Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	5440 etc rela	共英製鋼	2262	2238	2250	2254	103900		3	0.133	-29.32
2025-07-14	15:30	5440 etc rela	共英製鋼	2275	2223	2236	2251	147000		16	0.716	-9.315
2025-07-11	15:30	5440 etc rela	共英製鋼	2242	2185	2185	2235	162100		84	3.905	70.452
2025-07-10	15:30	5440 etc rela	共英製鋼	2158	2141	2142	2151	95100		21	0.986	7.336
2025-07-09	15:30	5440 etc rela	共英製鋼	2171	2122	2122	2130	88600		8	0.377	74.409
2025-07-08	15:30	5440 etc rela	共英製鋼	2129	2100	2107	2122	50800		8	0.378	-29.05
2025-07-07	15:30	5440 etc rela	共英製鋼	2145	2105	2145	2114	71600		-31	-1.445	-36.299
2025-07-04	15:30	5440 etc rela	共英製鋼	2160	2121	2134	2145	112400		11	0.515	-52.089
2025-07-03	15:30	5440 etc rela	共英製鋼	2159	2063	2069	2134	234600		66	3.191	247.041
2025-07-02	15:30	5440 etc rela	共英製鋼	2072	2033	2038	2068	67600		26	1.273	1.198
2025-07-01	15:30	5440 etc rela	共英製鋼	2066	2016	2053	2042	66800		-14	-0.681	-41.197
2025-06-30	15:30	5440 etc rela	共英製鋼	2082	2047	2047	2056	113600		10	0.489	0.442
2025-06-27	15:30	5440 etc rela	共英製鋼	2060	2012	2017	2046	113100		31	1.538	-5.514
2025-06-26	15:30	5440 etc rela	共英製鋼	2021	1983	1985	2015	119700		20	1.003	49.066
2025-06-25	15:30	5440 etc rela	共英製鋼	2004	1976	1984	1995	80300		21	1.064	71.949
2025-06-24	15:30	5440 etc rela	共英製鋼	1997	1958	1997	1974	46700		-11	-0.554	-16.756
2025-06-23	15:30	5440 etc rela	共英製鋼	1987	1960	1975	1985	56100		13	0.659	-44.29
2025-06-20	15:30	5440 etc rela	共英製鋼	1978	1960	1965	1972	100700		11	0.561	156.888
2025-06-19	15:30	5440 etc rela	共英製鋼	1961	1945	1955	1961	39200		4	0.204	-37.876
2025-06-18	15:30	5440 etc rela	共英製鋼	1968	1935	1940	1957	63100		14	0.721	42.117
2025-06-17	15:30	5440 etc rela	共英製鋼	1959	1931	1957	1943	44400		-7	-0.359	17.46
2025-06-16	15:30	5440 etc rela	共英製鋼	1982	1950	1971	1950	37800		3	0.154	-26.744
2025-06-13	15:30	5440 etc rela	共英製鋼	1961	1943	1960	1947	51600		-22	-1.117	1.375
2025-06-12	15:30	5440 etc rela	共英製鋼	1988	1958	1983	1969	50900		-16	-0.806	19.765
2025-06-11	15:30	5440 etc rela	共英製鋼	2001	1982	1988	1985	42500		-3	-0.151	-24.242
2025-06-10	15:30	5440 etc rela	共英製鋼	2031	1988	2015	1988	56100		-24	-1.193	-26.858
2025-06-09	15:30	5440 etc rela	共英製鋼	2044	1991	2040	2012	76700		-39	-1.902	-46.81
2025-06-06	15:30	5440 etc rela	共英製鋼	2058	1972	1972	2051	144200		62	3.117	90.237
2025-06-05	15:30	5440 etc rela	共英製鋼	2004	1972	1972	1989	75800		6	0.303	-8.01
2025-06-04	15:30	5440 etc rela	共英製鋼	1998	1954	1965	1983	82400		27	1.38	11.201
2025-06-03	15:30	5440 etc rela	共英製鋼	1961	1930	1960	1956	74100		0	0	-7.606
2025-06-02	15:30	5440 etc rela	共英製鋼	1970	1939	1953	1956	80200		10	0.514	-19.96
2025-05-30	15:30	5440 etc rela	共英製鋼	1949	1910	1912	1946	100200		22	1.143	102.424
2025-05-29	15:30	5440 etc rela	共英製鋼	1929	1917	1924	1924	49500		1	0.052	-1.786
2025-05-28	15:30	5440 etc rela	共英製鋼	1931	1916	1930	1923	50400		6	0.313	59.494
2025-05-27	15:30	5440 etc rela	共英製鋼	1924	1910	1910	1917	31600		-5	-0.26	-23.487
2025-05-26	15:30	5440 etc rela	共英製鋼	1937	1915	1915	1922	41300		13	0.681	-10.606
2025-05-23	15:30	5440 etc rela	共英製鋼	1910	1893	1896	1909	46200		14	0.739	-5.906
2025-05-22	15:30	5440 etc rela	共英製鋼	1907	1887	1900	1895	49100		-16	-0.837	6.972
2025-05-21	15:30	5440 etc rela	共英製鋼	1933	1903	1920	1911	45900		1	0.052	14.179
2025-05-20	15:30	5440 etc rela	共英製鋼	1930	1906	1922	1910	40200		-12	-0.624	3.876
2025-05-19	15:30	5440 etc rela	共英製鋼	1934	1917	1932	1922	38700		-10	-0.518	-23.819
2025-05-16	15:30	5440 etc rela	共英製鋼	1936	1906	1931	1932	50800		1	0.052	81.429
2025-05-15	15:30	5440 etc rela	共英製鋼	1952	1928	1944	1931	28000		-33	-1.68	-36.073
2025-05-14	15:30	5440 etc rela	共英製鋼	1974	1923	1950	1964	43800		-2	-0.102	-14.286
2025-05-13	15:30	5440 etc rela	共英製鋼	1989	1950	1979	1966	51100		8	0.409	-29.517
2025-05-12	15:30	5440 etc rela	共英製鋼	1967	1928	1928	1958	72500		38	1.979	6.775
2025-05-09	15:30	5440 etc rela	共英製鋼	1944	1916	1931	1920	67900		-11	-0.57	11.129
2025-05-08	15:30	5440 etc rela	共英製鋼	1965	1931	1959	1931	61100		-28	-1.429	-30.41
2025-05-07	15:30	5440 etc rela	共英製鋼	1960	1939	1952	1959	87800		10	0.513	-31.406
2025-05-02	15:24	5440 etc rela	共英製鋼	1965	1938	1962	1949	128000		-12	-0.612	0.867
2025-05-01	14:49	5440 etc rela	共英製鋼	1981	1931	1956	1961	126900		-45	-2.243	-63.408
2025-04-30	15:30	5440 etc rela	共英製鋼	2021	1863	1902	2006	346800		84	4.37	241.339
2025-04-28	10:03	5440 etc rela	共英製鋼	1931	1910	1916	1922	101600		15	0.787	141.905
2025-04-25	15:30	5440 etc rela	共英製鋼	1920	1895	1912	1907	42000		13	0.686	-35.976
2025-04-24	15:30	5440 etc rela	共英製鋼	1925	1893	1908	1894	65600		-3	-0.158	-8.635
2025-04-23	15:30	5440 etc rela	共英製鋼	1918	1886	1909	1897	71800		11	0.583	6.056
2025-04-22	15:30	5440 etc rela	共英製鋼	1887	1870	1871	1886	67700		15	0.802	24.449
2025-04-21	15:30	5440 etc rela	共英製鋼	1880	1853	1872	1871	54400		-4	-0.213	-6.529
2025-04-18	15:30	5440 etc rela	共英製鋼	1880	1847	1847	1875	58200		38	2.069	-11.416
2025-04-17	15:30	5440 etc rela	共英製鋼	1837	1816	1818	1837	65700		29	1.604	6.656
2025-04-16	15:30	5440 etc rela	共英製鋼	1824	1801	1821	1808	61600		7	0.389	-22.32
2025-04-15	15:30	5440 etc rela	共英製鋼	1815	1795	1808	1801	79300		-1	-0.055	25.475
2025-04-14	15:30	5440 etc rela	共英製鋼	1804	1771	1803	1802	63200		34	1.923	-45.186
2025-04-11	15:30	5440 etc rela	共英製鋼	1779	1704	1740	1768	115300		-11	-0.618	9.082
2025-04-10	15:30	5440 etc rela	共英製鋼	1811	1771	1802	1779	105700		81	4.77	-19.375
2025-04-09	15:30	5440 etc rela	共英製鋼	1724	1669	1701	1698	131100		-32	-1.85	-12.832
2025-04-08	15:30	5440 etc rela	共英製鋼	1781	1704	1723	1730	150400		87	5.295	-37.877
2025-04-07	15:30	5440 etc rela	共英製鋼	1671	1588	1645	1643	242100		-122	-6.912	-10.598
2025-04-04	15:30	5440 etc rela	共英製鋼	1785	1725	1765	1765	270800		-74	-4.024	86.373
2025-04-03	15:30	5440 etc rela	共英製鋼	1839	1814	1826	1839	145300		-56	-2.955	43.153
2025-04-02	15:30	5440 etc rela	共英製鋼	1900	1878	1891	1895	101500		-7	-0.368	23.03
2025-04-01	15:30	5440 etc rela	共英製鋼	1914	1894	1905	1902	82500		21	1.116	-50.271
2025-03-31	15:30	5440 etc rela	共英製鋼	1926	1875	1922	1881	165900		-78	-3.982	-30.44
2025-03-28	15:30	5440 etc rela	共英製鋼	1965	1929	1958	1959	238500		-71	-3.498	-31.954
2025-03-27	15:30	5440 etc rela	共英製鋼	2030	1993	1999	2030	350500		15	0.744	64.246
2025-03-26	15:30	5440 etc rela	共英製鋼	2023	2003	2023	2015	213400		-3	-0.149	40.026
2025-03-25	15:30	5440 etc rela	共英製鋼	2018	1995	2005	2018	152400		20	1.001	-33.45
2025-03-24	15:30	5440 etc rela	共英製鋼	2015	1984	2014	1998	229000		-9	-0.448	33.217
2025-03-21	15:30	5440 etc rela	共英製鋼	2029	2007	2015	2007	171900		-20	-0.987	19.541
2025-03-19	15:30	5440 etc rela	共英製鋼	2027	2009	2015	2027	143800		27	1.35	6.125
2025-03-18	15:30	5440 etc rela	共英製鋼	2021	1998	2005	2000	135500		4	0.2	-11.148
2025-03-17	15:30	5440 etc rela	共英製鋼	2007	1969	1970	1996	152500		38	1.941	47.059
2025-03-14	15:30	5440 etc rela	共英製鋼	1968	1952	1961	1958	103700		0	0	-47.494
2025-03-13	15:30	5440 etc rela	共英製鋼	1971	1940	1963	1958	197500		-17	-0.861	81.193
2025-03-12	15:30	5440 etc rela	共英製鋼	1977	1955	1964	1975	109000		6	0.305	-33.859
2025-03-11	15:30	5440 etc rela	共英製鋼	1969	1935	1955	1969	164800		2	0.102	-41.227
2025-03-10	15:30	5440 etc rela	共英製鋼	1984	1949	1973	1967	280400		-2	-0.102	26.935
2025-03-07	15:30	5440 etc rela	共英製鋼	1973	1954	1970	1969	220900		-9	-0.455	26.954
2025-03-06	15:30	5440 etc rela	共英製鋼	1999	1965	1988	1978	174000		3	0.152	-12.651
2025-03-05	15:30	5440 etc rela	共英製鋼	1989	1962	1982	1975	199200		-7	-0.353	182.955
2025-03-04	15:30	5440 etc rela	共英製鋼	1986	1962	1981	1982	70400		-6	-0.302	-20.362
2025-03-03	15:30	5440 etc rela	共英製鋼	2002	1975	1988	1988	88400		29	1.48	-27.837
2025-02-28	15:30	5440 etc rela	共英製鋼	1978	1951	1960	1959	122500		-16	-0.81	94.136
2025-02-27	15:30	5440 etc rela	共英製鋼	1983	1958	1958	1975	63100		27	1.386	-24.702
2025-02-26	15:30	5440 etc rela	共英製鋼	1948	1919	1938	1948	83800		-8	-0.409	26.395
2025-02-25	15:30	5440 etc rela	共英製鋼	1958	1927	1950	1956	66300		-4	-0.204	9.95
2025-02-21	15:30	5440 etc rela	共英製鋼	1977	1944	1968	1960	60300		-9	-0.457	-4.437
2025-02-20	15:30	5440 etc rela	共英製鋼	1999	1957	1997	1969	63100		-14	-0.706	-8.017
2025-02-19	15:30	5440 etc rela	共英製鋼	2005	1976	1979	1983	68600		-1	-0.05	-49.373
2025-02-18	15:30	5440 etc rela	共英製鋼	2002	1944	1953	1984	135500		28	1.431	120.684
2025-02-17	15:30	5440 etc rela	共英製鋼	1966	1940	1946	1956	61400		9	0.462	-25.935
2025-02-14	15:30	5440 etc rela	共英製鋼	1953	1936	1950	1947	82900		4	0.206	-31.657
2025-02-13	15:30	5440 etc rela	共英製鋼	1961	1940	1952	1943	121300		-11	-0.563	44.922
2025-02-12	15:30	5440 etc rela	共英製鋼	1998	1949	1994	1954	83700		-11	-0.56	30.577
2025-02-10	15:30	5440 etc rela	共英製鋼	1974	1948	1973	1965	64100		-11	-0.557	-16.099
2025-02-07	15:30	5440 etc rela	共英製鋼	1981	1957	1977	1976	76400		-1	-0.051	12.023
2025-02-06	15:30	5440 etc rela	共英製鋼	1979	1963	1979	1977	68200		19	0.97	-27.678
2025-02-05	15:30	5440 etc rela	共英製鋼	1961	1923	1940	1958	94300		16	0.824	-36.111
2025-02-04	15:30	5440 etc rela	共英製鋼	1943	1910	1921	1942	147600		56	2.969	-41.382
2025-02-03	15:30	5440 etc rela	共英製鋼	1905	1871	1902	1886	251800		-19	-0.997	-17.578
2025-01-31	15:30	5440 etc rela	共英製鋼	2016	1901	1997	1905	305500		-97	-4.845	160.888
2025-01-30	15:30	5440 etc rela	共英製鋼	2002	1971	1971	2002	117100		24	1.213	30.111
2025-01-29	15:30	5440 etc rela	共英製鋼	1982	1952	1960	1978	90000		26	1.332	-2.067
2025-01-28	15:30	5440 etc rela	共英製鋼	1971	1946	1956	1952	91900		-2	-0.102	93.882
2025-01-27	15:30	5440 etc rela	共英製鋼	1961	1941	1947	1954	47400		15	0.774	-41.191
2025-01-24	15:30	5440 etc rela	共英製鋼	1948	1920	1934	1939	80600		18	0.937	-6.928
2025-01-23	15:30	5440 etc rela	共英製鋼	1950	1921	1950	1921	86600		-24	-1.234	41.042
2025-01-22	15:30	5440 etc rela	共英製鋼	1956	1935	1940	1945	61400		2	0.103	12.249
2025-01-21	15:30	5440 etc rela	共英製鋼	1951	1930	1934	1943	54700		17	0.883	-18.236
2025-01-20	15:30	5440 etc rela	共英製鋼	1938	1921	1925	1926	66900		1	0.052	-9.595
2025-01-17	15:30	5440 etc rela	共英製鋼	1928	1905	1913	1925	74000		15	0.785	-27.522
2025-01-16	15:30	5440 etc rela	共英製鋼	1948	1905	1934	1910	102100		-21	-1.088	18.721
2025-01-15	15:30	5440 etc rela	共英製鋼	1952	1925	1952	1931	86000		10	0.521	-46.25
2025-01-14	15:30	5440 etc rela	共英製鋼	1950	1908	1950	1921	160000		6	0.313	-13.326
2025-01-10	15:30	5440 etc rela	共英製鋼	1926	1893	1899	1915	184600		34	1.808	66.007
2025-01-09	15:30	5440 etc rela	共英製鋼	1890	1871	1887	1881	111200		5	0.267	13.008
2025-01-08	15:30	5440 etc rela	共英製鋼	1890	1865	1869	1876	98400		20	1.078	-44.438
2025-01-07	15:30	5440 etc rela	共英製鋼	1911	1856	1910	1856	177100		-42	-2.213	0.912
2025-01-06	15:30	5440 etc rela	共英製鋼	1910	1865	1876	1898	175500		62	3.377	153.613
2024-12-30	15:30	5440 etc rela	共英製鋼	1872	1836	1850	1836	69200		0	0	4.06
2024-12-27	15:30	5440 etc rela	共英製鋼	1842	1822	1834	1836	66500		6	0.328	-36.727
2024-12-26	13:51	5440 etc rela	共英製鋼	1837	1806	1809	1830	105100		28	1.554	63.199
2024-12-25	15:30	5440 etc rela	共英製鋼	1804	1789	1797	1802	64400		8	0.446	52.607
2024-12-24	15:30	5440 etc rela	共英製鋼	1797	1771	1771	1794	42200		23	1.299	-26.736
2024-12-23	15:30	5440 etc rela	共英製鋼	1777	1755	1777	1771	57600		10	0.568	-73.072
2024-12-20	15:30	5440 etc rela	共英製鋼	1779	1745	1779	1761	213900		-18	-1.012	177.073
2024-12-19	15:30	5440 etc rela	共英製鋼	1785	1740	1744	1779	77200		19	1.08	33.564
2024-12-18	15:30	5440 etc rela	共英製鋼	1773	1749	1755	1760	57800		9	0.514	-44.37
2024-12-17	15:30	5440 etc rela	共英製鋼	1799	1746	1799	1751	103900		-52	-2.884	52.794
2024-12-16	15:30	5440 etc rela	共英製鋼	1827	1802	1812	1803	68000		-16	-0.88	-29.897
2024-12-13	15:30	5440 etc rela	共英製鋼	1837	1799	1799	1819	97000		13	0.72	-1.722
2024-12-12	15:30	5440 etc rela	共英製鋼	1826	1806	1815	1806	98700		-3	-0.166	19.492
2024-12-11	15:30	5440 etc rela	共英製鋼	1813	1796	1800	1809	82600		4	0.222	-34.755
2024-12-10	15:30	5440 etc rela	共英製鋼	1819	1799	1804	1805	126600		28	1.576	-6.843
2024-12-09	15:30	5440 etc rela	共英製鋼	1784	1723	1723	1777	135900		70	4.101	250.258
2024-12-06	15:30	5440 etc rela	共英製鋼	1718	1706	1711	1707	38800		-10	-0.582	-46.036
2024-12-05	15:30	5440 etc rela	共英製鋼	1740	1709	1733	1717	71900		-8	-0.464	49.792
2024-12-04	15:30	5440 etc rela	共英製鋼	1758	1719	1750	1725	48000		-35	-1.989	-30.636
2024-12-03	15:30	5440 etc rela	共英製鋼	1773	1740	1742	1760	69200		27	1.558	20.979
2024-12-02	15:30	5440 etc rela	共英製鋼	1744	1730	1730	1733	57200		1	0.058	81.587
2024-11-29	15:30	5440 etc rela	共英製鋼	1749	1731	1741	1732	31500		-9	-0.517	-55.256
2024-11-28	15:30	5440 etc rela	共英製鋼	1750	1718	1728	1741	70400		12	0.694	1.004
2024-11-27	09:37	5440 etc rela	共英製鋼	1748	1707	1748	1729	69700		-29	-1.65	-28.07
2024-11-26	09:16	5440 etc rela	共英製鋼	1779	1742	1769	1758	96900		-24	-1.347	-7.89
2024-11-25	15:30	5440 etc rela	共英製鋼	1782	1765	1779	1782	105200		13	0.735	62.848
2024-11-22	15:30	5440 etc rela	共英製鋼	1779	1761	1767	1769	64600		8	0.454	28.429
2024-11-21	15:30	5440 etc rela	共英製鋼	1781	1760	1769	1761	50300		2	0.114	2.863
2024-11-20	15:30	5440 etc rela	共英製鋼	1774	1749	1749	1759	48900		0	0	-11.733
2024-11-19	15:30	5440 etc rela	共英製鋼	1764	1740	1755	1759	55400		20	1.15	0
2024-11-18	15:30	5440 etc rela	共英製鋼	1748	1720	1722	1739	55400		26	1.518	45.026
2024-11-15	15:30	5440 etc rela	共英製鋼	1717	1701	1704	1713	38200		14	0.824	-31.295
2024-11-14	15:30	5440 etc rela	共英製鋼	1725	1699	1710	1699	55600		-9	-0.527	-6.555
2024-11-13	15:30	5440 etc rela	共英製鋼	1726	1700	1700	1708	59500		3	0.176	-7.321
2024-11-12	15:30	5440 etc rela	共英製鋼	1730	1697	1705	1705	64200		0	0	-21.13
2024-11-11	15:30	5440 etc rela	共英製鋼	1728	1692	1725	1705	81400		-22	-1.274	-6.437
2024-11-08	15:30	5440 etc rela	共英製鋼	1784	1727	1780	1727	87000		-41	-2.319	-47.241
2024-11-07	15:30	5440 etc rela	共英製鋼	1781	1742	1742	1768	164900		26	1.493	103.832
2024-11-06	15:30	5440 etc rela	共英製鋼	1757	1725	1728	1742	80900		2	0.115	-32.863
2024-11-05	15:30	5440 etc rela	共英製鋼	1759	1705	1730	1740	120500		50	2.959	-21.498
2024-11-01	15:00	5440 etc rela	共英製鋼	1705	1657	1677	1690	153500		-57	-3.263	-35.095
2024-10-31	15:00	5440 etc rela	共英製鋼	1760	1656	1712	1747	236500		40	2.343	-38.283
2024-10-30	15:00	5440 etc rela	共英製鋼	1725	1691	1708	1707	383200		-11	-0.64	413.673
2024-10-29	15:00	5440 etc rela	共英製鋼	1722	1702	1715	1718	74600		12	0.703	-32.428
2024-10-28	15:00	5440 etc rela	共英製鋼	1708	1653	1660	1706	110400		25	1.487	27.336
2024-10-25	15:00	5440 etc rela	共英製鋼	1708	1674	1700	1681	86700		-23	-1.35	26.385
2024-10-24	15:00	5440 etc rela	共英製鋼	1715	1685	1702	1704	68600		-16	-0.93	18.685
2024-10-23	15:00	5440 etc rela	共英製鋼	1747	1720	1730	1720	57800		-18	-1.036	-44.316
2024-10-22	15:00	5440 etc rela	共英製鋼	1749	1728	1738	1738	103800		3	0.173	132.215
2024-10-21	15:00	5440 etc rela	共英製鋼	1754	1735	1752	1735	44700		-17	-0.97	-15.977
2024-10-18	15:00	5440 etc rela	共英製鋼	1768	1741	1768	1752	53200		3	0.172	-4.659
2024-10-17	15:00	5440 etc rela	共英製鋼	1772	1748	1756	1749	55800		1	0.057	-8.972
2024-10-16	15:00	5440 etc rela	共英製鋼	1761	1729	1737	1748	61300		-11	-0.625	1.827
2024-10-15	15:00	5440 etc rela	共英製鋼	1763	1735	1760	1759	60200		12	0.687	-3.526
2024-10-11	15:00	5440 etc rela	共英製鋼	1765	1744	1752	1747	62400		-10	-0.569	18.406
2024-10-10	15:00	5440 etc rela	共英製鋼	1760	1744	1758	1757	52700		6	0.343	-42.467
2024-10-09	15:00	5440 etc rela	共英製鋼	1770	1743	1764	1751	91600		-18	-1.018	-3.983
2024-10-08	15:00	5440 etc rela	共英製鋼	1791	1758	1770	1769	95400		-25	-1.394	4.376
2024-10-07	15:00	5440 etc rela	共英製鋼	1817	1789	1815	1794	91400		7	0.392	5.91
2024-10-04	15:00	5440 etc rela	共英製鋼	1787	1752	1753	1787	86300		34	1.94	16.622
2024-10-03	15:00	5440 etc rela	共英製鋼	1792	1753	1787	1753	74000		6	0.343	-32.605
2024-10-02	15:00	5440 etc rela	共英製鋼	1760	1718	1720	1747	109800		15	0.866	18.319
2024-10-01	15:00	5440 etc rela	共英製鋼	1746	1724	1729	1732	92800		2	0.116	22.751
2024-09-30	15:00	5440 etc rela	共英製鋼	1751	1709	1710	1730	75600		-43	-2.425	-7.125
2024-09-27	15:00	5440 etc rela	共英製鋼	1783	1758	1783	1773	81400		-10	-0.561	-55.275
2024-09-26	15:00	5440 etc rela	共英製鋼	1795	1752	1769	1783	182000		32	1.828	80.377
2024-09-25	15:00	5440 etc rela	共英製鋼	1763	1739	1746	1751	100900		6	0.344	30.362
2024-09-24	15:00	5440 etc rela	共英製鋼	1749	1728	1744	1745	77400		11	0.634	-35.98
2024-09-20	15:00	5440 etc rela	共英製鋼	1756	1730	1742	1734	120900		23	1.344	51.504
2024-09-19	15:00	5440 etc rela	共英製鋼	1722	1701	1707	1711	79800		18	1.063	18.75
2024-09-18	15:00	5440 etc rela	共英製鋼	1699	1680	1695	1693	67200		22	1.317	-32.19
2024-09-17	15:00	5440 etc rela	共英製鋼	1686	1641	1686	1671	99100		5	0.3	39.185
2024-09-13	15:00	5440 etc rela	共英製鋼	1676	1649	1654	1666	71200		-6	-0.359	14.654
2024-09-12	15:00	5440 etc rela	共英製鋼	1676	1648	1676	1672	62100		49	3.019	-42.765
2024-09-11	15:00	5440 etc rela	共英製鋼	1660	1608	1660	1623	108500		-47	-2.814	45.248
2024-09-10	15:00	5440 etc rela	共英製鋼	1684	1665	1680	1670	74700		-7	-0.417	-21.036
2024-09-09	15:00	5440 etc rela	共英製鋼	1681	1650	1658	1677	94600		-11	-0.652	1.611
2024-09-06	15:00	5440 etc rela	共英製鋼	1718	1678	1714	1688	93100		-20	-1.171	-1.377
2024-09-05	15:00	5440 etc rela	共英製鋼	1737	1685	1705	1708	94400		-11	-0.64	-32.184
2024-09-04	15:00	5440 etc rela	共英製鋼	1759	1704	1746	1719	139200		-62	-3.481	117.161
2024-09-03	15:00	5440 etc rela	共英製鋼	1794	1778	1778	1781	64100		3	0.169	-18.031
2024-09-02	15:00	5440 etc rela	共英製鋼	1796	1774	1792	1778	78200		14	0.794	-25.167
2024-08-30	15:00	5440 etc rela	共英製鋼	1785	1760	1769	1764	104500		20	1.147	79.245
2024-08-29	15:00	5440 etc rela	共英製鋼	1758	1736	1751	1744	58300		-19	-1.078	23.517
2024-08-28	15:00	5440 etc rela	共英製鋼	1770	1753	1764	1763	47200		0	0	-14.955
2024-08-27	15:00	5440 etc rela	共英製鋼	1773	1738	1739	1763	55500		25	1.438	-29.119
2024-08-26	15:00	5440 etc rela	共英製鋼	1758	1727	1758	1738	78300		-14	-0.799	34.075
2024-08-23	15:00	5440 etc rela	共英製鋼	1768	1747	1761	1752	58400		1	0.057	1.742
2024-08-22	15:00	5440 etc rela	共英製鋼	1754	1730	1745	1751	57400		15	0.864	29.279
