Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-29.32 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
1.63 |
mratio_1.50_0002 |
1,012億円 |
1012 |
mvalue_01000_05000 |
2025-07-31 |
|
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.044 |
gratio_n0.5_0000 |
1.072 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
-9.315 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
2.03 |
mratio_0002_0003 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.178 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_05 |
-0.278 |
0.994 |
mrstrength_00.7_0001 |
2177.8 |
3.361 |
ma5_dratio_000_005 |
2139.2 |
5.226 |
ma10_dratio_005_007 |
2045.4 |
10.052 |
ma25_dratio_010_015 |
1995.42 |
12.808 |
ma50_dratio_010_015 |
1948.36 |
15.533 |
ma75_dratio_015_020 |
0.045 |
gratio_0000_00.5 |
2.339 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
3.905 |
atratio_0003_0005 |
70.452 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
2.03 |
mratio_0002_0003 |
1,003億円 |
1003 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
1.516 |
貸借 |
2.389 |
rstrength_0002_0005 |
cont_04 |
-0.193 |
4.098 |
mrstrength_0002_0005 |
2150.4 |
3.934 |
ma5_dratio_000_005 |
2119.7 |
5.439 |
ma10_dratio_005_007 |
2035.84 |
9.783 |
ma25_dratio_007_010 |
1989.62 |
12.333 |
ma50_dratio_010_015 |
1945.213 |
14.897 |
ma75_dratio_010_015 |
1.581 |
gratio_0001_0002 |
2.609 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
7.336 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
2.03 |
mratio_0002_0003 |
966億円 |
966 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.405 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_03 |
-0.439 |
1.425 |
mrstrength_0001_0002 |
2132.4 |
0.872 |
ma5_dratio_000_005 |
2100.8 |
2.39 |
ma10_dratio_000_005 |
2028.48 |
6.04 |
ma25_dratio_005_007 |
1985.04 |
8.361 |
ma50_dratio_007_010 |
1942.32 |
10.744 |
ma75_dratio_010_015 |
0.563 |
gratio_00.5_0001 |
0.794 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
74.409 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
2.03 |
mratio_0002_0003 |
956億円 |
956 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.86 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.043 |
mrstrength_0000_00.2 |
2129 |
0.047 |
ma5_dratio_000_005 |
2087.2 |
2.051 |
ma10_dratio_000_005 |
2022 |
5.341 |
ma25_dratio_005_007 |
1980.46 |
7.551 |
ma50_dratio_007_010 |
1940.28 |
9.778 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.309 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
-29.05 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
3.6 |
mratio_0003_0005 |
953億円 |
953 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
1.357 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.123 |
mrstrength_0000_00.2 |
2116.6 |
0.255 |
ma5_dratio_000_005 |
2073.7 |
2.329 |
ma10_dratio_000_005 |
2016.12 |
5.252 |
ma25_dratio_005_007 |
1976 |
7.389 |
ma50_dratio_007_010 |
1938.64 |
9.458 |
ma75_dratio_007_010 |
-0.331 |
gratio_n0.5_0000 |
1.381 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-1.445 |
atratio_n002_n001 |
-36.299 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
3.6 |
mratio_0003_0005 |
949億円 |
949 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-1.195 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-0.884 |
mrstrength_n001_n0.5 |
2100.6 |
0.638 |
ma5_dratio_000_005 |
2058.9 |
2.676 |
ma10_dratio_000_005 |
2009.48 |
5.201 |
ma25_dratio_005_007 |
1971.44 |
7.231 |
ma50_dratio_007_010 |
1937.373 |
9.117 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-52.089 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
3.6 |
mratio_0003_0005 |
963億円 |
963 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.027 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
0.452 |
mrstrength_00.2_00.5 |
2089 |
2.681 |
ma5_dratio_000_005 |
2046 |
4.839 |
ma10_dratio_000_005 |
2003.16 |
7.081 |
ma25_dratio_007_010 |
1967.1 |
9.044 |
ma50_dratio_007_010 |
1935.853 |
10.804 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
3.191 |
atratio_0003_0005 |
247.041 |
vratio_0200_0300 |
7.7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
3.6 |
mratio_0003_0005 |
958億円 |
958 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
2.192 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
3.132 |
mrstrength_0002_0005 |
2069.2 |
3.132 |
ma5_dratio_000_005 |
2028.7 |
5.191 |
ma10_dratio_005_007 |
1995.2 |
6.957 |
ma25_dratio_005_007 |
1961.92 |
8.771 |
ma50_dratio_007_010 |
1933.867 |
10.349 |
ma75_dratio_010_015 |
0.048 |
gratio_0000_00.5 |
4.653 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
1.273 |
atratio_0001_0002 |
1.198 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
3.6 |
mratio_0003_0005 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.697 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
1.833 |
mrstrength_0001_0002 |
2045.4 |
1.105 |
ma5_dratio_000_005 |
2011.4 |
2.814 |
ma10_dratio_000_005 |
1986.8 |
4.087 |
ma25_dratio_000_005 |
1956.66 |
5.69 |
ma50_dratio_005_007 |
1931.52 |
7.066 |
ma75_dratio_007_010 |
-0.196 |
gratio_n0.5_0000 |
1.918 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
-41.197 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
6.32 |
mratio_0005_0010 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.834 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.557 |
mrstrength_00.5_00.7 |
2030.8 |
0.552 |
ma5_dratio_000_005 |
2000.3 |
2.085 |
ma10_dratio_000_005 |
1981 |
3.079 |
ma25_dratio_000_005 |
1952.8 |
4.568 |
ma50_dratio_000_005 |
1930.053 |
5.8 |
ma75_dratio_005_007 |
-0.146 |
gratio_n0.5_0000 |
2.48 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
0.442 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
6.32 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.11 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_04 |
0.838 |
-0.349 |
mrstrength_n0.5_n0.2 |
2017.2 |
1.923 |
ma5_dratio_000_005 |
1990.4 |
3.296 |
ma10_dratio_000_005 |
1976 |
4.049 |
ma25_dratio_000_005 |
1948.7 |
5.506 |
ma50_dratio_005_007 |
1929.16 |
6.575 |
ma75_dratio_005_007 |
0.049 |
gratio_0000_00.5 |
1.71 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
-5.514 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
6.32 |
mratio_0005_0010 |
919億円 |
919 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.773 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_03 |
1.43 |
0.108 |
mrstrength_0000_00.2 |
2003 |
2.147 |
ma5_dratio_000_005 |
1979.8 |
3.344 |
ma10_dratio_000_005 |
1970.64 |
3.824 |
ma25_dratio_000_005 |
1943.74 |
5.261 |
ma50_dratio_005_007 |
1928 |
6.12 |
ma75_dratio_005_007 |
0.099 |
gratio_0000_00.5 |
2.386 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
49.066 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
6.32 |
mratio_0005_0010 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.697 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_02 |
1.65 |
-0.647 |
mrstrength_n001_n0.5 |
1988.2 |
1.348 |
ma5_dratio_000_005 |
1969.9 |
2.289 |
ma10_dratio_000_005 |
1965.16 |
2.536 |
ma25_dratio_000_005 |
1938.84 |
3.928 |
ma50_dratio_000_005 |
1926.947 |
4.57 |
ma75_dratio_000_005 |
-0.501 |
gratio_n001_n0.5 |
1.916 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
71.949 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
6.32 |
mratio_0005_0010 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.407 |
貸借 |
1.471 |
rstrength_0001_0002 |
cont_none |
0.391 |
0.673 |
mrstrength_00.5_00.7 |
1977.4 |
0.89 |
ma5_dratio_000_005 |
1965.3 |
1.511 |
ma10_dratio_000_005 |
1960.36 |
1.767 |
ma25_dratio_000_005 |
1934.58 |
3.123 |
ma50_dratio_000_005 |
1926.333 |
3.565 |
ma75_dratio_000_005 |
0.507 |
gratio_00.5_0001 |
1.417 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-16.756 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
6.55 |
mratio_0005_0010 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.306 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.692 |
mrstrength_n002_n001 |
1969.8 |
0.213 |
ma5_dratio_000_005 |
1964.3 |
0.494 |
ma10_dratio_000_005 |
1957 |
0.869 |
ma25_dratio_000_005 |
1930.04 |
2.278 |
ma50_dratio_000_005 |
1926.107 |
2.487 |
ma75_dratio_000_005 |
0.605 |
gratio_00.5_0001 |
1.992 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-44.29 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
6.55 |
mratio_0005_0010 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.677 |
貸借 |
1.336 |
rstrength_0001_0002 |
cont_04 |
-0.128 |
0.787 |
mrstrength_00.7_0001 |
1963.6 |
1.09 |
ma5_dratio_000_005 |
1965.7 |
0.982 |
ma10_dratio_000_005 |
1954.44 |
1.564 |
ma25_dratio_000_005 |
1926.14 |
3.056 |
ma50_dratio_000_005 |
1926.12 |
3.057 |
ma75_dratio_000_005 |
0.152 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
156.888 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
