Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	5381 etc rela	Ｍｉｐｏｘ	519	504	514	508	119100		-6	-1.167	18.39
2025-07-14	15:30	5381 etc rela	Ｍｉｐｏｘ	520	509	515	514	100600		-1	-0.194	22.983
2025-07-11	15:30	5381 etc rela	Ｍｉｐｏｘ	527	514	525	515	81800		-5	-0.962	-42.475
2025-07-10	15:30	5381 etc rela	Ｍｉｐｏｘ	530	510	520	520	142200		0	0	40.514
2025-07-09	15:30	5381 etc rela	Ｍｉｐｏｘ	525	515	522	520	101200		4	0.775	9.405
2025-07-08	15:30	5381 etc rela	Ｍｉｐｏｘ	516	504	505	516	92500		8	1.575	-48.895
2025-07-07	15:30	5381 etc rela	Ｍｉｐｏｘ	521	498	506	508	181000		0	0	-3.312
2025-07-04	15:30	5381 etc rela	Ｍｉｐｏｘ	520	503	513	508	187200		5	0.994	101.507
2025-07-03	15:30	5381 etc rela	Ｍｉｐｏｘ	504	496	496	503	92900		2	0.399	-29.781
2025-07-02	15:30	5381 etc rela	Ｍｉｐｏｘ	507	496	502	501	132300		-8	-1.572	-20.826
2025-07-01	15:30	5381 etc rela	Ｍｉｐｏｘ	526	506	518	509	167100		-7	-1.357	0.967
2025-06-30	15:30	5381 etc rela	Ｍｉｐｏｘ	524	512	518	516	165500		3	0.585	-25.383
2025-06-27	15:30	5381 etc rela	Ｍｉｐｏｘ	513	497	500	513	221800		15	3.012	53.177
2025-06-26	15:30	5381 etc rela	Ｍｉｐｏｘ	507	493	499	498	144800		-3	-0.599	-17.352
2025-06-25	15:30	5381 etc rela	Ｍｉｐｏｘ	505	485	493	501	175200		11	2.245	82.881
2025-06-24	15:30	5381 etc rela	Ｍｉｐｏｘ	496	489	496	490	95800		2	0.41	-62.825
2025-06-23	15:30	5381 etc rela	Ｍｉｐｏｘ	496	479	496	488	257700		-18	-3.557	96.568
2025-06-20	15:30	5381 etc rela	Ｍｉｐｏｘ	524	506	522	506	131100		-10	-1.938	-37.69
2025-06-19	15:30	5381 etc rela	Ｍｉｐｏｘ	530	512	525	516	210400		-2	-0.386	-43.486
2025-06-18	15:30	5381 etc rela	Ｍｉｐｏｘ	518	496	496	518	372300		30	6.148	186.826
2025-06-17	15:30	5381 etc rela	Ｍｉｐｏｘ	489	478	478	488	129800		13	2.737	76.839
2025-06-16	15:30	5381 etc rela	Ｍｉｐｏｘ	480	473	475	475	73400		0	0	-45.019
2025-06-13	15:30	5381 etc rela	Ｍｉｐｏｘ	495	473	492	475	133500		-15	-3.061	50.338
2025-06-12	15:30	5381 etc rela	Ｍｉｐｏｘ	503	487	499	490	88800		-8	-1.606	33.133
2025-06-11	15:30	5381 etc rela	Ｍｉｐｏｘ	499	491	491	498	66700		7	1.426	-21.622
2025-06-10	15:30	5381 etc rela	Ｍｉｐｏｘ	493	488	489	491	85100		5	1.029	-17.137
2025-06-09	15:30	5381 etc rela	Ｍｉｐｏｘ	490	480	486	486	102700		0	0	-10.227
2025-06-06	15:30	5381 etc rela	Ｍｉｐｏｘ	500	484	494	486	114400		-6	-1.22	-2.638
2025-06-05	15:30	5381 etc rela	Ｍｉｐｏｘ	507	492	503	492	117500		-12	-2.381	117.19
2025-06-04	15:30	5381 etc rela	Ｍｉｐｏｘ	510	502	509	504	54100		0	0	-23.588
2025-06-03	15:30	5381 etc rela	Ｍｉｐｏｘ	509	500	501	504	70800		1	0.199	-6.596
2025-06-02	15:30	5381 etc rela	Ｍｉｐｏｘ	514	502	513	503	75800		-7	-1.373	-15.213
2025-05-30	15:30	5381 etc rela	Ｍｉｐｏｘ	510	501	502	510	89400		6	1.19	16.558
2025-05-29	15:30	5381 etc rela	Ｍｉｐｏｘ	512	502	503	504	76700		6	1.205	-33.188
2025-05-28	15:30	5381 etc rela	Ｍｉｐｏｘ	505	497	498	498	114800		6	1.22	-29.743
2025-05-27	15:30	5381 etc rela	Ｍｉｐｏｘ	494	484	490	492	163400		2	0.408	6.937
2025-05-26	15:30	5381 etc rela	Ｍｉｐｏｘ	497	488	489	490	152800		9	1.871	-17.226
2025-05-23	15:30	5381 etc rela	Ｍｉｐｏｘ	489	472	476	481	184600		4	0.839	-59.808
2025-05-22	15:30	5381 etc rela	Ｍｉｐｏｘ	492	472	487	477	459300		-28	-5.545	176.854
2025-05-21	15:30	5381 etc rela	Ｍｉｐｏｘ	532	505	523	505	165900		-16	-3.071	-39.519
2025-05-20	15:30	5381 etc rela	Ｍｉｐｏｘ	529	504	505	521	274300		23	4.618	15.398
2025-05-19	15:30	5381 etc rela	Ｍｉｐｏｘ	517	491	505	498	237700		-7	-1.386	-66.479
2025-05-16	15:30	5381 etc rela	Ｍｉｐｏｘ	541	495	528	505	709100		-8	-1.559	93.321
2025-05-15	15:30	5381 etc rela	Ｍｉｐｏｘ	530	508	516	513	366800		2	0.391	-11.657
2025-05-14	15:30	5381 etc rela	Ｍｉｐｏｘ	528	503	520	511	415200		-5	-0.969	13.536
2025-05-13	15:30	5381 etc rela	Ｍｉｐｏｘ	517	500	500	516	365700		29	5.955	79.353
2025-05-12	15:30	5381 etc rela	Ｍｉｐｏｘ	498	484	495	487	203900		-8	-1.616	67.819
2025-05-09	15:30	5381 etc rela	Ｍｉｐｏｘ	500	489	494	495	121500		5	1.02	26.959
2025-05-08	15:30	5381 etc rela	Ｍｉｐｏｘ	495	484	495	490	95700		-4	-0.81	-0.104
2025-05-07	15:30	5381 etc rela	Ｍｉｐｏｘ	503	492	500	494	95800		-9	-1.789	-24.626
2025-05-02	15:23	5381 etc rela	Ｍｉｐｏｘ	511	499	502	503	127100		0	0	-21.881
2025-05-01	14:39	5381 etc rela	Ｍｉｐｏｘ	504	488	497	503	162700		8	1.616	-1.929
2025-04-30	15:30	5381 etc rela	Ｍｉｐｏｘ	497	478	494	495	165900		15	3.125	20.567
2025-04-28	10:03	5381 etc rela	Ｍｉｐｏｘ	494	480	490	480	137600		-2	-0.415	-26.18
2025-04-25	15:30	5381 etc rela	Ｍｉｐｏｘ	489	472	472	482	186400		14	2.991	14.778
2025-04-24	15:30	5381 etc rela	Ｍｉｐｏｘ	474	464	464	468	162400		7	1.518	5.318
2025-04-23	15:30	5381 etc rela	Ｍｉｐｏｘ	472	460	469	461	154200		-1	-0.216	92.509
2025-04-22	15:30	5381 etc rela	Ｍｉｐｏｘ	465	455	459	462	80100		2	0.435	-47.164
2025-04-21	15:30	5381 etc rela	Ｍｉｐｏｘ	479	458	470	460	151600		-18	-3.766	-1.238
2025-04-18	15:30	5381 etc rela	Ｍｉｐｏｘ	480	470	475	478	153500		4	0.844	-19.38
2025-04-17	15:30	5381 etc rela	Ｍｉｐｏｘ	475	446	446	474	190400		28	6.278	12.729
2025-04-16	15:30	5381 etc rela	Ｍｉｐｏｘ	471	446	467	446	168900		-21	-4.497	55.956
2025-04-15	15:30	5381 etc rela	Ｍｉｐｏｘ	475	460	465	467	108300		10	2.188	-67.662
2025-04-14	15:30	5381 etc rela	Ｍｉｐｏｘ	470	455	465	457	334900		5	1.106	16.568
2025-04-11	15:30	5381 etc rela	Ｍｉｐｏｘ	454	428	435	452	287300		-9	-1.952	-21.309
2025-04-10	15:30	5381 etc rela	Ｍｉｐｏｘ	474	453	470	461	365100		47	11.353	-6.047
