0.792 |
mrstrength_n001_n0.5 |
5902 |
-2.067 |
ma5_dratio_n05_000 |
5908 |
-2.167 |
ma10_dratio_n05_000 |
5980 |
-3.344 |
ma25_dratio_n05_000 |
6220.2 |
-7.077 |
ma50_dratio_n10_n07 |
6254.067 |
-7.58 |
ma75_dratio_n10_n07 |
0.169 |
gratio_0000_00.5 |
2.422 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-1.173 |
atratio_n002_n001 |
48 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.9 |
pbr_0.8_001 |
5.68 |
yield_005_p00 |
25.49 |
mratio_0020_0050 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.577 |
信用 |
-1.75 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.904 |
mrstrength_n001_n0.5 |
5932 |
-0.539 |
ma5_dratio_n05_000 |
5924 |
-0.405 |
ma10_dratio_n05_000 |
5998 |
-1.634 |
ma25_dratio_n05_000 |
6234.4 |
-5.364 |
ma50_dratio_n07_n05 |
6240 |
-5.449 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-9.42 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.91 |
pbr_0.8_001 |
5.61 |
yield_005_p00 |
27.19 |
mratio_0020_0050 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.644 |
信用 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_02 |
0.245 |
-0.077 |
mrstrength_n0.2_0000 |
5930 |
0.675 |
ma5_dratio_000_005 |
5922 |
0.811 |
ma10_dratio_000_005 |
6014.8 |
-0.745 |
ma25_dratio_n05_000 |
6246.8 |
-4.431 |
ma50_dratio_n05_000 |
6224.8 |
-4.093 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
1.18 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
3.293 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.91 |
pbr_0.8_001 |
5.62 |
yield_005_p00 |
27.19 |
mratio_0020_0050 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5408 |
東京製鉄;共英製鋼;中山鋼 |
-0.187 |
信用 |
1.204 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.954 |
mrstrength_00.7_0001 |
5922 |
0.642 |
ma5_dratio_000_005 |
5916 |
0.744 |
ma10_dratio_000_005 |
6032 |
-1.194 |
ma25_dratio_n05_000 |
6254.8 |
-4.713 |
ma50_dratio_n05_000 |
6209 |
-4.01 |
ma75_dratio_n05_000 |
0.508 |
gratio_00.5_0001 |
1.18 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
7.395 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.9 |
pbr_0.8_001 |
5.68 |
yield_005_p00 |
27.19 |
mratio_0020_0050 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-0.054 |
信用 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.285 |
mrstrength_00.2_00.5 |
5914 |
-0.237 |
ma5_dratio_n05_000 |
5916 |
-0.27 |
ma10_dratio_n05_000 |
6052 |
-2.512 |
ma25_dratio_n05_000 |
6263 |
-5.796 |
ma50_dratio_n07_n05 |
6195.6 |
-4.771 |
ma75_dratio_n05_000 |
0.337 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
-35.544 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.91 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
27.19 |
mratio_0020_0050 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.155 |
信用 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
-0.599 |
mrstrength_n001_n0.5 |
5914 |
0.271 |
ma5_dratio_000_005 |
5939 |
-0.152 |
ma10_dratio_n05_000 |
6078.8 |
-2.448 |
ma25_dratio_n05_000 |
6272.6 |
-5.462 |
ma50_dratio_n07_n05 |
6183.6 |
-4.101 |
ma75_dratio_n05_000 |
0.17 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
26.144 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.9 |
pbr_0.8_001 |
5.69 |
yield_005_p00 |
27.19 |
mratio_0020_0050 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
1.263 |
信用 |
-1.938 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.094 |
mrstrength_n002_n001 |
5916 |
-0.439 |
ma5_dratio_n05_000 |
5956 |
-1.108 |
ma10_dratio_n05_000 |
6105.6 |
-3.531 |
ma25_dratio_n05_000 |
6281.2 |
-6.228 |
ma50_dratio_n07_n05 |
6172.667 |