6.55 |
mratio_0005_0010 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.52 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_03 |
-0.221 |
0.782 |
mrstrength_00.7_0001 |
1956.6 |
0.787 |
ma5_dratio_000_005 |
1968.4 |
0.183 |
ma10_dratio_000_005 |
1951.92 |
1.029 |
ma25_dratio_000_005 |
1920.4 |
2.687 |
ma50_dratio_000_005 |
1926.08 |
2.384 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
0.918 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
-37.876 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
6.55 |
mratio_0005_0010 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.786 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_02 |
-1.02 |
1.224 |
mrstrength_0001_0002 |
1951.6 |
0.482 |
ma5_dratio_000_005 |
1976.3 |
-0.774 |
ma10_dratio_n05_000 |
1950.32 |
0.548 |
ma25_dratio_000_005 |
1915.56 |
2.372 |
ma50_dratio_000_005 |
1926.293 |
1.802 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
0.823 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
42.117 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
6.55 |
mratio_0005_0010 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
1.004 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.183 |
mrstrength_n0.2_0000 |
1953.2 |
0.195 |
ma5_dratio_000_005 |
1979.1 |
-1.117 |
ma10_dratio_n05_000 |
1949.12 |
0.404 |
ma25_dratio_000_005 |
1909.2 |
2.504 |
ma50_dratio_000_005 |
1926.267 |
1.595 |
ma75_dratio_000_005 |
-0.154 |
gratio_n0.5_0000 |
1.705 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
17.46 |
vratio_0000_0025 |
7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
4.78 |
mratio_0003_0005 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.092 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.947 |
mrstrength_n001_n0.5 |
1958.8 |
-0.807 |
ma5_dratio_n05_000 |
1981.7 |
-1.953 |
ma10_dratio_n05_000 |
1949.4 |
-0.328 |
ma25_dratio_n05_000 |
1905.36 |
1.975 |
ma50_dratio_000_005 |
1926.507 |
0.856 |
ma75_dratio_000_005 |
0.359 |
gratio_0000_00.5 |
1.45 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-26.744 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
4.78 |
mratio_0003_0005 |
876億円 |
876 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
1.048 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.107 |
mrstrength_n002_n001 |
1967.8 |
-0.905 |
ma5_dratio_n05_000 |
1983 |
-1.664 |
ma10_dratio_n05_000 |
1950.32 |
-0.016 |
ma25_dratio_n05_000 |
1903.28 |
2.455 |
ma50_dratio_000_005 |
1926.573 |
1.216 |
ma75_dratio_000_005 |
1.233 |
gratio_0001_0002 |
1.641 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-1.117 |
atratio_n002_n001 |
1.375 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
4.78 |
mratio_0003_0005 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-1.539 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_n5 |
-0.888 |
-0.229 |
mrstrength_n0.5_n0.2 |
1980.2 |
-1.677 |
ma5_dratio_n05_000 |
1983.6 |
-1.845 |
ma10_dratio_n05_000 |
1950.64 |
-0.187 |
ma25_dratio_n05_000 |
1902.18 |
2.356 |
ma50_dratio_000_005 |
1926.653 |
1.056 |
ma75_dratio_000_005 |
-0.457 |
gratio_n0.5_0000 |
0.926 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
19.765 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
4.78 |
mratio_0003_0005 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.659 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_n4 |
-0.646 |
-0.16 |
mrstrength_n0.2_0000 |
2001 |
-1.599 |
ma5_dratio_n05_000 |
1983.5 |
-0.731 |
ma10_dratio_n05_000 |
1949.56 |
0.997 |
ma25_dratio_000_005 |
1901.28 |
3.562 |
ma50_dratio_000_005 |
1926.827 |
2.189 |
ma75_dratio_000_005 |
-0.101 |
gratio_n0.5_0000 |
1.532 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-24.242 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
4.78 |
mratio_0003_0005 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
1.067 |
貸借 |
-1.218 |
rstrength_n002_n001 |
cont_n3 |
0.549 |
-0.7 |
mrstrength_n001_n0.5 |
2005 |
-0.998 |
ma5_dratio_n05_000 |
1979 |
0.303 |
ma10_dratio_000_005 |
1948.04 |
1.897 |
ma25_dratio_000_005 |
1899.52 |
4.5 |
ma50_dratio_000_005 |
1926.827 |
3.019 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-1.193 |
atratio_n002_n001 |
-26.858 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
4.78 |
mratio_0003_0005 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.239 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-1.516 |
mrstrength_n002_n001 |
2004.6 |
-0.828 |
ma5_dratio_n05_000 |
1972.8 |
0.77 |
ma10_dratio_000_005 |
1947 |
2.106 |
ma25_dratio_000_005 |
1899 |
4.687 |
ma50_dratio_000_005 |
1926.8 |
3.176 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
2.163 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-1.902 |
atratio_n002_n001 |
-46.81 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
6.91 |
mratio_0005_0010 |
903億円 |
903 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.614 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.821 |
mrstrength_n005_n002 |
1998.2 |
0.691 |
ma5_dratio_000_005 |
1965.7 |
2.355 |
ma10_dratio_000_005 |
1945.44 |
3.421 |
ma25_dratio_000_005 |
1899.84 |
5.904 |
ma50_dratio_005_007 |
1926.747 |
4.425 |
ma75_dratio_000_005 |
-0.536 |
gratio_n001_n0.5 |
2.662 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
3.117 |
atratio_0003_0005 |
90.237 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
6.91 |
mratio_0005_0010 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.468 |
貸借 |
2.649 |
rstrength_0002_0005 |
cont_08_p0 |
0.498 |
2.619 |
mrstrength_0002_0005 |
1987 |
3.221 |
ma5_dratio_000_005 |
1956.7 |
4.819 |
ma10_dratio_000_005 |
1943.4 |
5.537 |
ma25_dratio_005_007 |
1899.9 |
7.953 |
ma50_dratio_007_010 |
1926 |
6.49 |
ma75_dratio_005_007 |
-0.855 |
gratio_n001_n0.5 |
4.361 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
-8.01 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
6.91 |
mratio_0005_0010 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.405 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_07 |
-0.511 |
0.814 |
mrstrength_00.7_0001 |
1966 |
1.17 |
ma5_dratio_000_005 |
1942.5 |
2.394 |
ma10_dratio_000_005 |
1941.6 |
2.441 |
ma25_dratio_000_005 |
1899.24 |
4.726 |
ma50_dratio_000_005 |
1924.613 |
3.345 |
ma75_dratio_000_005 |
-0.555 |
gratio_n001_n0.5 |
1.623 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
1.38 |
atratio_0001_0002 |
11.201 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
6.91 |
mratio_0005_0010 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.395 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_06 |
0.803 |
0.577 |
mrstrength_00.5_00.7 |
1953 |
1.536 |
ma5_dratio_000_005 |
1933.1 |
2.581 |
ma10_dratio_000_005 |
1938.92 |
2.273 |
ma25_dratio_000_005 |
1899.42 |
4.4 |
ma50_dratio_000_005 |
1924 |
3.067 |
ma75_dratio_000_005 |
0.46 |
gratio_0000_00.5 |
2.252 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.606 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
6.95 |
mratio_0005_0010 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.178 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_05 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
1941 |
0.773 |
ma5_dratio_000_005 |
1925.9 |
1.563 |
ma10_dratio_000_005 |
1935.88 |
1.039 |
ma25_dratio_000_005 |
1899.9 |
2.953 |
ma50_dratio_000_005 |
1923.613 |
1.684 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
-19.96 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
6.95 |
mratio_0005_0010 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-1.425 |
貸借 |
1.939 |
rstrength_0001_0002 |
cont_04 |
-1.302 |
1.816 |
mrstrength_0001_0002 |
1933.2 |
1.179 |
ma5_dratio_000_005 |
1921.3 |
1.806 |
ma10_dratio_000_005 |
1933.4 |
1.169 |
ma25_dratio_000_005 |
1901.32 |
2.876 |
ma50_dratio_000_005 |
1923.733 |
1.677 |
ma75_dratio_000_005 |
0.36 |
gratio_0000_00.5 |
1.599 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
102.424 |
vratio_0100_0200 |
7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
6.95 |
mratio_0005_0010 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.579 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_03 |
-1.217 |
2.36 |
mrstrength_0002_0005 |
1926.4 |
1.017 |
ma5_dratio_000_005 |
1917.9 |
1.465 |
ma10_dratio_000_005 |
1931.04 |
0.775 |
ma25_dratio_000_005 |
1902.2 |
2.303 |
ma50_dratio_000_005 |
1924 |
1.143 |
ma75_dratio_000_005 |
-0.624 |
gratio_n001_n0.5 |
2.042 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
-1.786 |
vratio_n025_0000 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
6.95 |
mratio_0005_0010 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.17 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_02 |
1.884 |
-1.832 |
mrstrength_n002_n001 |
1919 |
0.261 |
ma5_dratio_000_005 |
1916.5 |
0.391 |
ma10_dratio_000_005 |