2025-04-09	15:30	5381 etc rela	Ｍｉｐｏｘ	436	398	436	414	388600		-30	-6.757	-21.144
2025-04-08	15:30	5381 etc rela	Ｍｉｐｏｘ	455	430	431	444	492800		53	13.555	-27.122
2025-04-07	15:30	5381 etc rela	Ｍｉｐｏｘ	409	391	399	391	676200		-80	-16.985	22.5
2025-04-04	15:30	5381 etc rela	Ｍｉｐｏｘ	504	450	499	471	552000		-58	-10.964	108.302
2025-04-03	15:30	5381 etc rela	Ｍｉｐｏｘ	550	525	534	529	265000		-45	-7.84	162.376
2025-04-02	15:30	5381 etc rela	Ｍｉｐｏｘ	579	562	576	574	101000		-1	-0.174	-32.532
2025-04-01	15:30	5381 etc rela	Ｍｉｐｏｘ	600	572	596	575	149700		-16	-2.707	-62.678
2025-03-31	15:30	5381 etc rela	Ｍｉｐｏｘ	614	578	608	591	401100		-35	-5.591	317.812
2025-03-28	15:30	5381 etc rela	Ｍｉｐｏｘ	645	625	631	626	96000		-16	-2.492	-25.983
2025-03-27	15:30	5381 etc rela	Ｍｉｐｏｘ	663	641	659	642	129700		-8	-1.231	134.116
2025-03-26	15:30	5381 etc rela	Ｍｉｐｏｘ	657	647	652	650	55400		-2	-0.307	-20.857
2025-03-25	15:30	5381 etc rela	Ｍｉｐｏｘ	658	644	653	652	70000		0	0	-26.778
2025-03-24	15:30	5381 etc rela	Ｍｉｐｏｘ	662	649	650	652	95600		3	0.462	-29.912
2025-03-21	15:30	5381 etc rela	Ｍｉｐｏｘ	669	647	661	649	136400		-10	-1.517	-46.066
2025-03-19	15:30	5381 etc rela	Ｍｉｐｏｘ	675	654	656	659	252900		0	0	96.656
2025-03-18	15:30	5381 etc rela	Ｍｉｐｏｘ	659	635	637	659	128600		23	3.616	-35.892
2025-03-17	15:30	5381 etc rela	Ｍｉｐｏｘ	646	620	628	636	200600		0	0	95.898
2025-03-14	15:30	5381 etc rela	Ｍｉｐｏｘ	645	630	635	636	102400		1	0.157	-17.219
2025-03-13	15:30	5381 etc rela	Ｍｉｐｏｘ	650	630	649	635	123700		-5	-0.781	-11.769
2025-03-12	15:30	5381 etc rela	Ｍｉｐｏｘ	653	638	653	640	140200		-13	-1.991	-49.964
2025-03-11	15:30	5381 etc rela	Ｍｉｐｏｘ	660	630	630	653	280200		20	3.16	92.71
2025-03-10	15:30	5381 etc rela	Ｍｉｐｏｘ	640	624	624	633	145400		15	2.427	8.346
2025-03-07	15:30	5381 etc rela	Ｍｉｐｏｘ	630	611	625	618	134200		-22	-3.438	-52.596
2025-03-06	15:30	5381 etc rela	Ｍｉｐｏｘ	640	612	612	640	283100		33	5.437	83.355
2025-03-05	15:30	5381 etc rela	Ｍｉｐｏｘ	607	590	598	607	154400		7	1.167	-34.715
2025-03-04	15:30	5381 etc rela	Ｍｉｐｏｘ	608	579	608	600	236500		-14	-2.28	42.9
2025-03-03	15:30	5381 etc rela	Ｍｉｐｏｘ	616	596	611	614	165500		8	1.32	-28.448
2025-02-28	15:30	5381 etc rela	Ｍｉｐｏｘ	617	598	610	606	231300		-17	-2.729	25.912
2025-02-27	15:30	5381 etc rela	Ｍｉｐｏｘ	630	618	625	623	183700		0	0	-46.224
2025-02-26	15:30	5381 etc rela	Ｍｉｐｏｘ	644	616	640	623	341600		-39	-5.891	3.047
2025-02-25	15:30	5381 etc rela	Ｍｉｐｏｘ	665	631	634	662	331500		15	2.318	12.373
2025-02-21	15:30	5381 etc rela	Ｍｉｐｏｘ	678	647	675	647	295000		-35	-5.132	-6.881
2025-02-20	15:30	5381 etc rela	Ｍｉｐｏｘ	696	664	666	682	316800		12	1.791	-26.274
2025-02-19	15:30	5381 etc rela	Ｍｉｐｏｘ	687	662	666	670	429700		8	1.208	-24.041
2025-02-18	15:30	5381 etc rela	Ｍｉｐｏｘ	698	652	698	662	565700		-36	-5.158	194.023
2025-02-17	15:30	5381 etc rela	Ｍｉｐｏｘ	710	685	698	698	192400		1	0.143	-78.428
2025-02-14	15:30	5381 etc rela	Ｍｉｐｏｘ	720	675	706	697	891900		-54	-7.19	164.895
2025-02-13	15:30	5381 etc rela	Ｍｉｐｏｘ	756	730	740	751	336700		10	1.35	-8.456
2025-02-12	15:30	5381 etc rela	Ｍｉｐｏｘ	744	700	711	741	367800		29	4.073	142.772
2025-02-10	15:30	5381 etc rela	Ｍｉｐｏｘ	713	699	704	712	151500		2	0.282	-10.567
2025-02-07	15:30	5381 etc rela	Ｍｉｐｏｘ	719	702	719	710	169400		-9	-1.252	-20.619
2025-02-06	15:30	5381 etc rela	Ｍｉｐｏｘ	719	701	701	719	213400		24	3.453	-21.803
2025-02-05	15:30	5381 etc rela	Ｍｉｐｏｘ	710	686	708	695	272900		-12	-1.697	-39.382
2025-02-04	15:30	5381 etc rela	Ｍｉｐｏｘ	736	699	700	707	450200		21	3.061	6.029
2025-02-03	15:30	5381 etc rela	Ｍｉｐｏｘ	715	681	715	686	424600		-44	-6.027	81.221
2025-01-31	15:30	5381 etc rela	Ｍｉｐｏｘ	736	713	735	730	234300		7	0.968	-42.588
2025-01-30	15:30	5381 etc rela	Ｍｉｐｏｘ	736	690	696	723	408100		27	3.879	15.413
2025-01-29	15:30	5381 etc rela	Ｍｉｐｏｘ	719	688	715	696	353600		-6	-0.855	-16.228
2025-01-28	15:30	5381 etc rela	Ｍｉｐｏｘ	709	689	689	702	422100		-10	-1.404	-60.179
2025-01-27	15:30	5381 etc rela	Ｍｉｐｏｘ	813	711	813	712	1060000		-101	-12.423	288.563
2025-01-24	15:30	5381 etc rela	Ｍｉｐｏｘ	823	803	815	813	272800		-5	-0.611	-50.146
2025-01-23	15:30	5381 etc rela	Ｍｉｐｏｘ	838	805	825	818	547200		-7	-0.848	-31.1
2025-01-22	15:30	5381 etc rela	Ｍｉｐｏｘ	835	746	760	825	794200		76	10.147	344.681
2025-01-21	15:30	5381 etc rela	Ｍｉｐｏｘ	770	745	770	749	178600		-18	-2.347	-52.988
2025-01-20	15:30	5381 etc rela	Ｍｉｐｏｘ	772	734	736	767	379900		40	5.502	120.232
2025-01-17	15:30	5381 etc rela	Ｍｉｐｏｘ	727	712	717	727	172500		17	2.394	-39.41
2025-01-16	15:30	5381 etc rela	Ｍｉｐｏｘ	732	705	710	710	284700		15	2.158	155.108
2025-01-15	15:30	5381 etc rela	Ｍｉｐｏｘ	706	692	704	695	111600		-9	-1.278	-50.267
2025-01-14	15:30	5381 etc rela	Ｍｉｐｏｘ	722	695	712	704	224400		-21	-2.897	42.115
2025-01-10	15:30	5381 etc rela	Ｍｉｐｏｘ	741	721	734	725	157900		-1	-0.138	-35.865
2025-01-09	15:30	5381 etc rela	Ｍｉｐｏｘ	747	725	747	726	246200		-28	-3.714	-0.886
2025-01-08	15:30	5381 etc rela	Ｍｉｐｏｘ	776	748	770	754	248400		-9	-1.18	-45.383
2025-01-07	15:30	5381 etc rela	Ｍｉｐｏｘ	779	745	745	763	454800		33	4.521	-17.594
2025-01-06	15:30	5381 etc rela	Ｍｉｐｏｘ	781	721	777	730	551900		-48	-6.17	86.138
2024-12-30	15:30	5381 etc rela	Ｍｉｐｏｘ	782	752	761	778	296500		4	0.517	-32.429
2024-12-27	15:30	5381 etc rela	Ｍｉｐｏｘ	783	753	754	774	438800		23	3.063	-3.898