2024-08-21	15:00	5440 etc rela	共英製鋼	1742	1720	1725	1736	44400		0	0	-44.913
2024-08-20	15:00	5440 etc rela	共英製鋼	1750	1720	1750	1736	80600		20	1.166	-21.672
2024-08-19	15:00	5440 etc rela	共英製鋼	1761	1716	1746	1716	102900		-38	-2.166	22.5
2024-08-16	15:00	5440 etc rela	共英製鋼	1765	1731	1739	1754	84000		42	2.453	-19.231
2024-08-15	15:00	5440 etc rela	共英製鋼	1733	1709	1733	1712	104000		-4	-0.233	-51.105
2024-08-14	15:00	5440 etc rela	共英製鋼	1748	1703	1735	1716	212700		-23	-1.323	42.274
2024-08-13	15:00	5440 etc rela	共英製鋼	1739	1681	1698	1739	149500		55	3.266	0.606
2024-08-09	15:00	5440 etc rela	共英製鋼	1707	1642	1682	1684	148600		42	2.558	-13.099
2024-08-08	15:00	5440 etc rela	共英製鋼	1694	1637	1650	1642	171000		-39	-2.32	26.573
2024-08-07	15:00	5440 etc rela	共英製鋼	1726	1634	1645	1681	135100		8	0.478	-49.852
2024-08-06	15:00	5440 etc rela	共英製鋼	1699	1581	1581	1673	269400		172	11.459	-40.661
2024-08-05	15:00	5440 etc rela	共英製鋼	1722	1478	1713	1501	454000		-289	-16.145	64.077
2024-08-02	15:00	5440 etc rela	共英製鋼	1884	1790	1871	1790	276700		-121	-6.332	19.991
2024-08-01	15:00	5440 etc rela	共英製鋼	1961	1908	1960	1911	230600		-99	-4.925	-28.385
2024-07-31	15:00	5440 etc rela	共英製鋼	2112	1927	2069	2010	322000		-53	-2.569	201.216
2024-07-30	15:00	5440 etc rela	共英製鋼	2069	2034	2037	2063	106900		32	1.576	16.069
2024-07-29	15:00	5440 etc rela	共英製鋼	2037	2000	2009	2031	92100		46	2.317	-21.617
2024-07-26	15:00	5440 etc rela	共英製鋼	1994	1974	1990	1985	117500		-3	-0.151	-20.929
2024-07-25	15:00	5440 etc rela	共英製鋼	2004	1973	1998	1988	148600		-16	-0.798	47.861
2024-07-24	15:00	5440 etc rela	共英製鋼	2030	2004	2020	2004	100500		-37	-1.813	7.602
2024-07-23	15:00	5440 etc rela	共英製鋼	2060	2025	2053	2041	93400		1	0.049	-32.023
2024-07-22	15:00	5440 etc rela	共英製鋼	2090	2039	2086	2040	137400		-42	-2.017	-8.4
2024-07-19	15:00	5440 etc rela	共英製鋼	2121	2076	2120	2082	150000		-38	-1.792	35.379
2024-07-18	15:00	5440 etc rela	共英製鋼	2154	2120	2147	2120	110800		-44	-2.033	-1.599
2024-07-17	15:00	5440 etc rela	共英製鋼	2181	2152	2158	2164	112600		22	1.027	43.622
2024-07-16	15:00	5440 etc rela	共英製鋼	2160	2136	2156	2142	78400		9	0.422	5.518
2024-07-12	15:00	5440 etc rela	共英製鋼	2141	2103	2112	2133	74300		7	0.329	-13.504
2024-07-11	15:00	5440 etc rela	共英製鋼	2133	2104	2130	2126	85900		22	1.046	-21.553
2024-07-10	15:00	5440 etc rela	共英製鋼	2118	2085	2099	2104	109500		25	1.203	96.589
2024-07-09	15:00	5440 etc rela	共英製鋼	2086	2065	2080	2079	55700		5	0.241	-44.687
2024-07-08	15:00	5440 etc rela	共英製鋼	2105	2064	2103	2074	100700		-31	-1.473	105.092
2024-07-05	15:00	5440 etc rela	共英製鋼	2158	2104	2158	2105	49100		-42	-1.956	-7.358
2024-07-04	15:00	5440 etc rela	共英製鋼	2162	2138	2139	2147	53000		12	0.562	-15.47
2024-07-03	15:00	5440 etc rela	共英製鋼	2137	2115	2129	2135	62700		3	0.141	-15.952
2024-07-02	15:00	5440 etc rela	共英製鋼	2138	2107	2119	2132	74600		18	0.851	8.905
2024-07-01	15:00	5440 etc rela	共英製鋼	2115	2098	2113	2114	68500		18	0.859	40.082
2024-06-28	15:00	5440 etc rela	共英製鋼	2112	2096	2106	2096	48900		-10	-0.475	-35.488
2024-06-27	15:00	5440 etc rela	共英製鋼	2111	2098	2101	2106	75800		2	0.095	-34.201
2024-06-26	15:00	5440 etc rela	共英製鋼	2121	2090	2121	2104	115200		9	0.43	47.126
2024-06-25	15:00	5440 etc rela	共英製鋼	2107	2088	2090	2095	78300		-3	-0.143	34.075
2024-06-24	15:00	5440 etc rela	共英製鋼	2099	2080	2089	2098	58400		21	1.011	-49.871
2024-06-21	15:00	5440 etc rela	共英製鋼	2100	2077	2100	2077	116500		-5	-0.24	30.313
2024-06-20	15:00	5440 etc rela	共英製鋼	2093	2066	2079	2082	89400		-12	-0.573	112.352
2024-06-19	15:00	5440 etc rela	共英製鋼	2096	2067	2076	2094	42100		18	0.867	-46.506
2024-06-18	15:00	5440 etc rela	共英製鋼	2105	2076	2083	2076	78700		29	1.417	-0.882
2024-06-17	15:00	5440 etc rela	共英製鋼	2054	2020	2034	2047	79400		-6	-0.292	-31.315
2024-06-14	15:00	5440 etc rela	共英製鋼	2068	2017	2020	2053	115600		18	0.885	-4.934
2024-06-13	15:00	5440 etc rela	共英製鋼	2085	2034	2085	2035	121600		-45	-2.163	77.518
2024-06-12	15:00	5440 etc rela	共英製鋼	2100	2080	2089	2080	68500		-5	-0.24	-2.282
2024-06-11	15:00	5440 etc rela	共英製鋼	2118	2085	2108	2085	70100		-36	-1.697	-0.426
2024-06-10	15:00	5440 etc rela	共英製鋼	2125	2077	2080	2121	70400		35	1.678	1.441
2024-06-07	15:00	5440 etc rela	共英製鋼	2104	2081	2104	2086	69400		-11	-0.525	59.908
2024-06-06	15:00	5440 etc rela	共英製鋼	2135	2096	2135	2097	43400		-22	-1.038	-41.351
2024-06-05	15:00	5440 etc rela	共英製鋼	2145	2100	2113	2119	74000		-22	-1.028	29.371
2024-06-04	15:00	5440 etc rela	共英製鋼	2166	2135	2153	2141	57200		-12	-0.557	-10.345
2024-06-03	15:00	5440 etc rela	共英製鋼	2169	2149	2150	2153	63800		17	0.796	-51.186
2024-05-31	15:00	5440 etc rela	共英製鋼	2138	2094	2096	2136	130700		33	1.569	101.387
2024-05-30	15:00	5440 etc rela	共英製鋼	2103	2067	2098	2103	64900		-7	-0.332	21.764
2024-05-29	15:00	5440 etc rela	共英製鋼	2142	2102	2129	2110	53300		-18	-0.846	3.899
2024-05-28	15:00	5440 etc rela	共英製鋼	2149	2123	2135	2128	51300		-1	-0.047	-5.351
2024-05-27	15:00	5440 etc rela	共英製鋼	2148	2112	2125	2129	54200		13	0.614	-50.366
2024-05-24	15:00	5440 etc rela	共英製鋼	2127	2095	2117	2116	109200		-13	-0.611	22.973
2024-05-23	15:00	5440 etc rela	共英製鋼	2144	2110	2125	2129	88800		-17	-0.792	54.435
2024-05-22	15:00	5440 etc rela	共英製鋼	2185	2146	2185	2146	57500		-41	-1.875	-33.062
2024-05-21	15:00	5440 etc rela	共英製鋼	2214	2179	2179	2187	85900		15	0.691	-25.174
2024-05-20	15:00	5440 etc rela	共英製鋼	2186	2124	2125	2172	114800		62	2.938	112.2
2024-05-17	15:00	5440 etc rela	共英製鋼	2120	2075	2077	2110	54100		25	1.199	-58.288
2024-05-16	15:00	5440 etc rela	共英製鋼	2135	2081	2122	2085	129700		-52	-2.433	35.954
2024-05-15	15:00	5440 etc rela	共英製鋼	2150	2120	2136	2137	95400		-1	-0.047	-39.773
2024-05-14	15:00	5440 etc rela	共英製鋼	2174	2126	2164	2138	158400		-22	-1.019	14.286
2024-05-13	15:00	5440 etc rela	共英製鋼	2180	2140	2173	2160	138600		-22	-1.008	-11.268
2024-05-10	15:00	5440 etc rela	共英製鋼	2188	2140	2154	2182	156200		48	2.249	32.373
2024-05-09	15:00	5440 etc rela	共英製鋼	2156	2110	2116	2134	118000		16	0.755	-33.708
2024-05-08	15:00	5440 etc rela	共英製鋼	2178	2116	2128	2118	178000		-17	-0.796	3.609
2024-05-07	15:00	5440 etc rela	共英製鋼	2150	2119	2150	2135	171800		-1	-0.047	-31.825
2024-05-02	15:00	5440 etc rela	共英製鋼	2171	2128	2133	2136	252000		-28	-1.294	-57.504
2024-05-01	15:00	5440 etc rela	共英製鋼	2237	2145	2220	2164	593000		-89	-3.95	-37.932
2024-04-30	15:00	5440 etc rela	共英製鋼	2665	2253	2550	2253	955400		-277	-10.949	1069.4
2024-04-26	15:00	5440 etc rela	共英製鋼	2534	2475	2501	2530	81700		36	1.443	-31.113
2024-04-25	15:00	5440 etc rela	共英製鋼	2580	2489	2565	2494	118600		-87	-3.371	-24.072
2024-04-24	15:00	5440 etc rela	共英製鋼	2592	2540	2559	2581	156200		27	1.057	-16.515
2024-04-23	15:00	5440 etc rela	共英製鋼	2559	2495	2558	2554	187100		11	0.433	-60.03
2024-04-22	15:00	5440 etc rela	共英製鋼	2604	2381	2400	2543	468100		191	8.121	4.347
2024-04-19	15:00	5440 etc rela	共英製鋼	2430	2225	2305	2352	448600		9	0.384	379.786
2024-04-18	15:00	5440 etc rela	共英製鋼	2344	2307	2314	2343	93500		26	1.122	55.833
2024-04-17	15:00	5440 etc rela	共英製鋼	2385	2311	2379	2317	60000		-42	-1.78	-24.718
2024-04-16	15:00	5440 etc rela	共英製鋼	2430	2351	2430	2359	79700		-91	-3.714	45.704
2024-04-15	15:00	5440 etc rela	共英製鋼	2451	2384	2385	2450	54700		40	1.66	-24.656
2024-04-12	15:00	5440 etc rela	共英製鋼	2455	2408	2455	2410	72600		-51	-2.072	-21.514
2024-04-11	15:00	5440 etc rela	共英製鋼	2464	2376	2386	2461	92500		51	2.116	45.669
2024-04-10	15:00	5440 etc rela	共英製鋼	2413	2380	2402	2410	63500		-3	-0.124	-10.437
2024-04-09	15:00	5440 etc rela	共英製鋼	2424	2379	2384	2413	70900		50	2.116	-16.686
2024-04-08	15:00	5440 etc rela	共英製鋼	2364	2317	2331	2363	85100		32	1.373	24.415
2024-04-05	15:00	5440 etc rela	共英製鋼	2344	2306	2328	2331	68400		-13	-0.555	-34.981
2024-04-04	15:00	5440 etc rela	共英製鋼	2369	2341	2369	2344	105200		-30	-1.264	-10.696
2024-04-03	15:00	5440 etc rela	共英製鋼	2434	2361	2385	2374	117800		-29	-1.207	31.473
2024-04-02	15:00	5440 etc rela	共英製鋼	2429	2370	2375	2403	89600		16	0.67	13.706
2024-04-01	15:00	5440 etc rela	共英製鋼	2432	2358	2425	2387	78800		-25	-1.036	-25.59
2024-03-29	15:00	5440 etc rela	共英製鋼	2431	2373	2373	2412	105900		57	2.42	-37.852
2024-03-28	15:00	5440 etc rela	共英製鋼	2369	2320	2330	2355	170400		-51	-2.12	-36.631
2024-03-27	15:00	5440 etc rela	共英製鋼	2423	2385	2389	2406	268900		21	0.881	30.915
2024-03-26	15:00	5440 etc rela	共英製鋼	2400	2348	2369	2385	205400		2	0.084	-21.99
2024-03-25	15:00	5440 etc rela	共英製鋼	2406	2356	2398	2383	263300		-40	-1.651	89.834
2024-03-22	15:00	5440 etc rela	共英製鋼	2444	2397	2440	2423	138700		-7	-0.288	-21.238
2024-03-21	15:00	5440 etc rela	共英製鋼	2453	2420	2453	2430	176100		-6	-0.246	41.559
2024-03-19	15:00	5440 etc rela	共英製鋼	2437	2386	2400	2436	124400		47	1.967	27.721
2024-03-18	15:00	5440 etc rela	共英製鋼	2436	2384	2433	2389	97400		-11	-0.458	-22.018
2024-03-15	15:00	5440 etc rela	共英製鋼	2410	2353	2355	2400	124900		36	1.523	59.311
2024-03-14	15:00	5440 etc rela	共英製鋼	2367	2323	2336	2364	78400		33	1.416	-7.219
2024-03-13	15:00	5440 etc rela	共英製鋼	2365	2291	2355	2331	84500		0	0	36.953
2024-03-12	15:00	5440 etc rela	共英製鋼	2343	2290	2331	2331	61700		-30	-1.271	-47.175
2024-03-11	15:00	5440 etc rela	共英製鋼	2433	2334	2430	2361	116800		-88	-3.593	10.816
2024-03-08	15:00	5440 etc rela	共英製鋼	2457	2375	2380	2449	105400		39	1.618	3.232
2024-03-07	15:00	5440 etc rela	共英製鋼	2436	2391	2429	2410	102100		-15	-0.619	-24.871
2024-03-06	15:00	5440 etc rela	共英製鋼	2442	2357	2386	2425	135900		19	0.79	55.137
2024-03-05	15:00	5440 etc rela	共英製鋼	2424	2385	2400	2406	87600		-10	-0.414	-39.124
2024-03-04	15:00	5440 etc rela	共英製鋼	2472	2416	2462	2416	143900		-19	-0.78	60.603
2024-03-01	15:00	5440 etc rela	共英製鋼	2441	2387	2430	2435	89600		6	0.247	-51.62
2024-02-29	15:00	5440 etc rela	共英製鋼	2456	2393	2436	2429	185200		3	0.124	30.239
2024-02-28	15:00	5440 etc rela	共英製鋼	2444	2384	2390	2426	142200		21	0.873	-9.021
2024-02-27	15:00	5440 etc rela	共英製鋼	2420	2345	2345	2405	156300		53	2.253	13.097
2024-02-26	15:00	5440 etc rela	共英製鋼	2390	2337	2337	2352	138200		58	2.528	92.479
2024-02-22	15:00	5440 etc rela	共英製鋼	2302	2280	2291	2294	71800		16	0.702	-4.521
2024-02-21	15:00	5440 etc rela	共英製鋼	2302	2244	2291	2278	75200		-13	-0.567	2.035
2024-02-20	15:00	5440 etc rela	共英製鋼	2305	2281	2300	2291	73700		-1	-0.044	-18.922
2024-02-19	15:00	5440 etc rela	共英製鋼	2297	2240	2269	2292	90900		23	1.014	-18.839
2024-02-16	15:00	5440 etc rela	共英製鋼	2272	2244	2249	2269	112000		39	1.749	1.911
2024-02-15	15:00	5440 etc rela	共英製鋼	2247	2204	2230	2230	109900		47	2.153	3.777
2024-02-14	15:00	5440 etc rela	共英製鋼	2231	2174	2217	2183	105900		-56	-2.501	1.729
2024-02-13	15:00	5440 etc rela	共英製鋼	2248	2190	2212	2239	104100		46	2.098	-30.831
2024-02-09	15:00	5440 etc rela	共英製鋼	2256	2180	2242	2193	150500		-61	-2.706	-52.419
2024-02-08	15:00	5440 etc rela	共英製鋼	2312	2131	2140	2254	316300		112	5.229	183.169
2024-02-07	15:00	5440 etc rela	共英製鋼	2142	2111	2116	2142	111700		36	1.709	6.078
2024-02-06	15:00	5440 etc rela	共英製鋼	2151	2102	2151	2106	105300		-52	-2.41	-33.815
2024-02-05	15:00	5440 etc rela	共英製鋼	2168	2122	2151	2158	159100		13	0.606	-22.314
2024-02-02	15:00	5440 etc rela	共英製鋼	2157	2104	2155	2145	204800		21	0.989	-11.304
2024-02-01	15:00	5440 etc rela	共英製鋼	2199	2114	2141	2124	230900		-11	-0.515	39.18
2024-01-31	15:00	5440 etc rela	共英製鋼	2135	2091	2108	2135	165900		47	2.251	93.808
2024-01-30	15:00	5440 etc rela	共英製鋼	2103	2079	2101	2088	85600		-19	-0.902	-21.969
2024-01-29	15:00	5440 etc rela	共英製鋼	2128	2090	2092	2107	109700		39	1.886	28.304
2024-01-26	15:00	5440 etc rela	共英製鋼	2108	2064	2076	2068	85500		-29	-1.383	31.944
2024-01-25	15:00	5440 etc rela	共英製鋼	2110	2074	2078	2097	64800		16	0.769	11.724
2024-01-24	15:00	5440 etc rela	共英製鋼	2094	2068	2086	2081	58000		-3	-0.144	-0.685
2024-01-23	15:00	5440 etc rela	共英製鋼	2110	2067	2110	2084	58400		3	0.144	-13.095
2024-01-22	15:00	5440 etc rela	共英製鋼	2081	2059	2065	2081	67200		30	1.463	9.268
2024-01-19	15:00	5440 etc rela	共英製鋼	2071	2045	2060	2051	61500		-6	-0.292	13.889
2024-01-18	15:00	5440 etc rela	共英製鋼	2069	2050	2051	2057	54000		8	0.39	-53.528
2024-01-17	15:00	5440 etc rela	共英製鋼	2107	2049	2092	2049	116200		-25	-1.205	67.919
2024-01-16	15:00	5440 etc rela	共英製鋼	2118	2073	2110	2074	69200		-35	-1.66	-3.621
2024-01-15	15:00	5440 etc rela	共英製鋼	2112	2079	2080	2109	71800		29	1.394	-20.663
2024-01-12	15:00	5440 etc rela	共英製鋼	2125	2060	2125	2080	90500		-13	-0.621	-7.841
2024-01-11	15:00	5440 etc rela	共英製鋼	2121	2090	2090	2093	98200		12	0.577	67.007
2024-01-10	15:00	5440 etc rela	共英製鋼	2094	2066	2066	2081	58800		3	0.144	-54.17
2024-01-09	15:00	5440 etc rela	共英製鋼	2129	2066	2101	2078	128300		-12	-0.574	43.192
2024-01-05	15:00	5440 etc rela	共英製鋼	2099	2074	2093	2090	89600		-3	-0.143	-24.516
2024-01-04	15:00	5440 etc rela	共英製鋼	2093	1980	2000	2093	118700		94	4.702	11.246
2023-12-29	15:00	5440 etc rela	共英製鋼	2010	1979	1997	1999	106700		15	0.756	48.401
2023-12-28	15:00	5440 etc rela	共英製鋼	1997	1959	1959	1984	71900		25	1.276	14.308
2023-12-27	15:00	5440 etc rela	共英製鋼	1959	1938	1952	1959	62900		26	1.345	-35.021
2023-12-26	15:00	5440 etc rela	共英製鋼	1950	1922	1928	1933	96800		7	0.363	105.52
2023-12-25	15:00	5440 etc rela	共英製鋼	1930	1914	1920	1926	47100		11	0.574	-19.211
2023-12-22	15:00	5440 etc rela	共英製鋼	1930	1910	1915	1915	58300		2	0.105	-19.918
2023-12-21	15:00	5440 etc rela	共英製鋼	1922	1905	1913	1913	72800		-10	-0.52	-35.746
2023-12-20	15:00	5440 etc rela	共英製鋼	1952	1923	1952	1923	113300		-15	-0.774	9.787
2023-12-19	15:00	5440 etc rela	共英製鋼	1957	1926	1949	1938	103200		-7	-0.36	-19.814
2023-12-18	15:00	5440 etc rela	共英製鋼	1972	1926	1972	1945	128700		-51	-2.555	19.61
2023-12-15	15:00	5440 etc rela	共英製鋼	2014	1981	1998	1996	107600		13	0.656	46.395
2023-12-14	15:00	5440 etc rela	共英製鋼	2016	1976	1999	1983	73500		-25	-1.245	27.163
2023-12-13	15:00	5440 etc rela	共英製鋼	2025	2000	2010	2008	57800		-20	-0.986	-6.774
2023-12-12	15:00	5440 etc rela	共英製鋼	2065	2028	2059	2028	62000		-6	-0.295	9.541
2023-12-11	15:00	5440 etc rela	共英製鋼	2038	2008	2012	2034	56600		30	1.497	-46.805
2023-12-08	15:00	5440 etc rela	共英製鋼	2045	1995	2036	2004	106400		-42	-2.053	36.585
2023-12-07	15:00	5440 etc rela	共英製鋼	2078	2044	2066	2046	77900		-61	-2.895	4.564
2023-12-06	15:00	5440 etc rela	共英製鋼	2110	2061	2063	2107	74500		52	2.53	23.549
2023-12-05	15:00	5440 etc rela	共英製鋼	2111	2047	2109	2055	60300		-60	-2.837	-20.553
2023-12-04	15:00	5440 etc rela	共英製鋼	2121	2078	2104	2115	75900		12	0.571	0.797
2023-12-01	15:00	5440 etc rela	共英製鋼	2106	2089	2098	2103	75300		23	1.106	24.463
2023-11-30	15:00	5440 etc rela	共英製鋼	2090	2066	2072	2080	60500		8	0.386	29.828
2023-11-29	15:00	5440 etc rela	共英製鋼	2086	2068	2082	2072	46600		-13	-0.624	-2.51
2023-11-28	15:00	5440 etc rela	共英製鋼	2116	2079	2097	2085	47800		-12	-0.572	-15.398
2023-11-27	15:00	5440 etc rela	共英製鋼	2124	2087	2101	2097	56500		-1	-0.048	9.922
2023-11-24	15:00	5440 etc rela	共英製鋼	2124	2086	2124	2098	51400		4	0.191	-33.333
2023-11-22	15:00	5440 etc rela	共英製鋼	2108	2055	2055	2094	77100		31	1.503	-32.546
2023-11-21	15:00	5440 etc rela	共英製鋼	2075	2047	2065	2063	114300		25	1.227	49.412
2023-11-20	15:00	5440 etc rela	共英製鋼	2091	2038	2077	2038	76500		-39	-1.878	8.511
2023-11-17	15:00	5440 etc rela	共英製鋼	2077	2046	2058	2077	70500		16	0.776	-50.317
2023-11-16	15:00	5440 etc rela	共英製鋼	2100	2052	2088	2061	141900		-64	-3.012	22.645
2023-11-15	15:00	5440 etc rela	共英製鋼	2131	2094	2113	2125	115700		47	2.262	-15.238
2023-11-14	15:00	5440 etc rela	共英製鋼	2147	2070	2146	2078	136500		-68	-3.169	-17.87
2023-11-13	15:00	5440 etc rela	共英製鋼	2150	2119	2123	2146	166200		46	2.19	75.687
2023-11-10	15:00	5440 etc rela	共英製鋼	2101	2064	2077	2100	94600		38	1.843	15.648
2023-11-09	15:00	5440 etc rela	共英製鋼	2076	2026	2043	2062	81800		33	1.626	-71.157
2023-11-08	15:00	5440 etc rela	共英製鋼	2076	2000	2076	2029	283600		-39	-1.886	164.306
2023-11-07	15:00	5440 etc rela	共英製鋼	2105	2058	2077	2068	107300		-36	-1.711	-31.612
2023-11-06	15:00	5440 etc rela	共英製鋼	2109	2059	2075	2104	156900		68	3.34	-28.94
2023-11-02	15:00	5440 etc rela	共英製鋼	2079	1986	2059	2036	220800		0	0	-32.806
2023-11-01	15:00	5440 etc rela	共英製鋼	2036	1928	1934	2036	328600		138	7.271	-26.19
2023-10-31	15:00	5440 etc rela	共英製鋼	1907	1775	1799	1898	445200		99	5.503	228.804
2023-10-30	15:00	5440 etc rela	共英製鋼	1837	1788	1828	1799	135400		-20	-1.1	12.458
2023-10-27	15:00	5440 etc rela	共英製鋼	1819	1799	1810	1819	120400		49	2.768	5.337
2023-10-26	15:00	5440 etc rela	共英製鋼	1802	1761	1777	1770	114300		-29	-1.612	-22.718
2023-10-25	15:00	5440 etc rela	共英製鋼	1829	1793	1827	1799	147900		10	0.559	-18.692
2023-10-24	15:00	5440 etc rela	共英製鋼	1812	1748	1811	1789	181900		-15	-0.831	13.333
2023-10-23	15:00	5440 etc rela	共英製鋼	1837	1802	1835	1804	160500		-50	-2.697	229.569
2023-10-20	15:00	5440 etc rela	共英製鋼	1866	1832	1850	1854	48700		0	0	-4.134
2023-10-19	15:00	5440 etc rela	共英製鋼	1873	1847	1860	1854	50800		-41	-2.164	-6.1
2023-10-18	15:00	5440 etc rela	共英製鋼	1925	1874	1910	1895	54100		1	0.053	-16.512
2023-10-17	15:00	5440 etc rela	共英製鋼	1940	1885	1927	1894	64800		-33	-1.713	15.508
2023-10-16	15:00	5440 etc rela	共英製鋼	1936	1905	1905	1927	56100		15	0.785	17.119
2023-10-13	15:00	5440 etc rela	共英製鋼	1939	1902	1927	1912	47900		-44	-2.249	-1.44
2023-10-12	15:00	5440 etc rela	共英製鋼	1958	1918	1948	1956	48600		30	1.558	-28.213
2023-10-11	15:00	5440 etc rela	共英製鋼	1963	1926	1963	1926	67700		-27	-1.382	-19.501
2023-10-10	15:00	5440 etc rela	共英製鋼	1963	1935	1940	1953	84100		55	2.898	20.487
2023-10-06	15:00	5440 etc rela	共英製鋼	1914	1874	1885	1898	69800		22	1.173	-16.607
2023-10-05	15:00	5440 etc rela	共英製鋼	1884	1841	1852	1876	83700		38	2.067	-37.908
2023-10-04	15:00	5440 etc rela	共英製鋼	1885	1829	1869	1838	134800		-70	-3.669	82.162
2023-10-03	15:00	5440 etc rela	共英製鋼	1963	1905	1963	1908	74000		-70	-3.539	-41.316
2023-10-02	15:00	5440 etc rela	共英製鋼	2023	1976	1998	1978	126100		-12	-0.603	-15.596