1928.64 |
-0.241 |
ma25_dratio_n05_000 |
1903.2 |
1.093 |
ma50_dratio_000_005 |
1924.413 |
-0.021 |
ma75_dratio_n05_000 |
0.052 |
gratio_0000_00.5 |
0.626 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
59.494 |
vratio_0050_0075 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
6.95 |
mratio_0005_0010 |
863億円 |
863 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.449 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.318 |
mrstrength_00.2_00.5 |
1913.2 |
0.512 |
ma5_dratio_000_005 |
1917.2 |
0.303 |
ma10_dratio_000_005 |
1926.52 |
-0.183 |
ma25_dratio_n05_000 |
1903.88 |
1.004 |
ma50_dratio_000_005 |
1924.867 |
-0.097 |
ma75_dratio_n05_000 |
0.678 |
gratio_00.5_0001 |
0.783 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-23.487 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
7.28 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.468 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.773 |
mrstrength_n001_n0.5 |
1910.8 |
0.324 |
ma5_dratio_000_005 |
1921.3 |
-0.224 |
ma10_dratio_n05_000 |
1924.6 |
-0.395 |
ma25_dratio_n05_000 |
1904.58 |
0.652 |
ma50_dratio_000_005 |
1925.12 |
-0.422 |
ma75_dratio_n05_000 |
-0.624 |
gratio_n001_n0.5 |
0.733 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
-10.606 |
vratio_n025_0000 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
7.28 |
mratio_0005_0010 |
863億円 |
863 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
1.428 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.318 |
mrstrength_n0.5_n0.2 |
1909.4 |
0.66 |
ma5_dratio_000_005 |
1926.2 |
-0.218 |
ma10_dratio_n05_000 |
1921.4 |
0.031 |
ma25_dratio_000_005 |
1905.74 |
0.853 |
ma50_dratio_000_005 |
1924.707 |
-0.141 |
ma75_dratio_n05_000 |
0.314 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
-5.906 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
7.28 |
mratio_0005_0010 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.104 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.267 |
mrstrength_00.2_00.5 |
1909.4 |
-0.021 |
ma5_dratio_n05_000 |
1929.8 |
-1.078 |
ma10_dratio_n05_000 |
1916.84 |
-0.409 |
ma25_dratio_n05_000 |
1906.68 |
0.122 |
ma50_dratio_000_005 |
1924.48 |
-0.804 |
ma75_dratio_n05_000 |
0.053 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
6.972 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
7.28 |
mratio_0005_0010 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.837 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.002 |
mrstrength_0000_00.2 |
1914 |
-0.993 |
ma5_dratio_n05_000 |
1930.9 |
-1.859 |
ma10_dratio_n05_000 |
1912.52 |
-0.916 |
ma25_dratio_n05_000 |
1907.84 |
-0.673 |
ma50_dratio_n05_000 |
1925.72 |
-1.595 |
ma75_dratio_n05_000 |
-0.576 |
gratio_n001_n0.5 |
1.06 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
14.179 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
7.28 |
mratio_0005_0010 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.186 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.666 |
mrstrength_00.5_00.7 |
1921.2 |
-0.531 |
ma5_dratio_n05_000 |
1934.5 |
-1.215 |
ma10_dratio_n05_000 |
1908.8 |
0.115 |
ma25_dratio_000_005 |
1909.32 |
0.088 |
ma50_dratio_000_005 |
1926.827 |
-0.821 |
ma75_dratio_n05_000 |
0.524 |
gratio_00.5_0001 |
1.576 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
3.876 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
5.75 |
mratio_0005_0010 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-1.378 |
貸借 |
0.754 |
rstrength_00.7_0001 |
cont_n2 |
0.082 |
-0.706 |
mrstrength_n001_n0.5 |
1931.8 |
-1.128 |
ma5_dratio_n05_000 |
1939.3 |
-1.511 |
ma10_dratio_n05_000 |
1903.08 |
0.364 |
ma25_dratio_000_005 |
1910.66 |
-0.035 |
ma50_dratio_n05_000 |
1927.373 |
-0.901 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-23.819 |
vratio_n025_0000 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
5.75 |
mratio_0005_0010 |
863億円 |
863 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.09 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.158 |
mrstrength_0000_00.2 |
1943 |
-1.081 |
ma5_dratio_n05_000 |
1943.2 |
-1.091 |
ma10_dratio_n05_000 |
1897.84 |
1.273 |
ma25_dratio_000_005 |
1911.96 |
0.525 |
ma50_dratio_000_005 |
1927.96 |
-0.309 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
81.429 |
vratio_0075_0100 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
5.75 |
mratio_0005_0010 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.018 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.057 |
mrstrength_0000_00.2 |
1950.2 |
-0.933 |
ma5_dratio_n05_000 |
1947.1 |
-0.776 |
ma10_dratio_n05_000 |
1888.88 |
2.283 |
ma25_dratio_000_005 |
1913.16 |
0.985 |
ma50_dratio_000_005 |
1928.187 |
0.198 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-1.68 |
atratio_n002_n001 |
-36.073 |
vratio_n050_n025 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
5.75 |
mratio_0005_0010 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-1.694 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_n2 |
-0.977 |
-0.703 |
mrstrength_n001_n0.5 |
1947.8 |
-0.863 |
ma5_dratio_n05_000 |
1954.5 |
-1.202 |
ma10_dratio_n05_000 |
1880.8 |
2.669 |
ma25_dratio_000_005 |
1914.28 |
0.873 |
ma50_dratio_000_005 |
1928.04 |
0.154 |
ma75_dratio_000_005 |
-1.018 |
gratio_n002_n001 |
1.245 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-14.286 |
vratio_n025_0000 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
5.75 |
mratio_0005_0010 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.31 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
0.042 |
mrstrength_0000_00.2 |
1947.8 |
0.832 |
ma5_dratio_000_005 |
1953.6 |
0.532 |
ma10_dratio_000_005 |
1869.28 |
5.067 |
ma25_dratio_005_007 |
1914.84 |
2.567 |
ma50_dratio_000_005 |
1928.227 |
1.855 |
ma75_dratio_000_005 |
-0.814 |
gratio_n001_n0.5 |
2.652 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
-29.517 |
vratio_n050_n025 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
5.75 |
mratio_0005_0010 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.156 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_02 |
1.432 |
-1.023 |
mrstrength_n002_n001 |
1946.8 |
0.986 |
ma5_dratio_000_005 |
1947.9 |
0.929 |
ma10_dratio_000_005 |
1861.32 |
5.624 |
ma25_dratio_005_007 |
1915.06 |
2.66 |
ma50_dratio_000_005 |
1927.947 |
1.974 |
ma75_dratio_000_005 |
1.073 |
gratio_0001_0002 |
2 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
1.979 |
atratio_0001_0002 |
6.775 |
vratio_0000_0025 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
5.75 |
mratio_0005_0010 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.322 |
貸借 |
2.301 |
rstrength_0002_0005 |
cont_none |
0.376 |
1.603 |
mrstrength_0001_0002 |
1943.4 |
0.751 |
ma5_dratio_000_005 |
1940.7 |
0.891 |
ma10_dratio_000_005 |
1856.24 |
5.482 |
ma25_dratio_005_007 |
1914.7 |
2.261 |
ma50_dratio_000_005 |
1927.413 |
1.587 |
ma75_dratio_000_005 |
0.417 |
gratio_0000_00.5 |
2.023 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
11.129 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
5.7 |
mratio_0005_0010 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-1.595 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_n2 |
1.556 |
-2.126 |
mrstrength_n005_n002 |
1944 |
-1.235 |
ma5_dratio_n05_000 |
1934.6 |
-0.755 |
ma10_dratio_n05_000 |
1853.72 |
3.576 |
ma25_dratio_000_005 |
1914.66 |
0.279 |
ma50_dratio_000_005 |
1926.973 |
-0.362 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
-30.41 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
5.7 |
mratio_0005_0010 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.924 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.834 |
mrstrength_n002_n001 |
1961.2 |
-1.54 |
ma5_dratio_n05_000 |
1931.2 |
-0.01 |
ma10_dratio_n05_000 |
1853 |
4.209 |
ma25_dratio_000_005 |
1915.46 |
0.811 |
ma50_dratio_000_005 |
1926.84 |
0.216 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.761 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
-31.406 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
5.7 |
mratio_0005_0010 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.375 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.652 |
mrstrength_00.5_00.7 |
1959.4 |
-0.02 |
ma5_dratio_n05_000 |
1925.2 |
1.756 |
ma10_dratio_000_005 |
1851 |
5.835 |
ma25_dratio_005_007 |
1916.22 |
2.233 |
ma50_dratio_000_005 |
1926.84 |
1.669 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
0.867 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
5.7 |
mratio_0005_0010 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.219 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.65 |
mrstrength_n002_n001 |
1949 |
0 |
ma5_dratio_000_005 |
1916.8 |
1.68 |
ma10_dratio_000_005 |
1851 |
5.294 |
ma25_dratio_005_007 |
1916.7 |