-4.579 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
-21.053 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.91 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
25.39 |
mratio_0020_0050 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-0.044 |
信用 |
0.213 |
rstrength_00.2_00.5 |
cont_02 |
0.036 |
0.133 |
mrstrength_0000_00.2 |
5914 |
0.271 |
ma5_dratio_000_005 |
5973 |
-0.72 |
ma10_dratio_n05_000 |
6133.6 |
-3.319 |
ma25_dratio_n05_000 |
6294.4 |
-5.789 |
ma50_dratio_n07_n05 |
6162.933 |
-3.78 |
ma75_dratio_n05_000 |
-0.338 |
gratio_n0.5_0000 |
1.368 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
15.357 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.91 |
pbr_0.8_001 |
5.66 |
yield_005_p00 |
25.39 |
mratio_0020_0050 |
554億円 |
554 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.606 |
信用 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
1.054 |
mrstrength_0001_0002 |
5910 |
0.169 |
ma5_dratio_000_005 |
5983 |
-1.053 |
ma10_dratio_n05_000 |
6164.4 |
-3.965 |
ma25_dratio_n05_000 |
6305.4 |
-6.112 |
ma50_dratio_n07_n05 |
6153.2 |
-3.79 |
ma75_dratio_n05_000 |
-0.339 |
gratio_n0.5_0000 |
1.368 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-35.976 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.9 |
pbr_0.8_001 |
5.68 |
yield_005_p00 |
25.39 |
mratio_0020_0050 |
553億円 |
553 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.807 |
信用 |
-1.48 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.278 |
mrstrength_n002_n001 |
5918 |
-0.304 |
ma5_dratio_n05_000 |
5993 |
-1.552 |
ma10_dratio_n05_000 |
6195.6 |
-4.771 |
ma25_dratio_n05_000 |
6318.6 |
-6.625 |
ma50_dratio_n07_n05 |
6144.4 |
-3.978 |
ma75_dratio_n05_000 |
0.168 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
-46.053 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.91 |
pbr_0.8_001 |
5.64 |
yield_005_p00 |
25.39 |
mratio_0020_0050 |
556億円 |
556 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
1.226 |
信用 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.935 |
mrstrength_00.7_0001 |
5964 |
-0.402 |
ma5_dratio_n05_000 |
6001 |
-1.016 |
ma10_dratio_n05_000 |
6228 |
-4.624 |
ma25_dratio_n05_000 |
6329.6 |
-6.155 |
ma50_dratio_n07_n05 |
6135.733 |
-3.19 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-18.635 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.9 |
pbr_0.8_001 |
5.7 |
yield_005_p00 |
25.39 |
mratio_0020_0050 |
551億円 |
551 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-0.138 |
信用 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-1.23 |
mrstrength_n002_n001 |
5996 |
-1.935 |
ma5_dratio_n05_000 |
6009 |
-2.147 |
ma10_dratio_n05_000 |
6257.6 |
-6.034 |
ma25_dratio_n07_n05 |
6340 |
-7.256 |
ma50_dratio_n10_n07 |
6126.933 |
-4.03 |
ma75_dratio_n05_000 |
-0.508 |
gratio_n001_n0.5 |
3.64 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.839 |
atratio_n001_n0.5 |
-27.08 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.91 |
pbr_0.8_001 |
5.67 |
yield_005_p00 |
13.32 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-0.44 |
信用 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
1.82 |
mrstrength_0001_0002 |
6032 |
-2.023 |
ma5_dratio_n05_000 |
6028 |
-1.958 |
ma10_dratio_n05_000 |
6284.4 |
-5.958 |
ma25_dratio_n07_n05 |
6351.6 |
-6.953 |
ma50_dratio_n07_n05 |
6119.333 |
-3.421 |
ma75_dratio_n05_000 |
-0.336 |
gratio_n0.5_0000 |
2.037 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-2.773 |
atratio_n003_n002 |
185.645 |
vratio_0100_0200 |
5.3 |
per_005_008 |
0.91 |
pbr_0.8_001 |
5.62 |
yield_005_p00 |
13.32 |
mratio_0010_0020 |
558億円 |