2023-09-29	15:00	5440 etc rela	共英製鋼	2071	1980	2071	1990	149400		-88	-4.235	77.857
2023-09-28	15:00	5440 etc rela	共英製鋼	2120	2076	2081	2078	84000		-18	-0.859	-42.268
2023-09-27	15:00	5440 etc rela	共英製鋼	2102	2060	2084	2096	145500		-4	-0.19	59.715
2023-09-26	15:00	5440 etc rela	共英製鋼	2119	2089	2119	2100	91100		-16	-0.756	25.137
2023-09-25	15:00	5440 etc rela	共英製鋼	2141	2116	2138	2116	72800		13	0.618	-35.632
2023-09-22	15:00	5440 etc rela	共英製鋼	2114	2078	2110	2103	113100		-29	-1.36	0.266
2023-09-21	15:00	5440 etc rela	共英製鋼	2180	2124	2148	2132	112800		-3	-0.141	-47.142
2023-09-20	15:00	5440 etc rela	共英製鋼	2231	2135	2220	2135	213400		-71	-3.218	6.86
2023-09-19	15:00	5440 etc rela	共英製鋼	2207	2126	2126	2206	199700		88	4.155	33.489
2023-09-15	15:00	5440 etc rela	共英製鋼	2157	2115	2134	2118	149600		-1	-0.047	44.402
2023-09-14	15:00	5440 etc rela	共英製鋼	2120	2091	2096	2119	103600		35	1.679	33.162
2023-09-13	15:00	5440 etc rela	共英製鋼	2098	2071	2085	2084	77800		13	0.628	11.782
2023-09-12	15:00	5440 etc rela	共英製鋼	2073	2045	2060	2071	69600		5	0.242	-17.925
2023-09-11	15:00	5440 etc rela	共英製鋼	2066	2039	2045	2066	84800		49	2.429	-3.855
2023-09-08	15:00	5440 etc rela	共英製鋼	2050	2010	2024	2017	88200		-27	-1.321	-6.765
2023-09-07	15:00	5440 etc rela	共英製鋼	2105	2044	2080	2044	94600		-42	-2.013	8.861
2023-09-06	15:00	5440 etc rela	共英製鋼	2112	2077	2098	2086	86900		-1	-0.048	-43.128
2023-09-05	15:00	5440 etc rela	共英製鋼	2102	2048	2102	2087	152800		31	1.508	52.647
2023-09-04	15:00	5440 etc rela	共英製鋼	2057	2015	2016	2056	100100		69	3.473	-10.063
2023-09-01	15:00	5440 etc rela	共英製鋼	1987	1942	1948	1987	111300		46	2.37	5.798
2023-08-31	15:00	5440 etc rela	共英製鋼	1952	1928	1932	1941	105200		10	0.518	51.149
2023-08-30	15:00	5440 etc rela	共英製鋼	1952	1922	1950	1931	69600		-12	-0.618	-19.07
2023-08-29	15:00	5440 etc rela	共英製鋼	1964	1938	1940	1943	86000		-5	-0.257	-10.973
2023-08-28	15:00	5440 etc rela	共英製鋼	1951	1910	1910	1948	96600		46	2.419	10.526
2023-08-25	15:00	5440 etc rela	共英製鋼	1914	1896	1905	1902	87400		-16	-0.834	24.324
2023-08-24	15:00	5440 etc rela	共英製鋼	1933	1903	1920	1918	70300		-10	-0.519	-8.701
2023-08-23	15:00	5440 etc rela	共英製鋼	1930	1887	1894	1928	77000		27	1.42	-12.896
2023-08-22	15:00	5440 etc rela	共英製鋼	1902	1878	1888	1901	88400		17	0.902	54.007
2023-08-21	15:00	5440 etc rela	共英製鋼	1913	1884	1896	1884	57400		-1	-0.053	-16.204
2023-08-18	15:00	5440 etc rela	共英製鋼	1910	1879	1892	1885	68500		-25	-1.309	-55.835
2023-08-17	15:00	5440 etc rela	共英製鋼	1910	1855	1900	1910	155100		-15	-0.779	111.596
2023-08-16	15:00	5440 etc rela	共英製鋼	1941	1920	1935	1925	73300		-26	-1.333	32.31
2023-08-15	15:00	5440 etc rela	共英製鋼	1959	1935	1951	1951	55400		-6	-0.307	-33.811
2023-08-14	15:00	5440 etc rela	共英製鋼	1979	1945	1977	1957	83700		-13	-0.66	-33.782
2023-08-10	15:00	5440 etc rela	共英製鋼	1979	1943	1979	1970	126400		31	1.599	42.503
2023-08-09	15:00	5440 etc rela	共英製鋼	1970	1939	1967	1939	88700		-17	-0.869	-39.205
2023-08-08	15:00	5440 etc rela	共英製鋼	1969	1940	1945	1956	145900		12	0.617	69.651
2023-08-07	15:00	5440 etc rela	共英製鋼	1944	1905	1909	1944	86000		15	0.778	-26.684
2023-08-04	15:00	5440 etc rela	共英製鋼	1929	1900	1900	1929	117300		7	0.364	-42.669
2023-08-03	15:00	5440 etc rela	共英製鋼	1961	1912	1960	1922	204600		-76	-3.804	19.231
2023-08-02	15:00	5440 etc rela	共英製鋼	2023	1998	2011	1998	171600		-11	-0.548	-71.744
2023-08-01	15:00	5440 etc rela	共英製鋼	2185	1988	2170	2009	607300		-128	-5.99	48.122
2023-07-31	15:00	5440 etc rela	共英製鋼	2234	2131	2183	2137	410000		-23	-1.065	133.751
2023-07-28	15:00	5440 etc rela	共英製鋼	2185	2137	2182	2160	175400		-60	-2.703	23.695
2023-07-27	15:00	5440 etc rela	共英製鋼	2224	2164	2200	2220	141800		35	1.602	-42.638
2023-07-26	15:00	5440 etc rela	共英製鋼	2211	2143	2195	2185	247200		1	0.046	-7.346
2023-07-25	15:00	5440 etc rela	共英製鋼	2197	2151	2183	2184	266800		1	0.046	-56.312
2023-07-24	15:00	5440 etc rela	共英製鋼	2203	2125	2150	2183	610700		181	9.041	463.376
2023-07-21	15:00	5440 etc rela	共英製鋼	2023	1987	1993	2002	108400		29	1.47	91.519
2023-07-20	15:00	5440 etc rela	共英製鋼	1979	1964	1975	1973	56600		-3	-0.152	-27.436
2023-07-19	15:00	5440 etc rela	共英製鋼	1983	1949	1977	1976	78000		2	0.101	-1.639
2023-07-18	15:00	5440 etc rela	共英製鋼	1974	1947	1950	1974	79300		34	1.753	-8.218
2023-07-14	15:00	5440 etc rela	共英製鋼	1962	1912	1960	1940	86400		-12	-0.615	7.063
2023-07-13	15:00	5440 etc rela	共英製鋼	1965	1924	1947	1952	80700		16	0.826	0.875
2023-07-12	15:00	5440 etc rela	共英製鋼	1969	1936	1964	1936	80000		-9	-0.463	7.672
2023-07-11	15:00	5440 etc rela	共英製鋼	1984	1941	1968	1945	74300		-10	-0.512	-14.989
2023-07-10	15:00	5440 etc rela	共英製鋼	2001	1954	1994	1955	87400		-18	-0.912	-23.601
2023-07-07	15:00	5440 etc rela	共英製鋼	1988	1953	1984	1973	114400		-41	-2.036	43.719
2023-07-06	15:00	5440 etc rela	共英製鋼	2034	2004	2030	2014	79600		-33	-1.612	35.605
2023-07-05	15:00	5440 etc rela	共英製鋼	2051	2023	2039	2047	58700		-6	-0.292	-44.413
2023-07-04	15:00	5440 etc rela	共英製鋼	2089	2049	2060	2053	105600		-6	-0.291	-12.146
2023-07-03	15:00	5440 etc rela	共英製鋼	2077	2051	2059	2059	120200		33	1.629	0.25
2023-06-30	15:00	5440 etc rela	共英製鋼	2058	2010	2051	2026	119900		-4	-0.197	15.288
2023-06-29	15:00	5440 etc rela	共英製鋼	2066	2018	2052	2030	104000		-22	-1.072	-25.926
2023-06-28	15:00	5440 etc rela	共英製鋼	2065	1996	1999	2052	140400		65	3.271	80.695
2023-06-27	15:00	5440 etc rela	共英製鋼	2020	1969	2006	1987	77700		-19	-0.947	-53.193
2023-06-26	15:00	5440 etc rela	共英製鋼	2042	1980	2007	2006	166000		39	1.983	22.6
2023-06-23	15:00	5440 etc rela	共英製鋼	2015	1947	1998	1967	135400		-23	-1.156	22.313
2023-06-22	15:00	5440 etc rela	共英製鋼	2027	1982	2013	1990	110700		-7	-0.351	-29.038
2023-06-21	15:00	5440 etc rela	共英製鋼	2006	1959	1988	1997	156000		10	0.503	-1.948
2023-06-20	15:00	5440 etc rela	共英製鋼	2046	1973	2018	1987	159100		-54	-2.646	101.138
2023-06-19	15:00	5440 etc rela	共英製鋼	2103	2029	2087	2041	79100		-34	-1.639	-28.867
2023-06-16	15:00	5440 etc rela	共英製鋼	2082	2035	2063	2075	111200		-4	-0.192	-3.136
2023-06-15	15:00	5440 etc rela	共英製鋼	2121	2079	2105	2079	114800		-23	-1.094	-17.883
2023-06-14	15:00	5440 etc rela	共英製鋼	2105	2055	2055	2102	139800		79	3.905	6.799
2023-06-13	15:00	5440 etc rela	共英製鋼	2038	2004	2006	2023	130900		27	1.353	33.982
2023-06-12	15:00	5440 etc rela	共英製鋼	2002	1980	1993	1996	97700		16	0.808	-4.122
2023-06-09	15:00	5440 etc rela	共英製鋼	1988	1960	1974	1980	101900		17	0.866	-21.191
2023-06-08	15:00	5440 etc rela	共英製鋼	2008	1947	1976	1963	129300		0	0	-41.04
2023-06-07	15:00	5440 etc rela	共英製鋼	1997	1954	1980	1963	219300		23	1.186	127.726
2023-06-06	15:00	5440 etc rela	共英製鋼	1947	1895	1918	1940	96300		18	0.937	-41.065
2023-06-05	15:00	5440 etc rela	共英製鋼	1955	1921	1929	1922	163400		33	1.747	91.784
2023-06-02	15:00	5440 etc rela	共英製鋼	1889	1858	1858	1889	85200		33	1.778	-19.242
2023-06-01	15:00	5440 etc rela	共英製鋼	1856	1830	1830	1856	105500		14	0.76	-40.463
2023-05-31	15:00	5440 etc rela	共英製鋼	1880	1817	1820	1842	177200		26	1.432	96.235
2023-05-30	15:00	5440 etc rela	共英製鋼	1818	1789	1808	1816	90300		-14	-0.765	19.129
2023-05-29	15:00	5440 etc rela	共英製鋼	1842	1809	1835	1830	75800		20	1.105	-0.263
2023-05-26	15:00	5440 etc rela	共英製鋼	1842	1803	1842	1810	76000		-21	-1.147	-6.404
2023-05-25	15:00	5440 etc rela	共英製鋼	1848	1829	1845	1831	81200		-33	-1.77	21.013
2023-05-24	15:00	5440 etc rela	共英製鋼	1873	1842	1842	1864	67100		9	0.485	-55.237
2023-05-23	15:00	5440 etc rela	共英製鋼	1903	1851	1887	1855	149900		-25	-1.33	2.042
2023-05-22	15:00	5440 etc rela	共英製鋼	1880	1840	1841	1880	146900		46	2.508	58.811
2023-05-19	15:00	5440 etc rela	共英製鋼	1850	1830	1842	1834	92500		-2	-0.109	-25.403
2023-05-18	15:00	5440 etc rela	共英製鋼	1849	1820	1835	1836	124000		25	1.38	1.723
2023-05-17	15:00	5440 etc rela	共英製鋼	1830	1805	1820	1811	121900		-18	-0.984	-12.929
2023-05-16	15:00	5440 etc rela	共英製鋼	1845	1817	1830	1829	140000		0	0	2.489
2023-05-15	15:00	5440 etc rela	共英製鋼	1847	1818	1826	1829	136600		43	2.408	40.246
2023-05-12	15:00	5440 etc rela	共英製鋼	1794	1765	1768	1786	97400		2	0.112	-30.725
2023-05-11	15:00	5440 etc rela	共英製鋼	1825	1765	1815	1784	140600		-31	-1.708	-43.398
2023-05-10	15:00	5440 etc rela	共英製鋼	1860	1787	1842	1815	248400		-10	-0.548	-9.869
2023-05-09	15:00	5440 etc rela	共英製鋼	1839	1803	1824	1825	275600		26	1.445	18.283
2023-05-08	15:00	5440 etc rela	共英製鋼	1816	1779	1779	1799	233000		27	1.524	35.623
2023-05-02	15:00	5440 etc rela	共英製鋼	1809	1756	1784	1772	171800		1	0.056	-69.711
2023-05-01	15:00	5440 etc rela	共英製鋼	1832	1742	1807	1771	567200		-58	-3.171	13.713
2023-04-28	15:00	5440 etc rela	共英製鋼	1843	1656	1665	1829	498800		183	11.118	384.742
2023-04-27	15:00	5440 etc rela	共英製鋼	1647	1615	1616	1646	102900		21	1.292	-22.806
2023-04-26	15:00	5440 etc rela	共英製鋼	1633	1597	1619	1625	133300		-17	-1.035	-1.913
2023-04-25	15:00	5440 etc rela	共英製鋼	1683	1638	1680	1642	135900		-21	-1.263	-1.522
2023-04-24	15:00	5440 etc rela	共英製鋼	1686	1648	1683	1663	138000		-19	-1.13	45.11
2023-04-21	15:00	5440 etc rela	共英製鋼	1684	1663	1671	1682	95100		8	0.478	-19.407
2023-04-20	15:00	5440 etc rela	共英製鋼	1683	1652	1652	1674	118000		30	1.825	26.745
2023-04-19	15:00	5440 etc rela	共英製鋼	1645	1621	1623	1644	93100		25	1.544	40.634
2023-04-18	15:00	5440 etc rela	共英製鋼	1630	1613	1619	1619	66200		3	0.186	45.495
2023-04-17	15:00	5440 etc rela	共英製鋼	1619	1594	1615	1616	45500		8	0.498	-22.487
2023-04-14	15:00	5440 etc rela	共英製鋼	1617	1605	1613	1608	58700		7	0.437	-22.966
2023-04-13	15:00	5440 etc rela	共英製鋼	1610	1597	1607	1601	76200		-10	-0.621	-23.417
2023-04-12	15:00	5440 etc rela	共英製鋼	1615	1589	1589	1611	99500		31	1.962	13.714
2023-04-11	15:00	5440 etc rela	共英製鋼	1580	1554	1570	1580	87500		26	1.673	54.321
2023-04-10	15:00	5440 etc rela	共英製鋼	1567	1548	1550	1554	56700		15	0.975	-2.577
2023-04-07	15:00	5440 etc rela	共英製鋼	1553	1531	1535	1539	58200		4	0.261	-42.941
2023-04-06	15:00	5440 etc rela	共英製鋼	1566	1534	1554	1535	102000		-41	-2.602	-38.069
2023-04-05	15:00	5440 etc rela	共英製鋼	1587	1563	1584	1576	164700		-47	-2.896	30.198
2023-04-04	15:00	5440 etc rela	共英製鋼	1634	1609	1628	1623	126500		13	0.807	-2.467
2023-04-03	15:00	5440 etc rela	共英製鋼	1617	1591	1608	1610	129700		2	0.124	-21.059
2023-03-31	15:00	5440 etc rela	共英製鋼	1620	1576	1576	1608	164300		41	2.616	-17.271
2023-03-30	15:00	5440 etc rela	共英製鋼	1585	1543	1563	1567	198600		-42	-2.61	-51.228
2023-03-29	15:00	5440 etc rela	共英製鋼	1625	1575	1584	1609	407200		35	2.224	111.642
2023-03-28	15:00	5440 etc rela	共英製鋼	1605	1571	1580	1574	192400		16	1.027	-26.312
2023-03-27	15:00	5440 etc rela	共英製鋼	1583	1543	1576	1558	261100		5	0.322	-9.024
2023-03-24	15:00	5440 etc rela	共英製鋼	1578	1553	1576	1553	287000		-30	-1.895	66.958
2023-03-23	15:00	5440 etc rela	共英製鋼	1592	1532	1538	1583	171900		40	2.592	-22.288
2023-03-22	15:00	5440 etc rela	共英製鋼	1571	1538	1563	1543	221200		-5	-0.323	-23.934
2023-03-20	15:00	5440 etc rela	共英製鋼	1590	1539	1564	1548	290800		-35	-2.211	-60.224
2023-03-17	15:00	5440 etc rela	共英製鋼	1594	1473	1506	1583	731100		98	6.599	310.961
2023-03-16	15:00	5440 etc rela	共英製鋼	1523	1474	1518	1485	177900		-95	-6.013	11.188
2023-03-15	15:00	5440 etc rela	共英製鋼	1582	1552	1563	1580	160000		45	2.932	-3.788
2023-03-14	15:00	5440 etc rela	共英製鋼	1567	1531	1566	1535	166300		-76	-4.718	-10.974
2023-03-13	15:00	5440 etc rela	共英製鋼	1613	1578	1605	1611	186800		-22	-1.347	-29.536
2023-03-10	15:00	5440 etc rela	共英製鋼	1646	1623	1627	1633	265100		-34	-2.04	100.075
2023-03-09	15:00	5440 etc rela	共英製鋼	1680	1659	1675	1667	132500		3	0.18	-32.707
2023-03-08	15:00	5440 etc rela	共英製鋼	1687	1651	1683	1664	196900		-35	-2.06	-30.742
2023-03-07	15:00	5440 etc rela	共英製鋼	1699	1657	1675	1699	284300		18	1.071	74.846
2023-03-06	15:00	5440 etc rela	共英製鋼	1706	1675	1690	1681	162600		7	0.418	-22.424
2023-03-03	15:00	5440 etc rela	共英製鋼	1690	1665	1679	1674	209600		2	0.12	93.358
2023-03-02	15:00	5440 etc rela	共英製鋼	1696	1668	1689	1672	108400		-6	-0.358	-27.589
2023-03-01	15:00	5440 etc rela	共英製鋼	1678	1621	1625	1678	149700		48	2.945	-7.421
2023-02-28	15:00	5440 etc rela	共英製鋼	1660	1628	1654	1630	161700		-20	-1.212	15.253
2023-02-27	15:00	5440 etc rela	共英製鋼	1658	1590	1590	1650	140300		70	4.43	39.463
2023-02-24	15:00	5440 etc rela	共英製鋼	1600	1567	1581	1580	100600		-5	-0.315	-20.974
2023-02-22	15:00	5440 etc rela	共英製鋼	1593	1558	1569	1585	127300		2	0.126	8.156
2023-02-21	15:00	5440 etc rela	共英製鋼	1595	1539	1541	1583	117700		33	2.129	-13.962
2023-02-20	15:00	5440 etc rela	共英製鋼	1577	1535	1570	1550	136800		-9	-0.577	-6.366
2023-02-17	15:00	5440 etc rela	共英製鋼	1563	1483	1484	1559	146100		72	4.842	83.083
2023-02-16	15:00	5440 etc rela	共英製鋼	1522	1483	1516	1487	79800		-23	-1.523	-6.667
2023-02-15	15:00	5440 etc rela	共英製鋼	1511	1484	1487	1510	85500		27	1.821	262.288
2023-02-14	15:00	5440 etc rela	共英製鋼	1483	1464	1470	1483	23600		27	1.854	-39.642
2023-02-13	15:00	5440 etc rela	共英製鋼	1476	1453	1468	1456	39100		-14	-0.952	-45.007
2023-02-10	15:00	5440 etc rela	共英製鋼	1499	1466	1466	1470	71100		-4	-0.271	8.55
2023-02-09	15:00	5440 etc rela	共英製鋼	1479	1446	1446	1474	65500		15	1.028	-17.193
2023-02-08	15:00	5440 etc rela	共英製鋼	1473	1456	1466	1459	79100		-1	-0.068	-20.342
2023-02-07	15:00	5440 etc rela	共英製鋼	1467	1419	1445	1460	99300		11	0.759	8.052
2023-02-06	15:00	5440 etc rela	共英製鋼	1456	1430	1437	1449	91900		19	1.329	6.985
2023-02-03	15:00	5440 etc rela	共英製鋼	1433	1413	1426	1430	85900		-2	-0.14	-31.554
2023-02-02	15:00	5440 etc rela	共英製鋼	1435	1408	1433	1432	125500		-11	-0.762	-31.608
2023-02-01	15:00	5440 etc rela	共英製鋼	1477	1414	1414	1443	183500		29	2.051	10.276
2023-01-31	15:00	5440 etc rela	共英製鋼	1424	1378	1409	1414	166400		13	0.928	105.686
2023-01-30	15:00	5440 etc rela	共英製鋼	1416	1391	1416	1401	80900		-15	-1.059	-2.295
2023-01-27	15:00	5440 etc rela	共英製鋼	1426	1409	1413	1416	82800		15	1.071	19.481
2023-01-26	15:00	5440 etc rela	共英製鋼	1406	1390	1406	1401	69300		1	0.071	-21.871
2023-01-25	15:00	5440 etc rela	共英製鋼	1406	1366	1366	1400	88700		32	2.339	-12.265
2023-01-24	15:00	5440 etc rela	共英製鋼	1391	1367	1376	1368	101100		-8	-0.581	7.097
2023-01-23	15:00	5440 etc rela	共英製鋼	1378	1355	1362	1376	94400		29	2.153	3.622
2023-01-20	15:00	5440 etc rela	共英製鋼	1354	1329	1329	1347	91100		20	1.507	95.914
2023-01-19	15:00	5440 etc rela	共英製鋼	1330	1317	1320	1327	46500		-4	-0.301	-42.236
2023-01-18	15:00	5440 etc rela	共英製鋼	1332	1307	1313	1331	80500		19	1.448	104.315
2023-01-17	15:00	5440 etc rela	共英製鋼	1318	1301	1301	1312	39400		11	0.846	-17.745
2023-01-16	15:00	5440 etc rela	共英製鋼	1312	1299	1310	1301	47900		-9	-0.687	-29.247
2023-01-13	15:00	5440 etc rela	共英製鋼	1321	1306	1310	1310	67700		0	0	-51.084
2023-01-12	15:00	5440 etc rela	共英製鋼	1327	1290	1295	1310	138400		28	2.184	69.816
2023-01-11	15:00	5440 etc rela	共英製鋼	1297	1282	1282	1282	81500		0	0	-29.862
2023-01-10	15:00	5440 etc rela	共英製鋼	1284	1258	1259	1282	116200		36	2.889	27.833
2023-01-06	15:00	5440 etc rela	共英製鋼	1254	1241	1250	1246	90900		-4	-0.32	56.724
2023-01-05	15:00	5440 etc rela	共英製鋼	1250	1234	1243	1250	58000		14	1.133	-22.563
2023-01-04	15:00	5440 etc rela	共英製鋼	1255	1236	1255	1236	74900		-20	-1.592	12.294
2022-12-30	15:00	5440 etc rela	共英製鋼	1271	1256	1261	1256	66700		-5	-0.397	3.733
2022-12-29	15:00	5440 etc rela	共英製鋼	1261	1241	1248	1261	64300		-4	-0.316	1.58
2022-12-28	15:00	5440 etc rela	共英製鋼	1266	1255	1256	1265	63300		9	0.717	100.316
2022-12-27	15:00	5440 etc rela	共英製鋼	1257	1246	1246	1256	31600		10	0.803	-57.979
2022-12-26	15:00	5440 etc rela	共英製鋼	1267	1242	1267	1246	75200		9	0.728	-3.466
2022-12-23	15:00	5440 etc rela	共英製鋼	1240	1221	1225	1237	77900		4	0.324	35.714
2022-12-22	15:00	5440 etc rela	共英製鋼	1237	1220	1227	1233	57400		16	1.315	-45.747
2022-12-21	15:00	5440 etc rela	共英製鋼	1234	1217	1232	1217	105800		-17	-1.378	8.18
2022-12-20	15:00	5440 etc rela	共英製鋼	1256	1226	1249	1234	97800		-9	-0.724	104.175
2022-12-19	15:00	5440 etc rela	共英製鋼	1248	1240	1248	1243	47900		-6	-0.48	-33.931
2022-12-16	15:00	5440 etc rela	共英製鋼	1259	1247	1248	1249	72500		-17	-1.343	94.892
2022-12-15	15:00	5440 etc rela	共英製鋼	1273	1262	1265	1266	37200		1	0.079	-50.334
2022-12-14	15:00	5440 etc rela	共英製鋼	1265	1245	1250	1265	74900		22	1.77	-46.728
2022-12-13	15:00	5440 etc rela	共英製鋼	1249	1231	1238	1243	140600		17	1.387	-57.212
2022-12-12	15:00	5440 etc rela	共英製鋼	1249	1226	1243	1226	328600		-43	-3.388	269.629
2022-12-09	15:00	5440 etc rela	共英製鋼	1283	1266	1266	1269	88900		-12	-0.937	-9.1
2022-12-08	15:00	5440 etc rela	共英製鋼	1290	1263	1278	1281	97800		4	0.313	31.806
2022-12-07	15:00	5440 etc rela	共英製鋼	1298	1277	1281	1277	74200		-13	-1.008	11.579
2022-12-06	15:00	5440 etc rela	共英製鋼	1293	1273	1276	1290	66500		14	1.097	-14.744
2022-12-05	15:00	5440 etc rela	共英製鋼	1297	1275	1295	1276	78000		-14	-1.085	-45.032
2022-12-02	15:00	5440 etc rela	共英製鋼	1300	1281	1300	1290	141900		-21	-1.602	62.357
2022-12-01	15:00	5440 etc rela	共英製鋼	1314	1301	1310	1311	87400		18	1.392	-55.925
2022-11-30	15:00	5440 etc rela	共英製鋼	1314	1292	1301	1293	198300		-17	-1.298	97.313
2022-11-29	15:00	5440 etc rela	共英製鋼	1317	1292	1304	1310	100500		-15	-1.132	43.571
2022-11-28	15:00	5440 etc rela	共英製鋼	1359	1325	1355	1325	70000		-24	-1.779	33.588
2022-11-25	15:00	5440 etc rela	共英製鋼	1359	1340	1359	1349	52400		5	0.372	-25.674
2022-11-24	15:00	5440 etc rela	共英製鋼	1361	1342	1357	1344	70500		-13	-0.958	-24.356
2022-11-22	15:00	5440 etc rela	共英製鋼	1357	1336	1339	1357	93200		30	2.261	2.87
2022-11-21	15:00	5440 etc rela	共英製鋼	1340	1314	1314	1327	90600		29	2.234	110.698
2022-11-18	15:00	5440 etc rela	共英製鋼	1306	1295	1295	1298	43000		4	0.309	-41.813
2022-11-17	15:00	5440 etc rela	共英製鋼	1308	1289	1300	1294	73900		-6	-0.462	22.962
2022-11-16	15:00	5440 etc rela	共英製鋼	1315	1297	1315	1300	60100		-19	-1.44	99.007
2022-11-15	15:00	5440 etc rela	共英製鋼	1322	1299	1299	1319	30200		20	1.54	-27.751