1.685 |
ma50_dratio_000_005 |
1926.333 |
1.177 |
ma75_dratio_000_005 |
0.051 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-05-01 |
14:49 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-2.243 |
atratio_n003_n002 |
-63.408 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
5.7 |
mratio_0005_0010 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.617 |
貸借 |
-1.626 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.372 |
mrstrength_n005_n002 |
1938 |
1.187 |
ma5_dratio_000_005 |
1905.6 |
2.907 |
ma10_dratio_000_005 |
1854.24 |
5.758 |
ma25_dratio_005_007 |
1917.4 |
2.274 |
ma50_dratio_000_005 |
1925.88 |
1.824 |
ma75_dratio_000_005 |
-2.493 |
gratio_n003_n002 |
2.589 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
4.37 |
atratio_0003_0005 |
241.339 |
vratio_0200_0300 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
5.7 |
mratio_0005_0010 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.454 |
貸借 |
3.916 |
rstrength_0002_0005 |
cont_03 |
0.573 |
3.797 |
mrstrength_0002_0005 |
1925.2 |
4.197 |
ma5_dratio_000_005 |
1890.3 |
6.121 |
ma10_dratio_005_007 |
1856.4 |
8.059 |
ma25_dratio_007_010 |
1917.3 |
4.626 |
ma50_dratio_000_005 |
1924.813 |
4.218 |
ma75_dratio_000_005 |
-1.041 |
gratio_n002_n001 |
8.481 |
volaratio_007_010 |
| 2025-04-28 |
10:03 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
141.905 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
20.28 |
mratio_0020_0050 |
845億円 |
845 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a01_a03 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.855 |
貸借 |
1.642 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.411 |
mrstrength_00.2_00.5 |
1901.2 |
1.094 |
ma5_dratio_000_005 |
1869.8 |
2.792 |
ma10_dratio_000_005 |
1856.88 |
3.507 |
ma25_dratio_000_005 |
1916.12 |
0.307 |
ma50_dratio_000_005 |
1923.08 |
-0.056 |
ma75_dratio_n05_000 |
0.472 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
-35.976 |
vratio_n050_n025 |
7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
20.28 |
mratio_0020_0050 |
863億円 |
863 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
1.49 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.216 |
mrstrength_n002_n001 |
1891 |
0.846 |
ma5_dratio_000_005 |
1857.8 |
2.648 |
ma10_dratio_000_005 |
1859.92 |
2.531 |
ma25_dratio_000_005 |
1916.54 |
-0.498 |
ma50_dratio_n05_000 |
1922.2 |
-0.791 |
ma75_dratio_n05_000 |
0.95 |
gratio_00.5_0001 |
1.319 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-8.635 |
vratio_n025_0000 |
7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
20.28 |
mratio_0020_0050 |
863億円 |
863 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.207 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-0.647 |
mrstrength_n001_n0.5 |
1884.6 |
0.499 |
ma5_dratio_000_005 |
1843.9 |
2.717 |
ma10_dratio_000_005 |
1863.92 |
1.614 |
ma25_dratio_000_005 |
1917.48 |
-1.225 |
ma50_dratio_n05_000 |
1922.08 |
-1.461 |
ma75_dratio_n05_000 |
0.58 |
gratio_00.5_0001 |
1.69 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
6.056 |
vratio_0000_0025 |
7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
20.28 |
mratio_0020_0050 |
863億円 |
863 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.434 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
-1.311 |
mrstrength_n002_n001 |
1873.2 |
1.271 |
ma5_dratio_000_005 |
1832.4 |
3.525 |
ma10_dratio_000_005 |
1869.24 |
1.485 |
ma25_dratio_000_005 |
1918.9 |
-1.141 |
ma50_dratio_n05_000 |
1921.307 |
-1.265 |
ma75_dratio_n05_000 |
1.22 |
gratio_0001_0002 |
1.697 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
24.449 |
vratio_0000_0025 |
7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
20.28 |
mratio_0020_0050 |
863億円 |
863 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.493 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.975 |
mrstrength_00.7_0001 |
1855.4 |
1.649 |
ma5_dratio_000_005 |
1812.5 |
4.055 |
ma10_dratio_000_005 |
1873.36 |
0.675 |
ma25_dratio_000_005 |
1920.48 |
-1.795 |
ma50_dratio_n05_000 |
1920.493 |
-1.796 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.213 |
atratio_n0.5_0000 |
-6.529 |
vratio_n025_0000 |
7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
20.28 |
mratio_0020_0050 |
863億円 |
863 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-1.915 |
貸借 |
1.702 |
rstrength_0001_0002 |
cont_none |
-1.297 |
1.084 |
mrstrength_0001_0002 |
1838.4 |
1.773 |
ma5_dratio_000_005 |
1796.9 |
4.124 |
ma10_dratio_000_005 |
1877.76 |
-0.36 |
ma25_dratio_n05_000 |
1922.3 |
-2.669 |
ma50_dratio_n05_000 |
1919.747 |
-2.539 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
1.457 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
2.069 |
atratio_0002_0003 |
-11.416 |
vratio_n025_0000 |
7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
20.28 |
mratio_0020_0050 |
863億円 |
863 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a10_a12 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
1.866 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_03 |
1.026 |
1.043 |
mrstrength_0001_0002 |
1824.6 |
2.762 |
ma5_dratio_000_005 |
1774.1 |
5.687 |
ma10_dratio_005_007 |
1881.24 |
-0.332 |
ma25_dratio_n05_000 |
1924.04 |
-2.549 |
ma50_dratio_n05_000 |
1918.827 |
-2.284 |
ma75_dratio_n05_000 |
0.544 |
gratio_00.5_0001 |
1.787 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
1.604 |
atratio_0001_0002 |
6.656 |
vratio_0000_0025 |
7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
20.28 |
mratio_0020_0050 |
863億円 |
863 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.233 |
貸借 |
1.371 |
rstrength_0001_0002 |
cont_02 |
1.348 |
0.256 |
mrstrength_00.2_00.5 |
1803.2 |
1.874 |
ma5_dratio_000_005 |
1763.1 |
4.191 |
ma10_dratio_000_005 |
1884.56 |
-2.524 |
ma25_dratio_n05_000 |
1925.38 |
-4.59 |
ma50_dratio_n05_000 |
1917.747 |
-4.211 |
ma75_dratio_n05_000 |
0.553 |
gratio_00.5_0001 |
1.156 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-22.32 |
vratio_n025_0000 |
7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
20.28 |
mratio_0020_0050 |
863億円 |
863 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.819 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.402 |
mrstrength_0001_0002 |
1791.6 |
0.915 |
ma5_dratio_000_005 |
1763.3 |
2.535 |
ma10_dratio_000_005 |
1890.08 |
-4.343 |
ma25_dratio_n05_000 |
1926.36 |
-6.144 |
ma50_dratio_n07_n05 |
1916.867 |
-5.679 |
ma75_dratio_n07_n05 |
1.11 |
gratio_0001_0002 |
1.277 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
25.475 |
vratio_0025_0050 |
7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
20.28 |
mratio_0020_0050 |
863億円 |
863 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.352 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-0.894 |
mrstrength_n001_n0.5 |
1769.6 |
1.774 |
ma5_dratio_000_005 |
1772 |
1.637 |
ma10_dratio_000_005 |
1896.52 |
-5.037 |
ma25_dratio_n07_n05 |
1928.3 |
-6.602 |
ma50_dratio_n07_n05 |
1916.24 |
-6.014 |
ma75_dratio_n07_n05 |
0.333 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
1.923 |
atratio_0001_0002 |
-45.186 |
vratio_n050_n025 |
7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
20.28 |
mratio_0020_0050 |
863億円 |
863 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
1.009 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.742 |
mrstrength_00.7_0001 |
1755.4 |
2.655 |
ma5_dratio_000_005 |
1782.1 |
1.117 |
ma10_dratio_000_005 |
1903.16 |
-5.315 |
ma25_dratio_n07_n05 |
1932.32 |
-6.744 |
ma50_dratio_n07_n05 |
1915.947 |
-5.947 |
ma75_dratio_n07_n05 |
1.98 |
gratio_0001_0002 |
1.863 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
9.082 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
18.89 |
mratio_0010_0020 |
794億円 |
794 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.656 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
2.339 |
mrstrength_0002_0005 |
1723.6 |
2.576 |
ma5_dratio_000_005 |
1790 |
-1.229 |
ma10_dratio_n05_000 |
1909.84 |
-7.427 |
ma25_dratio_n10_n07 |
1935.84 |
-8.67 |
ma50_dratio_n10_n07 |
1915.387 |
-7.695 |
ma75_dratio_n10_n07 |
-2.192 |
gratio_n003_n002 |
4.401 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
4.77 |
atratio_0003_0005 |
-19.375 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
18.89 |
mratio_0010_0020 |
794億円 |
794 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
4.378 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-4.358 |
mrstrength_n005_n002 |
1723 |
3.25 |
ma5_dratio_000_005 |
1809.1 |
-1.664 |
ma10_dratio_n05_000 |
1918.24 |
-7.259 |
ma25_dratio_n10_n07 |
1939.52 |
-8.276 |
ma50_dratio_n10_n07 |
1915.16 |
-7.11 |
ma75_dratio_n10_n07 |
6.125 |
gratio_0005_0010 |
2.259 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-1.85 |
atratio_n002_n001 |
-12.832 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.3 |