2024-12-26	13:51	5381 etc rela	Ｍｉｐｏｘ	781	748	760	751	456600		-13	-1.702	-6.74
2024-12-25	15:30	5381 etc rela	Ｍｉｐｏｘ	770	740	740	764	489600		30	4.087	69.412
2024-12-24	15:30	5381 etc rela	Ｍｉｐｏｘ	756	732	756	734	289000		-19	-2.523	-49.164
2024-12-23	15:30	5381 etc rela	Ｍｉｐｏｘ	755	730	731	753	568500		29	4.006	-10.711
2024-12-20	15:30	5381 etc rela	Ｍｉｐｏｘ	747	709	710	724	636700		12	1.685	41.238
2024-12-19	15:30	5381 etc rela	Ｍｉｐｏｘ	718	653	661	712	450800		33	4.86	-3.241
2024-12-18	15:30	5381 etc rela	Ｍｉｐｏｘ	695	663	685	679	465900		2	0.295	48.187
2024-12-17	15:30	5381 etc rela	Ｍｉｐｏｘ	680	643	660	677	314400		26	3.994	53.666
2024-12-16	15:30	5381 etc rela	Ｍｉｐｏｘ	652	624	624	651	204600		28	4.494	60.471
2024-12-13	15:30	5381 etc rela	Ｍｉｐｏｘ	633	615	620	623	127500		-6	-0.954	-37.986
2024-12-12	15:30	5381 etc rela	Ｍｉｐｏｘ	657	628	645	629	205600		-7	-1.101	56.469
2024-12-11	15:30	5381 etc rela	Ｍｉｐｏｘ	645	627	638	636	131400		4	0.633	-33.903
2024-12-10	15:30	5381 etc rela	Ｍｉｐｏｘ	638	623	623	632	198800		12	1.935	19.759
2024-12-09	15:30	5381 etc rela	Ｍｉｐｏｘ	639	618	635	620	166000		-10	-1.587	-54.017
2024-12-06	15:30	5381 etc rela	Ｍｉｐｏｘ	632	609	617	630	361000		3	0.478	-51.051
2024-12-05	15:30	5381 etc rela	Ｍｉｐｏｘ	635	595	601	627	737500		62	10.973	58.602
2024-12-04	15:30	5381 etc rela	Ｍｉｐｏｘ	575	560	570	565	465000		-5	-0.877	217.406
2024-12-03	15:30	5381 etc rela	Ｍｉｐｏｘ	580	565	570	570	146500		-1	-0.175	23.524
2024-12-02	15:30	5381 etc rela	Ｍｉｐｏｘ	573	564	570	571	118600		-5	-0.868	0.594
2024-11-29	15:30	5381 etc rela	Ｍｉｐｏｘ	586	571	573	576	117900		-5	-0.861	-25.802
2024-11-28	15:30	5381 etc rela	Ｍｉｐｏｘ	583	566	577	581	158900		-6	-1.022	-56.644
2024-11-27	09:43	5381 etc rela	Ｍｉｐｏｘ	591	572	590	587	366500		-9	-1.51	23.901
2024-11-26	09:16	5381 etc rela	Ｍｉｐｏｘ	619	593	618	596	295800		-27	-4.334	41.939
2024-11-25	15:30	5381 etc rela	Ｍｉｐｏｘ	623	608	617	623	208400		5	0.809	-70.1
2024-11-22	15:30	5381 etc rela	Ｍｉｐｏｘ	621	598	608	618	697000		4	0.651	155.405
2024-11-21	15:30	5381 etc rela	Ｍｉｐｏｘ	633	607	613	614	272900		6	0.987	-25.478
2024-11-20	15:30	5381 etc rela	Ｍｉｐｏｘ	626	605	613	608	366200		5	0.829	37.462
2024-11-19	15:30	5381 etc rela	Ｍｉｐｏｘ	623	600	616	603	266400		-5	-0.822	-30.262
2024-11-18	15:30	5381 etc rela	Ｍｉｐｏｘ	633	598	605	608	382000		0	0	-65.908
2024-11-15	15:30	5381 etc rela	Ｍｉｐｏｘ	690	599	680	608	1120500		-59	-8.846	72.703
2024-11-14	15:30	5381 etc rela	Ｍｉｐｏｘ	699	660	699	667	648800		-39	-5.524	87.514
2024-11-13	15:30	5381 etc rela	Ｍｉｐｏｘ	741	697	734	706	346000		-20	-2.755	18.696
2024-11-12	15:30	5381 etc rela	Ｍｉｐｏｘ	733	695	709	726	291500		17	2.398	76.56
2024-11-11	15:30	5381 etc rela	Ｍｉｐｏｘ	727	706	727	709	165100		-17	-2.342	-40.029
2024-11-08	15:30	5381 etc rela	Ｍｉｐｏｘ	730	708	725	726	275300		10	1.397	12.138
2024-11-07	15:30	5381 etc rela	Ｍｉｐｏｘ	728	698	715	716	245500		9	1.273	61.301
2024-11-06	15:30	5381 etc rela	Ｍｉｐｏｘ	710	682	693	707	152200		15	2.168	72.367
2024-11-05	15:30	5381 etc rela	Ｍｉｐｏｘ	704	688	695	692	88300		6	0.875	-66.629
2024-11-01	15:00	5381 etc rela	Ｍｉｐｏｘ	713	686	711	686	264600		-45	-6.156	58.919
2024-10-31	15:00	5381 etc rela	Ｍｉｐｏｘ	735	720	725	731	166500		-9	-1.216	-52.401
2024-10-30	15:00	5381 etc rela	Ｍｉｐｏｘ	745	695	706	740	349800		40	5.714	154.215
2024-10-29	15:00	5381 etc rela	Ｍｉｐｏｘ	700	683	690	700	137600		14	2.041	-25.942
2024-10-28	15:00	5381 etc rela	Ｍｉｐｏｘ	687	646	651	686	185800		31	4.733	40.545
2024-10-25	15:00	5381 etc rela	Ｍｉｐｏｘ	657	647	650	655	132200		-9	-1.355	-32.413
2024-10-24	15:00	5381 etc rela	Ｍｉｐｏｘ	664	647	652	664	195600		2	0.302	-45.333
2024-10-23	15:00	5381 etc rela	Ｍｉｐｏｘ	689	656	682	662	357800		-34	-4.885	62.489
2024-10-22	15:00	5381 etc rela	Ｍｉｐｏｘ	701	684	696	696	220200		-9	-1.277	-51.197
2024-10-21	15:00	5381 etc rela	Ｍｉｐｏｘ	717	674	678	705	451200		33	4.911	2.615
2024-10-18	15:00	5381 etc rela	Ｍｉｐｏｘ	698	670	697	672	439700		-28	-4	19.128
2024-10-17	15:00	5381 etc rela	Ｍｉｐｏｘ	730	700	712	700	369100		-14	-1.961	-13.214
2024-10-16	15:00	5381 etc rela	Ｍｉｐｏｘ	719	676	687	714	425300		6	0.847	-34.78
2024-10-15	15:00	5381 etc rela	Ｍｉｐｏｘ	741	703	735	708	652100		-21	-2.881	91.344
2024-10-11	15:00	5381 etc rela	Ｍｉｐｏｘ	734	705	719	729	340800		2	0.275	-15.748
2024-10-10	15:00	5381 etc rela	Ｍｉｐｏｘ	755	716	740	727	404500		-10	-1.357	-6.474
2024-10-09	15:00	5381 etc rela	Ｍｉｐｏｘ	768	725	768	737	432500		-7	-0.941	-35.002
2024-10-08	15:00	5381 etc rela	Ｍｉｐｏｘ	773	732	749	744	665400		-5	-0.668	-38.999
2024-10-07	15:00	5381 etc rela	Ｍｉｐｏｘ	785	744	750	749	1090800		29	4.028	223.2
2024-10-04	15:00	5381 etc rela	Ｍｉｐｏｘ	721	705	713	720	337500		0	0	-54.404
2024-10-03	15:00	5381 etc rela	Ｍｉｐｏｘ	738	695	736	720	740200		-8	-1.099	-15.982
2024-10-02	15:00	5381 etc rela	Ｍｉｐｏｘ	757	723	725	728	881000		10	1.393	40.915
2024-10-01	15:00	5381 etc rela	Ｍｉｐｏｘ	742	687	702	718	625200		18	2.571	-17.563
2024-09-30	15:00	5381 etc rela	Ｍｉｐｏｘ	749	699	723	700	758400		-45	-6.04	-52.806
2024-09-27	15:00	5381 etc rela	Ｍｉｐｏｘ	788	728	728	745	1607000		43	6.125	214.666
2024-09-26	15:00	5381 etc rela	Ｍｉｐｏｘ	737	699	713	702	510700		-10	-1.404	-3.823
2024-09-25	15:00	5381 etc rela	Ｍｉｐｏｘ	731	695	695	712	531000		20	2.89	-15.094
2024-09-24	15:00	5381 etc rela	Ｍｉｐｏｘ	734	686	731	692	625400		-32	-4.42	-25.156