2022-11-14	15:00	5440 etc rela	共英製鋼	1317	1299	1312	1299	41800		-19	-1.442	-26.018
2022-11-11	15:00	5440 etc rela	共英製鋼	1325	1301	1325	1318	56500		18	1.385	11.002
2022-11-10	15:00	5440 etc rela	共英製鋼	1305	1293	1301	1300	50900		-12	-0.915	-4.323
2022-11-09	15:00	5440 etc rela	共英製鋼	1325	1306	1325	1312	53200		-3	-0.228	-9.06
2022-11-08	15:00	5440 etc rela	共英製鋼	1323	1311	1322	1315	58500		-1	-0.076	-35.288
2022-11-07	15:00	5440 etc rela	共英製鋼	1326	1294	1309	1316	90400		12	0.92	-3.419
2022-11-04	15:00	5440 etc rela	共英製鋼	1308	1284	1287	1304	93600		13	1.007	-55.619
2022-11-02	15:00	5440 etc rela	共英製鋼	1309	1273	1284	1291	210900		7	0.545	-38.993
2022-11-01	15:00	5440 etc rela	共英製鋼	1322	1270	1319	1284	345700		-29	-2.209	-24.897
2022-10-31	15:00	5440 etc rela	共英製鋼	1452	1300	1443	1313	460300		-129	-8.946	166.995
2022-10-28	15:00	5440 etc rela	共英製鋼	1463	1432	1446	1442	172400		-4	-0.277	365.946
2022-10-27	15:00	5440 etc rela	共英製鋼	1448	1425	1427	1446	37000		-1	-0.069	-43.252
2022-10-26	15:00	5440 etc rela	共英製鋼	1451	1428	1440	1447	65200		23	1.615	61.386
2022-10-25	15:00	5440 etc rela	共英製鋼	1440	1412	1434	1424	40400		11	0.778	-23.34
2022-10-24	15:00	5440 etc rela	共英製鋼	1426	1405	1410	1413	52700		-10	-0.703	90.253
2022-10-21	15:00	5440 etc rela	共英製鋼	1448	1423	1448	1423	27700		-21	-1.454	-29.695
2022-10-20	15:00	5440 etc rela	共英製鋼	1460	1427	1427	1444	39400		3	0.208	18.675
2022-10-19	15:00	5440 etc rela	共英製鋼	1448	1421	1421	1441	33200		20	1.407	0.302
2022-10-18	15:00	5440 etc rela	共英製鋼	1435	1418	1434	1421	33100		1	0.07	34.553
2022-10-17	15:00	5440 etc rela	共英製鋼	1429	1415	1419	1420	24600		-19	-1.32	-54.779
2022-10-14	15:00	5440 etc rela	共英製鋼	1450	1421	1440	1439	54400		43	3.08	40.568
2022-10-13	15:00	5440 etc rela	共英製鋼	1408	1395	1408	1396	38700		-12	-0.852	-13.423
2022-10-12	15:00	5440 etc rela	共英製鋼	1411	1391	1400	1408	44700		4	0.285	-32.273
2022-10-11	15:00	5440 etc rela	共英製鋼	1436	1401	1426	1404	66000		-36	-2.5	37.5
2022-10-07	15:00	5440 etc rela	共英製鋼	1445	1423	1432	1440	48000		-15	-1.031	-41.176
2022-10-06	15:00	5440 etc rela	共英製鋼	1475	1449	1449	1455	81600		-2	-0.137	7.087
2022-10-05	15:00	5440 etc rela	共英製鋼	1470	1433	1454	1457	76200		20	1.392	-17.354
2022-10-04	15:00	5440 etc rela	共英製鋼	1446	1402	1406	1437	92200		58	4.206	0.545
2022-10-03	15:00	5440 etc rela	共英製鋼	1382	1348	1364	1379	91700		-8	-0.577	21.296
2022-09-30	15:00	5440 etc rela	共英製鋼	1416	1380	1411	1387	75600		-33	-2.324	-42.857
2022-09-29	15:00	5440 etc rela	共英製鋼	1446	1399	1443	1420	132300		-8	-0.56	50
2022-09-28	15:00	5440 etc rela	共英製鋼	1459	1405	1459	1428	88200		-23	-1.585	27.641
2022-09-27	15:00	5440 etc rela	共英製鋼	1494	1449	1494	1451	69100		-13	-0.888	-42.176
2022-09-26	15:00	5440 etc rela	共英製鋼	1527	1451	1527	1464	119500		-65	-4.251	153.715
2022-09-22	15:00	5440 etc rela	共英製鋼	1537	1514	1514	1529	47100		-12	-0.779	-16.043
2022-09-21	15:00	5440 etc rela	共英製鋼	1543	1511	1515	1541	56100		-4	-0.259	-33.688
2022-09-20	15:00	5440 etc rela	共英製鋼	1551	1500	1500	1545	84600		57	3.831	4.963
2022-09-16	15:00	5440 etc rela	共英製鋼	1516	1477	1515	1488	80600		-32	-2.105	11.019
2022-09-15	15:00	5440 etc rela	共英製鋼	1530	1503	1520	1520	72600		7	0.463	5.37
2022-09-14	15:00	5440 etc rela	共英製鋼	1521	1485	1499	1513	68900		-10	-0.657	39.474
2022-09-13	15:00	5440 etc rela	共英製鋼	1524	1506	1511	1523	49400		10	0.661	0.816
2022-09-12	15:00	5440 etc rela	共英製鋼	1529	1509	1529	1513	49000		2	0.132	-47.65
2022-09-09	15:00	5440 etc rela	共英製鋼	1516	1493	1496	1511	93600		28	1.888	20.463
2022-09-08	15:00	5440 etc rela	共英製鋼	1495	1475	1483	1483	77700		30	2.065	19.723
2022-09-07	15:00	5440 etc rela	共英製鋼	1485	1437	1485	1453	64900		-30	-2.023	5.186
2022-09-06	15:00	5440 etc rela	共英製鋼	1490	1457	1473	1483	61700		3	0.203	9.011
2022-09-05	15:00	5440 etc rela	共英製鋼	1494	1457	1473	1480	56600		2	0.135	-27.062
2022-09-02	15:00	5440 etc rela	共英製鋼	1536	1478	1533	1478	77600		-55	-3.588	29.983
2022-09-01	15:00	5440 etc rela	共英製鋼	1557	1521	1521	1533	59700		-4	-0.26	6.989
2022-08-31	15:00	5440 etc rela	共英製鋼	1548	1509	1515	1537	55800		-12	-0.775	-8.072
2022-08-30	15:00	5440 etc rela	共英製鋼	1551	1519	1519	1549	60700		40	2.651	-13.901
2022-08-29	15:00	5440 etc rela	共英製鋼	1519	1501	1510	1509	70500		-8	-0.527	-14.855
2022-08-26	15:00	5440 etc rela	共英製鋼	1532	1506	1507	1517	82800		19	1.268	12.5
2022-08-25	15:00	5440 etc rela	共英製鋼	1508	1480	1481	1498	73600		21	1.422	-6.953
2022-08-24	15:00	5440 etc rela	共英製鋼	1484	1453	1457	1477	79100		21	1.442	20.213
2022-08-23	15:00	5440 etc rela	共英製鋼	1473	1446	1456	1456	65800		-4	-0.274	-2.083
2022-08-22	15:00	5440 etc rela	共英製鋼	1467	1426	1438	1460	67200		19	1.319	32.806
2022-08-19	15:00	5440 etc rela	共英製鋼	1450	1434	1447	1441	50600		18	1.265	-4.167
2022-08-18	15:00	5440 etc rela	共英製鋼	1426	1414	1423	1423	52800		-19	-1.318	-36.232
2022-08-17	15:00	5440 etc rela	共英製鋼	1454	1427	1447	1442	82800		9	0.628	14.05
2022-08-16	15:00	5440 etc rela	共英製鋼	1468	1428	1463	1433	72600		-41	-2.782	153.846
2022-08-15	15:00	5440 etc rela	共英製鋼	1483	1464	1477	1474	28600		0	0	-53.796
2022-08-12	15:00	5440 etc rela	共英製鋼	1481	1465	1469	1474	61900		23	1.585	30.316
2022-08-10	15:00	5440 etc rela	共英製鋼	1477	1439	1477	1451	47500		-6	-0.412	-57.014
2022-08-09	15:00	5440 etc rela	共英製鋼	1485	1453	1468	1457	110500		15	1.04	92.174
2022-08-08	15:00	5440 etc rela	共英製鋼	1444	1410	1420	1442	57500		22	1.549	-15.813
2022-08-05	15:00	5440 etc rela	共英製鋼	1429	1396	1408	1420	68300		13	0.924	5.077
2022-08-04	15:00	5440 etc rela	共英製鋼	1408	1388	1408	1407	65000		-7	-0.495	-4.552
2022-08-03	15:00	5440 etc rela	共英製鋼	1415	1384	1404	1414	68100		10	0.712	-58.976
2022-08-02	15:00	5440 etc rela	共英製鋼	1428	1381	1428	1404	166000		-45	-3.106	16.573
2022-08-01	15:00	5440 etc rela	共英製鋼	1487	1417	1487	1449	142400		-24	-1.629	-42.301
2022-07-29	15:00	5440 etc rela	共英製鋼	1501	1437	1462	1473	246800		18	1.237	168.845
2022-07-28	15:00	5440 etc rela	共英製鋼	1462	1435	1444	1455	91800		11	0.762	59.93
2022-07-27	15:00	5440 etc rela	共英製鋼	1452	1435	1443	1444	57400		4	0.278	-41.429
2022-07-26	15:00	5440 etc rela	共英製鋼	1450	1431	1434	1440	98000		21	1.48	64.43
2022-07-25	15:00	5440 etc rela	共英製鋼	1425	1410	1414	1419	59600		5	0.354	-36.797
2022-07-22	15:00	5440 etc rela	共英製鋼	1430	1402	1418	1414	94300		-6	-0.423	43.096
2022-07-21	15:00	5440 etc rela	共英製鋼	1421	1381	1387	1420	65900		18	1.284	-47.28
2022-07-20	15:00	5440 etc rela	共英製鋼	1414	1375	1379	1402	125000		43	3.164	39.043
2022-07-19	15:00	5440 etc rela	共英製鋼	1368	1344	1344	1359	89900		20	1.494	29.539
2022-07-15	11:15	5440 etc rela	共英製鋼	1371	1332	1371	1339	69400		-31	-2.263	-8.924
2022-07-14	10:31	5440 etc rela	共英製鋼	1377	1359	1359	1370	76200		8	0.587	-14.092
2022-07-13	15:00	5440 etc rela	共英製鋼	1387	1361	1386	1362	88700		-21	-1.518	40.794
2022-07-12	15:00	5440 etc rela	共英製鋼	1408	1382	1408	1383	63000		-25	-1.776	26.761
2022-07-11	15:00	5440 etc rela	共英製鋼	1411	1388	1393	1408	49700		27	1.955	-43.265
2022-07-08	15:00	5440 etc rela	共英製鋼	1411	1380	1383	1381	87600		4	0.29	94.235
2022-07-07	15:00	5440 etc rela	共英製鋼	1398	1366	1388	1377	45100		15	1.101	-49.665
2022-07-06	15:00	5440 etc rela	共英製鋼	1392	1356	1381	1362	89600		-36	-2.575	15.464
2022-07-05	15:00	5440 etc rela	共英製鋼	1418	1395	1406	1398	77600		-20	-1.41	-36.079
2022-07-04	15:00	5440 etc rela	共英製鋼	1439	1396	1438	1418	121400		40	2.903	-1.939
2022-07-01	15:00	5440 etc rela	共英製鋼	1405	1369	1392	1378	123800		-4	-0.289	38.479
2022-06-30	15:00	5440 etc rela	共英製鋼	1403	1380	1388	1382	89400		-4	-0.289	-46.467
2022-06-29	15:00	5440 etc rela	共英製鋼	1414	1386	1395	1386	167000		13	0.947	130.345
2022-06-28	15:00	5440 etc rela	共英製鋼	1380	1363	1369	1373	72500		14	1.03	-20.678
2022-06-27	15:00	5440 etc rela	共英製鋼	1361	1337	1346	1359	91400		43	3.267	-21.68
2022-06-24	15:00	5440 etc rela	共英製鋼	1333	1316	1333	1316	116700		-17	-1.275	147.771
2022-06-23	15:00	5440 etc rela	共英製鋼	1355	1328	1329	1333	47100		4	0.301	-27.871
2022-06-22	15:00	5440 etc rela	共英製鋼	1354	1328	1354	1329	65300		-9	-0.673	18.727
2022-06-21	15:00	5440 etc rela	共英製鋼	1351	1309	1309	1338	55000		36	2.765	-12.281
2022-06-20	15:00	5440 etc rela	共英製鋼	1323	1295	1320	1302	62700		-10	-0.762	-34.414
2022-06-17	15:00	5440 etc rela	共英製鋼	1322	1298	1305	1312	95600		-23	-1.723	39.156
2022-06-16	15:00	5440 etc rela	共英製鋼	1340	1310	1310	1335	68700		34	2.613	39.069
2022-06-15	15:00	5440 etc rela	共英製鋼	1339	1301	1328	1301	49400		-28	-2.107	9.534
2022-06-14	15:00	5440 etc rela	共英製鋼	1338	1318	1326	1329	45100		-11	-0.821	-31.667
2022-06-13	15:00	5440 etc rela	共英製鋼	1356	1330	1338	1340	66000		-28	-2.047	-11.528
2022-06-10	15:00	5440 etc rela	共英製鋼	1399	1365	1394	1368	74600		-49	-3.458	-39.052
2022-06-09	15:00	5440 etc rela	共英製鋼	1431	1399	1399	1417	122400		15	1.07	6.806
2022-06-08	15:00	5440 etc rela	共英製鋼	1411	1390	1403	1402	114600		14	1.009	68.035
2022-06-07	15:00	5440 etc rela	共英製鋼	1401	1373	1375	1388	68200		13	0.945	-15.906
2022-06-06	15:00	5440 etc rela	共英製鋼	1376	1329	1330	1375	81100		37	2.765	66.872
2022-06-03	15:00	5440 etc rela	共英製鋼	1355	1338	1350	1338	48600		-7	-0.52	-24.884
2022-06-02	15:00	5440 etc rela	共英製鋼	1348	1334	1339	1345	64700		10	0.749	-13.618
2022-06-01	15:00	5440 etc rela	共英製鋼	1341	1301	1307	1335	74900		28	2.142	-8.991
2022-05-31	15:00	5440 etc rela	共英製鋼	1313	1298	1305	1307	82300		-1	-0.076	-57.534
2022-05-30	15:00	5440 etc rela	共英製鋼	1333	1300	1306	1308	193800		6	0.461	288.377
2022-05-27	15:00	5440 etc rela	共英製鋼	1304	1294	1300	1302	49900		16	1.244	-2.729
2022-05-26	15:00	5440 etc rela	共英製鋼	1295	1274	1277	1286	51300		18	1.42	26.667
2022-05-25	15:00	5440 etc rela	共英製鋼	1285	1268	1283	1268	40500		-7	-0.549	-39.006
2022-05-24	15:00	5440 etc rela	共英製鋼	1288	1269	1285	1275	66400		-8	-0.624	3.427
2022-05-23	15:00	5440 etc rela	共英製鋼	1294	1270	1283	1283	64200		13	1.024	-3.459
2022-05-20	15:00	5440 etc rela	共英製鋼	1275	1251	1252	1270	66500		17	1.357	4.89
2022-05-19	15:00	5440 etc rela	共英製鋼	1257	1230	1236	1253	63400		-10	-0.792	-18.088
2022-05-18	15:00	5440 etc rela	共英製鋼	1270	1243	1253	1263	77400		10	0.798	-17.747
2022-05-17	15:00	5440 etc rela	共英製鋼	1273	1245	1248	1253	94100		27	2.202	4.788
2022-05-16	15:00	5440 etc rela	共英製鋼	1260	1222	1260	1226	89800		-30	-2.389	-42.656
2022-05-13	15:00	5440 etc rela	共英製鋼	1267	1220	1227	1256	156600		29	2.363	25.581
2022-05-12	15:00	5440 etc rela	共英製鋼	1264	1227	1260	1227	124700		-32	-2.542	39.642
2022-05-11	15:00	5440 etc rela	共英製鋼	1265	1248	1260	1259	89300		-12	-0.944	0.45
2022-05-10	15:00	5440 etc rela	共英製鋼	1276	1257	1271	1271	88900		-25	-1.929	23.816
2022-05-09	15:00	5440 etc rela	共英製鋼	1307	1280	1307	1296	71800		-16	-1.22	-46.217
2022-05-06	15:00	5440 etc rela	共英製鋼	1322	1303	1316	1312	133500		-8	-0.606	33.768
2022-05-02	15:00	5440 etc rela	共英製鋼	1352	1315	1336	1320	99800		-19	-1.419	-52.226
2022-04-28	15:00	5440 etc rela	共英製鋼	1339	1266	1266	1339	208900		79	6.27	20.057
2022-04-27	15:00	5440 etc rela	共英製鋼	1300	1256	1300	1260	174000		-46	-3.522	195.416
2022-04-26	15:00	5440 etc rela	共英製鋼	1326	1305	1314	1306	58900		-9	-0.684	-27.73
2022-04-25	15:00	5440 etc rela	共英製鋼	1324	1304	1305	1315	81500		-12	-0.904	46.847
2022-04-22	15:00	5440 etc rela	共英製鋼	1349	1325	1344	1327	55500		-31	-2.283	-15.781
2022-04-21	15:00	5440 etc rela	共英製鋼	1377	1352	1370	1358	65900		-6	-0.44	6.119
2022-04-20	15:00	5440 etc rela	共英製鋼	1371	1344	1344	1364	62100		2	0.147	45.433
2022-04-19	15:00	5440 etc rela	共英製鋼	1363	1329	1329	1362	42700		33	2.483	-29.77
2022-04-18	15:00	5440 etc rela	共英製鋼	1343	1316	1342	1329	60800		-22	-1.628	39.77
2022-04-15	15:00	5440 etc rela	共英製鋼	1352	1340	1348	1351	43500		5	0.371	-37.229
2022-04-14	15:00	5440 etc rela	共英製鋼	1353	1336	1340	1346	69300		10	0.749	18.462
2022-04-13	15:00	5440 etc rela	共英製鋼	1336	1322	1331	1336	58500		13	0.983	-26.136
2022-04-12	15:00	5440 etc rela	共英製鋼	1332	1316	1323	1323	79200		-7	-0.526	3.529
2022-04-11	15:00	5440 etc rela	共英製鋼	1349	1325	1325	1330	76500		-12	-0.894	22.4
2022-04-08	15:00	5440 etc rela	共英製鋼	1344	1328	1344	1342	62500		15	1.13	-24.97
2022-04-07	15:00	5440 etc rela	共英製鋼	1328	1308	1316	1327	83300		-2	-0.15	0.241
2022-04-06	15:00	5440 etc rela	共英製鋼	1358	1324	1358	1329	83100		-26	-1.919	-0.479
2022-04-05	15:00	5440 etc rela	共英製鋼	1378	1340	1369	1355	83500		-3	-0.221	39.866
2022-04-04	15:00	5440 etc rela	共英製鋼	1363	1347	1349	1358	59700		8	0.593	-22.164
2022-04-01	15:00	5440 etc rela	共英製鋼	1353	1320	1328	1350	76700		11	0.822	-44.86
2022-03-31	15:00	5440 etc rela	共英製鋼	1358	1335	1348	1339	139100		-6	-0.446	-55.488
2022-03-30	15:00	5440 etc rela	共英製鋼	1366	1316	1350	1345	312500		-60	-4.27	7.721
2022-03-29	15:00	5440 etc rela	共英製鋼	1413	1387	1412	1405	290100		5	0.357	36.711
2022-03-28	15:00	5440 etc rela	共英製鋼	1432	1396	1432	1400	212200		-20	-1.408	-33.873
2022-03-25	15:00	5440 etc rela	共英製鋼	1445	1420	1439	1420	320900		9	0.638	70.51
2022-03-24	15:00	5440 etc rela	共英製鋼	1414	1387	1394	1411	188200		-2	-0.142	15.744
2022-03-23	15:00	5440 etc rela	共英製鋼	1419	1400	1410	1413	162600		15	1.073	5.653
2022-03-22	15:00	5440 etc rela	共英製鋼	1405	1376	1376	1398	153900		35	2.568	-36.431
2022-03-18	15:00	5440 etc rela	共英製鋼	1374	1341	1341	1363	242100		12	0.888	46.196
2022-03-17	15:00	5440 etc rela	共英製鋼	1370	1335	1361	1351	165600		20	1.503	47.594
2022-03-16	15:00	5440 etc rela	共英製鋼	1380	1320	1347	1331	112200		0	0	-15.321
2022-03-15	15:00	5440 etc rela	共英製鋼	1338	1307	1328	1331	132500		2	0.15	-44.584
2022-03-14	15:00	5440 etc rela	共英製鋼	1349	1279	1338	1329	239100		-14	-1.042	12.465
2022-03-11	15:00	5440 etc rela	共英製鋼	1368	1316	1328	1343	212600		6	0.449	19.505
2022-03-10	15:00	5440 etc rela	共英製鋼	1355	1325	1330	1337	177900		28	2.139	-26.305
2022-03-09	15:00	5440 etc rela	共英製鋼	1341	1278	1308	1309	241400		-29	-2.167	-12.505
2022-03-08	15:00	5440 etc rela	共英製鋼	1456	1329	1453	1338	275900		-185	-12.147	104.219
2022-03-07	15:00	5440 etc rela	共英製鋼	1552	1495	1545	1523	135100		-51	-3.24	15.273
2022-03-04	15:00	5440 etc rela	共英製鋼	1643	1568	1643	1574	117200		-57	-3.495	29.36
2022-03-03	15:00	5440 etc rela	共英製鋼	1643	1606	1616	1631	90600		35	2.193	-12.379
2022-03-02	15:00	5440 etc rela	共英製鋼	1609	1558	1559	1596	103400		23	1.462	-9.219
2022-03-01	15:00	5440 etc rela	共英製鋼	1614	1573	1602	1573	113900		-13	-0.82	-27.127
2022-02-28	15:00	5440 etc rela	共英製鋼	1586	1537	1543	1586	156300		28	1.797	103.516
2022-02-25	15:00	5440 etc rela	共英製鋼	1605	1557	1605	1558	76800		-48	-2.989	-10.07
2022-02-24	15:00	5440 etc rela	共英製鋼	1624	1586	1610	1606	85400		-17	-1.047	19.608
2022-02-22	15:00	5440 etc rela	共英製鋼	1628	1587	1600	1623	71400		10	0.62	95.082
2022-02-21	15:00	5440 etc rela	共英製鋼	1638	1611	1623	1613	36600		-30	-1.826	-41.534
2022-02-18	15:00	5440 etc rela	共英製鋼	1658	1635	1648	1643	62600		-24	-1.44	4.682
2022-02-17	15:00	5440 etc rela	共英製鋼	1682	1645	1661	1667	59800		6	0.361	-38.73
2022-02-16	15:00	5440 etc rela	共英製鋼	1669	1649	1662	1661	97600		3	0.181	-17.568
2022-02-15	15:00	5440 etc rela	共英製鋼	1682	1646	1646	1658	118400		22	1.345	75.148
2022-02-14	15:00	5440 etc rela	共英製鋼	1651	1620	1638	1636	67600		-30	-1.801	-21.487
2022-02-10	15:00	5440 etc rela	共英製鋼	1680	1652	1680	1666	86100		-8	-0.478	-22.152
2022-02-09	15:00	5440 etc rela	共英製鋼	1675	1644	1645	1674	110600		55	3.397	-4.076
2022-02-08	15:00	5440 etc rela	共英製鋼	1635	1563	1566	1619	115300		56	3.583	-11.308
2022-02-07	15:00	5440 etc rela	共英製鋼	1586	1548	1551	1563	130000		-56	-3.459	53.483
2022-02-04	15:00	5440 etc rela	共英製鋼	1644	1608	1627	1619	84700		-3	-0.185	-43.981
2022-02-03	15:00	5440 etc rela	共英製鋼	1641	1605	1605	1622	151200		31	1.948	22.231
2022-02-02	15:00	5440 etc rela	共英製鋼	1618	1564	1573	1591	123700		19	1.209	-33.637
2022-02-01	15:00	5440 etc rela	共英製鋼	1585	1546	1579	1572	186400		22	1.419	-5.429
2022-01-31	15:00	5440 etc rela	共英製鋼	1559	1479	1481	1550	197100		59	3.957	212.361
2022-01-28	15:00	5440 etc rela	共英製鋼	1506	1481	1487	1491	63100		24	1.636	-21.615
2022-01-27	15:00	5440 etc rela	共英製鋼	1515	1445	1515	1467	80500		-23	-1.544	11.961
2022-01-26	15:00	5440 etc rela	共英製鋼	1514	1482	1504	1490	71900		-14	-0.931	-18.849
2022-01-25	15:00	5440 etc rela	共英製鋼	1524	1482	1514	1504	88600		-14	-0.922	42.215
2022-01-24	15:00	5440 etc rela	共英製鋼	1522	1488	1497	1518	62300		21	1.403	1.797
2022-01-21	15:00	5440 etc rela	共英製鋼	1498	1466	1486	1497	61200		-9	-0.598	-15.702
2022-01-20	15:00	5440 etc rela	共英製鋼	1536	1487	1487	1506	72600		20	1.346	8.52
2022-01-19	15:00	5440 etc rela	共英製鋼	1543	1478	1525	1486	66900		-65	-4.191	-38.96
2022-01-18	15:00	5440 etc rela	共英製鋼	1589	1538	1576	1551	109600		-34	-2.145	68.615
2022-01-17	15:00	5440 etc rela	共英製鋼	1643	1585	1625	1585	65000		-23	-1.43	-44.634
2022-01-14	15:00	5440 etc rela	共英製鋼	1634	1577	1611	1608	117400		-21	-1.289	-50.94
2022-01-13	15:00	5440 etc rela	共英製鋼	1672	1574	1584	1629	239300		64	4.089	170.395
2022-01-12	15:00	5440 etc rela	共英製鋼	1583	1550	1578	1565	88500		19	1.229	-41.235
2022-01-11	15:00	5440 etc rela	共英製鋼	1586	1519	1519	1546	150600		30	1.979	-3.026
2022-01-07	15:00	5440 etc rela	共英製鋼	1549	1509	1520	1516	155300		40	2.71	65.919
2022-01-06	15:00	5440 etc rela	共英製鋼	1502	1467	1488	1476	93600		-14	-0.94	44
2022-01-05	15:00	5440 etc rela	共英製鋼	1496	1466	1469	1490	65000		43	2.972	-25.201
2022-01-04	15:00	5440 etc rela	共英製鋼	1453	1424	1426	1447	86900		32	2.261	135.501
2021-12-30	15:00	5440 etc rela	共英製鋼	1426	1409	1414	1415	36900		-1	-0.071	-12.559
2021-12-29	15:00	5440 etc rela	共英製鋼	1418	1401	1403	1416	42200		17	1.215	-42.507
2021-12-28	15:00	5440 etc rela	共英製鋼	1403	1377	1381	1399	73400		26	1.894	20.525
2021-12-27	15:00	5440 etc rela	共英製鋼	1381	1355	1368	1373	60900		0	0	-48.995
2021-12-24	15:00	5440 etc rela	共英製鋼	1386	1369	1376	1373	119400		16	1.179	58.355
2021-12-23	15:00	5440 etc rela	共英製鋼	1364	1338	1340	1357	75400		19	1.42	26.723
2021-12-22	15:00	5440 etc rela	共英製鋼	1352	1333	1340	1338	59500		-2	-0.149	-13.265
2021-12-21	15:00	5440 etc rela	共英製鋼	1351	1337	1348	1340	68600		16	1.208	55.909