yield_005_p00 |
18.89 |
mratio_0010_0020 |
762億円 |
762 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-2.021 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
2.084 |
mrstrength_0002_0005 |
1735 |
-2.133 |
ma5_dratio_n05_000 |
1834.2 |
-7.426 |
ma10_dratio_n10_n07 |
1926.08 |
-11.842 |
ma25_dratio_n15_n10 |
1943.02 |
-12.61 |
ma50_dratio_n15_n10 |
1915.48 |
-11.354 |
ma75_dratio_n15_n10 |
-1.676 |
gratio_n002_n001 |
3.295 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
5.295 |
atratio_0005_0010 |
-37.877 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.2 |
yield_005_p00 |
6.96 |
mratio_0005_0010 |
777億円 |
777 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
6.186 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-0.73 |
mrstrength_n001_n0.5 |
1774.4 |
-2.502 |
ma5_dratio_n05_000 |
1865.9 |
-7.283 |
ma10_dratio_n10_n07 |
1937.44 |
-10.707 |
ma25_dratio_n15_n10 |
1947.84 |
-11.184 |
ma50_dratio_n15_n10 |
1917.093 |
-9.759 |
ma75_dratio_n10_n07 |
4.869 |
gratio_0003_0005 |
4.519 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-6.912 |
atratio_n010_n005 |
-10.598 |
vratio_n025_0000 |
6 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
5.48 |
yield_005_p00 |
6.96 |
mratio_0005_0010 |
738億円 |
738 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-5.685 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
0.915 |
mrstrength_00.7_0001 |
1808.8 |
-9.166 |
ma5_dratio_n10_n07 |
1894.7 |
-13.284 |
ma10_dratio_n15_n10 |
1947.76 |
-15.647 |
ma25_dratio_n20_n15 |
1951.66 |
-15.815 |
ma50_dratio_n20_n15 |
1918.107 |
-14.343 |
ma75_dratio_n15_n10 |
-6.799 |
gratio_n010_n005 |
5.227 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-4.024 |
atratio_n005_n003 |
86.373 |
vratio_0075_0100 |
6.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.1 |
yield_005_p00 |
6.96 |
mratio_0005_0010 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-4.668 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_n3 |
-2.75 |
-1.274 |
mrstrength_n002_n001 |
1856.4 |
-4.924 |
ma5_dratio_n05_000 |
1930.2 |
-8.559 |
ma10_dratio_n10_n07 |
1960.4 |
-9.967 |
ma25_dratio_n10_n07 |
1957.7 |
-9.843 |
ma50_dratio_n10_n07 |
1920.32 |
-8.088 |
ma75_dratio_n10_n07 |
-4.024 |
gratio_n005_n003 |
3.478 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-2.955 |
atratio_n003_n002 |
43.153 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
6.96 |
mratio_0005_0010 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-1.044 |
貸借 |
-1.911 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-0.184 |
mrstrength_n0.2_0000 |
1895.2 |
-2.965 |
ma5_dratio_n05_000 |
1954.4 |
-5.905 |
ma10_dratio_n07_n05 |
1968.8 |
-6.593 |
ma25_dratio_n07_n05 |
1961.26 |
-6.234 |
ma50_dratio_n07_n05 |
1920.853 |
-4.261 |
ma75_dratio_n05_000 |
-3.641 |
gratio_n005_n003 |
1.378 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
23.03 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
6.96 |
mratio_0005_0010 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.369 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-0.653 |
mrstrength_n001_n0.5 |
1933.4 |
-1.986 |
ma5_dratio_n05_000 |
1973.2 |
-3.963 |
ma10_dratio_n05_000 |
1973.16 |
-3.961 |
ma25_dratio_n05_000 |
1963 |
-3.464 |
ma50_dratio_n05_000 |
1920.027 |
-1.303 |
ma75_dratio_n05_000 |
-0.578 |
gratio_n001_n0.5 |
1.171 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
1.116 |
atratio_0001_0002 |
-50.271 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
0.38 |
mratio_0.20_0.50 |
854億円 |
854 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.342 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_none |
0.019 |
1.097 |
mrstrength_0001_0002 |
1957.4 |
-2.83 |
ma5_dratio_n05_000 |
1983.7 |
-4.119 |
ma10_dratio_n05_000 |
1975.6 |
-3.725 |
ma25_dratio_n05_000 |
1963.6 |
-3.137 |
ma50_dratio_n05_000 |
1917.52 |
-0.809 |
ma75_dratio_n05_000 |
1.276 |
gratio_0001_0002 |
1.056 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-3.982 |
atratio_n005_n003 |
-30.44 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
0.38 |
mratio_0.20_0.50 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-3.212 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.066 |
mrstrength_0000_00.2 |
1980.6 |
-5.029 |
ma5_dratio_n07_n05 |
1993.1 |
-5.624 |
ma10_dratio_n07_n05 |
1977.92 |
-4.9 |
ma25_dratio_n05_000 |
1963.76 |
-4.214 |
ma50_dratio_n05_000 |
1915.053 |
-1.778 |
ma75_dratio_n05_000 |
-1.889 |
gratio_n002_n001 |
2.72 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-3.498 |
atratio_n005_n003 |
-31.954 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
0.38 |
mratio_0.20_0.50 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-3.779 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-1.7 |
mrstrength_n002_n001 |
2004 |
-2.246 |
ma5_dratio_n05_000 |
2000.8 |
-2.089 |
ma10_dratio_n05_000 |
1981.44 |
-1.133 |
ma25_dratio_n05_000 |
1964.76 |
-0.293 |
ma50_dratio_n05_000 |
1912.973 |
2.406 |
ma75_dratio_000_005 |
-3.547 |
gratio_n005_n003 |
1.866 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
64.246 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
0.38 |
mratio_0.20_0.50 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.251 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
1.342 |
mrstrength_0001_0002 |
2013.6 |
0.814 |
ma5_dratio_000_005 |
2000.7 |
1.464 |
ma10_dratio_000_005 |
1982.4 |
2.401 |
ma25_dratio_000_005 |
1964 |
3.36 |
ma50_dratio_000_005 |
1910.32 |
6.265 |
ma75_dratio_005_007 |
-0.794 |
gratio_n001_n0.5 |
1.856 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
40.026 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
0.38 |
mratio_0.20_0.50 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.67 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.802 |
mrstrength_n001_n0.5 |
2013 |
0.099 |
ma5_dratio_000_005 |
1995.2 |
0.992 |
ma10_dratio_000_005 |
1980.56 |
1.739 |
ma25_dratio_000_005 |
1961.7 |
2.717 |
ma50_dratio_000_005 |
1906.36 |
5.699 |
ma75_dratio_005_007 |
0.248 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
1.001 |
atratio_0001_0002 |
-33.45 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
0.78 |
mratio_0.50_0001 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.322 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.544 |
mrstrength_00.5_00.7 |
2010 |
0.398 |
ma5_dratio_000_005 |
1990.6 |
1.376 |
ma10_dratio_000_005 |
1978.2 |
2.012 |
ma25_dratio_000_005 |
1959.02 |
3.011 |
ma50_dratio_000_005 |
1902.587 |
6.066 |
ma75_dratio_005_007 |
0.35 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
33.217 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
0.78 |
mratio_0.50_0001 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-1.078 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_n2 |
-0.182 |
-0.266 |
mrstrength_n0.5_n0.2 |
2005.6 |
-0.379 |
ma5_dratio_n05_000 |
1985.5 |
0.63 |
ma10_dratio_000_005 |
1975.36 |
1.146 |
ma25_dratio_000_005 |
1956.18 |
2.138 |
ma50_dratio_000_005 |
1898.893 |
5.219 |
ma75_dratio_005_007 |
0.349 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.987 |
atratio_n001_n0.5 |
19.541 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
0.78 |
mratio_0.50_0001 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.124 |
貸借 |
-1.111 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.789 |
mrstrength_n001_n0.5 |
1997.6 |
0.471 |
ma5_dratio_000_005 |
1982.6 |
1.231 |
ma10_dratio_000_005 |
1973.16 |
1.715 |
ma25_dratio_000_005 |
1953.34 |
2.747 |
ma50_dratio_000_005 |
1895.307 |
5.893 |
ma75_dratio_005_007 |
-0.592 |
gratio_n001_n0.5 |
1.096 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
6.125 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
0.78 |
mratio_0.50_0001 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.46 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_04 |
-0.247 |
1.597 |
mrstrength_0001_0002 |
1987.8 |
1.972 |
ma5_dratio_000_005 |
1979.7 |
2.389 |
ma10_dratio_000_005 |
1971.04 |
2.839 |
ma25_dratio_000_005 |
1951.16 |
3.887 |
ma50_dratio_000_005 |
1891.987 |
7.136 |
ma75_dratio_007_010 |
0.75 |
gratio_00.5_0001 |
0.896 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
-11.148 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
1.53 |
mratio_1.50_0002 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.871 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-1 |
mrstrength_n001_n0.5 |
1977.4 |
1.143 |
ma5_dratio_000_005 |
1974.5 |
1.291 |
ma10_dratio_000_005 |
1968.56 |
1.597 |
ma25_dratio_000_005 |
1947.34 |
2.704 |
ma50_dratio_000_005 |
1888.72 |
5.892 |
ma75_dratio_005_007 |
0.451 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
1.941 |
atratio_0001_0002 |
47.059 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