558 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-2.609 |
信用 |
-0.164 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-2.921 |
mrstrength_n005_n002 |
6056 |
-1.585 |
ma5_dratio_n05_000 |
6048 |
-1.455 |
ma10_dratio_n05_000 |
6308.8 |
-5.529 |
ma25_dratio_n07_n05 |
6361.2 |
-6.307 |
ma50_dratio_n07_n05 |
6111.733 |
-2.483 |
ma75_dratio_n05_000 |
1.305 |
gratio_0001_0002 |
6.293 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
34.615 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.96 |
pbr_0.8_001 |
5.46 |
yield_005_p00 |
13.32 |
mratio_0010_0020 |
574億円 |
574 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
1.7 |
信用 |
-1.208 |
rstrength_n002_n001 |
cont_05 |
0.252 |
0.24 |
mrstrength_00.2_00.5 |
6068 |
1.022 |
ma5_dratio_000_005 |
6060 |
1.155 |
ma10_dratio_000_005 |
6328 |
-3.129 |
ma25_dratio_n05_000 |
6371.8 |
-3.795 |
ma50_dratio_n05_000 |
6102.667 |
0.448 |
ma75_dratio_000_005 |
0.328 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
-2.559 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.95 |
pbr_0.8_001 |
5.49 |
yield_005_p00 |
13.32 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
2.294 |
信用 |
-1.634 |
rstrength_n002_n001 |
cont_04 |
1.02 |
-0.36 |
mrstrength_n0.5_n0.2 |
6038 |
1.027 |
ma5_dratio_000_005 |
6060 |
0.66 |
ma10_dratio_000_005 |
6338.8 |
-3.767 |
ma25_dratio_n05_000 |
6379.2 |
-4.377 |
ma50_dratio_n05_000 |
6091.333 |
0.142 |
ma75_dratio_000_005 |
-0.33 |
gratio_n0.5_0000 |
1.661 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
21.826 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.95 |
pbr_0.8_001 |
5.53 |
yield_005_p00 |
11.67 |
mratio_0010_0020 |
568億円 |
568 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-0.055 |
信用 |
0.553 |
rstrength_00.5_00.7 |
cont_03 |
-1.387 |
1.885 |
mrstrength_0001_0002 |
6022 |
0.631 |
ma5_dratio_000_005 |
6073 |
-0.214 |
ma10_dratio_n05_000 |
6347.6 |
-4.531 |
ma25_dratio_n05_000 |
6388.8 |
-5.147 |
ma50_dratio_n07_n05 |
6081.2 |
-0.349 |
ma75_dratio_n05_000 |
0.332 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
39.875 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.94 |
pbr_0.8_001 |
5.56 |
yield_005_p00 |
11.67 |
mratio_0010_0020 |
565億円 |
565 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.978 |
信用 |
-0.812 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.083 |
mrstrength_0001_0002 |
6024 |
0.1 |
ma5_dratio_000_005 |
6099 |
-1.131 |
ma10_dratio_n05_000 |
6359.6 |
-5.183 |
ma25_dratio_n07_n05 |
6398 |
-5.752 |
ma50_dratio_n07_n05 |
6071.067 |
-0.676 |
ma75_dratio_n05_000 |
1.661 |
gratio_0001_0002 |
1.99 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
-17.798 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.94 |
pbr_0.8_001 |
5.56 |
yield_005_p00 |
11.67 |
mratio_0010_0020 |
564億円 |
564 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.606 |
信用 |
0.063 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.736 |
mrstrength_00.7_0001 |
6040 |
-0.331 |
ma5_dratio_n05_000 |
6136 |
-1.89 |
ma10_dratio_n05_000 |
6377.2 |
-5.601 |
ma25_dratio_n07_n05 |
6405.4 |
-6.017 |
ma50_dratio_n07_n05 |
6061.6 |
-0.686 |
ma75_dratio_n05_000 |
0.669 |
gratio_00.5_0001 |
1.003 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-18.134 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.94 |
pbr_0.8_001 |
5.6 |
yield_005_p00 |
11.67 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-0.541 |
信用 |
-0.123 |
rstrength_n0.2_0000 |
cont_n3 |
0.789 |
-1.453 |
mrstrength_n002_n001 |
6052 |
-1.19 |
ma5_dratio_n05_000 |
6180 |
-3.236 |
ma10_dratio_n05_000 |