2024-09-20	15:00	5381 etc rela	Ｍｉｐｏｘ	724	680	705	724	835600		27	3.874	-23.114
2024-09-19	15:00	5381 etc rela	Ｍｉｐｏｘ	711	668	668	697	1086800		47	7.231	344.317
2024-09-18	15:00	5381 etc rela	Ｍｉｐｏｘ	669	640	656	650	244600		1	0.154	3.82
2024-09-17	15:00	5381 etc rela	Ｍｉｐｏｘ	655	632	642	649	235600		7	1.09	-60.216
2024-09-13	15:00	5381 etc rela	Ｍｉｐｏｘ	682	639	656	642	592200		-24	-3.604	-31.751
2024-09-12	15:00	5381 etc rela	Ｍｉｐｏｘ	668	608	609	666	867700		74	12.5	154.011
2024-09-11	15:00	5381 etc rela	Ｍｉｐｏｘ	617	582	610	592	341600		-11	-1.824	4.914
2024-09-10	15:00	5381 etc rela	Ｍｉｐｏｘ	621	597	621	603	325600		-14	-2.269	-24.734
2024-09-09	15:00	5381 etc rela	Ｍｉｐｏｘ	618	576	586	617	432600		1	0.162	-19.486
2024-09-06	15:00	5381 etc rela	Ｍｉｐｏｘ	616	575	602	616	537300		20	3.356	-24.067
2024-09-05	15:00	5381 etc rela	Ｍｉｐｏｘ	625	583	593	596	707600		-17	-2.773	-17.5
2024-09-04	15:00	5381 etc rela	Ｍｉｐｏｘ	640	604	630	613	857700		-54	-8.096	-36.424
2024-09-03	15:00	5381 etc rela	Ｍｉｐｏｘ	706	645	645	667	1349100		32	5.039	137.1
2024-09-02	15:00	5381 etc rela	Ｍｉｐｏｘ	638	594	595	635	569000		45	7.627	136.198
2024-08-30	15:00	5381 etc rela	Ｍｉｐｏｘ	590	567	575	590	240900		13	2.253	-17.81
2024-08-29	15:00	5381 etc rela	Ｍｉｐｏｘ	577	543	548	577	293100		19	3.405	-24.205
2024-08-28	15:00	5381 etc rela	Ｍｉｐｏｘ	582	553	581	558	386700		-29	-4.94	-1.276
2024-08-27	15:00	5381 etc rela	Ｍｉｐｏｘ	607	572	574	587	391700		14	2.443	50.249
2024-08-26	15:00	5381 etc rela	Ｍｉｐｏｘ	595	571	587	573	260700		-10	-1.715	6.321
2024-08-23	15:00	5381 etc rela	Ｍｉｐｏｘ	585	558	580	583	245200		3	0.517	-16.114
2024-08-22	15:00	5381 etc rela	Ｍｉｐｏｘ	593	566	570	580	292300		7	1.222	-34.018
2024-08-21	15:00	5381 etc rela	Ｍｉｐｏｘ	574	537	540	573	443000		33	6.111	32.754
2024-08-20	15:00	5381 etc rela	Ｍｉｐｏｘ	570	538	540	540	333700		7	1.313	-18.966
2024-08-19	15:00	5381 etc rela	Ｍｉｐｏｘ	558	529	558	533	411800		-28	-4.991	-53.135
2024-08-16	15:00	5381 etc rela	Ｍｉｐｏｘ	567	524	525	561	878700		44	8.511	-0.182
2024-08-15	15:00	5381 etc rela	Ｍｉｐｏｘ	537	465	465	517	880300		45	9.534	-39.214
2024-08-14	15:00	5381 etc rela	Ｍｉｐｏｘ	516	465	516	472	1448200		22	4.889	9065.823
2024-08-13	15:00	5381 etc rela	Ｍｉｐｏｘ	450	450	450	450	15800		80	21.622	-86.426
2024-08-09	15:00	5381 etc rela	Ｍｉｐｏｘ	370	343	350	370	116400		29	8.504	19.018
2024-08-08	15:00	5381 etc rela	Ｍｉｐｏｘ	351	338	342	341	97800		-2	-0.583	-54.972
2024-08-07	14:59	5381 etc rela	Ｍｉｐｏｘ	357	321	322	343	217200		10	3.003	-26.819
2024-08-06	15:00	5381 etc rela	Ｍｉｐｏｘ	351	318	323	333	296800		25	8.117	-25.67
2024-08-05	15:00	5381 etc rela	Ｍｉｐｏｘ	355	308	350	308	399300		-80	-20.619	85.204
2024-08-02	15:00	5381 etc rela	Ｍｉｐｏｘ	410	387	410	388	215600		-38	-8.92	69.098
2024-08-01	15:00	5381 etc rela	Ｍｉｐｏｘ	448	426	447	426	127500		-22	-4.911	-17.315
2024-07-31	15:00	5381 etc rela	Ｍｉｐｏｘ	450	434	441	448	154200		-1	-0.223	115.363
2024-07-30	15:00	5381 etc rela	Ｍｉｐｏｘ	451	442	450	449	71600		-5	-1.101	-14.251
2024-07-29	15:00	5381 etc rela	Ｍｉｐｏｘ	458	450	457	454	83500		2	0.442	156.923
2024-07-26	15:00	5381 etc rela	Ｍｉｐｏｘ	458	451	452	452	32500		6	1.345	-81.7
2024-07-25	15:00	5381 etc rela	Ｍｉｐｏｘ	462	444	459	446	177600		-18	-3.879	268.465
2024-07-24	15:00	5381 etc rela	Ｍｉｐｏｘ	470	464	468	464	48200		-4	-0.855	-12.681
2024-07-23	15:00	5381 etc rela	Ｍｉｐｏｘ	475	465	466	468	55200		2	0.429	-64.728
2024-07-22	15:00	5381 etc rela	Ｍｉｐｏｘ	488	465	488	466	156500		-23	-4.703	18.381
2024-07-19	15:00	5381 etc rela	Ｍｉｐｏｘ	495	486	495	489	132200		-6	-1.212	85.414
2024-07-18	15:00	5381 etc rela	Ｍｉｐｏｘ	502	493	501	495	71300		-9	-1.786	23.57
2024-07-17	15:00	5381 etc rela	Ｍｉｐｏｘ	510	504	504	504	57700		4	0.8	70.206
2024-07-16	15:00	5381 etc rela	Ｍｉｐｏｘ	502	497	501	500	33900		0	0	-61.996
2024-07-12	15:00	5381 etc rela	Ｍｉｐｏｘ	507	492	495	500	89200		-2	-0.398	17.834
2024-07-11	15:00	5381 etc rela	Ｍｉｐｏｘ	508	496	496	502	75700		9	1.826	149.835
2024-07-10	15:00	5381 etc rela	Ｍｉｐｏｘ	499	492	498	493	30300		-2	-0.404	-59.761
2024-07-09	15:00	5381 etc rela	Ｍｉｐｏｘ	500	490	492	495	75300		3	0.61	3.434
2024-07-08	15:00	5381 etc rela	Ｍｉｐｏｘ	503	492	503	492	72800		-6	-1.205	59.649
2024-07-05	15:00	5381 etc rela	Ｍｉｐｏｘ	507	498	503	498	45600		-3	-0.599	-58.432
2024-07-04	15:00	5381 etc rela	Ｍｉｐｏｘ	514	500	502	501	109700		-1	-0.199	83.139
2024-07-03	15:00	5381 etc rela	Ｍｉｐｏｘ	510	502	507	502	59900		-4	-0.791	-29.028
2024-07-02	15:00	5381 etc rela	Ｍｉｐｏｘ	509	499	503	506	84400		3	0.596	62.934
2024-07-01	15:00	5381 etc rela	Ｍｉｐｏｘ	511	502	507	503	51800		-3	-0.593	-35.25
2024-06-28	15:00	5381 etc rela	Ｍｉｐｏｘ	516	502	514	506	80000		-8	-1.556	-14.984
2024-06-27	15:00	5381 etc rela	Ｍｉｐｏｘ	523	511	515	514	94100		-1	-0.194	-65.93
2024-06-26	15:00	5381 etc rela	Ｍｉｐｏｘ	528	498	500	515	276200		21	4.251	71.446
2024-06-25	15:00	5381 etc rela	Ｍｉｐｏｘ	500	483	483	494	161100		12	2.49	60.139
2024-06-24	15:00	5381 etc rela	Ｍｉｐｏｘ	490	478	479	482	100600		4	0.837	-18.078
2024-06-21	15:00	5381 etc rela	Ｍｉｐｏｘ	483	476	479	478	122800		-2	-0.417	-36.701
2024-06-20	15:00	5381 etc rela	Ｍｉｐｏｘ	483	469	475	480	194000		10	2.128	70.775
2024-06-19	15:00	5381 etc rela	Ｍｉｐｏｘ	486	466	481	470	113600		-11	-2.287	-10.692
2024-06-18	15:00	5381 etc rela	Ｍｉｐｏｘ	492	480	487	481	127200		-4	-0.825	40.243
2024-06-17	15:00	5381 etc rela	Ｍｉｐｏｘ	495	485	492	485	90700		-6	-1.222	43.06