1.53 |
mratio_1.50_0002 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.283 |
貸借 |
1.658 |
rstrength_0001_0002 |
cont_02 |
0.927 |
1.014 |
mrstrength_0001_0002 |
1971.2 |
1.258 |
ma5_dratio_000_005 |
1972.7 |
1.181 |
ma10_dratio_000_005 |
1967.6 |
1.443 |
ma25_dratio_000_005 |
1944.06 |
2.672 |
ma50_dratio_000_005 |
1885.64 |
5.853 |
ma75_dratio_005_007 |
0.613 |
gratio_00.5_0001 |
1.93 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.494 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
1.53 |
mratio_1.50_0002 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.455 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
1965.4 |
-0.377 |
ma5_dratio_n05_000 |
1971.9 |
-0.705 |
ma10_dratio_n05_000 |
1966.84 |
-0.449 |
ma25_dratio_n05_000 |
1940.74 |
0.889 |
ma50_dratio_000_005 |
1882.507 |
4.01 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.861 |
atratio_n001_n0.5 |
81.193 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
1.53 |
mratio_1.50_0002 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.483 |
貸借 |
-1.344 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.782 |
mrstrength_n001_n0.5 |
1967.6 |
-0.488 |
ma5_dratio_n05_000 |
1972 |
-0.71 |
ma10_dratio_n05_000 |
1966.84 |
-0.449 |
ma25_dratio_n05_000 |
1937.62 |
1.052 |
ma50_dratio_000_005 |
1879.853 |
4.157 |
ma75_dratio_000_005 |
-0.608 |
gratio_n001_n0.5 |
1.598 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-33.859 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
1.53 |
mratio_1.50_0002 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.16 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_02 |
0.071 |
0.234 |
mrstrength_00.2_00.5 |
1971.6 |
0.172 |
ma5_dratio_000_005 |
1973.7 |
0.066 |
ma10_dratio_000_005 |
1966.2 |
0.448 |
ma25_dratio_000_005 |
1934.34 |
2.102 |
ma50_dratio_000_005 |
1877.2 |
5.21 |
ma75_dratio_005_007 |
-0.254 |
gratio_n0.5_0000 |
1.125 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-41.227 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
1.53 |
mratio_1.50_0002 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.389 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.737 |
mrstrength_00.7_0001 |
1971.6 |
-0.132 |
ma5_dratio_n05_000 |
1971 |
-0.101 |
ma10_dratio_n05_000 |
1962.64 |
0.324 |
ma25_dratio_000_005 |
1930.26 |
2.007 |
ma50_dratio_000_005 |
1874.053 |
5.066 |
ma75_dratio_005_007 |
-0.61 |
gratio_n001_n0.5 |
1.757 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
26.935 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
3.43 |
mratio_0003_0005 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.172 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_n2 |
0.383 |
-0.485 |
mrstrength_n0.5_n0.2 |
1974.2 |
-0.365 |
ma5_dratio_n05_000 |
1969.7 |
-0.137 |
ma10_dratio_n05_000 |
1960.08 |
0.353 |
ma25_dratio_000_005 |
1926.1 |
2.123 |
ma50_dratio_000_005 |
1870.64 |
5.151 |
ma75_dratio_005_007 |
0.203 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
26.954 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
3.43 |
mratio_0003_0005 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.052 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.714 |
mrstrength_0001_0002 |
1978.4 |
-0.475 |
ma5_dratio_n05_000 |
1969 |
0 |
ma10_dratio_000_005 |
1961.48 |
0.383 |
ma25_dratio_000_005 |
1922.34 |
2.427 |
ma50_dratio_000_005 |
1867.067 |
5.46 |
ma75_dratio_005_007 |
-0.404 |
gratio_n0.5_0000 |
0.972 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-12.651 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
3.43 |
mratio_0003_0005 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
1.512 |
貸借 |
-1.36 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.614 |
mrstrength_n001_n0.5 |
1976.4 |
0.081 |
ma5_dratio_000_005 |
1969 |
0.457 |
ma10_dratio_000_005 |
1961.84 |
0.824 |
ma25_dratio_000_005 |
1918.16 |
3.12 |
ma50_dratio_000_005 |
1863.587 |
6.139 |
ma75_dratio_005_007 |
0.658 |
gratio_00.5_0001 |
1.73 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
182.955 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
3.43 |
mratio_0003_0005 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.307 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_n2 |
0.233 |
-0.586 |
mrstrength_n001_n0.5 |
1975.8 |
-0.04 |
ma5_dratio_n05_000 |
1969.5 |
0.279 |
ma10_dratio_000_005 |
1960.8 |
0.724 |
ma25_dratio_000_005 |
1913.62 |
3.208 |
ma50_dratio_000_005 |
1859.947 |
6.186 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-20.362 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
9.99 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.261 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.9 |
mrstrength_00.7_0001 |
1970.4 |
0.589 |
ma5_dratio_000_005 |
1970.4 |
0.589 |
ma10_dratio_000_005 |
1959.96 |
1.125 |
ma25_dratio_000_005 |
1910.18 |
3.76 |
ma50_dratio_000_005 |
1856.347 |
6.769 |
ma75_dratio_005_007 |
-0.352 |
gratio_n0.5_0000 |
1.223 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
1.48 |
atratio_0001_0002 |
-27.837 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
9.99 |
mratio_0005_0010 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
2.109 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.215 |
mrstrength_n0.5_n0.2 |
1965.2 |
1.16 |
ma5_dratio_000_005 |
1967.8 |
1.027 |
ma10_dratio_000_005 |
1958.24 |
1.52 |
ma25_dratio_000_005 |
1906.92 |
4.252 |
ma50_dratio_000_005 |
1852.947 |
7.289 |
ma75_dratio_007_010 |
1.48 |
gratio_0001_0002 |
1.367 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
94.136 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
9.99 |
mratio_0005_0010 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.574 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.067 |
mrstrength_0002_0005 |
1959.6 |
-0.031 |
ma5_dratio_n05_000 |
1963.7 |
-0.239 |
ma10_dratio_n05_000 |
1955.56 |
0.176 |
ma25_dratio_000_005 |
1903.28 |
2.928 |
ma50_dratio_000_005 |
1850.013 |
5.891 |
ma75_dratio_005_007 |
-0.759 |
gratio_n001_n0.5 |
1.384 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
1.386 |
atratio_0001_0002 |
-24.702 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
9.99 |
mratio_0005_0010 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
2.52 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_none |
0.298 |
1.088 |
mrstrength_0001_0002 |
1961.6 |
0.683 |
ma5_dratio_000_005 |
1962.1 |
0.657 |
ma10_dratio_000_005 |
1955 |
1.023 |
ma25_dratio_000_005 |
1900.28 |
3.932 |
ma50_dratio_000_005 |
1847.12 |
6.923 |
ma75_dratio_005_007 |
0.513 |
gratio_00.5_0001 |
1.277 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
26.395 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
12.1 |
mratio_0010_0020 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.108 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_n5 |
-0.25 |
-0.159 |
mrstrength_n0.2_0000 |
1963.2 |
-0.774 |
ma5_dratio_n05_000 |
1960 |
-0.612 |
ma10_dratio_n05_000 |
1953.72 |
-0.293 |
ma25_dratio_n05_000 |
1896.88 |
2.695 |
ma50_dratio_000_005 |
1843.987 |
5.641 |
ma75_dratio_005_007 |
-0.92 |
gratio_n001_n0.5 |
1.511 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
9.95 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
12.1 |
mratio_0010_0020 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.34 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_n4 |
-1.39 |
1.186 |
mrstrength_0001_0002 |
1970.4 |
-0.731 |
ma5_dratio_n05_000 |
1961.7 |
-0.291 |
ma10_dratio_n05_000 |
1952.84 |
0.162 |
ma25_dratio_000_005 |
1893.46 |
3.303 |
ma50_dratio_000_005 |
1840.547 |
6.273 |
ma75_dratio_005_007 |
-0.51 |
gratio_n001_n0.5 |
1.609 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-4.437 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
12.1 |
mratio_0010_0020 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.015 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.256 |
-0.713 |
mrstrength_n001_n0.5 |
1970.4 |
-0.528 |
ma5_dratio_n05_000 |
1963.7 |
-0.188 |
ma10_dratio_n05_000 |
1951.6 |
0.43 |
ma25_dratio_000_005 |
1888.48 |
3.787 |
ma50_dratio_000_005 |
1837.76 |
6.652 |
ma75_dratio_005_007 |
-0.051 |
gratio_n0.5_0000 |
1.698 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
-8.017 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
12.1 |
mratio_0010_0020 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.648 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
0.536 |
mrstrength_00.5_00.7 |
1967.8 |
0.061 |
ma5_dratio_000_005 |
1965.4 |
0.183 |
ma10_dratio_000_005 |
1949.6 |
0.995 |
ma25_dratio_000_005 |
1883.62 |
4.533 |
ma50_dratio_000_005 |
1834.387 |
7.338 |
ma75_dratio_007_010 |
0.706 |
gratio_00.5_0001 |
2.146 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-49.373 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