6391.6 |
-6.44 |
ma25_dratio_n07_n05 |
6417.2 |
-6.813 |
ma50_dratio_n07_n05 |
6052.4 |
-1.196 |
ma75_dratio_n05_000 |
0.498 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
48.83 |
vratio_0025_0050 |
5.3 |
per_005_008 |
0.94 |
pbr_0.8_001 |
5.56 |
yield_005_p00 |
11.67 |
mratio_0010_0020 |
564億円 |
564 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.443 |
信用 |
-1.267 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-2.408 |
mrstrength_n005_n002 |
6082 |
-1.019 |
ma5_dratio_n05_000 |
6239 |
-3.51 |
ma10_dratio_n05_000 |
6410 |
-6.084 |
ma25_dratio_n07_n05 |
6429.2 |
-6.365 |
ma50_dratio_n07_n05 |
6043.067 |
-0.382 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
-16.536 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.95 |
pbr_0.8_001 |
5.52 |
yield_005_p00 |
7.19 |
mratio_0005_0010 |
568億円 |
568 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.44 |
信用 |
-1.095 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.978 |
mrstrength_n001_n0.5 |
6124 |
-0.882 |
ma5_dratio_n05_000 |
6297 |
-3.605 |
ma10_dratio_n05_000 |
6424 |
-5.511 |
ma25_dratio_n07_n05 |
6434.2 |
-5.66 |
ma50_dratio_n07_n05 |
6031.467 |
0.639 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
1.656 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-27.684 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.96 |
pbr_0.8_001 |
5.48 |
yield_005_p00 |
7.19 |
mratio_0005_0010 |
572億円 |
572 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.637 |
信用 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.68 |
mrstrength_n001_n0.5 |
6174 |
-1.037 |
ma5_dratio_n05_000 |
6349 |
-3.764 |
ma10_dratio_n05_000 |
6434.4 |
-5.042 |
ma25_dratio_n07_n05 |
6435.8 |
-5.062 |
ma50_dratio_n07_n05 |
6020.933 |
1.479 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
2.299 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
30.147 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.95 |
pbr_0.8_001 |
5.51 |
yield_005_p00 |
7.19 |
mratio_0005_0010 |
569億円 |
569 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.266 |
信用 |
-1.082 |
rstrength_n002_n001 |
cont_n7 |
-0.314 |
-0.502 |
mrstrength_n001_n0.5 |
6232 |
-2.439 |
ma5_dratio_n05_000 |
6408 |
-5.119 |
ma10_dratio_n07_n05 |
6443.6 |
-5.643 |
ma25_dratio_n07_n05 |
6432.6 |
-5.481 |
ma50_dratio_n07_n05 |
6009.2 |
1.178 |
ma75_dratio_000_005 |
-0.653 |
gratio_n001_n0.5 |
2.01 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-1.605 |
atratio_n002_n001 |
26.121 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.96 |
pbr_0.8_001 |
5.46 |
yield_005_p00 |
7.19 |
mratio_0005_0010 |
574億円 |
574 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-0.502 |
信用 |
-1.103 |
rstrength_n002_n001 |
cont_n6 |
0.333 |
-1.938 |
mrstrength_n002_n001 |
6308 |
-2.822 |
ma5_dratio_n05_000 |
6470 |
-5.255 |
ma10_dratio_n07_n05 |
6451.2 |
-4.979 |
ma25_dratio_n05_000 |
6419.4 |
-4.508 |
ma50_dratio_n05_000 |
5997.333 |
2.212 |
ma75_dratio_000_005 |
-0.161 |
gratio_n0.5_0000 |
1.8 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-1.424 |
atratio_n002_n001 |
-13.848 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.98 |
pbr_0.8_001 |
5.38 |
yield_005_p00 |
5.45 |
mratio_0005_0010 |
583億円 |
583 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-0.119 |
信用 |
-1.305 |
rstrength_n002_n001 |
cont_n5 |
-0.077 |
-1.347 |
mrstrength_n002_n001 |
6396 |
-2.595 |
ma5_dratio_n05_000 |
6528 |
-4.565 |
ma10_dratio_n05_000 |
6460.4 |
-3.566 |
ma25_dratio_n05_000 |
6391.1 |
-2.521 |
ma50_dratio_n05_000 |
5985.733 |