2024-06-14	15:00	5381 etc rela	Ｍｉｐｏｘ	500	488	492	491	63400		-1	-0.203	29.652
2024-06-13	15:00	5381 etc rela	Ｍｉｐｏｘ	506	492	504	492	48900		-11	-2.187	7.709
2024-06-12	15:00	5381 etc rela	Ｍｉｐｏｘ	509	503	507	503	45400		3	0.6	37.576
2024-06-11	15:00	5381 etc rela	Ｍｉｐｏｘ	508	499	506	500	33000		-6	-1.186	-26.991
2024-06-10	15:00	5381 etc rela	Ｍｉｐｏｘ	509	499	499	506	45200		9	1.811	60.284
2024-06-07	15:00	5381 etc rela	Ｍｉｐｏｘ	504	497	499	497	28200		-2	-0.401	-35.469
2024-06-06	15:00	5381 etc rela	Ｍｉｐｏｘ	508	499	506	499	43700		-4	-0.795	-16.762
2024-06-05	15:00	5381 etc rela	Ｍｉｐｏｘ	515	503	513	503	52500		-10	-1.949	38.889
2024-06-04	15:00	5381 etc rela	Ｍｉｐｏｘ	520	512	517	513	37800		-5	-0.965	-40.472
2024-06-03	15:00	5381 etc rela	Ｍｉｐｏｘ	525	514	525	518	63500		3	0.583	-28.732
2024-05-31	15:00	5381 etc rela	Ｍｉｐｏｘ	518	505	507	515	89100		23	4.675	-15.545
2024-05-30	15:00	5381 etc rela	Ｍｉｐｏｘ	500	490	494	492	105500		-10	-1.992	40.106
2024-05-29	15:00	5381 etc rela	Ｍｉｐｏｘ	519	502	516	502	75300		-11	-2.144	-20.986
2024-05-28	15:00	5381 etc rela	Ｍｉｐｏｘ	522	505	505	513	95300		9	1.786	25.23
2024-05-27	15:00	5381 etc rela	Ｍｉｐｏｘ	504	488	492	504	76100		12	2.439	-41.641
2024-05-24	15:00	5381 etc rela	Ｍｉｐｏｘ	515	492	505	492	130400		-14	-2.767	94.627
2024-05-23	15:00	5381 etc rela	Ｍｉｐｏｘ	511	497	501	506	67000		10	2.016	-74.897
2024-05-22	15:00	5381 etc rela	Ｍｉｐｏｘ	505	490	499	496	266900		-8	-1.587	74.673
2024-05-21	15:00	5381 etc rela	Ｍｉｐｏｘ	515	499	510	504	152800		-5	-0.982	17.268
2024-05-20	15:00	5381 etc rela	Ｍｉｐｏｘ	523	509	514	509	130300		-6	-1.165	-14.837
2024-05-17	15:00	5381 etc rela	Ｍｉｐｏｘ	531	508	515	515	153000		0	0	-1.923
2024-05-16	15:00	5381 etc rela	Ｍｉｐｏｘ	544	511	530	515	156000		-15	-2.83	79.931
2024-05-15	15:00	5381 etc rela	Ｍｉｐｏｘ	540	520	535	530	86700		-4	-0.749	53.451
2024-05-14	15:00	5381 etc rela	Ｍｉｐｏｘ	549	534	544	534	56500		-16	-2.909	-61.248
2024-05-13	15:00	5381 etc rela	Ｍｉｐｏｘ	550	526	526	550	145800		20	3.774	6.501
2024-05-10	15:00	5381 etc rela	Ｍｉｐｏｘ	538	519	535	530	136900		-10	-1.852	-20.638
2024-05-09	15:00	5381 etc rela	Ｍｉｐｏｘ	560	533	555	540	172500		-23	-4.085	142.616
2024-05-08	15:00	5381 etc rela	Ｍｉｐｏｘ	568	556	559	563	71100		4	0.716	-1.387
2024-05-07	15:00	5381 etc rela	Ｍｉｐｏｘ	562	550	551	559	72100		17	3.137	-41.047
2024-05-02	15:00	5381 etc rela	Ｍｉｐｏｘ	555	542	554	542	122300		-10	-1.812	119.964
2024-05-01	15:00	5381 etc rela	Ｍｉｐｏｘ	565	551	562	552	55600		-13	-2.301	-30.846
2024-04-30	15:00	5381 etc rela	Ｍｉｐｏｘ	566	553	555	565	80400		14	2.541	1.901
2024-04-26	15:00	5381 etc rela	Ｍｉｐｏｘ	561	547	558	551	78900		-3	-0.542	-6.071
2024-04-25	15:00	5381 etc rela	Ｍｉｐｏｘ	566	552	561	554	84000		-15	-2.636	-16.832
2024-04-24	15:00	5381 etc rela	Ｍｉｐｏｘ	580	556	559	569	101000		19	3.455	21.394
2024-04-23	15:00	5381 etc rela	Ｍｉｐｏｘ	564	545	555	550	83200		5	0.917	-47.074
2024-04-22	15:00	5381 etc rela	Ｍｉｐｏｘ	558	541	558	545	157200		-6	-1.089	-16.825
2024-04-19	15:00	5381 etc rela	Ｍｉｐｏｘ	570	542	570	551	189000		-20	-3.503	9.948
2024-04-18	15:00	5381 etc rela	Ｍｉｐｏｘ	579	557	563	571	171900		0	0	-38.232
2024-04-17	15:00	5381 etc rela	Ｍｉｐｏｘ	613	571	608	571	278300		-38	-6.24	-34.717
2024-04-16	15:00	5381 etc rela	Ｍｉｐｏｘ	628	597	610	609	426300		1	0.164	26.05
2024-04-15	15:00	5381 etc rela	Ｍｉｐｏｘ	615	582	582	608	338200		26	4.467	178.813
2024-04-12	15:00	5381 etc rela	Ｍｉｐｏｘ	589	574	589	582	121300		-2	-0.342	19.507
2024-04-11	15:00	5381 etc rela	Ｍｉｐｏｘ	586	570	576	584	101500		9	1.565	75.91
2024-04-10	15:00	5381 etc rela	Ｍｉｐｏｘ	582	570	570	575	57700		5	0.877	-43.04
2024-04-09	15:00	5381 etc rela	Ｍｉｐｏｘ	579	559	566	570	101300		5	0.885	-12.37
2024-04-08	15:00	5381 etc rela	Ｍｉｐｏｘ	568	552	555	565	115600		17	3.102	-26.463
2024-04-05	15:00	5381 etc rela	Ｍｉｐｏｘ	550	534	539	548	157200		-2	-0.364	-6.872
2024-04-04	15:00	5381 etc rela	Ｍｉｐｏｘ	574	550	574	550	168800		-11	-1.961	42.568
2024-04-03	15:00	5381 etc rela	Ｍｉｐｏｘ	576	560	566	561	118400		-10	-1.751	-34.186
2024-04-02	15:00	5381 etc rela	Ｍｉｐｏｘ	586	570	582	571	179900		-11	-1.89	-26.18
2024-04-01	15:00	5381 etc rela	Ｍｉｐｏｘ	620	582	619	582	243700		-24	-3.96	42.265
2024-03-29	15:00	5381 etc rela	Ｍｉｐｏｘ	614	589	591	606	171300		18	3.061	-24.304
2024-03-28	15:00	5381 etc rela	Ｍｉｐｏｘ	608	575	586	588	226300		16	2.797	33.985
2024-03-27	15:00	5381 etc rela	Ｍｉｐｏｘ	584	564	569	572	168900		2	0.351	-77.101
2024-03-26	15:00	5381 etc rela	Ｍｉｐｏｘ	584	564	565	570	737600		-35	-5.785	119.917
2024-03-25	15:00	5381 etc rela	Ｍｉｐｏｘ	626	602	626	605	335400		-21	-3.355	-29.136
2024-03-22	15:00	5381 etc rela	Ｍｉｐｏｘ	652	621	650	626	473300		-21	-3.246	-69.106
2024-03-21	15:00	5381 etc rela	Ｍｉｐｏｘ	668	592	595	647	1532000		79	13.908	220.368
2024-03-19	15:00	5381 etc rela	Ｍｉｐｏｘ	593	563	575	568	478200		23	4.22	138.385
2024-03-18	15:00	5381 etc rela	Ｍｉｐｏｘ	553	526	527	545	200600		28	5.416	116.865
2024-03-15	15:00	5381 etc rela	Ｍｉｐｏｘ	522	510	519	517	92500		-6	-1.147	-25.523
2024-03-14	15:00	5381 etc rela	Ｍｉｐｏｘ	540	519	533	523	124200		-12	-2.243	81.845
2024-03-13	15:00	5381 etc rela	Ｍｉｐｏｘ	555	535	552	535	68300		-8	-1.473	-35.869
2024-03-12	15:00	5381 etc rela	Ｍｉｐｏｘ	548	526	545	543	106500		-2	-0.367	-41.419
2024-03-11	15:00	5381 etc rela	Ｍｉｐｏｘ	559	540	545	545	181800		-14	-2.504	77.539