12.1 |
mratio_0010_0020 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.549 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.219 |
mrstrength_00.2_00.5 |
1962.6 |
1.039 |
ma5_dratio_000_005 |
1964.3 |
0.952 |
ma10_dratio_000_005 |
1948.08 |
1.793 |
ma25_dratio_000_005 |
1878.74 |
5.549 |
ma50_dratio_005_007 |
1831.04 |
8.299 |
ma75_dratio_007_010 |
-0.252 |
gratio_n0.5_0000 |
1.468 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
1.431 |
atratio_0001_0002 |
120.684 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
11.87 |
mratio_0010_0020 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.233 |
貸借 |
1.664 |
rstrength_0001_0002 |
cont_03 |
0.245 |
1.186 |
mrstrength_0001_0002 |
1956.8 |
1.39 |
ma5_dratio_000_005 |
1960.2 |
1.214 |
ma10_dratio_000_005 |
1945.6 |
1.974 |
ma25_dratio_000_005 |
1874.28 |
5.854 |
ma50_dratio_005_007 |
1827.347 |
8.573 |
ma75_dratio_007_010 |
-0.153 |
gratio_n0.5_0000 |
2.984 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
-25.935 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
11.87 |
mratio_0010_0020 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.341 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_02 |
0.063 |
0.399 |
mrstrength_00.2_00.5 |
1953 |
0.154 |
ma5_dratio_000_005 |
1950.4 |
0.287 |
ma10_dratio_000_005 |
1942.84 |
0.677 |
ma25_dratio_000_005 |
1869.26 |
4.64 |
ma50_dratio_000_005 |
1823.307 |
7.278 |
ma75_dratio_007_010 |
-0.051 |
gratio_n0.5_0000 |
1.34 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
-31.657 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
11.87 |
mratio_0010_0020 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.111 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.997 |
mrstrength_00.7_0001 |
1957 |
-0.511 |
ma5_dratio_n05_000 |
1945.3 |
0.087 |
ma10_dratio_000_005 |
1939.84 |
0.369 |
ma25_dratio_000_005 |
1864.78 |
4.409 |
ma50_dratio_000_005 |
1819.947 |
6.981 |
ma75_dratio_005_007 |
0.36 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.563 |
atratio_n001_n0.5 |
44.922 |
vratio_0025_0050 |
7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
11.87 |
mratio_0010_0020 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.866 |
貸借 |
-1.429 |
rstrength_n002_n001 |
cont_n4 |
1.278 |
-1.841 |
mrstrength_n002_n001 |
1963 |
-1.019 |
ma5_dratio_n05_000 |
1950.8 |
-0.4 |
ma10_dratio_n05_000 |
1937 |
0.31 |
ma25_dratio_000_005 |
1860.66 |
4.425 |
ma50_dratio_000_005 |
1816.92 |
6.939 |
ma75_dratio_005_007 |
-0.102 |
gratio_n0.5_0000 |
1.082 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
30.577 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
11.87 |
mratio_0010_0020 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.405 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_n3 |
0.419 |
-0.979 |
mrstrength_n001_n0.5 |
1966 |
-0.61 |
ma5_dratio_n05_000 |
1954.3 |
-0.015 |
ma10_dratio_n05_000 |
1933.52 |
1.059 |
ma25_dratio_000_005 |
1856.38 |
5.259 |
ma50_dratio_005_007 |
1814.187 |
7.707 |
ma75_dratio_007_010 |
1.476 |
gratio_0001_0002 |
2.514 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-16.099 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
15.16 |
mratio_0010_0020 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-0.6 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_n2 |
0.036 |
-0.593 |
mrstrength_n001_n0.5 |
1963.6 |
0.071 |
ma5_dratio_000_005 |
1954.1 |
0.558 |
ma10_dratio_000_005 |
1931.28 |
1.746 |
ma25_dratio_000_005 |
1852.46 |
6.075 |
ma50_dratio_005_007 |
1811.267 |
8.488 |
ma75_dratio_007_010 |
-0.152 |
gratio_n0.5_0000 |
1.335 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
12.023 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
15.16 |
mratio_0010_0020 |
887億円 |
887 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.121 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
0.664 |
mrstrength_00.5_00.7 |
1947.8 |
1.448 |
ma5_dratio_000_005 |
1953 |
1.178 |
ma10_dratio_000_005 |
1926.12 |
2.59 |
ma25_dratio_000_005 |
1848.8 |
6.88 |
ma50_dratio_005_007 |
1808.427 |
9.266 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.226 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
-27.678 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
15.16 |
mratio_0010_0020 |
888億円 |
888 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.18 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
0.365 |
mrstrength_00.2_00.5 |
1933.6 |
2.245 |
ma5_dratio_000_005 |
1949.3 |
1.421 |
ma10_dratio_000_005 |
1920.52 |
2.941 |
ma25_dratio_000_005 |
1844.66 |
7.174 |
ma50_dratio_007_010 |
1805.4 |
9.505 |
ma75_dratio_007_010 |
1.073 |
gratio_0001_0002 |
0.815 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
-36.111 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
15.16 |
mratio_0010_0020 |
879億円 |
879 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
1.164 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
0.739 |
mrstrength_00.7_0001 |
1938.6 |
1.001 |
ma5_dratio_000_005 |
1943.7 |
0.736 |
ma10_dratio_000_005 |
1914.64 |
2.265 |
ma25_dratio_000_005 |
1840.34 |
6.393 |
ma50_dratio_005_007 |
1802.347 |
8.636 |
ma75_dratio_007_010 |
-0.103 |
gratio_n0.5_0000 |
1.976 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
2.969 |
atratio_0002_0003 |
-41.382 |
vratio_n050_n025 |
7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
15.16 |
mratio_0010_0020 |
872億円 |
872 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
0.438 |
貸借 |
2.531 |
rstrength_0002_0005 |
cont_none |
0.722 |
2.247 |
mrstrength_0002_0005 |
1942.6 |
-0.031 |
ma5_dratio_n05_000 |
1942.4 |
-0.021 |
ma10_dratio_n05_000 |
1908.4 |
1.761 |
ma25_dratio_000_005 |
1836.36 |
5.753 |
ma50_dratio_005_007 |
1799.693 |
7.907 |
ma75_dratio_007_010 |
1.856 |
gratio_0001_0002 |
1.728 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.997 |
atratio_n001_n0.5 |
-17.578 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
11.89 |
mratio_0010_0020 |
847億円 |
847 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
5423;5410;5408 |
東京製鉄;合同鉄;中山鋼 |
-1.977 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
1.662 |
mrstrength_0001_0002 |
1944.6 |
-3.013 |
ma5_dratio_n05_000 |
1942.5 |
-2.909 |
ma10_dratio_n05_000 |
1902.48 |
-0.866 |
ma25_dratio_n05_000 |
1832.7 |
2.908 |
ma50_dratio_000_005 |
1797.093 |
4.947 |
ma75_dratio_000_005 |
-0.157 |
gratio_n0.5_0000 |
1.817 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-4.845 |
atratio_n005_n003 |
160.888 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
11.89 |
mratio_0010_0020 |
855億円 |
855 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
5423;5408;5563 |
東京製鉄;中山鋼;新日本電工 |
-0.853 |
貸借 |
-3.992 |
rstrength_n005_n002 |
cont_none |
0.148 |
-4.993 |
mrstrength_n005_n002 |
1958.2 |
-2.717 |
ma5_dratio_n05_000 |
1946.5 |
-2.132 |
ma10_dratio_n05_000 |
1897.88 |
0.375 |
ma25_dratio_000_005 |
1829.76 |
4.112 |
ma50_dratio_000_005 |
1795.373 |
6.106 |
ma75_dratio_005_007 |
-0.25 |
gratio_n0.5_0000 |
6.049 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
1.213 |
atratio_0001_0002 |
30.111 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
11.89 |
mratio_0010_0020 |
899億円 |
899 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
5423;5408;5563 |
東京製鉄;中山鋼;新日本電工 |
0.42 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_02 |
0.252 |
0.961 |
mrstrength_00.7_0001 |
1965 |
1.883 |
ma5_dratio_000_005 |
1948.5 |
2.746 |
ma10_dratio_000_005 |
1892.12 |
5.807 |
ma25_dratio_005_007 |
1825.92 |
9.643 |
ma50_dratio_007_010 |
1793.32 |
11.637 |
ma75_dratio_010_015 |
-0.354 |
gratio_n0.5_0000 |
1.573 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
1.332 |
atratio_0001_0002 |
-2.067 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
11.89 |
mratio_0010_0020 |
888億円 |
888 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
5423;5408;5563 |
東京製鉄;中山鋼;新日本電工 |
1.534 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
0.312 |
mrstrength_00.2_00.5 |
1948.8 |
1.498 |
ma5_dratio_000_005 |
1939.3 |
1.996 |
ma10_dratio_000_005 |
1883.2 |
5.034 |
ma25_dratio_005_007 |
1819.86 |
8.69 |
ma50_dratio_007_010 |
1790.213 |
10.49 |
ma75_dratio_010_015 |
0.41 |
gratio_0000_00.5 |
1.537 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
93.882 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
13.6 |
mratio_0010_0020 |
876億円 |
876 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
5423;5408;5563 |
東京製鉄;中山鋼;新日本電工 |
-0.303 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.285 |
mrstrength_0001_0002 |
1942.2 |
0.505 |
ma5_dratio_000_005 |
1934.6 |
0.899 |
ma10_dratio_000_005 |
1874.48 |
4.136 |
ma25_dratio_000_005 |
1814.46 |
7.58 |
ma50_dratio_007_010 |
1787.76 |
9.187 |
ma75_dratio_007_010 |
0.102 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