4.081 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.254 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
21.325 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.99 |
pbr_0.8_001 |
5.28 |
yield_005_p00 |
5.45 |
mratio_0005_0010 |
594億円 |
594 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-0.584 |
信用 |
-0.666 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
0.577 |
mrstrength_00.5_00.7 |
6470 |
-2.318 |
ma5_dratio_n05_000 |
6573 |
-3.849 |
ma10_dratio_n05_000 |
6470.8 |
-2.33 |
ma25_dratio_n05_000 |
6361 |
-0.645 |
ma50_dratio_n05_000 |
5972.4 |
5.82 |
ma75_dratio_005_007 |
-0.156 |
gratio_n0.5_0000 |
2.389 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.929 |
atratio_n001_n0.5 |
-16.238 |
vratio_n025_0000 |
5.7 |
per_005_008 |
1 |
pbr_001_1.2 |
5.23 |
yield_005_p00 |
5.45 |
mratio_0005_0010 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.882 |
信用 |
-1.811 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
0.118 |
mrstrength_0000_00.2 |
6524 |
-1.901 |
ma5_dratio_n05_000 |
6596 |
-2.971 |
ma10_dratio_n05_000 |
6478.8 |
-1.216 |
ma25_dratio_n05_000 |
6329.8 |
1.109 |
ma50_dratio_000_005 |
5957.2 |
7.433 |
ma75_dratio_007_010 |
-0.155 |
gratio_n0.5_0000 |
1.73 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-1.674 |
atratio_n002_n001 |
-13.769 |
vratio_n025_0000 |
5.7 |
per_005_008 |
1.01 |
pbr_001_1.2 |
5.19 |
yield_005_p00 |
5.45 |
mratio_0005_0010 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-0.983 |
信用 |
-0.691 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.734 |
mrstrength_n001_n0.5 |
6584 |
-1.883 |
ma5_dratio_n05_000 |
6608 |
-2.24 |
ma10_dratio_n05_000 |
6477.6 |
-0.272 |
ma25_dratio_n05_000 |
6297.5 |
2.58 |
ma50_dratio_000_005 |
5940.267 |
8.749 |
ma75_dratio_007_010 |
0.304 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
42.833 |
vratio_0025_0050 |
5.8 |
per_005_008 |
1.03 |
pbr_001_1.2 |
5.1 |
yield_005_p00 |
5.45 |
mratio_0005_0010 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
0.859 |
信用 |
-1.314 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.2 |
mrstrength_n0.2_0000 |
6632 |
-0.935 |
ma5_dratio_n05_000 |
6606 |
-0.545 |
ma10_dratio_n05_000 |
6474 |
1.483 |
ma25_dratio_000_005 |
6267.4 |
4.828 |
ma50_dratio_000_005 |
5921.333 |
10.955 |
ma75_dratio_010_015 |
0.455 |
gratio_0000_00.5 |
2.757 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-31.507 |
vratio_n050_n025 |
5.9 |
per_005_008 |
1.03 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
5.45 |
mratio_0005_0010 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
-1.125 |
信用 |
1.277 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.823 |
mrstrength_n002_n001 |
6660 |
-0.901 |
ma5_dratio_n05_000 |
6589 |
0.167 |
ma10_dratio_000_005 |
6466.4 |
2.066 |
ma25_dratio_000_005 |
6236 |
5.837 |
ma50_dratio_005_007 |
5901.6 |
11.834 |
ma75_dratio_010_015 |
1.214 |
gratio_0001_0002 |
1.364 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5445 rela |
東京鐵鋼 |
プライム（内国株式） |
-1.642 |
atratio_n002_n001 |
18.219 |
vratio_0000_0025 |
5.8 |
per_005_008 |
1.03 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
6.11 |
mratio_0005_0010 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
5423;5440;5602 |
東京製鉄;共英製鋼;栗本鉄 |
1.45 |
信用 |
-3.092 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.169 |
mrstrength_n0.2_0000 |
6676 |
-1.288 |
ma5_dratio_n05_000 |
6561 |
0.442 |
ma10_dratio_000_005 |
6456.8 |
2.063 |
ma25_dratio_000_005 |
6206.2 |
6.184 |
ma50_dratio_005_007 |
5881.467 |
12.047 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.824 |
volaratio_1.5_002 |