2021-12-20	15:00	5440 etc rela	共英製鋼	1333	1321	1333	1324	44000		-24	-1.78	-19.854
2021-12-17	15:00	5440 etc rela	共英製鋼	1372	1335	1365	1348	54900		-10	-0.736	2.425
2021-12-16	15:00	5440 etc rela	共英製鋼	1365	1350	1355	1358	53600		21	1.571	-30.928
2021-12-15	15:00	5440 etc rela	共英製鋼	1352	1310	1310	1337	77600		1	0.075	16.692
2021-12-14	15:00	5440 etc rela	共英製鋼	1340	1324	1332	1336	66500		-11	-0.817	2.308
2021-12-13	15:00	5440 etc rela	共英製鋼	1366	1344	1363	1347	65000		-12	-0.883	-20.343
2021-12-10	15:00	5440 etc rela	共英製鋼	1363	1340	1340	1359	81600		21	1.57	25.538
2021-12-09	15:00	5440 etc rela	共英製鋼	1343	1328	1329	1338	65000		4	0.3	0.775
2021-12-08	15:00	5440 etc rela	共英製鋼	1342	1327	1339	1334	64500		3	0.225	-9.155
2021-12-07	15:00	5440 etc rela	共英製鋼	1338	1295	1298	1331	71000		46	3.58	131.27
2021-12-06	15:00	5440 etc rela	共英製鋼	1296	1283	1289	1285	30700		-4	-0.31	-25.845
2021-12-03	15:00	5440 etc rela	共英製鋼	1289	1262	1264	1289	41400		31	2.464	-35.312
2021-12-02	15:00	5440 etc rela	共英製鋼	1265	1243	1246	1258	64000		2	0.159	-1.387
2021-12-01	15:00	5440 etc rela	共英製鋼	1276	1248	1251	1256	64900		5	0.4	-46.716
2021-11-30	15:00	5440 etc rela	共英製鋼	1311	1251	1295	1251	121800		-44	-3.398	-8.696
2021-11-29	15:00	5440 etc rela	共英製鋼	1330	1290	1330	1295	133400		-50	-3.717	41.314
2021-11-26	15:00	5440 etc rela	共英製鋼	1381	1334	1381	1345	94400		-32	-2.324	14.424
2021-11-25	15:00	5440 etc rela	共英製鋼	1380	1345	1355	1377	82500		22	1.624	-17.5
2021-11-24	15:00	5440 etc rela	共英製鋼	1375	1353	1353	1355	100000		10	0.743	150
2021-11-22	15:00	5440 etc rela	共英製鋼	1350	1332	1337	1345	40000		13	0.976	-41.003
2021-11-19	15:00	5440 etc rela	共英製鋼	1335	1315	1315	1332	67800		14	1.062	28.409
2021-11-18	15:00	5440 etc rela	共英製鋼	1327	1311	1320	1318	52800		-5	-0.378	-30.526
2021-11-17	15:00	5440 etc rela	共英製鋼	1332	1312	1319	1323	76000		5	0.379	-24.901
2021-11-16	15:00	5440 etc rela	共英製鋼	1321	1302	1318	1318	101200		0	0	68.667
2021-11-15	15:00	5440 etc rela	共英製鋼	1338	1313	1333	1318	60000		-13	-0.977	-20
2021-11-12	15:00	5440 etc rela	共英製鋼	1342	1307	1307	1331	75000		23	1.758	-24.925
2021-11-11	15:00	5440 etc rela	共英製鋼	1332	1303	1325	1308	99900		-17	-1.283	60.096
2021-11-10	15:00	5440 etc rela	共英製鋼	1354	1324	1342	1325	62400		-20	-1.487	-18.325
2021-11-09	15:00	5440 etc rela	共英製鋼	1361	1338	1356	1345	76400		-6	-0.444	-15.299
2021-11-08	15:00	5440 etc rela	共英製鋼	1356	1326	1351	1351	90200		6	0.446	-6.432
2021-11-05	15:00	5440 etc rela	共英製鋼	1345	1328	1337	1345	96400		9	0.674	-46.474
2021-11-04	15:00	5440 etc rela	共英製鋼	1376	1325	1374	1336	180100		-18	-1.329	107.488
2021-11-02	15:00	5440 etc rela	共英製鋼	1400	1354	1385	1354	86800		-39	-2.8	-34.292
2021-11-01	15:00	5440 etc rela	共英製鋼	1422	1384	1407	1393	132100		-11	-0.783	-41.703
2021-10-29	15:00	5440 etc rela	共英製鋼	1433	1351	1433	1404	226600		-19	-1.335	131.934
2021-10-28	15:00	5440 etc rela	共英製鋼	1433	1400	1408	1423	97700		3	0.211	20.172
2021-10-27	15:00	5440 etc rela	共英製鋼	1426	1406	1419	1420	81300		-3	-0.211	-47.985
2021-10-26	15:00	5440 etc rela	共英製鋼	1429	1379	1394	1423	156300		54	3.944	-4.287
2021-10-25	15:00	5440 etc rela	共英製鋼	1380	1353	1354	1369	163300		30	2.24	90.326
2021-10-22	15:00	5440 etc rela	共英製鋼	1339	1318	1325	1339	85800		5	0.375	37.942
2021-10-21	15:00	5440 etc rela	共英製鋼	1358	1334	1355	1334	62200		-21	-1.55	15.829
2021-10-20	15:00	5440 etc rela	共英製鋼	1381	1353	1375	1355	53700		-20	-1.455	29.71
2021-10-19	15:00	5440 etc rela	共英製鋼	1398	1371	1398	1375	41400		-23	-1.645	-14.639
2021-10-18	15:00	5440 etc rela	共英製鋼	1400	1378	1381	1398	48500		9	0.648	37.006
2021-10-15	15:00	5440 etc rela	共英製鋼	1391	1366	1366	1389	35400		23	1.684	5.988
2021-10-14	15:00	5440 etc rela	共英製鋼	1386	1364	1378	1366	33400		-12	-0.871	-45.156
2021-10-13	15:00	5440 etc rela	共英製鋼	1400	1372	1398	1378	60900		-18	-1.289	6.283
2021-10-12	15:00	5440 etc rela	共英製鋼	1405	1384	1393	1396	57300		-5	-0.357	37.41
2021-10-11	15:00	5440 etc rela	共英製鋼	1408	1387	1393	1401	41700		17	1.228	-41.433
2021-10-08	15:00	5440 etc rela	共英製鋼	1403	1381	1387	1384	71200		15	1.096	5.17
2021-10-07	15:00	5440 etc rela	共英製鋼	1377	1358	1367	1369	67700		3	0.22	-11.155
2021-10-06	15:00	5440 etc rela	共英製鋼	1372	1354	1357	1366	76200		21	1.561	-18.328
2021-10-05	15:00	5440 etc rela	共英製鋼	1354	1322	1340	1345	93300		4	0.298	31.594
2021-10-04	15:00	5440 etc rela	共英製鋼	1378	1340	1376	1341	70900		-19	-1.397	-30.422
2021-10-01	15:00	5440 etc rela	共英製鋼	1383	1354	1380	1360	101900		-26	-1.876	65.422
2021-09-30	15:00	5440 etc rela	共英製鋼	1416	1386	1405	1386	61600		-22	-1.562	-28.455
2021-09-29	15:00	5440 etc rela	共英製鋼	1408	1392	1402	1408	86100		-17	-1.193	8.575
2021-09-28	15:00	5440 etc rela	共英製鋼	1448	1407	1441	1425	79300		-6	-0.419	-2.34
2021-09-27	15:00	5440 etc rela	共英製鋼	1441	1427	1439	1431	81200		-11	-0.763	-7.727
2021-09-24	15:00	5440 etc rela	共英製鋼	1455	1441	1449	1442	88000		36	2.56	14.286
2021-09-22	15:00	5440 etc rela	共英製鋼	1423	1404	1409	1406	77000		-12	-0.846	-3.266
2021-09-21	15:00	5440 etc rela	共英製鋼	1433	1402	1403	1418	79600		-36	-2.476	-75.739
2021-09-17	15:00	5440 etc rela	共英製鋼	1482	1436	1467	1454	328100		-13	-0.886	261.742
2021-09-16	15:00	5440 etc rela	共英製鋼	1504	1460	1492	1467	90700		-36	-2.395	15.837
2021-09-15	15:00	5440 etc rela	共英製鋼	1513	1492	1505	1503	78300		-21	-1.378	-21.856
2021-09-14	15:00	5440 etc rela	共英製鋼	1527	1515	1523	1524	100200		3	0.197	-2.053
2021-09-13	15:00	5440 etc rela	共英製鋼	1521	1468	1490	1521	102300		21	1.4	43.478
2021-09-10	15:00	5440 etc rela	共英製鋼	1500	1486	1486	1500	71300		4	0.267	57.395
2021-09-09	15:00	5440 etc rela	共英製鋼	1498	1480	1488	1496	45300		-2	-0.134	-14.689
2021-09-08	15:00	5440 etc rela	共英製鋼	1506	1492	1501	1498	53100		-10	-0.663	8.147
2021-09-07	15:00	5440 etc rela	共英製鋼	1532	1503	1517	1508	49100		-5	-0.33	13.134
2021-09-06	15:00	5440 etc rela	共英製鋼	1516	1503	1504	1513	43400		24	1.612	-36.642
2021-09-03	15:00	5440 etc rela	共英製鋼	1498	1478	1489	1489	68500		0	0	14.357
2021-09-02	15:00	5440 etc rela	共英製鋼	1495	1468	1486	1489	59900		-6	-0.401	-35.867
2021-09-01	15:00	5440 etc rela	共英製鋼	1503	1481	1487	1495	93400		31	2.117	-3.711
2021-08-31	15:00	5440 etc rela	共英製鋼	1479	1434	1440	1464	97000		16	1.105	45.427
2021-08-30	15:00	5440 etc rela	共英製鋼	1452	1429	1430	1448	66700		38	2.695	31.558
2021-08-27	15:00	5440 etc rela	共英製鋼	1415	1388	1399	1410	50700		8	0.571	-41.724
2021-08-26	15:00	5440 etc rela	共英製鋼	1404	1366	1373	1402	87000		27	1.964	25.723
2021-08-25	15:00	5440 etc rela	共英製鋼	1384	1364	1378	1375	69200		-1	-0.073	-6.233
2021-08-24	15:00	5440 etc rela	共英製鋼	1396	1370	1383	1376	73800		2	0.146	-30.114
2021-08-23	15:00	5440 etc rela	共英製鋼	1384	1357	1357	1374	105600		16	1.178	-2.132
2021-08-20	15:00	5440 etc rela	共英製鋼	1389	1354	1380	1358	107900		-34	-2.443	58.676
2021-08-19	15:00	5440 etc rela	共英製鋼	1414	1388	1412	1392	68000		-26	-1.834	-3.955
2021-08-18	15:00	5440 etc rela	共英製鋼	1445	1418	1441	1418	70800		-36	-2.476	43.902
2021-08-17	15:00	5440 etc rela	共英製鋼	1507	1452	1501	1454	49200		-35	-2.351	-41.078
2021-08-16	15:00	5440 etc rela	共英製鋼	1500	1472	1495	1489	83500		-21	-1.391	-23.112
2021-08-13	15:00	5440 etc rela	共英製鋼	1514	1490	1498	1510	108600		16	1.071	-65.48
2021-08-12	15:00	5440 etc rela	共英製鋼	1497	1455	1456	1494	314600		103	7.405	547.325
2021-08-11	15:00	5440 etc rela	共英製鋼	1401	1384	1392	1391	48600		9	0.651	-0.205
2021-08-10	15:00	5440 etc rela	共英製鋼	1384	1371	1379	1382	48700		11	0.802	24.552
2021-08-06	15:00	5440 etc rela	共英製鋼	1386	1370	1385	1371	39100		-3	-0.218	-42.836
2021-08-05	15:00	5440 etc rela	共英製鋼	1387	1365	1377	1374	68400		-7	-0.507	-30.061
2021-08-04	15:00	5440 etc rela	共英製鋼	1425	1380	1425	1381	97800		-40	-2.815	14.924
2021-08-03	15:00	5440 etc rela	共英製鋼	1444	1406	1433	1421	85100		-23	-1.593	-26.764
2021-08-02	15:00	5440 etc rela	共英製鋼	1449	1408	1409	1444	116200		29	2.049	-30.419
2021-07-30	15:00	5440 etc rela	共英製鋼	1467	1415	1437	1415	167000		-43	-2.949	132.915
2021-07-29	15:00	5440 etc rela	共英製鋼	1458	1428	1431	1458	71700		35	2.46	-2.582
2021-07-28	15:00	5440 etc rela	共英製鋼	1446	1420	1420	1423	73600		-8	-0.559	-2.258
2021-07-27	15:00	5440 etc rela	共英製鋼	1434	1419	1426	1431	75300		11	0.775	-56.323
2021-07-26	15:00	5440 etc rela	共英製鋼	1436	1406	1420	1420	172400		60	4.412	230.268
2021-07-21	15:00	5440 etc rela	共英製鋼	1380	1359	1366	1360	52200		5	0.369	-35.236
2021-07-20	15:00	5440 etc rela	共英製鋼	1362	1348	1351	1355	80600		-10	-0.733	-13.24
2021-07-19	15:00	5440 etc rela	共英製鋼	1388	1364	1384	1365	92900		-33	-2.361	185.846
2021-07-16	15:00	5440 etc rela	共英製鋼	1403	1385	1385	1398	32500		7	0.503	-43.082
2021-07-15	15:00	5440 etc rela	共英製鋼	1411	1388	1400	1391	57100		-16	-1.137	4.388
2021-07-14	15:00	5440 etc rela	共英製鋼	1429	1407	1426	1407	54700		-15	-1.055	-10.033
2021-07-13	15:00	5440 etc rela	共英製鋼	1427	1414	1418	1422	60800		20	1.427	-18.825
2021-07-12	15:00	5440 etc rela	共英製鋼	1412	1392	1399	1402	74900		16	1.154	-26.207
2021-07-09	15:00	5440 etc rela	共英製鋼	1389	1363	1370	1386	101500		6	0.435	-6.624
2021-07-08		5440 etc rela	共英製鋼	1400	1380	1395	1380	108700		-21	-1.499	36.216
2021-07-07		5440 etc rela	共英製鋼	1411	1398	1410	1407	38600		-21	-1.471	46.768
2021-07-06		5440 etc rela	共英製鋼	1432	1414	1421	1428	26300		8	0.563	-37.678
2021-07-05		5440 etc rela	共英製鋼	1429	1416	1426	1420	42200		-17	-1.183	-44.909
2021-07-02		5440 etc rela	共英製鋼	1457	1428	1457	1437	76600		-6	-0.416	68.352
2021-07-01		5440 etc rela	共英製鋼	1458	1436	1449	1443	45500		-5	-0.345	-12.331
2021-06-30		5440 etc rela	共英製鋼	1467	1445	1456	1448	51900		0	0	-38.507
2021-06-29		5440 etc rela	共英製鋼	1457	1427	1457	1448	84400		-21	-1.43	52.899
2021-06-28		5440 etc rela	共英製鋼	1481	1457	1476	1469	55200		-7	-0.474	-46.718
2021-06-25		5440 etc rela	共英製鋼	1481	1464	1476	1476	103600		23	1.583	41.918
2021-06-24		5440 etc rela	共英製鋼	1464	1440	1440	1453	73000		18	1.254	9.281
2021-06-23		5440 etc rela	共英製鋼	1455	1434	1453	1435	66800		-20	-1.375	11.893
2021-06-22		5440 etc rela	共英製鋼	1460	1437	1438	1455		1455	47	3.338
2021-06-21		5440 etc rela	共英製鋼	1419	1406	1411	1408		1408	-21	-1.47
2021-06-18		5440 etc rela	共英製鋼	1450	1427	1450	1429		1429	-25	-1.719
2021-06-17		5440 etc rela	共英製鋼	1490	1454	1490	1454		1454	-38	-2.547
2021-06-16		5440 etc rela	共英製鋼	1500	1480	1486	1492		1492	12	0.811
2021-06-15		5440 etc rela	共英製鋼	1491	1476	1490	1480		1480	-29	-1.922
2021-06-14		5440 etc rela	共英製鋼	1510	1492	1498	1509		1509	17	1.139
2021-06-11		5440 etc rela	共英製鋼	1504	1482	1492	1492		1492	6	0.404
2021-06-10		5440 etc rela	共英製鋼	1493	1477	1489	1486		1486	-4	-0.268
2021-06-09		5440 etc rela	共英製鋼	1500	1480	1480	1490		1490	10	0.676
2021-06-08		5440 etc rela	共英製鋼	1482	1460	1466	1480		1480	21	1.439
2021-06-07		5440 etc rela	共英製鋼	1478	1457	1478	1459		1459	-12	-0.816
2021-06-04		5440 etc rela	共英製鋼	1478	1452	1455	1471		1471	11	0.753
2021-06-03		5440 etc rela	共英製鋼	1481	1450	1457	1460		1460	5	0.344
2021-06-02		5440 etc rela	共英製鋼	1491	1451	1473	1455		1455	2	0.138
2021-06-01		5440 etc rela	共英製鋼	1470	1436	1459	1453		1453	36	2.541
2021-05-31		5440 etc rela	共英製鋼	1444	1407	1441	1417		1417	-8	-0.561
2021-05-28		5440 etc rela	共英製鋼	1429	1381	1383	1425		1425	54	3.939
2021-05-27		5440 etc rela	共英製鋼	1406	1369	1398	1371		1371	-38	-2.697
2021-05-26		5440 etc rela	共英製鋼	1442	1406	1431	1409		1409	-52	-3.559
2021-05-25		5440 etc rela	共英製鋼	1481	1456	1479	1461		1461	-16	-1.083
2021-05-24		5440 etc rela	共英製鋼	1506	1476	1480	1477		1477	-12	-0.806
2021-05-21		5440 etc rela	共英製鋼	1514	1482	1510	1489		1489	-21	-1.391
2021-05-20		5440 etc rela	共英製鋼	1563	1507	1528	1510		1510	-23	-1.5
2021-05-19		5440 etc rela	共英製鋼	1549	1526	1526	1533		1533	-11	-0.712
2021-05-18		5440 etc rela	共英製鋼	1560	1524	1524	1544		1544	38	2.523
2021-05-17		5440 etc rela	共英製鋼	1524	1501	1501	1506		1506	5	0.333
2021-05-14		5440 etc rela	共英製鋼	1513	1475	1493	1501		1501	68	4.745
2021-05-13		5440 etc rela	共英製鋼	1436	1414	1422	1433		1433	-28	-1.916
2021-05-12		5440 etc rela	共英製鋼	1517	1443	1502	1461		1461	-32	-2.143
2021-05-11		5440 etc rela	共英製鋼	1544	1491	1524	1493		1493	-33	-2.163
2021-05-10		5440 etc rela	共英製鋼	1557	1525	1530	1526		1526	7	0.461
2021-05-07		5440 etc rela	共英製鋼	1523	1480	1498	1519		1519	51	3.474
2021-05-06		5440 etc rela	共英製鋼	1523	1468	1489	1468		1468	-61	-3.99
2021-04-30		5440 etc rela	共英製鋼	1574	1489	1516	1529		1529	14	0.924
2021-04-28		5440 etc rela	共英製鋼	1554	1513	1545	1515		1515	-35	-2.258
2021-04-27		5440 etc rela	共英製鋼	1583	1547	1572	1550		1550	-8	-0.513
2021-04-26		5440 etc rela	共英製鋼	1570	1529	1553	1558		1558	29	1.897
2021-04-23		5440 etc rela	共英製鋼	1550	1518	1518	1529		1529	-3	-0.196
2021-04-22		5440 etc rela	共英製鋼	1550	1523	1540	1532		1532	15	0.989
2021-04-21		5440 etc rela	共英製鋼	1553	1503	1528	1517		1517	-51	-3.253
2021-04-20		5440 etc rela	共英製鋼	1588	1562	1576	1568		1568	-32	-2
2021-04-19		5440 etc rela	共英製鋼	1621	1598	1615	1600		1600	-9	-0.559
2021-04-16		5440 etc rela	共英製鋼	1627	1604	1623	1609		1609	-19	-1.167
2021-04-15		5440 etc rela	共英製鋼	1643	1621	1623	1628		1628	13	0.805
2021-04-14		5440 etc rela	共英製鋼	1630	1601	1630	1615		1615	-21	-1.284
2021-04-13		5440 etc rela	共英製鋼	1656	1631	1631	1636		1636	-11	-0.668
2021-04-12		5440 etc rela	共英製鋼	1648	1618	1621	1647		1647	19	1.167
2021-04-09		5440 etc rela	共英製鋼	1644	1617	1630	1628		1628	4	0.246
2021-04-08		5440 etc rela	共英製鋼	1640	1607	1626	1624		1624	-17	-1.036
2021-04-07		5440 etc rela	共英製鋼	1641	1596	1600	1641		1641	25	1.547
2021-04-06		5440 etc rela	共英製鋼	1635	1599	1620	1616		1616	-10	-0.615
2021-04-05		5440 etc rela	共英製鋼	1636	1603	1604	1626		1626	24	1.498
2021-04-02		5440 etc rela	共英製鋼	1660	1594	1657	1602		1602	-32	-1.958
2021-04-01		5440 etc rela	共英製鋼	1712	1627	1698	1634		1634	-26	-1.566
2021-03-31		5440 etc rela	共英製鋼	1707	1660	1706	1660		1660	-57	-3.32
2021-03-30		5440 etc rela	共英製鋼	1725	1677	1701	1717		1717	-30	-1.717
2021-03-29		5440 etc rela	共英製鋼	1775	1723	1768	1747		1712	19	1.1
2021-03-26		5440 etc rela	共英製鋼	1753	1724	1751	1728		1693.381	7	0.407
2021-03-25		5440 etc rela	共英製鋼	1735	1702	1706	1721		1686.521	54	3.239
2021-03-24		5440 etc rela	共英製鋼	1705	1650	1684	1667		1633.603	-56	-3.25
2021-03-23		5440 etc rela	共英製鋼	1767	1715	1757	1723		1688.481	-12	-0.692
2021-03-22		5440 etc rela	共英製鋼	1754	1720	1730	1735		1700.24	12	0.696
2021-03-19		5440 etc rela	共英製鋼	1729	1652	1684	1723		1688.481	38	2.255
2021-03-18		5440 etc rela	共英製鋼	1688	1640	1646	1685		1651.242	43	2.619
2021-03-17		5440 etc rela	共英製鋼	1678	1640	1666	1642		1609.104	-18	-1.084
2021-03-16		5440 etc rela	共英製鋼	1662	1623	1640	1660		1626.743	-5	-0.3
2021-03-15		5440 etc rela	共英製鋼	1690	1625	1640	1665		1631.643	86	5.446
2021-03-12		5440 etc rela	共英製鋼	1580	1549	1555	1579		1547.366	19	1.218
2021-03-11		5440 etc rela	共英製鋼	1570	1542	1547	1560		1528.746	11	0.71
2021-03-10		5440 etc rela	共英製鋼	1553	1523	1538	1549		1517.967	-29	-1.838
2021-03-09		5440 etc rela	共英製鋼	1587	1523	1523	1578		1546.386	94	6.334
2021-03-08		5440 etc rela	共英製鋼	1510	1473	1485	1484		1454.269	24	1.644
2021-03-05		5440 etc rela	共英製鋼	1461	1425	1451	1460		1430.75	-9	-0.613
2021-03-04		5440 etc rela	共英製鋼	1485	1451	1485	1469		1439.569	-19	-1.277
2021-03-03		5440 etc rela	共英製鋼	1488	1453	1463	1488		1458.189	42	2.905
2021-03-02		5440 etc rela	共英製鋼	1458	1426	1456	1446		1417.03	-11	-0.755
2021-03-01		5440 etc rela	共英製鋼	1460	1429	1429	1457		1427.81	48	3.407
2021-02-26		5440 etc rela	共英製鋼	1465	1409	1465	1409		1380.772	-57	-3.888
2021-02-25		5440 etc rela	共英製鋼	1496	1465	1473	1466		1436.63	2	0.137
2021-02-24		5440 etc rela	共英製鋼	1477	1450	1457	1464		1434.67	32	2.235
2021-02-22		5440 etc rela	共英製鋼	1443	1421	1424	1432		1403.311	22	1.56
2021-02-19		5440 etc rela	共英製鋼	1436	1397	1424	1410		1381.752	-32	-2.219
2021-02-18		5440 etc rela	共英製鋼	1473	1440	1470	1442		1413.11	-27	-1.838
2021-02-17		5440 etc rela	共英製鋼	1475	1433	1442	1469		1439.569	29	2.014
2021-02-16		5440 etc rela	共英製鋼	1452	1433	1441	1440		1411.151	4	0.279
2021-02-15		5440 etc rela	共英製鋼	1445	1432	1442	1436		1407.231	14	0.985
2021-02-12		5440 etc rela	共英製鋼	1442	1422	1439	1422		1393.511	-7	-0.49
2021-02-10		5440 etc rela	共英製鋼	1447	1424	1430	1429		1400.371	-10	-0.695
2021-02-09		5440 etc rela	共英製鋼	1468	1433	1448	1439		1410.171	-6	-0.415
2021-02-08		5440 etc rela	共英製鋼	1447	1409	1410	1445		1416.05	48	3.436
2021-02-05		5440 etc rela	共英製鋼	1404	1389	1400	1397		1369.012	1	0.072
2021-02-04		5440 etc rela	共英製鋼	1407	1384	1384	1396		1368.032	12	0.867
2021-02-03		5440 etc rela	共英製鋼	1393	1363	1393	1384		1356.272	0	0
2021-02-02		5440 etc rela	共英製鋼	1396	1354	1355	1384		1356.272	39	2.9
2021-02-01		5440 etc rela	共英製鋼	1368	1338	1348	1345		1318.054	-3	-0.223
2021-01-29		5440 etc rela	共英製鋼	1386	1345	1379	1348		1320.994	-28	-2.035
2021-01-28		5440 etc rela	共英製鋼	1392	1363	1370	1376		1348.433	-14	-1.007
2021-01-27		5440 etc rela	共英製鋼	1395	1365	1376	1390		1362.152	14	1.017
2021-01-26		5440 etc rela	共英製鋼	1385	1358	1376	1376		1348.433	-7	-0.506
2021-01-25		5440 etc rela	共英製鋼	1398	1373	1390	1383		1355.292	-16	-1.144
2021-01-22		5440 etc rela	共英製鋼	1405	1385	1401	1399		1370.972	-10	-0.71
2021-01-21		5440 etc rela	共英製鋼	1413	1393	1403	1409		1380.772	8	0.571
2021-01-20		5440 etc rela	共英製鋼	1435	1395	1425	1401		1372.932	-24	-1.684
2021-01-19		5440 etc rela	共英製鋼	1429	1410	1429	1425		1396.451	7	0.494
2021-01-18		5440 etc rela	共英製鋼	1440	1409	1440	1418		1389.591	-30	-2.072
2021-01-15		5440 etc rela	共英製鋼	1455	1414	1423	1448		1418.99	1	0.069
2021-01-14		5440 etc rela	共英製鋼	1478	1439	1463	1447		1418.01	-8	-0.55
2021-01-13		5440 etc rela	共英製鋼	1488	1455	1482	1455		1425.85	-26	-1.756
2021-01-12		5440 etc rela	共英製鋼	1502	1470	1484	1481		1451.329	-3	-0.202
2021-01-08		5440 etc rela	共英製鋼	1499	1469	1487	1484		1454.269	-12	-0.802
2021-01-07		5440 etc rela	共英製鋼	1519	1479	1480	1496		1466.029	41	2.818
2021-01-06		5440 etc rela	共英製鋼	1458	1438	1445	1455		1425.85	17	1.182
2021-01-05		5440 etc rela	共英製鋼	1439	1406	1418	1438		1409.191	8	0.559
2021-01-04		5440 etc rela	共英製鋼	1446	1413	1446	1430		1401.351	0	0