2024-03-08	15:00	5381 etc rela	Ｍｉｐｏｘ	567	553	558	559	102400		1	0.179	-47.648
2024-03-07	15:00	5381 etc rela	Ｍｉｐｏｘ	582	556	580	558	195600		-21	-3.627	5.502
2024-03-06	15:00	5381 etc rela	Ｍｉｐｏｘ	590	568	580	579	185400		-6	-1.026	-37.259
2024-03-05	15:00	5381 etc rela	Ｍｉｐｏｘ	591	567	590	585	295500		-14	-2.337	-37.632
2024-03-04	15:00	5381 etc rela	Ｍｉｐｏｘ	625	592	611	599	473800		5	0.842	63.154
2024-03-01	15:00	5381 etc rela	Ｍｉｐｏｘ	596	574	581	594	290400		17	2.946	18.145
2024-02-29	15:00	5381 etc rela	Ｍｉｐｏｘ	579	554	563	577	245800		20	3.591	51.541
2024-02-28	15:00	5381 etc rela	Ｍｉｐｏｘ	570	555	559	557	162200		-5	-0.89	-35.94
2024-02-27	15:00	5381 etc rela	Ｍｉｐｏｘ	570	552	557	562	253200		7	1.261	-37.956
2024-02-26	15:00	5381 etc rela	Ｍｉｐｏｘ	564	536	536	555	408100		29	5.513	40.87
2024-02-22	15:00	5381 etc rela	Ｍｉｐｏｘ	538	512	538	526	289700		5	0.96	-19.236
2024-02-21	15:00	5381 etc rela	Ｍｉｐｏｘ	534	516	534	521	358700		-13	-2.434	-66.735
2024-02-20	15:00	5381 etc rela	Ｍｉｐｏｘ	547	483	485	534	1078300		56	11.715	350.418
2024-02-19	15:00	5381 etc rela	Ｍｉｐｏｘ	479	452	453	478	239400		23	5.055	220.053
2024-02-16	15:00	5381 etc rela	Ｍｉｐｏｘ	463	452	455	455	74800		0	0	-32.062
2024-02-15	15:00	5381 etc rela	Ｍｉｐｏｘ	474	450	469	455	110100		-10	-2.151	-45.737
2024-02-14	15:00	5381 etc rela	Ｍｉｐｏｘ	466	436	437	465	202900		24	5.442	-23.865
2024-02-13	15:00	5381 etc rela	Ｍｉｐｏｘ	468	441	466	441	266500		-27	-5.769	451.76
2024-02-09	15:00	5381 etc rela	Ｍｉｐｏｘ	473	464	468	468	48300		-1	-0.213	-47.727
2024-02-08	15:00	5381 etc rela	Ｍｉｐｏｘ	481	467	477	469	92400		-8	-1.677	-1.176
2024-02-07	15:00	5381 etc rela	Ｍｉｐｏｘ	477	466	466	477	93500		11	2.361	-5.46
2024-02-06	15:00	5381 etc rela	Ｍｉｐｏｘ	472	460	461	466	98900		2	0.431	56.24
2024-02-05	15:00	5381 etc rela	Ｍｉｐｏｘ	465	455	461	464	63300		4	0.87	44.521
2024-02-02	15:00	5381 etc rela	Ｍｉｐｏｘ	464	458	462	460	43800		1	0.218	-2.667
2024-02-01	15:00	5381 etc rela	Ｍｉｐｏｘ	464	456	459	459	45000		-3	-0.649	-56.183
2024-01-31	15:00	5381 etc rela	Ｍｉｐｏｘ	465	451	465	462	102700		-6	-1.282	-13.04
2024-01-30	15:00	5381 etc rela	Ｍｉｐｏｘ	472	456	472	468	118100		-2	-0.426	-26.918
2024-01-29	15:00	5381 etc rela	Ｍｉｐｏｘ	476	461	471	470	161600		1	0.213	-4.604
2024-01-26	15:00	5381 etc rela	Ｍｉｐｏｘ	475	456	458	469	169400		12	2.626	474.237
2024-01-25	15:00	5381 etc rela	Ｍｉｐｏｘ	458	452	452	457	29500		4	0.883	-40.404
2024-01-24	15:00	5381 etc rela	Ｍｉｐｏｘ	462	452	455	453	49500		-1	-0.22	-58.887
2024-01-23	15:00	5381 etc rela	Ｍｉｐｏｘ	461	451	452	454	120400		4	0.889	7.404
2024-01-22	15:00	5381 etc rela	Ｍｉｐｏｘ	451	446	448	450	112100		9	2.041	68.318
2024-01-19	15:00	5381 etc rela	Ｍｉｐｏｘ	447	440	441	441	66600		1	0.227	-32.041
2024-01-18	15:00	5381 etc rela	Ｍｉｐｏｘ	445	432	435	440	98000		5	1.149	19.221
2024-01-17	15:00	5381 etc rela	Ｍｉｐｏｘ	445	432	445	435	82200		-5	-1.136	-12.273
2024-01-16	15:00	5381 etc rela	Ｍｉｐｏｘ	448	440	443	440	93700		-6	-1.345	40.06
2024-01-15	15:00	5381 etc rela	Ｍｉｐｏｘ	452	444	449	446	66900		-3	-0.668	-48.22
2024-01-12	15:00	5381 etc rela	Ｍｉｐｏｘ	458	446	458	449	129200		-7	-1.535	-6.173
2024-01-11	15:00	5381 etc rela	Ｍｉｐｏｘ	464	451	464	456	137700		0	0	-22.987
2024-01-10	15:00	5381 etc rela	Ｍｉｐｏｘ	467	451	462	456	178800		-4	-0.87	-39.574
2024-01-09	15:00	5381 etc rela	Ｍｉｐｏｘ	473	447	450	460	295900		15	3.371	185.618
2024-01-05	15:00	5381 etc rela	Ｍｉｐｏｘ	452	441	452	445	103600		-9	-1.982	10.921
2024-01-04	15:00	5381 etc rela	Ｍｉｐｏｘ	462	444	450	454	93400		2	0.442	-13.678
2023-12-29	15:00	5381 etc rela	Ｍｉｐｏｘ	459	446	452	452	108200		-4	-0.877	-28.202
2023-12-28	15:00	5381 etc rela	Ｍｉｐｏｘ	457	426	427	456	150700		29	6.792	-45.16
2023-12-27	15:00	5381 etc rela	Ｍｉｐｏｘ	427	407	407	427	274800		20	4.914	-9.367
2023-12-26	15:00	5381 etc rela	Ｍｉｐｏｘ	418	402	415	407	303200		-11	-2.632	155.004
2023-12-25	15:00	5381 etc rela	Ｍｉｐｏｘ	429	416	428	418	118900		-6	-1.415	14.107
2023-12-22	15:00	5381 etc rela	Ｍｉｐｏｘ	428	417	427	424	104200		0	0	-34.134
2023-12-21	15:00	5381 etc rela	Ｍｉｐｏｘ	428	415	426	424	158200		-5	-1.166	16.238
2023-12-20	15:00	5381 etc rela	Ｍｉｐｏｘ	435	421	421	429	136100		10	2.387	13.417
2023-12-19	15:00	5381 etc rela	Ｍｉｐｏｘ	427	416	420	419	120000		-4	-0.946	15.163
2023-12-18	15:00	5381 etc rela	Ｍｉｐｏｘ	428	418	423	423	104200		-7	-1.628	-28.825
2023-12-15	15:00	5381 etc rela	Ｍｉｐｏｘ	432	419	419	430	146400		10	2.381	-22.826
2023-12-14	15:00	5381 etc rela	Ｍｉｐｏｘ	449	420	442	420	189700		-21	-4.762	5.155
2023-12-13	15:00	5381 etc rela	Ｍｉｐｏｘ	455	441	452	441	180400		-12	-2.649	3.977
2023-12-12	15:00	5381 etc rela	Ｍｉｐｏｘ	475	452	475	453	173500		-16	-3.412	57.014
2023-12-11	15:00	5381 etc rela	Ｍｉｐｏｘ	483	466	479	469	110500		-6	-1.263	-28.107
2023-12-08	15:00	5381 etc rela	Ｍｉｐｏｘ	481	468	479	475	153700		-9	-1.86	-1.158
2023-12-07	15:00	5381 etc rela	Ｍｉｐｏｘ	491	475	491	484	155500		-13	-2.616	100.387
2023-12-06	15:00	5381 etc rela	Ｍｉｐｏｘ	502	491	491	497	77600		7	1.429	-43.399
2023-12-05	15:00	5381 etc rela	Ｍｉｐｏｘ	509	490	504	490	137100		-15	-2.97	-12.897
2023-12-04	15:00	5381 etc rela	Ｍｉｐｏｘ	505	481	481	505	157400		25	5.208	141.782
2023-12-01	15:00	5381 etc rela	Ｍｉｐｏｘ	493	480	493	480	65100		-15	-3.03	-60.232
2023-11-30	15:00	5381 etc rela	Ｍｉｐｏｘ	495	480	484	495	163700		14	2.911	-6.35