-41.191 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
13.6 |
mratio_0010_0020 |
877億円 |
877 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
5423;5408;5563 |
東京製鉄;中山鋼;新日本電工 |
1.528 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.691 |
mrstrength_0001_0002 |
1940.4 |
0.701 |
ma5_dratio_000_005 |
1931.5 |
1.165 |
ma10_dratio_000_005 |
1866.44 |
4.691 |
ma25_dratio_000_005 |
1809.52 |
7.984 |
ma50_dratio_007_010 |
1785.56 |
9.433 |
ma75_dratio_007_010 |
0.413 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.937 |
atratio_00.5_0001 |
-6.928 |
vratio_n025_0000 |
7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
13.6 |
mratio_0010_0020 |
871億円 |
871 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
5423;5408;5563 |
東京製鉄;中山鋼;新日本電工 |
0.087 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
1.004 |
mrstrength_0001_0002 |
1934.8 |
0.217 |
ma5_dratio_000_005 |
1927.6 |
0.591 |
ma10_dratio_000_005 |
1860.4 |
4.225 |
ma25_dratio_000_005 |
1804.54 |
7.451 |
ma50_dratio_007_010 |
1782.88 |
8.757 |
ma75_dratio_007_010 |
0.677 |
gratio_00.5_0001 |
1.458 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-1.234 |
atratio_n002_n001 |
41.042 |
vratio_0025_0050 |
7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
13.6 |
mratio_0010_0020 |
863億円 |
863 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
5423;5408;5563 |
東京製鉄;中山鋼;新日本電工 |
-0.091 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.023 |
mrstrength_n005_n002 |
1932 |
-0.569 |
ma5_dratio_n05_000 |
1921.8 |
-0.042 |
ma10_dratio_n05_000 |
1855.6 |
3.524 |
ma25_dratio_000_005 |
1800.3 |
6.704 |
ma50_dratio_005_007 |
1780.32 |
7.902 |
ma75_dratio_007_010 |
0.257 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
12.249 |
vratio_0000_0025 |
7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
13.6 |
mratio_0010_0020 |
873億円 |
873 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
5423;5408;5563 |
東京製鉄;中山鋼;新日本電工 |
-0.302 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_04 |
1.584 |
-1.481 |
mrstrength_n002_n001 |
1929.8 |
0.788 |
ma5_dratio_000_005 |
1917.3 |
1.445 |
ma10_dratio_000_005 |
1851 |
5.078 |
ma25_dratio_005_007 |
1797.24 |
8.221 |
ma50_dratio_007_010 |
1777.8 |
9.405 |
ma75_dratio_007_010 |
-0.154 |
gratio_n0.5_0000 |
1.085 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.883 |
atratio_00.5_0001 |
-18.236 |
vratio_n025_0000 |
7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
16.65 |
mratio_0010_0020 |
872億円 |
872 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
5423;5408;5563 |
東京製鉄;中山鋼;新日本電工 |
0.319 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
0.56 |
mrstrength_00.5_00.7 |
1927 |
0.83 |
ma5_dratio_000_005 |
1908.4 |
1.813 |
ma10_dratio_000_005 |
1845.56 |
5.28 |
ma25_dratio_005_007 |
1793.18 |
8.355 |
ma50_dratio_007_010 |
1774.933 |
9.469 |
ma75_dratio_007_010 |
0.415 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
-9.595 |
vratio_n025_0000 |
7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
16.65 |
mratio_0010_0020 |
865億円 |
865 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
5423;5408;5563 |
東京製鉄;中山鋼;新日本電工 |
1.594 |
貸借 |
-1.542 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-1.121 |
mrstrength_n002_n001 |
1922.6 |
0.177 |
ma5_dratio_000_005 |
1903.9 |
1.161 |
ma10_dratio_000_005 |
1840.04 |
4.672 |
ma25_dratio_000_005 |
1789.12 |
7.651 |
ma50_dratio_007_010 |
1772.667 |
8.65 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
-27.522 |
vratio_n050_n025 |
7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
16.65 |
mratio_0010_0020 |
864億円 |
864 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
5423;5408;5563 |
東京製鉄;中山鋼;新日本電工 |
0.012 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
1.099 |
mrstrength_0001_0002 |
1920.4 |
0.24 |
ma5_dratio_000_005 |
1894.9 |
1.588 |
ma10_dratio_000_005 |
1834.08 |
4.957 |
ma25_dratio_000_005 |
1784.4 |
7.879 |
ma50_dratio_007_010 |
1770.76 |
8.71 |
ma75_dratio_007_010 |
0.157 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-1.088 |
atratio_n002_n001 |
18.721 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
16.65 |
mratio_0010_0020 |
858億円 |
858 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
5423;5408;5563 |
東京製鉄;中山鋼;新日本電工 |
0.089 |
貸借 |
-1.177 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.421 |
mrstrength_n002_n001 |
1911.6 |
-0.084 |
ma5_dratio_n05_000 |
1886 |
1.273 |
ma10_dratio_000_005 |
1825.36 |
4.637 |
ma25_dratio_000_005 |
1780.84 |
7.253 |
ma50_dratio_007_010 |
1768.44 |
8.005 |
ma75_dratio_007_010 |
0.155 |
gratio_0000_00.5 |
2.257 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.521 |
atratio_00.5_0001 |
-46.25 |
vratio_n050_n025 |
7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
27.3 |
mratio_0020_0050 |
867億円 |
867 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
5423;5408;5563 |
東京製鉄;中山鋼;新日本電工 |
0.145 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_05 |
-0.077 |
0.598 |
mrstrength_00.5_00.7 |
1904.8 |
1.375 |
ma5_dratio_000_005 |
1878 |
2.822 |
ma10_dratio_000_005 |
1817.64 |
6.237 |
ma25_dratio_005_007 |
1776.78 |
8.68 |
ma50_dratio_007_010 |
1766.24 |
9.328 |
ma75_dratio_007_010 |
1.614 |
gratio_0001_0002 |
1.403 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
-13.326 |
vratio_n025_0000 |
7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
27.3 |
mratio_0020_0050 |
872億円 |
872 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
5423;5408;5563 |
東京製鉄;中山鋼;新日本電工 |
-0.569 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_04 |
-1.827 |
2.14 |
mrstrength_0002_0005 |
1889.8 |
1.651 |
ma5_dratio_000_005 |
1865.1 |
2.997 |
ma10_dratio_000_005 |
1809.4 |
6.168 |
ma25_dratio_005_007 |
1772.52 |
8.377 |
ma50_dratio_007_010 |
1763.613 |
8.924 |
ma75_dratio_007_010 |
1.828 |
gratio_0001_0002 |
2.201 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
1.808 |
atratio_0001_0002 |
66.007 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
27.3 |
mratio_0020_0050 |
860億円 |
860 |
mvalue_00400_01000 |
|
settlement_none |
5423;5408;5563 |
東京製鉄;中山鋼;新日本電工 |
-0.476 |
貸借 |
2.284 |
rstrength_0002_0005 |
cont_03 |
-1.047 |
2.855 |
mrstrength_0002_0005 |
1885.2 |
1.581 |
ma5_dratio_000_005 |
1852.4 |
3.379 |
ma10_dratio_000_005 |
1802.96 |
6.214 |
ma25_dratio_005_007 |
1768.22 |
8.301 |
ma50_dratio_007_010 |
1760.813 |
8.757 |
ma75_dratio_007_010 |
0.957 |
gratio_00.5_0001 |
1.743 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
13.008 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
27.3 |
mratio_0020_0050 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
5423;5408;5563 |
東京製鉄;中山鋼;新日本電工 |
-1.492 |
貸借 |
1.759 |
rstrength_0001_0002 |
cont_02 |
-0.94 |
1.207 |
mrstrength_0001_0002 |
1869.4 |
0.621 |
ma5_dratio_000_005 |
1838 |
2.339 |
ma10_dratio_000_005 |
1795.68 |
4.751 |
ma25_dratio_000_005 |
1763.54 |
6.66 |
ma50_dratio_005_007 |
1757.853 |
7.006 |
ma75_dratio_007_010 |
0.586 |
gratio_00.5_0001 |
1.015 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
1.078 |
atratio_0001_0002 |
-44.438 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
27.3 |
mratio_0020_0050 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
5423;5408;5563 |
東京製鉄;中山鋼;新日本電工 |
0.134 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
1.333 |
mrstrength_0001_0002 |
1860.4 |
0.839 |
ma5_dratio_000_005 |
1826 |
2.738 |
ma10_dratio_000_005 |
1789.72 |
4.821 |
ma25_dratio_000_005 |
1760 |
6.591 |
ma50_dratio_005_007 |
1755.053 |
6.891 |
ma75_dratio_005_007 |
0.7 |
gratio_00.5_0001 |
1.34 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
-2.213 |
atratio_n003_n002 |
0.912 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
27.3 |
mratio_0020_0050 |
833億円 |
833 |
mvalue_00400_01000 |
|
settlement_none |
5423;5408;5563 |
東京製鉄;中山鋼;新日本電工 |
-0.268 |
貸借 |
-1.945 |
rstrength_n002_n001 |
cont_none |
1.975 |
-4.188 |
mrstrength_n005_n002 |
1851.2 |
0.259 |
ma5_dratio_000_005 |
1816.3 |
2.186 |
ma10_dratio_000_005 |
1784.32 |
4.017 |
ma25_dratio_000_005 |
1756.88 |
5.642 |
ma50_dratio_005_007 |
1752.253 |
5.921 |
ma75_dratio_005_007 |
0.632 |
gratio_00.5_0001 |
2.963 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
5440 rela |
共英製鋼 |
プライム（内国株式） |
3.377 |
atratio_0003_0005 |
153.613 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
37.83 |
mratio_0020_0050 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
5423;5408;5563 |
東京製鉄;中山鋼;新日本電工 |
0.555 |
貸借 |
2.822 |
rstrength_0002_0005 |
cont_07 |
-1.473 |
4.85 |
mrstrength_0002_0005 |
1840.4 |
3.13 |
ma5_dratio_000_005 |
1806.7 |
5.053 |
ma10_dratio_005_007 |
1779.24 |
6.675 |
ma25_dratio_005_007 |
1754.52 |
8.178 |
ma50_dratio_007_010 |
1749.8 |
8.47 |
ma75_dratio_007_010 |
2.179 |
gratio_0002_0003 |
2.413 |
volaratio_002_2.5 |