2020-12-30		5440 etc rela	共英製鋼	1469	1429	1469	1430		1401.351	-39	-2.655
2020-12-29		5440 etc rela	共英製鋼	1470	1437	1443	1469		1439.569	26	1.802
2020-12-28		5440 etc rela	共英製鋼	1461	1430	1451	1443		1414.09	-10	-0.688
2020-12-25		5440 etc rela	共英製鋼	1471	1436	1471	1453		1423.89	5	0.345
2020-12-24		5440 etc rela	共英製鋼	1453	1425	1425	1448		1418.99	28	1.972
2020-12-23		5440 etc rela	共英製鋼	1448	1411	1431	1420		1391.551	-21	-1.457
2020-12-22		5440 etc rela	共英製鋼	1469	1427	1462	1441		1412.13	-38	-2.569
2020-12-21		5440 etc rela	共英製鋼	1512	1467	1495	1479		1449.369	-24	-1.597
2020-12-18		5440 etc rela	共英製鋼	1542	1495	1504	1503		1472.888	10	0.67
2020-12-17		5440 etc rela	共英製鋼	1510	1484	1510	1493		1463.089	-21	-1.387
2020-12-16		5440 etc rela	共英製鋼	1520	1494	1513	1514		1483.668	27	1.816
2020-12-15		5440 etc rela	共英製鋼	1520	1461	1475	1487		1457.209	11	0.745
2020-12-14		5440 etc rela	共英製鋼	1477	1446	1458	1476		1446.429	36	2.5
2020-12-11		5440 etc rela	共英製鋼	1480	1432	1463	1440		1411.151	-23	-1.572
2020-12-10		5440 etc rela	共英製鋼	1487	1460	1463	1463		1433.69	-8	-0.544
2020-12-09		5440 etc rela	共英製鋼	1475	1455	1456	1471		1441.529	-4	-0.271
2020-12-08		5440 etc rela	共英製鋼	1480	1452	1460	1475		1445.449	23	1.584
2020-12-07		5440 etc rela	共英製鋼	1537	1443	1520	1452		1422.91	-79	-5.16
2020-12-04		5440 etc rela	共英製鋼	1568	1522	1546	1531		1500.327	25	1.66
2020-12-03		5440 etc rela	共英製鋼	1523	1471	1484	1506		1475.828	-9	-0.594
2020-12-02		5440 etc rela	共英製鋼	1544	1486	1544	1515		1484.648	-11	-0.721
2020-12-01		5440 etc rela	共英製鋼	1530	1464	1464	1526		1495.427	32	2.142
2020-11-30		5440 etc rela	共英製鋼	1601	1480	1563	1494		1464.069	-40	-2.608
2020-11-27		5440 etc rela	共英製鋼	1554	1450	1450	1534		1503.267	99	6.899
2020-11-26		5440 etc rela	共英製鋼	1436	1403	1429	1435		1406.251	19	1.342
2020-11-25		5440 etc rela	共英製鋼	1445	1416	1417	1416		1387.631	15	1.071
2020-11-24		5440 etc rela	共英製鋼	1405	1386	1397	1401		1372.932	31	2.263
2020-11-20		5440 etc rela	共英製鋼	1373	1333	1341	1370		1342.553	29	2.163
2020-11-19		5440 etc rela	共英製鋼	1383	1337	1359	1341		1314.134	-16	-1.179
2020-11-18		5440 etc rela	共英製鋼	1364	1335	1353	1357		1329.813	-7	-0.513
2020-11-17		5440 etc rela	共英製鋼	1371	1330	1368	1364		1336.673	6	0.442
2020-11-16		5440 etc rela	共英製鋼	1370	1351	1368	1358		1330.793	19	1.419
2020-11-13		5440 etc rela	共英製鋼	1350	1323	1345	1339		1312.174	-11	-0.815
2020-11-12		5440 etc rela	共英製鋼	1411	1339	1407	1350		1322.954	-86	-5.989
2020-11-11		5440 etc rela	共英製鋼	1480	1430	1460	1436		1407.231	-16	-1.102
2020-11-10		5440 etc rela	共英製鋼	1463	1408	1439	1452		1422.91	59	4.235
2020-11-09		5440 etc rela	共英製鋼	1395	1358	1374	1393		1365.092	5	0.36
2020-11-06		5440 etc rela	共英製鋼	1402	1362	1400	1388		1360.192	-3	-0.216
2020-11-05		5440 etc rela	共英製鋼	1400	1333	1380	1391		1363.132	13	0.943
2020-11-04		5440 etc rela	共英製鋼	1406	1374	1380	1378		1350.393	11	0.805
2020-11-02		5440 etc rela	共英製鋼	1399	1326	1326	1367		1339.613	57	4.351
2020-10-30		5440 etc rela	共英製鋼	1369	1290	1317	1310		1283.755	-7	-0.532
2020-10-29		5440 etc rela	共英製鋼	1327	1308	1316	1317		1290.615	-29	-2.155
2020-10-28		5440 etc rela	共英製鋼	1347	1321	1333	1346		1319.034	2	0.149
2020-10-27		5440 etc rela	共英製鋼	1351	1329	1340	1344		1317.074	-25	-1.826
2020-10-26		5440 etc rela	共英製鋼	1398	1346	1397	1369		1341.573	-45	-3.182
2020-10-23		5440 etc rela	共英製鋼	1438	1405	1426	1414		1385.671	-5	-0.352
2020-10-22		5440 etc rela	共英製鋼	1432	1405	1432	1419		1390.571	1	0.071
2020-10-21		5440 etc rela	共英製鋼	1441	1407	1424	1418		1389.591	-6	-0.421
2020-10-20		5440 etc rela	共英製鋼	1428	1401	1409	1424		1395.471	14	0.993
2020-10-19		5440 etc rela	共英製鋼	1414	1373	1373	1410		1381.752	43	3.146
2020-10-16		5440 etc rela	共英製鋼	1382	1347	1351	1367		1339.613	13	0.96
2020-10-15		5440 etc rela	共英製鋼	1379	1354	1358	1354		1326.873	7	0.52
2020-10-14		5440 etc rela	共英製鋼	1353	1318	1329	1347		1320.014	12	0.899
2020-10-13		5440 etc rela	共英製鋼	1340	1320	1326	1335		1308.254	9	0.679
2020-10-12		5440 etc rela	共英製鋼	1330	1307	1330	1326		1299.434	-6	-0.45
2020-10-09		5440 etc rela	共英製鋼	1345	1316	1345	1332		1305.314	-19	-1.406
2020-10-08		5440 etc rela	共英製鋼	1367	1340	1348	1351		1323.934	3	0.223
2020-10-07		5440 etc rela	共英製鋼	1352	1318	1332	1348		1320.994	-9	-0.663
2020-10-06		5440 etc rela	共英製鋼	1360	1341	1353	1357		1329.813	25	1.877
2020-10-05		5440 etc rela	共英製鋼	1333	1306	1306	1332		1305.314	27	2.069
2020-10-02		5440 etc rela	共英製鋼	1354	1301	1348	1305		1278.855	-42	-3.118
2020-09-30		5440 etc rela	共英製鋼	1393	1345	1380	1347		1320.014	-42	-3.024
2020-09-29		5440 etc rela	共英製鋼	1399	1375	1398	1389		1361.172	-14	-0.998
2020-09-28		5440 etc rela	共英製鋼	1403	1374	1382	1403		1360.192	27	1.962
2020-09-25		5440 etc rela	共英製鋼	1421	1363	1417	1376		1334.016	19	1.4
2020-09-24		5440 etc rela	共英製鋼	1404	1355	1401	1357		1315.596	-48	-3.416
2020-09-23		5440 etc rela	共英製鋼	1418	1392	1414	1405		1362.131	-39	-2.701
2020-09-18		5440 etc rela	共英製鋼	1450	1424	1449	1444		1399.941	25	1.762
2020-09-17		5440 etc rela	共英製鋼	1453	1413	1439	1419		1375.704	7	0.496
2020-09-16		5440 etc rela	共英製鋼	1425	1393	1422	1412		1368.918	-6	-0.423
2020-09-15		5440 etc rela	共英製鋼	1426	1391	1426	1418		1374.735	-16	-1.116
2020-09-14		5440 etc rela	共英製鋼	1435	1393	1393	1434		1390.246	57	4.139
2020-09-11		5440 etc rela	共英製鋼	1383	1359	1360	1377		1334.986	-13	-0.935
2020-09-10		5440 etc rela	共英製鋼	1390	1353	1353	1390		1347.589	44	3.269
2020-09-09		5440 etc rela	共英製鋼	1346	1318	1326	1346		1304.931	20	1.508
2020-09-08		5440 etc rela	共英製鋼	1336	1321	1329	1326		1285.542	16	1.221
2020-09-07		5440 etc rela	共英製鋼	1332	1304	1310	1310		1270.03	-2	-0.152
2020-09-04		5440 etc rela	共英製鋼	1318	1274	1282	1312		1271.969	17	1.313
2020-09-03		5440 etc rela	共英製鋼	1327	1291	1327	1295		1255.488	-21	-1.596
2020-09-02		5440 etc rela	共英製鋼	1333	1283	1333	1316		1275.847	-17	-1.275
2020-09-01		5440 etc rela	共英製鋼	1333	1310	1320	1333		1292.328	0	0
2020-08-31		5440 etc rela	共英製鋼	1393	1332	1367	1333		1292.328	-14	-1.039
2020-08-28		5440 etc rela	共英製鋼	1392	1328	1355	1347		1305.901	1	0.074
2020-08-27		5440 etc rela	共英製鋼	1346	1294	1305	1346		1304.931	55	4.26
2020-08-26		5440 etc rela	共英製鋼	1300	1285	1300	1291		1251.609	2	0.155
2020-08-25		5440 etc rela	共英製鋼	1301	1281	1292	1289		1249.671	18	1.416
2020-08-24		5440 etc rela	共英製鋼	1305	1268	1305	1271		1232.22	-33	-2.531
2020-08-21		5440 etc rela	共英製鋼	1307	1282	1284	1304		1264.213	26	2.034
2020-08-20		5440 etc rela	共英製鋼	1295	1268	1269	1278		1239.006	7	0.551
2020-08-19		5440 etc rela	共英製鋼	1289	1267	1277	1271		1232.22	3	0.237
2020-08-18		5440 etc rela	共英製鋼	1292	1266	1286	1268		1229.311	-17	-1.323
2020-08-17		5440 etc rela	共英製鋼	1318	1285	1303	1285		1245.793	-20	-1.533
2020-08-14		5440 etc rela	共英製鋼	1333	1304	1333	1305		1265.182	-19	-1.435
2020-08-13		5440 etc rela	共英製鋼	1366	1324	1363	1324		1283.603	-26	-1.926
2020-08-12		5440 etc rela	共英製鋼	1352	1315	1318	1350		1308.809	30	2.273
2020-08-11		5440 etc rela	共英製鋼	1327	1271	1276	1320		1279.725	58	4.596
2020-08-07		5440 etc rela	共英製鋼	1285	1254	1285	1262		1223.494	-18	-1.406
2020-08-06		5440 etc rela	共英製鋼	1317	1280	1285	1280		1240.945	-10	-0.775
2020-08-05		5440 etc rela	共英製鋼	1291	1255	1264	1290		1250.64	13	1.018
2020-08-04		5440 etc rela	共英製鋼	1281	1254	1259	1277		1238.037	43	3.485
2020-08-03		5440 etc rela	共英製鋼	1284	1232	1241	1234		1196.349	-10	-0.804
2020-07-31		5440 etc rela	共英製鋼	1299	1230	1260	1244		1206.044	-43	-3.341
2020-07-30		5440 etc rela	共英製鋼	1292	1258	1286	1287		1247.732	6	0.468
2020-07-29		5440 etc rela	共英製鋼	1309	1278	1301	1281		1241.915	-30	-2.288
2020-07-28		5440 etc rela	共英製鋼	1315	1276	1288	1311		1270.999	30	2.342
2020-07-27		5440 etc rela	共英製鋼	1283	1252	1277	1281		1241.915	-18	-1.386
2020-07-22		5440 etc rela	共英製鋼	1321	1288	1321	1299		1259.365	-8	-0.612
2020-07-21		5440 etc rela	共英製鋼	1336	1303	1325	1307		1267.121	-18	-1.358
2020-07-20		5440 etc rela	共英製鋼	1330	1307	1312	1325		1284.572	3	0.227
2020-07-17		5440 etc rela	共英製鋼	1343	1304	1343	1322		1281.664	-14	-1.048
2020-07-16		5440 etc rela	共英製鋼	1377	1318	1350	1336		1295.237	13	0.983
2020-07-15		5440 etc rela	共英製鋼	1347	1310	1315	1323		1282.633	33	2.558
2020-07-14		5440 etc rela	共英製鋼	1296	1270	1283	1290		1250.64	12	0.939
2020-07-13		5440 etc rela	共英製鋼	1285	1263	1276	1278		1239.006	30	2.404
2020-07-10		5440 etc rela	共英製鋼	1275	1246	1271	1248		1209.922	-24	-1.887
2020-07-09		5440 etc rela	共英製鋼	1292	1268	1290	1272		1233.189	-5	-0.392
2020-07-08		5440 etc rela	共英製鋼	1295	1257	1265	1277		1238.037	7	0.551
2020-07-07		5440 etc rela	共英製鋼	1297	1254	1292	1270		1231.25	-17	-1.321
2020-07-06		5440 etc rela	共英製鋼	1287	1253	1273	1287		1247.732	32	2.55
2020-07-03		5440 etc rela	共英製鋼	1273	1236	1269	1255		1216.708	2	0.16
2020-07-02		5440 etc rela	共英製鋼	1277	1249	1262	1253		1214.769	-7	-0.556
2020-07-01		5440 etc rela	共英製鋼	1295	1260	1292	1260		1221.555	-31	-2.401
2020-06-30		5440 etc rela	共英製鋼	1336	1291	1318	1291		1251.609	-7	-0.539
2020-06-29		5440 etc rela	共英製鋼	1312	1290	1306	1298		1258.396	-34	-2.553
2020-06-26		5440 etc rela	共英製鋼	1359	1320	1352	1332		1291.359	10	0.756
2020-06-25		5440 etc rela	共英製鋼	1323	1301	1319	1322		1281.664	3	0.227
2020-06-24		5440 etc rela	共英製鋼	1339	1310	1332	1319		1278.755	-27	-2.006
2020-06-23		5440 etc rela	共英製鋼	1362	1320	1320	1346		1304.931	34	2.591
2020-06-22		5440 etc rela	共英製鋼	1338	1264	1275	1312		1271.969	12	0.923
2020-06-19		5440 etc rela	共英製鋼	1318	1286	1313	1300		1260.335	-20	-1.515
2020-06-18		5440 etc rela	共英製鋼	1336	1304	1335	1320		1279.725	-29	-2.15
2020-06-17		5440 etc rela	共英製鋼	1386	1332	1386	1349		1307.84	-17	-1.245
2020-06-16		5440 etc rela	共英製鋼	1369	1314	1319	1366		1324.321	78	6.056
2020-06-15		5440 etc rela	共英製鋼	1332	1288	1315	1288		1248.701	-17	-1.303
2020-06-12		5440 etc rela	共英製鋼	1315	1269	1284	1305		1265.182	-99	-7.051
2020-06-11		5440 etc rela	共英製鋼	1439	1401	1439	1404		1361.162	-46	-3.172
2020-06-10		5440 etc rela	共英製鋼	1459	1430	1457	1450		1405.758	-8	-0.549
2020-06-09		5440 etc rela	共英製鋼	1489	1425	1489	1458		1413.514	-31	-2.082
2020-06-08		5440 etc rela	共英製鋼	1490	1444	1465	1489		1443.568	56	3.908
2020-06-05		5440 etc rela	共英製鋼	1434	1401	1425	1433		1389.277	9	0.632
2020-06-04		5440 etc rela	共英製鋼	1449	1404	1449	1424		1380.552	-2	-0.14
2020-06-03		5440 etc rela	共英製鋼	1435	1406	1432	1426		1382.49	13	0.92
2020-06-02		5440 etc rela	共英製鋼	1442	1411	1436	1413		1369.887	-11	-0.772
2020-06-01		5440 etc rela	共英製鋼	1425	1395	1416	1424		1380.552	0	0
2020-05-29		5440 etc rela	共英製鋼	1474	1421	1474	1424		1380.552	-54	-3.654
2020-05-28		5440 etc rela	共英製鋼	1523	1451	1509	1478		1432.904	-7	-0.471
2020-05-27		5440 etc rela	共英製鋼	1490	1358	1362	1485		1439.69	127	9.352
2020-05-26		5440 etc rela	共英製鋼	1358	1325	1347	1358		1316.565	13	0.967
2020-05-25		5440 etc rela	共英製鋼	1345	1308	1323	1345		1303.962	38	2.907
2020-05-22		5440 etc rela	共英製鋼	1346	1293	1344	1307		1267.121	-36	-2.681
2020-05-21		5440 etc rela	共英製鋼	1374	1339	1369	1343		1302.023	-24	-1.756
2020-05-20		5440 etc rela	共英製鋼	1389	1354	1376	1367		1325.291	-13	-0.942
2020-05-19		5440 etc rela	共英製鋼	1410	1372	1388	1380		1337.894	14	1.025
2020-05-18		5440 etc rela	共英製鋼	1396	1353	1392	1366		1324.321	-11	-0.799
2020-05-15		5440 etc rela	共英製鋼	1381	1347	1361	1377		1334.986	18	1.325
2020-05-14		5440 etc rela	共英製鋼	1400	1359	1376	1359		1317.535	-43	-3.067
2020-05-13		5440 etc rela	共英製鋼	1436	1392	1422	1402		1359.223	-39	-2.706
2020-05-12		5440 etc rela	共英製鋼	1479	1393	1420	1441		1397.033	24	1.694
2020-05-11		5440 etc rela	共英製鋼	1419	1345	1374	1417		1373.765	63	4.653
2020-05-08		5440 etc rela	共英製鋼	1362	1306	1323	1354		1312.687	47	3.596
2020-05-07		5440 etc rela	共英製鋼	1317	1296	1313	1307		1267.121	-33	-2.463
2020-05-01		5440 etc rela	共英製鋼	1356	1327	1351	1340		1299.114	-41	-2.969
2020-04-30		5440 etc rela	共英製鋼	1409	1366	1366	1381		1338.864	32	2.372
2020-04-28		5440 etc rela	共英製鋼	1351	1323	1346	1349		1307.84	13	0.973
2020-04-27		5440 etc rela	共英製鋼	1339	1286	1299	1336		1295.237	28	2.141
2020-04-24		5440 etc rela	共英製鋼	1335	1297	1335	1308		1268.091	-15	-1.134
2020-04-23		5440 etc rela	共英製鋼	1328	1292	1300	1323		1282.633	-3	-0.226
2020-04-22		5440 etc rela	共英製鋼	1332	1274	1276	1326		1285.542	40	3.11
2020-04-21		5440 etc rela	共英製鋼	1333	1274	1327	1286		1246.762	-36	-2.723
2020-04-20		5440 etc rela	共英製鋼	1356	1295	1295	1322		1281.664	57	4.506
2020-04-17		5440 etc rela	共英製鋼	1295	1245	1253	1265		1226.403	9	0.717
2020-04-16		5440 etc rela	共英製鋼	1260	1196	1230	1256		1217.677	23	1.865
2020-04-15		5440 etc rela	共英製鋼	1286	1219	1286	1233		1195.379	-63	-4.861
2020-04-14		5440 etc rela	共英製鋼	1307	1258	1285	1296		1256.457	5	0.387
2020-04-13		5440 etc rela	共英製鋼	1324	1291	1324	1291		1251.609	-43	-3.223
2020-04-10		5440 etc rela	共英製鋼	1336	1282	1309	1334		1293.298	22	1.677
2020-04-09		5440 etc rela	共英製鋼	1320	1281	1313	1312		1271.969	11	0.846
2020-04-08		5440 etc rela	共英製鋼	1322	1236	1244	1301		1261.304	68	5.515
2020-04-07		5440 etc rela	共英製鋼	1244	1184	1228	1233		1195.379	5	0.407
2020-04-06		5440 etc rela	共英製鋼	1248	1153	1171	1228		1190.532	40	3.367
2020-04-03		5440 etc rela	共英製鋼	1288	1177	1225	1188		1151.752	-27	-2.222
2020-04-02		5440 etc rela	共英製鋼	1228	1199	1200	1215		1177.928	5	0.413
2020-04-01		5440 etc rela	共英製鋼	1288	1201	1229	1210		1173.081	-37	-2.967
2020-03-31		5440 etc rela	共英製鋼	1300	1236	1278	1247		1208.952	-44	-3.408
2020-03-30		5440 etc rela	共英製鋼	1315	1239	1300	1291		1251.609	-110	-7.852
2020-03-27		5440 etc rela	共英製鋼	1401	1341	1342	1401		1295.237	87	6.621
2020-03-26		5440 etc rela	共英製鋼	1345	1280	1345	1314		1214.804	-53	-3.877
2020-03-25		5440 etc rela	共英製鋼	1388	1320	1388	1367		1263.803	69	5.316
2020-03-24		5440 etc rela	共英製鋼	1319	1255	1275	1298		1200.012	52	4.173
2020-03-23		5440 etc rela	共英製鋼	1260	1170	1170	1246		1151.938	68	5.772
2020-03-19		5440 etc rela	共英製鋼	1255	1161	1250	1178		1089.071	-38	-3.125
2020-03-18		5440 etc rela	共英製鋼	1303	1215	1247	1216		1124.203	-63	-4.926
2020-03-17		5440 etc rela	共英製鋼	1300	1202	1227	1279		1182.447	18	1.427
2020-03-16		5440 etc rela	共英製鋼	1334	1230	1260	1261		1165.805	27	2.188
2020-03-13		5440 etc rela	共英製鋼	1266	1175	1177	1234		1140.844	-78	-5.945
2020-03-12		5440 etc rela	共英製鋼	1367	1293	1358	1312		1212.955	-89	-6.353
2020-03-11		5440 etc rela	共英製鋼	1473	1401	1419	1401		1295.237	-27	-1.891
2020-03-10		5440 etc rela	共英製鋼	1436	1337	1396	1428		1320.198	2	0.14
2020-03-09		5440 etc rela	共英製鋼	1494	1421	1470	1426		1318.349	-110	-7.161
2020-03-06		5440 etc rela	共英製鋼	1610	1533	1610	1536		1420.045	-97	-5.94
2020-03-05		5440 etc rela	共英製鋼	1664	1617	1664	1633		1509.723	-1	-0.061
2020-03-04		5440 etc rela	共英製鋼	1687	1618	1618	1634		1510.647	-7	-0.427
2020-03-03		5440 etc rela	共英製鋼	1700	1641	1684	1641		1517.119	-24	-1.441
2020-03-02		5440 etc rela	共英製鋼	1683	1611	1617	1665		1539.307	30	1.835
2020-02-28		5440 etc rela	共英製鋼	1668	1621	1641	1635		1511.572	-68	-3.993
2020-02-27		5440 etc rela	共英製鋼	1738	1700	1736	1703		1574.438	-59	-3.348
2020-02-26		5440 etc rela	共英製鋼	1765	1719	1729	1762		1628.984	14	0.801
2020-02-25		5440 etc rela	共英製鋼	1788	1746	1776	1748		1616.041	-116	-6.223
2020-02-21		5440 etc rela	共英製鋼	1886	1859	1860	1864		1723.284	-15	-0.798
2020-02-20		5440 etc rela	共英製鋼	1904	1871	1871	1879		1737.152	29	1.568
2020-02-19		5440 etc rela	共英製鋼	1889	1849	1874	1850		1710.341	-12	-0.644
2020-02-18		5440 etc rela	共英製鋼	1872	1833	1858	1862		1721.435	-2	-0.107
2020-02-17		5440 etc rela	共英製鋼	1876	1816	1834	1864		1723.284	-3	-0.161
2020-02-14		5440 etc rela	共英製鋼	1885	1851	1885	1867		1726.058	-34	-1.789
2020-02-13		5440 etc rela	共英製鋼	1928	1897	1899	1901		1757.491	15	0.795
2020-02-12		5440 etc rela	共英製鋼	1924	1886	1924	1886		1743.623	-18	-0.945
2020-02-10		5440 etc rela	共英製鋼	1916	1880	1883	1904		1760.264	-6	-0.314
2020-02-07		5440 etc rela	共英製鋼	1921	1885	1895	1910		1765.811	8	0.421
2020-02-06		5440 etc rela	共英製鋼	1915	1890	1890	1902		1758.415	16	0.848
2020-02-05		5440 etc rela	共英製鋼	1920	1882	1902	1886		1743.623	-4	-0.212
2020-02-04		5440 etc rela	共英製鋼	1893	1852	1852	1890		1747.321	42	2.273
2020-02-03		5440 etc rela	共英製鋼	1896	1822	1859	1848		1708.492	-91	-4.693
2020-01-31		5440 etc rela	共英製鋼	2039	1920	1923	1939		1792.622	-7	-0.36
2020-01-30		5440 etc rela	共英製鋼	2005	1929	1956	1946		1799.094	-77	-3.806
2020-01-29		5440 etc rela	共英製鋼	2030	1999	2023	2023		1870.281	-5	-0.247
2020-01-28		5440 etc rela	共英製鋼	2035	2016	2035	2028		1874.903	-32	-1.553
2020-01-27		5440 etc rela	共英製鋼	2068	2040	2050	2060		1904.488	-38	-1.811
2020-01-24		5440 etc rela	共英製鋼	2113	2081	2111	2098		1939.619	6	0.287
2020-01-23		5440 etc rela	共英製鋼	2113	2074	2089	2092		1934.072	1	0.048
2020-01-22		5440 etc rela	共英製鋼	2102	2018	2045	2091		1933.147	50	2.45
2020-01-21		5440 etc rela	共英製鋼	2061	2029	2056	2041		1886.922	-4	-0.196
2020-01-20		5440 etc rela	共英製鋼	2060	2028	2037	2045		1890.62	-11	-0.535
2020-01-17		5440 etc rela	共英製鋼	2057	2033	2053	2056		1900.79	-3	-0.146
2020-01-16		5440 etc rela	共英製鋼	2080	2055	2080	2059		1903.563	-13	-0.627
2020-01-15		5440 etc rela	共英製鋼	2103	2059	2103	2072		1915.582	-24	-1.145
2020-01-14		5440 etc rela	共英製鋼	2116	2085	2090	2096		1937.77	6	0.287
2020-01-10		5440 etc rela	共英製鋼	2101	2074	2090	2090		1932.223	0	0
2020-01-09		5440 etc rela	共英製鋼	2096	2073	2096	2090		1932.223	32	1.555
2020-01-08		5440 etc rela	共英製鋼	2077	2039	2077	2058		1902.639	-49	-2.326
2020-01-07		5440 etc rela	共英製鋼	2109	2078	2095	2107		1947.94	12	0.573
2020-01-06		5440 etc rela	共英製鋼	2099	2081	2089	2095		1936.845	-44	-2.057
2019-12-30		5440 etc rela	共英製鋼	2148	2113	2148	2139		1977.524	-12	-0.558
2019-12-27		5440 etc rela	共英製鋼	2159	2142	2146	2151		1988.618	21	0.986
2019-12-26		5440 etc rela	共英製鋼	2136	2105	2114	2130		1969.203	33	1.574
2019-12-25		5440 etc rela	共英製鋼	2142	2097	2127	2097		1938.695	-46	-2.147
2019-12-24		5440 etc rela	共英製鋼	2155	2129	2152	2143		1981.222	10	0.469
2019-12-23		5440 etc rela	共英製鋼	2177	2127	2177	2133		1971.977	-33	-1.524