2023-11-29	15:00	5381 etc rela	Ｍｉｐｏｘ	485	473	476	481	174800		-3	-0.62	15.915
2023-11-28	15:00	5381 etc rela	Ｍｉｐｏｘ	493	479	491	484	150800		-10	-2.024	22.901
2023-11-27	15:00	5381 etc rela	Ｍｉｐｏｘ	507	493	502	494	122700		0	0	-49.024
2023-11-24	15:00	5381 etc rela	Ｍｉｐｏｘ	499	485	485	494	240700		17	3.564	46.679
2023-11-22	15:00	5381 etc rela	Ｍｉｐｏｘ	483	471	481	477	164100		-12	-2.454	-24.794
2023-11-21	15:00	5381 etc rela	Ｍｉｐｏｘ	503	481	502	489	218200		-9	-1.807	31.843
2023-11-20	15:00	5381 etc rela	Ｍｉｐｏｘ	515	497	502	498	165500		-2	-0.4	-14.779
2023-11-17	15:00	5381 etc rela	Ｍｉｐｏｘ	513	493	508	500	194200		-11	-2.153	-16.003
2023-11-16	15:00	5381 etc rela	Ｍｉｐｏｘ	525	501	503	511	231200		6	1.188	-35.527
2023-11-15	15:00	5381 etc rela	Ｍｉｐｏｘ	528	495	495	505	358600		10	2.02	-2.528
2023-11-14	15:00	5381 etc rela	Ｍｉｐｏｘ	499	463	463	495	367900		14	2.911	42.101
2023-11-13	15:00	5381 etc rela	Ｍｉｐｏｘ	512	473	500	481	258900		-11	-2.236	112.911
2023-11-10	15:00	5381 etc rela	Ｍｉｐｏｘ	498	485	498	492	121600		-11	-2.187	21.6
2023-11-09	15:00	5381 etc rela	Ｍｉｐｏｘ	507	497	501	503	100000		2	0.399	57.48
2023-11-08	15:00	5381 etc rela	Ｍｉｐｏｘ	515	500	515	501	63500		-10	-1.957	12.989
2023-11-07	15:00	5381 etc rela	Ｍｉｐｏｘ	516	509	511	511	56200		-3	-0.584	-54.641
2023-11-06	15:00	5381 etc rela	Ｍｉｐｏｘ	519	504	504	514	123900		16	3.213	141.051
2023-11-02	15:00	5381 etc rela	Ｍｉｐｏｘ	498	487	487	498	51400		14	2.893	-47.817
2023-11-01	15:00	5381 etc rela	Ｍｉｐｏｘ	490	482	484	484	98500		5	1.044	-35.747
2023-10-31	15:00	5381 etc rela	Ｍｉｐｏｘ	486	464	472	479	153300		4	0.842	124.123
2023-10-30	15:00	5381 etc rela	Ｍｉｐｏｘ	491	473	482	475	68400		-10	-2.062	-26.214
2023-10-27	15:00	5381 etc rela	Ｍｉｐｏｘ	488	479	479	485	92700		5	1.042	-12.299
2023-10-26	15:00	5381 etc rela	Ｍｉｐｏｘ	490	479	489	480	105700		-15	-3.03	66.195
2023-10-25	15:00	5381 etc rela	Ｍｉｐｏｘ	505	492	502	495	63600		-1	-0.202	-49.803
2023-10-24	15:00	5381 etc rela	Ｍｉｐｏｘ	501	482	493	496	126700		2	0.405	109.421
2023-10-23	15:00	5381 etc rela	Ｍｉｐｏｘ	509	494	509	494	60500		-13	-2.564	-34.311
2023-10-20	15:00	5381 etc rela	Ｍｉｐｏｘ	513	496	506	507	92100		0	0	68.066
2023-10-19	15:00	5381 etc rela	Ｍｉｐｏｘ	515	507	507	507	54800		-5	-0.977	-23.249
2023-10-18	15:00	5381 etc rela	Ｍｉｐｏｘ	517	505	508	512	71400		5	0.986	-9.391
2023-10-17	15:00	5381 etc rela	Ｍｉｐｏｘ	520	507	516	507	78800		2	0.396	19.033
2023-10-16	15:00	5381 etc rela	Ｍｉｐｏｘ	511	501	505	505	66200		-8	-1.559	-0.301
2023-10-13	15:00	5381 etc rela	Ｍｉｐｏｘ	515	508	511	513	66400		-8	-1.536	-52.874
2023-10-12	15:00	5381 etc rela	Ｍｉｐｏｘ	522	497	504	521	140900		22	4.409	326.97
2023-10-11	15:00	5381 etc rela	Ｍｉｐｏｘ	504	493	504	499	33000		-1	-0.2	-47.702
2023-10-10	15:00	5381 etc rela	Ｍｉｐｏｘ	504	488	488	500	63100		12	2.459	-6.101
2023-10-06	15:00	5381 etc rela	Ｍｉｐｏｘ	495	480	482	488	67200		1	0.205	-9.92
2023-10-05	15:00	5381 etc rela	Ｍｉｐｏｘ	487	470	470	487	74600		20	4.283	-39.595
2023-10-04	15:00	5381 etc rela	Ｍｉｐｏｘ	478	465	474	467	123500		-11	-2.301	-22.716
2023-10-03	15:00	5381 etc rela	Ｍｉｐｏｘ	501	478	500	478	159800		-23	-4.591	152.05
2023-10-02	15:00	5381 etc rela	Ｍｉｐｏｘ	513	501	501	501	63400		1	0.2	-49.921
2023-09-29	15:00	5381 etc rela	Ｍｉｐｏｘ	510	500	510	500	126600		-9	-1.768	212.593
2023-09-28	15:00	5381 etc rela	Ｍｉｐｏｘ	514	505	513	509	40500		0	0	-38.45
2023-09-27	15:00	5381 etc rela	Ｍｉｐｏｘ	512	504	509	509	65800		-6	-1.165	2.812
2023-09-26	15:00	5381 etc rela	Ｍｉｐｏｘ	522	513	522	515	64000		-4	-0.771	33.612
2023-09-25	15:00	5381 etc rela	Ｍｉｐｏｘ	519	503	512	519	47900		7	1.367	-68.916
2023-09-22	15:00	5381 etc rela	Ｍｉｐｏｘ	521	497	500	512	154100		11	2.196	109.375
2023-09-21	15:00	5381 etc rela	Ｍｉｐｏｘ	511	501	511	501	73600		-10	-1.957	-8
2023-09-20	15:00	5381 etc rela	Ｍｉｐｏｘ	525	511	517	511	80000		-6	-1.161	78.174
2023-09-19	15:00	5381 etc rela	Ｍｉｐｏｘ	518	510	514	517	44900		3	0.584	-33.776
2023-09-15	15:00	5381 etc rela	Ｍｉｐｏｘ	519	509	516	514	67800		0	0	39.506
2023-09-14	15:00	5381 etc rela	Ｍｉｐｏｘ	517	509	515	514	48600		2	0.391	-42.349
2023-09-13	15:00	5381 etc rela	Ｍｉｐｏｘ	517	501	501	512	84300		10	1.992	-26.376
2023-09-12	15:00	5381 etc rela	Ｍｉｐｏｘ	506	493	498	502	114500		5	1.006	-23.667
2023-09-11	15:00	5381 etc rela	Ｍｉｐｏｘ	510	496	510	497	150000		-13	-2.549	80.505
2023-09-08	15:00	5381 etc rela	Ｍｉｐｏｘ	519	508	515	510	83100		-8	-1.544	-18.848
2023-09-07	15:00	5381 etc rela	Ｍｉｐｏｘ	531	517	526	518	102400		-11	-2.079	-10.646
2023-09-06	15:00	5381 etc rela	Ｍｉｐｏｘ	535	526	532	529	114600		-6	-1.121	57.634
2023-09-05	15:00	5381 etc rela	Ｍｉｐｏｘ	544	531	544	535	72700		-3	-0.558	-42.393
2023-09-04	15:00	5381 etc rela	Ｍｉｐｏｘ	548	535	545	538	126200		-6	-1.103	139.469
2023-09-01	15:00	5381 etc rela	Ｍｉｐｏｘ	545	535	540	544	52700		3	0.555	-22.386
2023-08-31	15:00	5381 etc rela	Ｍｉｐｏｘ	548	536	536	541	67900		7	1.311	8.814
2023-08-30	15:00	5381 etc rela	Ｍｉｐｏｘ	545	534	544	534	62400		-4	-0.743	33.619
2023-08-29	15:00	5381 etc rela	Ｍｉｐｏｘ	541	535	538	538	46700		4	0.749	-6.413
2023-08-28	15:00	5381 etc rela	Ｍｉｐｏｘ	536	530	530	534	49900		7	1.328	-18.331
2023-08-25	15:00	5381 etc rela	Ｍｉｐｏｘ	538	527	534	527	61100		-12	-2.226	-31.884
2023-08-24	15:00	5381 etc rela	Ｍｉｐｏｘ	552	532	545	539	89700		2	0.372	1.816
2023-08-23	15:00	5381 etc rela	Ｍｉｐｏｘ	539	517	520	537	88100		17	3.269	28.426