2019-12-20		5440 etc rela	共英製鋼	2179	2142	2159	2166		2002.486	7	0.324
2019-12-19		5440 etc rela	共英製鋼	2163	2137	2163	2159		1996.014	8	0.372
2019-12-18		5440 etc rela	共英製鋼	2177	2139	2163	2151		1988.618	-10	-0.463
2019-12-17		5440 etc rela	共英製鋼	2161	2116	2149	2161		1997.863	36	1.694
2019-12-16		5440 etc rela	共英製鋼	2140	2114	2140	2125		1964.581	-18	-0.84
2019-12-13		5440 etc rela	共英製鋼	2171	2135	2170	2143		1981.222	22	1.037
2019-12-12		5440 etc rela	共英製鋼	2159	2117	2145	2121		1960.883	-11	-0.516
2019-12-11		5440 etc rela	共英製鋼	2171	2132	2171	2132		1971.052	-44	-2.022
2019-12-10		5440 etc rela	共英製鋼	2215	2173	2200	2176		2011.731	-13	-0.594
2019-12-09		5440 etc rela	共英製鋼	2210	2180	2200	2189		2023.749	1	0.046
2019-12-06		5440 etc rela	共英製鋼	2198	2163	2166	2188		2022.825	25	1.156
2019-12-05		5440 etc rela	共英製鋼	2169	2121	2123	2163		1999.712	65	3.098
2019-12-04		5440 etc rela	共英製鋼	2111	2077	2079	2098		1939.619	8	0.383
2019-12-03		5440 etc rela	共英製鋼	2102	2059	2085	2090		1932.223	-10	-0.476
2019-12-02		5440 etc rela	共英製鋼	2102	2060	2061	2100		1941.468	38	1.843
2019-11-29		5440 etc rela	共英製鋼	2088	2051	2079	2062		1906.337	-13	-0.627
2019-11-28		5440 etc rela	共英製鋼	2111	2069	2104	2075		1918.355	-59	-2.765
2019-11-27		5440 etc rela	共英製鋼	2170	2128	2135	2134		1972.901	22	1.042
2019-11-26		5440 etc rela	共英製鋼	2127	2085	2110	2112		1952.562	33	1.587
2019-11-25		5440 etc rela	共英製鋼	2086	2048	2064	2079		1922.053	55	2.717
2019-11-22		5440 etc rela	共英製鋼	2033	1973	1978	2024		1871.205	71	3.635
2019-11-21		5440 etc rela	共英製鋼	1953	1914	1947	1953		1805.565	-15	-0.762
2019-11-20		5440 etc rela	共英製鋼	2003	1960	1980	1968		1819.433	-40	-1.992
2019-11-19		5440 etc rela	共英製鋼	2048	1997	2040	2008		1856.413	5	0.25
2019-11-18		5440 etc rela	共英製鋼	2074	1990	2074	2003		1851.791	-75	-3.609
2019-11-15		5440 etc rela	共英製鋼	2100	2031	2069	2078		1921.129	28	1.366
2019-11-14		5440 etc rela	共英製鋼	2124	2050	2124	2050		1895.243	-85	-3.981
2019-11-13		5440 etc rela	共英製鋼	2166	2101	2166	2135		1973.826	-44	-2.019
2019-11-12		5440 etc rela	共英製鋼	2235	2158	2216	2179		2014.504	-44	-1.979
2019-11-11		5440 etc rela	共英製鋼	2314	2219	2285	2223		2055.182	-57	-2.5
2019-11-08		5440 etc rela	共英製鋼	2292	2246	2260	2280		2107.88	65	2.935
2019-11-07		5440 etc rela	共英製鋼	2228	2152	2168	2215		2047.787	66	3.071
2019-11-06		5440 etc rela	共英製鋼	2153	2092	2098	2149		1986.769	76	3.666
2019-11-05		5440 etc rela	共英製鋼	2089	1981	1992	2073		1916.506	101	5.122
2019-11-01		5440 etc rela	共英製鋼	1988	1895	1985	1972		1823.131	-17	-0.855
2019-10-31		5440 etc rela	共英製鋼	2144	1960	2083	1989		1838.848	-82	-3.959
2019-10-30		5440 etc rela	共英製鋼	2091	2059	2091	2071		1914.657	-44	-2.08
2019-10-29		5440 etc rela	共英製鋼	2124	2076	2080	2115		1955.336	65	3.171
2019-10-28		5440 etc rela	共英製鋼	2102	2042	2080	2050		1895.243	-12	-0.582
2019-10-25		5440 etc rela	共英製鋼	2069	2019	2069	2062		1906.337	2	0.097
2019-10-24		5440 etc rela	共英製鋼	2117	2058	2105	2060		1904.488	-31	-1.483
2019-10-23		5440 etc rela	共英製鋼	2092	2030	2060	2091		1933.147	12	0.577
2019-10-21		5440 etc rela	共英製鋼	2093	2067	2081	2079		1922.053	-2	-0.096
2019-10-18		5440 etc rela	共英製鋼	2115	2068	2097	2081		1923.902	8	0.386
2019-10-17		5440 etc rela	共英製鋼	2103	2048	2072	2073		1916.506	19	0.925
2019-10-16		5440 etc rela	共英製鋼	2054	1995	2000	2054		1898.941	83	4.211
2019-10-15		5440 etc rela	共英製鋼	1997	1964	1991	1971		1822.206	27	1.389
2019-10-11		5440 etc rela	共英製鋼	1945	1890	1914	1944		1797.245	30	1.567
2019-10-10		5440 etc rela	共英製鋼	1960	1906	1960	1914		1769.509	-38	-1.947
2019-10-09		5440 etc rela	共英製鋼	1956	1925	1938	1952		1804.641	-3	-0.153
2019-10-08		5440 etc rela	共英製鋼	1972	1940	1946	1955		1807.414	44	2.302
2019-10-07		5440 etc rela	共英製鋼	1938	1903	1930	1911		1766.736	-12	-0.624
2019-10-04		5440 etc rela	共英製鋼	1930	1888	1930	1923		1777.83	-7	-0.363
2019-10-03		5440 etc rela	共英製鋼	1957	1918	1950	1930		1784.302	-60	-3.015
2019-10-02		5440 etc rela	共英製鋼	2007	1974	1992	1990		1839.772	-15	-0.748
2019-10-01		5440 etc rela	共英製鋼	2037	1993	2028	2005		1853.64	-18	-0.89
2019-09-30		5440 etc rela	共英製鋼	2068	2009	2050	2023		1870.281	-46	-2.223
2019-09-27		5440 etc rela	共英製鋼	2091	2035	2087	2069		1912.808	-24	-1.147
2019-09-26		5440 etc rela	共英製鋼	2109	2071	2089	2093		1925.751	36	1.75
2019-09-25		5440 etc rela	共英製鋼	2080	2046	2056	2057		1892.628	-19	-0.915
2019-09-24		5440 etc rela	共英製鋼	2085	2045	2048	2076		1910.11	28	1.367
2019-09-20		5440 etc rela	共英製鋼	2060	2029	2048	2048		1884.347	28	1.386
2019-09-19		5440 etc rela	共英製鋼	2040	1993	1993	2020		1858.585	34	1.712
2019-09-18		5440 etc rela	共英製鋼	1987	1951	1986	1986		1827.302	16	0.812
2019-09-17		5440 etc rela	共英製鋼	1978	1946	1978	1970		1812.58	-17	-0.856
2019-09-13		5440 etc rela	共英製鋼	1989	1940	1960	1987		1828.222	43	2.212
2019-09-12		5440 etc rela	共英製鋼	1950	1933	1940	1944		1788.658	11	0.569
2019-09-11		5440 etc rela	共英製鋼	1940	1914	1934	1933		1778.537	2	0.104
2019-09-10		5440 etc rela	共英製鋼	1938	1912	1919	1931		1776.697	24	1.259
2019-09-09		5440 etc rela	共英製鋼	1916	1872	1892	1907		1754.614	17	0.899
2019-09-06		5440 etc rela	共英製鋼	1905	1880	1880	1890		1738.973	29	1.558
2019-09-05		5440 etc rela	共英製鋼	1880	1822	1827	1861		1712.29	80	4.492
2019-09-04		5440 etc rela	共英製鋼	1802	1772	1790	1781		1638.683	-19	-1.056
2019-09-03		5440 etc rela	共英製鋼	1804	1718	1720	1800		1656.165	99	5.82
2019-09-02		5440 etc rela	共英製鋼	1716	1680	1683	1701		1565.076	18	1.07
2019-08-30		5440 etc rela	共英製鋼	1696	1654	1664	1683		1548.514	48	2.936
2019-08-29		5440 etc rela	共英製鋼	1654	1629	1638	1635		1504.349	-2	-0.122
2019-08-28		5440 etc rela	共英製鋼	1681	1630	1675	1637		1506.19	-34	-2.035
2019-08-27		5440 etc rela	共英製鋼	1691	1647	1691	1671		1537.473	-2	-0.12
2019-08-26		5440 etc rela	共英製鋼	1709	1662	1697	1673		1539.313	-70	-4.016
2019-08-23		5440 etc rela	共英製鋼	1747	1711	1736	1743		1603.719	3	0.172
2019-08-22		5440 etc rela	共英製鋼	1778	1735	1778	1740		1600.959	-39	-2.192
2019-08-21		5440 etc rela	共英製鋼	1814	1778	1812	1779		1636.843	-49	-2.681
2019-08-20		5440 etc rela	共英製鋼	1837	1805	1809	1828		1681.927	26	1.443
2019-08-19		5440 etc rela	共英製鋼	1806	1770	1806	1802		1658.005	11	0.614
2019-08-16		5440 etc rela	共英製鋼	1812	1779	1785	1791		1647.884	-11	-0.61
2019-08-15		5440 etc rela	共英製鋼	1827	1774	1807	1802		1658.005	-42	-2.278
2019-08-14		5440 etc rela	共英製鋼	1846	1754	1784	1844		1696.649	97	5.552
2019-08-13		5440 etc rela	共英製鋼	1756	1733	1749	1747		1607.4	-37	-2.074
2019-08-09		5440 etc rela	共英製鋼	1788	1750	1763	1784		1641.443	46	2.647
2019-08-08		5440 etc rela	共英製鋼	1766	1715	1718	1738		1599.119	11	0.637
2019-08-07		5440 etc rela	共英製鋼	1741	1710	1741	1727		1588.998	-8	-0.461
2019-08-06		5440 etc rela	共英製鋼	1765	1705	1716	1735		1596.359	-46	-2.583
2019-08-05		5440 etc rela	共英製鋼	1848	1776	1812	1781		1638.683	-54	-2.943
2019-08-02		5440 etc rela	共英製鋼	1916	1819	1898	1835		1688.368	-116	-5.946
2019-08-01		5440 etc rela	共英製鋼	1955	1874	1891	1951		1795.099	100	5.402
2019-07-31		5440 etc rela	共英製鋼	1915	1750	1786	1851		1703.089	65	3.639
2019-07-30		5440 etc rela	共英製鋼	1803	1771	1773	1786		1643.283	13	0.733
2019-07-29		5440 etc rela	共英製鋼	1779	1756	1773	1773		1631.322	-16	-0.894
2019-07-26		5440 etc rela	共英製鋼	1837	1767	1834	1789		1646.044	-17	-0.941
2019-07-25		5440 etc rela	共英製鋼	1819	1799	1813	1806		1661.685	-10	-0.551
2019-07-24		5440 etc rela	共英製鋼	1837	1800	1836	1816		1670.886	-20	-1.089
2019-07-23		5440 etc rela	共英製鋼	1849	1810	1814	1836		1689.288	20	1.101
2019-07-22		5440 etc rela	共英製鋼	1847	1808	1847	1816		1670.886	-28	-1.518
2019-07-19		5440 etc rela	共英製鋼	1851	1796	1811	1844		1696.649	40	2.217
2019-07-18		5440 etc rela	共英製鋼	1867	1802	1859	1804		1659.845	-66	-3.529
2019-07-17		5440 etc rela	共英製鋼	1890	1862	1885	1870		1720.571	-24	-1.267
2019-07-16		5440 etc rela	共英製鋼	1905	1880	1900	1894		1742.653	-15	-0.786
2019-07-12		5440 etc rela	共英製鋼	1920	1891	1893	1909		1756.455	29	1.543
2019-07-11		5440 etc rela	共英製鋼	1891	1869	1869	1880		1729.772	16	0.858
2019-07-10		5440 etc rela	共英製鋼	1872	1856	1872	1864		1715.05	-22	-1.166
2019-07-09		5440 etc rela	共英製鋼	1887	1870	1887	1886		1735.292	0	0
2019-07-08		5440 etc rela	共英製鋼	1917	1884	1917	1886		1735.292	-31	-1.617
2019-07-05		5440 etc rela	共英製鋼	1929	1910	1927	1917		1763.815	-9	-0.467
2019-07-04		5440 etc rela	共英製鋼	1937	1913	1926	1926		1772.096	14	0.732
2019-07-03		5440 etc rela	共英製鋼	1925	1883	1904	1912		1759.215	-1	-0.052
2019-07-02		5440 etc rela	共英製鋼	1920	1891	1902	1913		1760.135	14	0.737
2019-07-01		5440 etc rela	共英製鋼	1948	1895	1933	1899		1747.254	-5	-0.263
2019-06-28		5440 etc rela	共英製鋼	1959	1880	1940	1904		1751.854	-15	-0.782
2019-06-27		5440 etc rela	共英製鋼	1919	1875	1891	1919		1765.655	38	2.02
2019-06-26		5440 etc rela	共英製鋼	1899	1870	1878	1881		1730.692	38	2.062
2019-06-25		5440 etc rela	共英製鋼	1876	1839	1850	1843		1695.729	-11	-0.593
2019-06-24		5440 etc rela	共英製鋼	1910	1848	1903	1854		1705.849	-14	-0.749
2019-06-21		5440 etc rela	共英製鋼	1893	1838	1849	1868		1718.731	38	2.077
2019-06-20		5440 etc rela	共英製鋼	1850	1812	1830	1830		1683.767	1	0.055
2019-06-19		5440 etc rela	共英製鋼	1841	1803	1805	1829		1682.847	51	2.868
2019-06-18		5440 etc rela	共英製鋼	1807	1761	1796	1778		1635.923	-18	-1.002
2019-06-17		5440 etc rela	共英製鋼	1804	1770	1786	1796		1652.484	-5	-0.278
2019-06-14		5440 etc rela	共英製鋼	1821	1791	1819	1801		1657.085	-29	-1.585
2019-06-13		5440 etc rela	共英製鋼	1850	1803	1811	1830		1683.767	1	0.055
2019-06-12		5440 etc rela	共英製鋼	1858	1801	1822	1829		1682.847	25	1.386
2019-06-11		5440 etc rela	共英製鋼	1830	1796	1830	1804		1659.845	-43	-2.328
2019-06-10		5440 etc rela	共英製鋼	1854	1809	1819	1847		1699.409	63	3.531
2019-06-07		5440 etc rela	共英製鋼	1804	1771	1804	1784		1641.443	-27	-1.491
2019-06-06		5440 etc rela	共英製鋼	1845	1811	1845	1811		1666.286	-40	-2.161
2019-06-05		5440 etc rela	共英製鋼	1853	1806	1837	1851		1703.089	52	2.89
2019-06-04		5440 etc rela	共英製鋼	1800	1742	1762	1799		1655.244	45	2.566
2019-06-03		5440 etc rela	共英製鋼	1778	1740	1765	1754		1613.84	-44	-2.447
2019-05-31		5440 etc rela	共英製鋼	1826	1778	1824	1798		1654.324	-48	-2.6
2019-05-30		5440 etc rela	共英製鋼	1849	1826	1826	1846		1698.489	-3	-0.162
2019-05-29		5440 etc rela	共英製鋼	1868	1829	1866	1849		1701.249	-20	-1.07
2019-05-28		5440 etc rela	共英製鋼	1886	1850	1872	1869		1719.651	17	0.918
2019-05-27		5440 etc rela	共英製鋼	1900	1849	1895	1852		1704.009	-23	-1.227
2019-05-24		5440 etc rela	共英製鋼	1905	1824	1900	1875		1725.171	15	0.806
2019-05-23		5440 etc rela	共英製鋼	1869	1846	1868	1860		1711.37	-19	-1.011
2019-05-22		5440 etc rela	共英製鋼	1929	1830	1830	1879		1728.852	61	3.355
2019-05-21		5440 etc rela	共英製鋼	1820	1763	1805	1818		1672.726	93	5.391
2019-05-20		5440 etc rela	共英製鋼	1772	1710	1757	1725		1587.158	-12	-0.691
2019-05-17		5440 etc rela	共英製鋼	1754	1708	1730	1737		1598.199	41	2.417
2019-05-16		5440 etc rela	共英製鋼	1756	1696	1748	1696		1560.475	-54	-3.086
2019-05-15		5440 etc rela	共英製鋼	1753	1711	1741	1750		1610.16	7	0.402
2019-05-14		5440 etc rela	共英製鋼	1750	1693	1708	1743		1603.719	-2	-0.115
2019-05-13		5440 etc rela	共英製鋼	1795	1744	1781	1745		1605.56	-43	-2.405
2019-05-10		5440 etc rela	共英製鋼	1830	1778	1828	1788		1645.124	-34	-1.866
2019-05-09		5440 etc rela	共英製鋼	1892	1808	1878	1822		1676.407	-87	-4.557
2019-05-08		5440 etc rela	共英製鋼	1939	1855	1879	1909		1756.455	18	0.952
2019-05-07		5440 etc rela	共英製鋼	1986	1854	1858	1891		1739.893	48	2.604
2019-04-26		5440 etc rela	共英製鋼	1873	1714	1742	1843		1695.729	125	7.276
2019-04-25		5440 etc rela	共英製鋼	1724	1691	1708	1718		1580.717	6	0.35
2019-04-24		5440 etc rela	共英製鋼	1729	1697	1723	1712		1575.197	15	0.884
2019-04-23		5440 etc rela	共英製鋼	1727	1687	1694	1697		1561.395	-3	-0.176
2019-04-22		5440 etc rela	共英製鋼	1719	1688	1699	1700		1564.155	-2	-0.118
2019-04-19		5440 etc rela	共英製鋼	1714	1688	1699	1702		1565.996	7	0.413
2019-04-18		5440 etc rela	共英製鋼	1716	1689	1710	1695		1559.555	-21	-1.224
2019-04-17		5440 etc rela	共英製鋼	1728	1690	1693	1716		1578.877	32	1.9
2019-04-16		5440 etc rela	共英製鋼	1711	1674	1710	1684		1549.434	-26	-1.52
2019-04-15		5440 etc rela	共英製鋼	1719	1687	1687	1710		1573.356	37	2.212
2019-04-12		5440 etc rela	共英製鋼	1677	1654	1666	1673		1539.313	25	1.517
2019-04-11		5440 etc rela	共英製鋼	1683	1643	1683	1648		1516.311	-46	-2.715
2019-04-10		5440 etc rela	共英製鋼	1707	1676	1676	1694		1558.635	23	1.376
2019-04-09		5440 etc rela	共英製鋼	1678	1643	1662	1671		1537.473	-9	-0.536
2019-04-08		5440 etc rela	共英製鋼	1705	1669	1700	1680		1545.754	0	0
2019-04-05		5440 etc rela	共英製鋼	1706	1670	1680	1680		1545.754	21	1.266
2019-04-04		5440 etc rela	共英製鋼	1686	1647	1683	1659		1526.432	-28	-1.66
2019-04-03		5440 etc rela	共英製鋼	1690	1635	1665	1687		1552.194	21	1.261
2019-04-02		5440 etc rela	共英製鋼	1674	1641	1660	1666		1532.872	47	2.903
2019-04-01		5440 etc rela	共英製鋼	1648	1593	1598	1619		1489.628	41	2.598
2019-03-29		5440 etc rela	共英製鋼	1611	1570	1608	1578		1451.904	-12	-0.755
2019-03-28		5440 etc rela	共英製鋼	1614	1585	1611	1590		1462.945	-34	-2.094
2019-03-27		5440 etc rela	共英製鋼	1631	1602	1612	1624		1494.229	-20	-1.217
2019-03-26		5440 etc rela	共英製鋼	1652	1612	1612	1644		1485.027	54	3.396
2019-03-25		5440 etc rela	共英製鋼	1596	1550	1592	1590		1436.249	-38	-2.334
2019-03-22		5440 etc rela	共英製鋼	1635	1585	1629	1628		1470.575	-7	-0.428
2019-03-20		5440 etc rela	共英製鋼	1637	1621	1629	1635		1476.898	4	0.245
2019-03-19		5440 etc rela	共英製鋼	1652	1625	1647	1631		1473.285	-1	-0.061
2019-03-18		5440 etc rela	共英製鋼	1638	1597	1634	1632		1474.188	18	1.115
2019-03-15		5440 etc rela	共英製鋼	1646	1609	1625	1614		1457.928	-15	-0.921
2019-03-14		5440 etc rela	共英製鋼	1677	1605	1669	1629		1471.478	-16	-0.973
2019-03-13		5440 etc rela	共英製鋼	1663	1628	1644	1645		1485.931	-12	-0.724
2019-03-12		5440 etc rela	共英製鋼	1679	1657	1664	1657		1496.77	27	1.656
2019-03-11		5440 etc rela	共英製鋼	1653	1619	1645	1630		1472.381	-15	-0.912
2019-03-08		5440 etc rela	共英製鋼	1655	1629	1644	1645		1485.931	-26	-1.556
2019-03-07		5440 etc rela	共英製鋼	1693	1655	1693	1671		1509.417	-32	-1.879
2019-03-06		5440 etc rela	共英製鋼	1731	1703	1730	1703		1538.322	-19	-1.103
2019-03-05		5440 etc rela	共英製鋼	1728	1693	1699	1722		1555.485	18	1.056
2019-03-04		5440 etc rela	共英製鋼	1736	1700	1732	1704		1539.226	-3	-0.176
2019-03-01		5440 etc rela	共英製鋼	1716	1692	1706	1707		1541.936	-11	-0.64
2019-02-28		5440 etc rela	共英製鋼	1733	1709	1733	1718		1551.872	-7	-0.406
2019-02-27		5440 etc rela	共英製鋼	1759	1719	1735	1725		1558.195	-6	-0.347
2019-02-26		5440 etc rela	共英製鋼	1767	1720	1767	1731		1563.615	-27	-1.536
2019-02-25		5440 etc rela	共英製鋼	1768	1733	1757	1758		1588.004	8	0.457
2019-02-22		5440 etc rela	共英製鋼	1750	1725	1750	1750		1580.777	-6	-0.342
2019-02-21		5440 etc rela	共英製鋼	1766	1726	1729	1756		1586.197	40	2.331
2019-02-20		5440 etc rela	共英製鋼	1732	1705	1720	1716		1550.065	12	0.704
2019-02-19		5440 etc rela	共英製鋼	1708	1671	1680	1704		1539.226	43	2.589
2019-02-18		5440 etc rela	共英製鋼	1708	1648	1697	1661		1500.384	-1	-0.06
2019-02-15		5440 etc rela	共英製鋼	1662	1622	1641	1662		1501.287	22	1.341
2019-02-14		5440 etc rela	共英製鋼	1662	1637	1639	1640		1481.414	6	0.367
2019-02-13		5440 etc rela	共英製鋼	1640	1614	1627	1634		1475.995	10	0.616
2019-02-12		5440 etc rela	共英製鋼	1645	1591	1591	1624		1466.962	33	2.074
2019-02-08		5440 etc rela	共英製鋼	1624	1581	1597	1591		1437.152	-12	-0.749
2019-02-07		5440 etc rela	共英製鋼	1633	1591	1628	1603		1447.992	-31	-1.897
2019-02-06		5440 etc rela	共英製鋼	1673	1625	1670	1634		1475.995	-33	-1.98
2019-02-05		5440 etc rela	共英製鋼	1719	1662	1718	1667		1505.803	-36	-2.114
2019-02-04		5440 etc rela	共英製鋼	1725	1660	1670	1703		1538.322	51	3.087
2019-02-01		5440 etc rela	共英製鋼	1810	1618	1807	1652		1492.254	-124	-6.982
2019-01-31		5440 etc rela	共英製鋼	1820	1711	1723	1776		1604.263	93	5.526
2019-01-30		5440 etc rela	共英製鋼	1768	1682	1747	1683		1520.256	-64	-3.663
2019-01-29		5440 etc rela	共英製鋼	1770	1725	1770	1747		1578.068	-34	-1.909
2019-01-28		5440 etc rela	共英製鋼	1818	1770	1807	1781		1608.78	-26	-1.439
2019-01-25		5440 etc rela	共英製鋼	1836	1783	1800	1807		1632.266	6	0.333
2019-01-24		5440 etc rela	共英製鋼	1806	1729	1747	1801		1626.846	40	2.271
2019-01-23		5440 etc rela	共英製鋼	1854	1754	1780	1761		1590.714	-9	-0.508
2019-01-22		5440 etc rela	共英製鋼	1823	1766	1808	1770		1598.844	-18	-1.007
2019-01-21		5440 etc rela	共英製鋼	1802	1763	1771	1788		1615.103	36	2.055
2019-01-18		5440 etc rela	共英製鋼	1764	1729	1737	1752		1582.584	14	0.806
2019-01-17		5440 etc rela	共英製鋼	1761	1710	1750	1738		1569.938	-2	-0.115
2019-01-16		5440 etc rela	共英製鋼	1756	1731	1747	1740		1571.745	-43	-2.412
2019-01-15		5440 etc rela	共英製鋼	1796	1719	1732	1783		1610.586	14	0.791
2019-01-11		5440 etc rela	共英製鋼	1835	1766	1800	1769		1597.94	49	2.849
2019-01-10		5440 etc rela	共英製鋼	1736	1683	1701	1720		1553.679	13	0.762
2019-01-09		5440 etc rela	共英製鋼	1718	1682	1683	1707		1541.936	74	4.532
2019-01-08		5440 etc rela	共英製鋼	1700	1625	1683	1633		1475.091	-48	-2.855
2019-01-07		5440 etc rela	共英製鋼	1709	1678	1695	1681		1518.45	66	4.087
2019-01-04		5440 etc rela	共英製鋼	1622	1574	1611	1615		1458.832	-45	-2.711
2018-12-31		5440 etc rela	共英製鋼	1660	1660	1660	1660		1499.48	0	0
2018-12-28		5440 etc rela	共英製鋼	1683	1610	1610	1660		1499.48	31	1.903
2018-12-27		5440 etc rela	共英製鋼	1645	1583	1628	1629		1471.478	101	6.61
2018-12-26		5440 etc rela	共英製鋼	1577	1513	1513	1528		1380.245	47	3.174
2018-12-25		5440 etc rela	共英製鋼	1532	1473	1521	1481		1337.789	-120	-7.495
2018-12-24		5440 etc rela	共英製鋼	1601	1601	1601	1601		1446.186	0	0
2018-12-21		5440 etc rela	共英製鋼	1644	1595	1639	1601		1446.186	-65	-3.902
2018-12-20		5440 etc rela	共英製鋼	1736	1661	1728	1666		1504.9	-54	-3.14
2018-12-19		5440 etc rela	共英製鋼	1728	1690	1715	1720		1553.679	-6	-0.348
2018-12-18		5440 etc rela	共英製鋼	1789	1709	1789	1726		1559.098	-91	-5.008
2018-12-17		5440 etc rela	共英製鋼	1841	1804	1839	1817		1641.299	-40	-2.154
2018-12-14		5440 etc rela	共英製鋼	1890	1832	1885	1857		1677.431	-66	-3.432
2018-12-13		5440 etc rela	共英製鋼	1928	1869	1891	1923		1737.049	31	1.638
2018-12-12		5440 etc rela	共英製鋼	1918	1873	1912	1892		1709.046	-22	-1.149
2018-12-11		5440 etc rela	共英製鋼	1970	1880	1969	1914		1728.919	-42	-2.147
2018-12-10		5440 etc rela	共英製鋼	2001	1940	1950	1956		1766.858	-34	-1.709
2018-12-07		5440 etc rela	共英製鋼	2025	1934	2000	1990		1797.57	-51	-2.499
2018-12-06		5440 etc rela	共英製鋼	2066	1960	2056	2041		1843.638	-46	-2.204
2018-12-05		5440 etc rela	共英製鋼	2121	2041	2113	2087		1885.19	-45	-2.111
2018-12-04		5440 etc rela	共英製鋼	2200	2117	2183	2132		1925.839	-93	-4.18
2018-12-03		5440 etc rela	共英製鋼	2236	2145	2200	2225		2009.846	25	1.136
2018-11-30		5440 etc rela	共英製鋼	2255	2192	2232	2200		1987.263	-15	-0.677
2018-11-29		5440 etc rela	共英製鋼	2257	2167	2225	2215		2000.813	-6	-0.27
2018-11-28		5440 etc rela	共英製鋼	2251	2197	2238	2221		2006.232	3	0.135
2018-11-27		5440 etc rela	共英製鋼	2268	2192	2264	2218		2003.523	-51	-2.248
2018-11-26		5440 etc rela	共英製鋼	2296	2263	2287	2269		2049.591	-53	-2.283
2018-11-23		5440 etc rela	共英製鋼	2322	2322	2322	2322		2097.466	0	0
2018-11-22		5440 etc rela	共英製鋼	2366	2295	2346	2322		2097.466	-15	-0.642
2018-11-21		5440 etc rela	共英製鋼	2371	2311	2351	2337		2111.015	-64	-2.666
2018-11-20		5440 etc rela	共英製鋼	2427	2325	2334	2401		2168.827	67	2.871
2018-11-19		5440 etc rela	共英製鋼	2404	2293	2296	2334		2108.305	88	3.918
2018-11-16		5440 etc rela	共英製鋼	2292	2213	2266	2246		2028.815	-23	-1.014
2018-11-15		5440 etc rela	共英製鋼	2306	2210	2244	2269		2049.591	24	1.069
2018-11-14		5440 etc rela	共英製鋼	2318	2243	2298	2245		2027.912	-50	-2.179
2018-11-13		5440 etc rela	共英製鋼	2314	2279	2296	2295		2073.077	-59	-2.506
2018-11-12		5440 etc rela	共英製鋼	2426	2345	2406	2354		2126.372	-97	-3.958
2018-11-09		5440 etc rela	共英製鋼	2510	2443	2464	2451		2213.992	-11	-0.447
2018-11-08		5440 etc rela	共英製鋼	2472	2402	2402	2462		2223.928	97	4.101
2018-11-07		5440 etc rela	共英製鋼	2387	2318	2343	2365		2136.308	72	3.14
2018-11-06		5440 etc rela	共英製鋼	2355	2275	2330	2293		2071.27	15	0.658
2018-11-05		5440 etc rela	共英製鋼	2348	2277	2305	2278		2057.721	-32	-1.385
2018-11-02		5440 etc rela	共英製鋼	2342	2237	2247	2310		2086.626	68	3.033
2018-11-01		5440 etc rela	共英製鋼	2245	1918	1918	2242		2025.202	194	9.473
2018-10-31		5440 etc rela	共英製鋼	2055	1884	1884	2048		1849.961	155	8.188
2018-10-30		5440 etc rela	共英製鋼	1899	1838	1848	1893		1709.95	18	0.96
2018-10-29		5440 etc rela	共英製鋼	1926	1870	1900	1875		1693.69	-18	-0.951
2018-10-26		5440 etc rela	共英製鋼	1926	1876	1923	1893		1709.95	-16	-0.838
2018-10-25		5440 etc rela	共英製鋼	1944	1895	1944	1909		1724.402	-64	-3.244
2018-10-24		5440 etc rela	共英製鋼	2008	1956	1967	1973		1782.214	6	0.305
2018-10-23		5440 etc rela	共英製鋼	2003	1953	2003	1967		1776.794	-61	-3.008
2018-10-22		5440 etc rela	共英製鋼	2045	2002	2030	2028		1831.895	-22	-1.073
2018-10-19		5440 etc rela	共英製鋼	2058	1985	2000	2050		1851.768	36	1.787
2018-10-18		5440 etc rela	共英製鋼	2075	2006	2062	2014		1819.249	-47	-2.28
2018-10-17		5440 etc rela	共英製鋼	2129	2054	2115	2061		1861.704	-11	-0.531
2018-10-16		5440 etc rela	共英製鋼	2094	2052	2080	2072		1871.641	-19	-0.909
2018-10-15		5440 etc rela	共英製鋼	2110	2056	2080	2091		1888.803	11	0.529
2018-10-12		5440 etc rela	共英製鋼	2094	2054	2088	2080		1878.867	-8	-0.383
2018-10-11		5440 etc rela	共英製鋼	2124	2076	2099	2088		1886.093	-61	-2.839
2018-10-10		5440 etc rela	共英製鋼	2164	2118	2153	2149		1941.195	-7	-0.325
2018-10-09		5440 etc rela	共英製鋼	2241	2149	2240	2156		1947.518	-90	-4.007
2018-10-08		5440 etc rela	共英製鋼	2246	2246	2246	2246		2028.815	0	0
2018-10-05		5440 etc rela	共英製鋼	2278	2222	2226	2246		2028.815	-1	-0.045
2018-10-04		5440 etc rela	共英製鋼	2274	2241	2251	2247		2029.718	17	0.762
2018-10-03		5440 etc rela	共英製鋼	2269	2230	2264	2230		2014.362	-32	-1.415
2018-10-02		5440 etc rela	共英製鋼	2276	2247	2270	2262		2043.268	17	0.757
2018-10-01		5440 etc rela	共英製鋼	2267	2212	2226	2245		2027.912	29	1.309
2018-09-28		5440 etc rela	共英製鋼	2254	2196	2200	2216		2001.716	14	0.636
2018-09-27		5440 etc rela	共英製鋼	2252	2200	2239	2202		1989.07	-37	-1.653
2018-09-26		5440 etc rela	共英製鋼	2242	2179	2210	2239		2022.492	19	0.856
2018-09-25		5440 etc rela	共英製鋼	2238	2196	2236	2220		1996.296	20	0.909
2018-09-24		5440 etc rela	共英製鋼	2200	2200	2200	2200		1978.312	0	0
2018-09-21		5440 etc rela	共英製鋼	2210	2147	2147	2200		1978.312	79	3.725
2018-09-20		5440 etc rela	共英製鋼	2142	2103	2141	2121		1907.272	-7	-0.329
2018-09-19		5440 etc rela	共英製鋼	2133	2084	2100	2128		1913.567	62	3.001
2018-09-18		5440 etc rela	共英製鋼	2076	2005	2005	2066		1857.814	75	3.767
2018-09-17		5440 etc rela	共英製鋼	1991	1991	1991	1991		1790.372	0	0
2018-09-14		5440 etc rela	共英製鋼	2011	1977	1980	1991		1790.372	51	2.629
2018-09-13		5440 etc rela	共英製鋼	1957	1913	1919	1940		1744.511	22	1.147
2018-09-12		5440 etc rela	共英製鋼	1945	1907	1935	1918		1724.728	-19	-0.981
2018-09-11		5440 etc rela	共英製鋼	1956	1911	1956	1937		1741.813	-14	-0.718
2018-09-10		5440 etc rela	共英製鋼	1984	1939	1971	1951		1754.403	-15	-0.763
2018-09-07		5440 etc rela	共英製鋼	1968	1929	1936	1966		1767.891	9	0.46
2018-09-06		5440 etc rela	共英製鋼	1969	1928	1930	1957		1759.798	15	0.772
2018-09-05		5440 etc rela	共英製鋼	1957	1938	1952	1942		1746.31	-10	-0.512
2018-09-04		5440 etc rela	共英製鋼	1976	1932	1976	1952		1755.302	-24	-1.215
2018-09-03		5440 etc rela	共英製鋼	2021	1966	2021	1976		1776.883	-59	-2.899
2018-08-31		5440 etc rela	共英製鋼	2062	2023	2032	2035		1829.938	-38	-1.833
2018-08-30		5440 etc rela	共英製鋼	2093	2056	2058	2073		1864.109	41	2.018
2018-08-29		5440 etc rela	共英製鋼	2048	2023	2038	2032		1827.24	1	0.049
2018-08-28		5440 etc rela	共英製鋼	2074	2026	2071	2031		1826.341	-35	-1.694
2018-08-27		5440 etc rela	共英製鋼	2097	2063	2079	2066		1857.814	-24	-1.148
2018-08-24		5440 etc rela	共英製鋼	2137	2076	2136	2090		1879.396	-46	-2.154
2018-08-23		5440 etc rela	共英製鋼	2196	2134	2174	2136		1920.76	-40	-1.838
2018-08-22		5440 etc rela	共英製鋼	2196	2118	2118	2176		1956.73	55	2.593
2018-08-21		5440 etc rela	共英製鋼	2133	2089	2108	2121		1907.272	7	0.331
2018-08-20		5440 etc rela	共英製鋼	2126	2062	2062	2114		1900.978	52	2.522
2018-08-17		5440 etc rela	共英製鋼	2066	2002	2016	2062		1854.217	47	2.333
2018-08-16		5440 etc rela	共英製鋼	2018	1908	1917	2015		1811.953	56	2.859
2018-08-15		5440 etc rela	共英製鋼	2006	1958	2000	1959		1761.596	-58	-2.876
2018-08-14		5440 etc rela	共英製鋼	2034	2006	2031	2017		1813.752	-14	-0.689
2018-08-13		5440 etc rela	共英製鋼	2037	2000	2030	2031		1826.341	-25	-1.216
2018-08-10		5440 etc rela	共英製鋼	2099	2042	2092	2056		1848.822	-45	-2.142
2018-08-09		5440 etc rela	共英製鋼	2126	2088	2114	2101		1889.287	-13	-0.615
2018-08-08		5440 etc rela	共英製鋼	2164	2106	2151	2114		1900.978	-58	-2.67
2018-08-07		5440 etc rela	共英製鋼	2188	2153	2153	2172		1953.133	-12	-0.549
2018-08-06		5440 etc rela	共英製鋼	2199	2150	2150	2184		1963.923	17	0.784
2018-08-03		5440 etc rela	共英製鋼	2180	2145	2178	2167		1948.637	-11	-0.505
2018-08-02		5440 etc rela	共英製鋼	2231	2177	2231	2178		1958.528	-79	-3.5
2018-08-01		5440 etc rela	共英製鋼	2274	2130	2174	2257		2029.568	73	3.342
2018-07-31		5440 etc rela	共英製鋼	2300	2043	2066	2184		1963.923	68	3.214
2018-07-30		5440 etc rela	共英製鋼	2132	2098	2105	2116		1902.776	27	1.292
2018-07-27		5440 etc rela	共英製鋼	2096	2037	2059	2089		1878.497	51	2.502
2018-07-26		5440 etc rela	共英製鋼	2051	2019	2047	2038		1832.636	26	1.292
2018-07-25		5440 etc rela	共英製鋼	2020	1979	1979	2012		1809.256	50	2.548
2018-07-24		5440 etc rela	共英製鋼	1962	1942	1945	1962		1764.294	35	1.816
2018-07-23		5440 etc rela	共英製鋼	1960	1924	1958	1927		1732.821	-53	-2.677
2018-07-20		5440 etc rela	共英製鋼	2006	1970	2006	1980		1780.48	-16	-0.802
2018-07-19		5440 etc rela	共英製鋼	2020	1991	2016	1996		1794.868	-7	-0.349
2018-07-18		5440 etc rela	共英製鋼	2035	1978	1999	2003		1801.163	26	1.315
2018-07-17		5440 etc rela	共英製鋼	1997	1935	1969	1977		1777.783	32	1.645
2018-07-16		5440 etc rela	共英製鋼	1945	1945	1945	1945		1749.007	0	0
2018-07-13		5440 etc rela	共英製鋼	2000	1918	1955	1945		1749.007	30	1.567
2018-07-12		5440 etc rela	共英製鋼	1967	1913	1950	1915		1722.03	-12	-0.623
2018-07-11		5440 etc rela	共英製鋼	1949	1907	1941	1927		1732.821	-23	-1.179
2018-07-10		5440 etc rela	共英製鋼	1984	1950	1969	1950		1753.503	-24	-1.216
2018-07-09		5440 etc rela	共英製鋼	1978	1931	1940	1974		1775.085	41	2.121
2018-07-06		5440 etc rela	共英製鋼	1946	1921	1934	1933		1738.216	12	0.625
2018-07-05		5440 etc rela	共英製鋼	1971	1915	1971	1921		1727.426	-56	-2.833
2018-07-04		5440 etc rela	共英製鋼	2017	1968	1983	1977		1777.783	-30	-1.495
2018-07-03		5440 etc rela	共英製鋼	2047	1992	2047	2007		1804.76	-39	-1.906
2018-07-02		5440 etc rela	共英製鋼	2115	2044	2094	2046		1839.83	-50	-2.385
2018-06-29		5440 etc rela	共英製鋼	2119	2069	2119	2096		1884.791	-24	-1.132
2018-06-28		5440 etc rela	共英製鋼	2130	2091	2125	2120		1906.373	-10	-0.469
2018-06-27		5440 etc rela	共英製鋼	2153	2119	2150	2130		1915.365	-35	-1.617
2018-06-26		5440 etc rela	共英製鋼	2193	2128	2167	2165		1946.839	33	1.548
2018-06-25		5440 etc rela	共英製鋼	2168	2123	2168	2132		1917.164	-37	-1.706
2018-06-22		5440 etc rela	共英製鋼	2184	2105	2112	2169		1950.435	46	2.167
2018-06-21		5440 etc rela	共英製鋼	2178	2120	2170	2123		1909.071	-53	-2.436
2018-06-20		5440 etc rela	共英製鋼	2179	2120	2179	2176		1956.73	-16	-0.73
2018-06-19		5440 etc rela	共英製鋼	2254	2190	2250	2192		1971.117	-54	-2.404
2018-06-18		5440 etc rela	共英製鋼	2265	2215	2260	2246		2019.676	-13	-0.575
2018-06-15		5440 etc rela	共英製鋼	2300	2245	2287	2259		2031.366	-27	-1.181
2018-06-14		5440 etc rela	共英製鋼	2343	2283	2302	2286		2055.646	-20	-0.867
2018-06-13		5440 etc rela	共英製鋼	2317	2278	2283	2306		2073.63	23	1.007
2018-06-12		5440 etc rela	共英製鋼	2300	2231	2231	2283		2052.948	78	3.537
2018-06-11		5440 etc rela	共英製鋼	2239	2176	2229	2205		1982.808	93	4.403
2018-06-08		5440 etc rela	共英製鋼	2152	2099	2137	2112		1899.179	-34	-1.584
2018-06-07		5440 etc rela	共英製鋼	2173	2125	2143	2146		1929.753	41	1.948
2018-06-06		5440 etc rela	共英製鋼	2136	2091	2131	2105		1892.885	-31	-1.451
2018-06-05		5440 etc rela	共英製鋼	2136	2080	2115	2136		1920.76	15	0.707
2018-06-04		5440 etc rela	共英製鋼	2134	2076	2114	2121		1907.272	38	1.824
2018-06-01		5440 etc rela	共英製鋼	2107	2054	2072	2083		1873.101	4	0.192
2018-05-31		5440 etc rela	共英製鋼	2109	2049	2083	2079		1869.504	11	0.532
2018-05-30		5440 etc rela	共英製鋼	2076	2053	2074	2068		1859.613	-43	-2.037
2018-05-29		5440 etc rela	共英製鋼	2167	2101	2167	2111		1898.28	-59	-2.719
2018-05-28		5440 etc rela	共英製鋼	2172	2128	2159	2170		1951.334	4	0.185
2018-05-25		5440 etc rela	共英製鋼	2218	2165	2218	2166		1947.738	-73	-3.26
2018-05-24		5440 etc rela	共英製鋼	2284	2233	2262	2239		2013.382	-73	-3.157
2018-05-23		5440 etc rela	共英製鋼	2324	2229	2246	2312		2079.026	59	2.619
2018-05-22		5440 etc rela	共英製鋼	2322	2245	2316	2253		2025.971	-65	-2.804
2018-05-21		5440 etc rela	共英製鋼	2326	2268	2299	2318		2084.421	22	0.958
2018-05-18		5440 etc rela	共英製鋼	2335	2286	2332	2296		2064.638	-15	-0.649
2018-05-17		5440 etc rela	共英製鋼	2312	2256	2290	2311		2078.126	37	1.627
2018-05-16		5440 etc rela	共英製鋼	2280	2218	2243	2274		2044.855	32	1.427
2018-05-15		5440 etc rela	共英製鋼	2261	2228	2234	2242		2016.079	10	0.448
2018-05-14		5440 etc rela	共英製鋼	2247	2181	2219	2232		2007.087	19	0.859
2018-05-11		5440 etc rela	共英製鋼	2215	2173	2193	2213		1990.001	28	1.281
2018-05-10		5440 etc rela	共英製鋼	2206	2176	2200	2185		1964.823	5	0.229
2018-05-09		5440 etc rela	共英製鋼	2219	2166	2202	2180		1960.327	-44	-1.978
2018-05-08		5440 etc rela	共英製鋼	2262	2212	2239	2224		1999.893	-24	-1.068
2018-05-07		5440 etc rela	共英製鋼	2295	2239	2255	2248		2021.475	-24	-1.056
2018-05-04		5440 etc rela	共英製鋼	2272	2272	2272	2272		2043.056	0	0
2018-05-03		5440 etc rela	共英製鋼	2272	2272	2272	2272		2043.056	0	0
2018-05-02		5440 etc rela	共英製鋼	2349	2259	2349	2272		2043.056	-71	-3.03
2018-05-01		5440 etc rela	共英製鋼	2425	2245	2281	2343		2106.902	62	2.718
2018-04-30		5440 etc rela	共英製鋼	2281	2281	2281	2281		2051.149	0	0
2018-04-27		5440 etc rela	共英製鋼	2460	2048	2079	2281		2051.149	202	9.716
2018-04-26		5440 etc rela	共英製鋼	2098	2054	2065	2079		1869.504	14	0.678
2018-04-25		5440 etc rela	共英製鋼	2077	2036	2044	2065		1856.915	12	0.585
2018-04-24		5440 etc rela	共英製鋼	2084	2036	2084	2053		1846.124	-31	-1.488
2018-04-23		5440 etc rela	共英製鋼	2104	2056	2070	2084		1874	6	0.289
2018-04-20		5440 etc rela	共英製鋼	2087	2038	2041	2078		1868.605	37	1.813
2018-04-19		5440 etc rela	共英製鋼	2059	2011	2021	2041		1835.333	48	2.408
2018-04-18		5440 etc rela	共英製鋼	2039	1990	2025	1993		1792.17	-86	-4.137
2018-04-17		5440 etc rela	共英製鋼	2113	2046	2050	2079		1869.504	55	2.717
2018-04-16		5440 etc rela	共英製鋼	2034	2005	2013	2024		1820.047	15	0.747
2018-04-13		5440 etc rela	共英製鋼	2019	1968	1970	2009		1806.558	49	2.5
2018-04-12		5440 etc rela	共英製鋼	1962	1922	1940	1960		1762.496	20	1.031
2018-04-11		5440 etc rela	共英製鋼	1949	1920	1927	1940		1744.511	20	1.042
2018-04-10		5440 etc rela	共英製鋼	1925	1873	1883	1920		1726.526	37	1.965
2018-04-09		5440 etc rela	共英製鋼	1893	1864	1876	1883		1693.255	11	0.588
2018-04-06		5440 etc rela	共英製鋼	1916	1872	1916	1872		1683.363	-33	-1.732
2018-04-05		5440 etc rela	共英製鋼	1935	1903	1916	1905		1713.038	-4	-0.21
2018-04-04		5440 etc rela	共英製鋼	1920	1864	1872	1909		1716.635	50	2.69
2018-04-03		5440 etc rela	共英製鋼	1876	1823	1832	1859		1671.673	3	0.162
2018-04-02		5440 etc rela	共英製鋼	1872	1845	1857	1856		1668.975	22	1.2
2018-03-30		5440 etc rela	共英製鋼	1836	1802	1830	1834		1649.192	38	2.116
2018-03-29		5440 etc rela	共英製鋼	1842	1775	1842	1796		1615.022	-35	-1.912
2018-03-28		5440 etc rela	共英製鋼	1845	1765	1788	1831		1646.495	-1	-0.055
2018-03-27		5440 etc rela	共英製鋼	1832	1784	1818	1832		1638.401	30	1.665
2018-03-26		5440 etc rela	共英製鋼	1804	1763	1771	1802		1611.572	27	1.521
2018-03-23		5440 etc rela	共英製鋼	1791	1753	1761	1775		1587.425	-26	-1.444
2018-03-22		5440 etc rela	共英製鋼	1805	1754	1759	1801		1610.677	30	1.694
2018-03-21		5440 etc rela	共英製鋼	1771	1771	1771	1771		1583.848	0	0
2018-03-20		5440 etc rela	共英製鋼	1773	1721	1725	1771		1583.848	37	2.134
2018-03-19		5440 etc rela	共英製鋼	1767	1733	1755	1734		1550.758	-21	-1.197
2018-03-16		5440 etc rela	共英製鋼	1785	1750	1785	1755		1569.539	-24	-1.349
2018-03-15		5440 etc rela	共英製鋼	1794	1755	1790	1779		1591.002	-15	-0.836
2018-03-14		5440 etc rela	共英製鋼	1817	1780	1782	1794		1604.417	16	0.9
2018-03-13		5440 etc rela	共英製鋼	1784	1758	1771	1778		1590.108	8	0.452
2018-03-12		5440 etc rela	共英製鋼	1774	1744	1760	1770		1582.954	33	1.9
2018-03-09		5440 etc rela	共英製鋼	1760	1721	1758	1737		1553.441	-12	-0.686
2018-03-08		5440 etc rela	共英製鋼	1756	1730	1730	1749		1564.173	29	1.686
2018-03-07		5440 etc rela	共英製鋼	1730	1684	1692	1720		1538.237	17	0.998
2018-03-06		5440 etc rela	共英製鋼	1735	1699	1720	1703		1523.034	15	0.889
2018-03-05		5440 etc rela	共英製鋼	1696	1675	1696	1688		1509.619	-23	-1.344
2018-03-02		5440 etc rela	共英製鋼	1737	1698	1722	1711		1530.188	-51	-2.894
2018-03-01		5440 etc rela	共英製鋼	1762	1714	1716	1762		1575.799	47	2.741
2018-02-28		5440 etc rela	共英製鋼	1835	1707	1822	1715		1533.766	-198	-10.35
2018-02-27		5440 etc rela	共英製鋼	1930	1893	1908	1913		1710.842	26	1.378
2018-02-26		5440 etc rela	共英製鋼	1913	1879	1882	1887		1687.589	27	1.452
2018-02-23		5440 etc rela	共英製鋼	1904	1830	1890	1860		1663.443	-38	-2.002
2018-02-22		5440 etc rela	共英製鋼	1934	1892	1928	1898		1697.427	-24	-1.249
2018-02-21		5440 etc rela	共英製鋼	1979	1916	1974	1922		1718.891	-52	-2.634
2018-02-20		5440 etc rela	共英製鋼	1999	1961	1999	1974		1765.396	-34	-1.693
2018-02-19		5440 etc rela	共英製鋼	2009	1960	1973	2008		1795.802	35	1.774
2018-02-16		5440 etc rela	共英製鋼	1989	1921	1935	1973		1764.501	60	3.136
2018-02-15		5440 etc rela	共英製鋼	1931	1898	1910	1913		1710.842	33	1.755
2018-02-14		5440 etc rela	共英製鋼	1937	1879	1926	1880		1681.329	-46	-2.388
2018-02-13		5440 etc rela	共英製鋼	1973	1921	1957	1926		1722.468	-29	-1.483
2018-02-12		5440 etc rela	共英製鋼	1955	1955	1955	1955		1748.403	0	0
2018-02-09		5440 etc rela	共英製鋼	1958	1928	1958	1955		1748.403	-43	-2.152
2018-02-08		5440 etc rela	共英製鋼	2040	1986	2020	1998		1786.859	-23	-1.138
2018-02-07		5440 etc rela	共英製鋼	2082	1984	2068	2021		1807.429	42	2.122
2018-02-06		5440 etc rela	共英製鋼	2009	1938	1977	1979		1769.867	-88	-4.257
2018-02-05		5440 etc rela	共英製鋼	2123	2065	2106	2067		1848.568	-89	-4.128
2018-02-02		5440 etc rela	共英製鋼	2187	2133	2133	2156		1928.162	11	0.513
2018-02-01		5440 etc rela	共英製鋼	2168	2050	2109	2145		1918.325	155	7.789
2018-01-31		5440 etc rela	共英製鋼	2181	1971	2092	1990		1779.705	-106	-5.057
2018-01-30		5440 etc rela	共英製鋼	2137	2089	2121	2096		1874.503	-27	-1.272
2018-01-29		5440 etc rela	共英製鋼	2148	2121	2137	2123		1898.65	-17	-0.794
2018-01-26		5440 etc rela	共英製鋼	2162	2123	2146	2140		1913.853	-7	-0.326
2018-01-25		5440 etc rela	共英製鋼	2209	2143	2208	2147		1920.114	-29	-1.333
2018-01-24		5440 etc rela	共英製鋼	2204	2165	2183	2176		1946.049	15	0.694
2018-01-23		5440 etc rela	共英製鋼	2164	2105	2117	2161		1932.634	47	2.223
2018-01-22		5440 etc rela	共英製鋼	2116	2076	2096	2114		1890.601	16	0.763
2018-01-19		5440 etc rela	共英製鋼	2115	2088	2088	2098		1876.292	5	0.239
2018-01-18		5440 etc rela	共英製鋼	2145	2088	2143	2093		1871.82	-29	-1.367
2018-01-17		5440 etc rela	共英製鋼	2159	2116	2159	2122		1897.755	-35	-1.623
2018-01-16		5440 etc rela	共英製鋼	2182	2145	2155	2157		1929.057	2	0.093
2018-01-15		5440 etc rela	共英製鋼	2211	2155	2211	2155		1927.268	-42	-1.912
2018-01-12		5440 etc rela	共英製鋼	2220	2191	2198	2197		1964.83	-16	-0.723
2018-01-11		5440 etc rela	共英製鋼	2227	2197	2204	2213		1979.139	-4	-0.18
2018-01-10		5440 etc rela	共英製鋼	2237	2207	2237	2217		1982.716	-20	-0.894
2018-01-09		5440 etc rela	共英製鋼	2249	2213	2226	2237		2000.603	31	1.405
2018-01-08		5440 etc rela	共英製鋼	2206	2206	2206	2206		1972.879	0	0
2018-01-05		5440 etc rela	共英製鋼	2228	2189	2210	2206		1972.879	6	0.273
2018-01-04		5440 etc rela	共英製鋼	2200	2152	2158	2200		1967.513	49	2.278
2018-01-03		5440 etc rela	共英製鋼	2151	2151	2151	2151		1923.691	0	0
2018-01-02		5440 etc rela	共英製鋼	2151	2151	2151	2151		1923.691	0	0
2018-01-01		5440 etc rela	共英製鋼	2151	2151	2151	2151		1923.691	0	0