2023-08-22	15:00	5381 etc rela	Ｍｉｐｏｘ	524	518	520	520	68600		6	1.167	-11.14
2023-08-21	15:00	5381 etc rela	Ｍｉｐｏｘ	528	511	520	514	77200		-7	-1.344	-0.644
2023-08-18	15:00	5381 etc rela	Ｍｉｐｏｘ	523	510	520	521	77700		1	0.192	-51.377
2023-08-17	15:00	5381 etc rela	Ｍｉｐｏｘ	523	506	510	520	159800		7	1.365	-21.973
2023-08-16	15:00	5381 etc rela	Ｍｉｐｏｘ	536	513	534	513	204800		-29	-5.351	28.24
2023-08-15	15:00	5381 etc rela	Ｍｉｐｏｘ	548	528	541	542	159700		4	0.743	-63.024
2023-08-14	15:00	5381 etc rela	Ｍｉｐｏｘ	542	504	504	538	431900		-46	-7.877	221.354
2023-08-10	15:00	5381 etc rela	Ｍｉｐｏｘ	590	572	579	584	134400		3	0.516	-9.799
2023-08-09	15:00	5381 etc rela	Ｍｉｐｏｘ	591	580	582	581	149000		-6	-1.022	-9.035
2023-08-08	15:00	5381 etc rela	Ｍｉｐｏｘ	601	584	600	587	163800		-14	-2.329	7.976
2023-08-07	15:00	5381 etc rela	Ｍｉｐｏｘ	603	588	595	601	151700		-1	-0.166	77.635
2023-08-04	15:00	5381 etc rela	Ｍｉｐｏｘ	612	598	603	602	85400		-5	-0.824	-33.952
2023-08-03	15:00	5381 etc rela	Ｍｉｐｏｘ	620	607	615	607	129300		-15	-2.412	71.258
2023-08-02	15:00	5381 etc rela	Ｍｉｐｏｘ	639	622	630	622	75500		-7	-1.113	-43.53
2023-08-01	15:00	5381 etc rela	Ｍｉｐｏｘ	642	629	633	629	133700		1	0.159	4.699
2023-07-31	15:00	5381 etc rela	Ｍｉｐｏｘ	632	618	618	628	127700		14	2.28	26.687
2023-07-28	15:00	5381 etc rela	Ｍｉｐｏｘ	622	605	610	614	100800		0	0	33.157
2023-07-27	15:00	5381 etc rela	Ｍｉｐｏｘ	621	611	620	614	75700		-8	-1.286	-28.719
2023-07-26	15:00	5381 etc rela	Ｍｉｐｏｘ	634	616	634	622	106200		-12	-1.893	46.888
2023-07-25	15:00	5381 etc rela	Ｍｉｐｏｘ	634	620	625	634	72300		8	1.278	-11.506
2023-07-24	15:00	5381 etc rela	Ｍｉｐｏｘ	635	621	621	626	81700		5	0.805	-49.785
2023-07-21	15:00	5381 etc rela	Ｍｉｐｏｘ	630	619	630	621	162700		-16	-2.512	49.129
2023-07-20	15:00	5381 etc rela	Ｍｉｐｏｘ	643	631	638	637	109100		-4	-0.624	-3.108
2023-07-19	15:00	5381 etc rela	Ｍｉｐｏｘ	644	636	642	641	112600		9	1.424	-17.206
2023-07-18	15:00	5381 etc rela	Ｍｉｐｏｘ	637	622	631	632	136000		1	0.158	-18.757
2023-07-14	15:00	5381 etc rela	Ｍｉｐｏｘ	650	630	648	631	167400		-12	-1.866	26.626
2023-07-13	15:00	5381 etc rela	Ｍｉｐｏｘ	654	625	636	643	132200		12	1.902	-51.325
2023-07-12	15:00	5381 etc rela	Ｍｉｐｏｘ	659	631	659	631	271600		-23	-3.517	29.704
2023-07-11	15:00	5381 etc rela	Ｍｉｐｏｘ	678	654	663	654	209400		-14	-2.096	-0.238
2023-07-10	15:00	5381 etc rela	Ｍｉｐｏｘ	676	649	657	668	209900		10	1.52	11.471
2023-07-07	15:00	5381 etc rela	Ｍｉｐｏｘ	668	647	647	658	188300		-4	-0.604	-45.436
2023-07-06	15:00	5381 etc rela	Ｍｉｐｏｘ	665	645	661	662	345100		-9	-1.341	43.195
2023-07-05	15:00	5381 etc rela	Ｍｉｐｏｘ	699	671	690	671	241000		-18	-2.612	-10.509
2023-07-04	15:00	5381 etc rela	Ｍｉｐｏｘ	698	678	691	689	269300		-8	-1.148	-5.608
2023-07-03	15:00	5381 etc rela	Ｍｉｐｏｘ	711	689	708	697	285300		-3	-0.429	15.226
2023-06-30	15:00	5381 etc rela	Ｍｉｐｏｘ	704	684	689	700	247600		6	0.865	-38.576
2023-06-29	15:00	5381 etc rela	Ｍｉｐｏｘ	708	684	690	694	403100		4	0.58	-28.49
2023-06-28	15:00	5381 etc rela	Ｍｉｐｏｘ	713	678	688	690	563700		3	0.437	148.764
2023-06-27	15:00	5381 etc rela	Ｍｉｐｏｘ	687	657	670	687	226600		11	1.627	4.328
2023-06-26	15:00	5381 etc rela	Ｍｉｐｏｘ	678	648	662	676	217200		19	2.892	-17.004
2023-06-23	15:00	5381 etc rela	Ｍｉｐｏｘ	685	651	675	657	261700		-8	-1.203	5.823
2023-06-22	15:00	5381 etc rela	Ｍｉｐｏｘ	686	665	681	665	247300		-21	-3.061	-35.599
2023-06-21	15:00	5381 etc rela	Ｍｉｐｏｘ	704	685	692	686	384000		-9	-1.295	38.678
2023-06-20	15:00	5381 etc rela	Ｍｉｐｏｘ	695	674	675	695	276900		17	2.507	-12.179
2023-06-19	15:00	5381 etc rela	Ｍｉｐｏｘ	678	654	655	678	315300		19	2.883	22.685
2023-06-16	15:00	5381 etc rela	Ｍｉｐｏｘ	662	637	637	659	257000		21	3.292	42.699
2023-06-15	15:00	5381 etc rela	Ｍｉｐｏｘ	652	638	650	638	180100		-13	-1.997	-0.935
2023-06-14	15:00	5381 etc rela	Ｍｉｐｏｘ	672	648	668	651	181800		-10	-1.513	-22.539
2023-06-13	15:00	5381 etc rela	Ｍｉｐｏｘ	673	657	667	661	234700		4	0.609	21.669
2023-06-12	15:00	5381 etc rela	Ｍｉｐｏｘ	667	646	646	657	192900		12	1.86	-12.198
2023-06-09	15:00	5381 etc rela	Ｍｉｐｏｘ	662	645	651	645	219700		-2	-0.309	-35.019
2023-06-08	15:00	5381 etc rela	Ｍｉｐｏｘ	669	638	663	647	338100		-24	-3.577	-38.122
2023-06-07	15:00	5381 etc rela	Ｍｉｐｏｘ	698	668	688	671	546400		-16	-2.329	6.74
2023-06-06	15:00	5381 etc rela	Ｍｉｐｏｘ	700	666	666	687	511900		12	1.778	-6.961
2023-06-05	15:00	5381 etc rela	Ｍｉｐｏｘ	684	651	666	675	550200		25	3.846	186.264
2023-06-02	15:00	5381 etc rela	Ｍｉｐｏｘ	654	631	636	650	192200		14	2.201	-30.664
2023-06-01	15:00	5381 etc rela	Ｍｉｐｏｘ	645	623	637	636	277200		-3	-0.469	12.136
2023-05-31	15:00	5381 etc rela	Ｍｉｐｏｘ	655	632	654	639	247200		-20	-3.035	-14.493
2023-05-30	15:00	5381 etc rela	Ｍｉｐｏｘ	661	636	649	659	289100		4	0.611	-50
2023-05-29	15:00	5381 etc rela	Ｍｉｐｏｘ	690	648	666	655	578200		9	1.393	-5.011
2023-05-26	15:00	5381 etc rela	Ｍｉｐｏｘ	698	642	684	646	608700		-8	-1.223	-21.468
2023-05-25	15:00	5381 etc rela	Ｍｉｐｏｘ	679	639	645	654	775100		14	2.188	77.938
2023-05-24	15:00	5381 etc rela	Ｍｉｐｏｘ	644	602	604	640	435600		32	5.263	26.812
2023-05-23	15:00	5381 etc rela	Ｍｉｐｏｘ	636	603	630	608	343500		-17	-2.72	34.759
2023-05-22	15:00	5381 etc rela	Ｍｉｐｏｘ	625	598	606	625	254900		21	3.477	-1.316
2023-05-19	15:00	5381 etc rela	Ｍｉｐｏｘ	619	603	608	604	258300		-1	-0.165	-2.895
2023-05-18	15:00	5381 etc rela	Ｍｉｐｏｘ	611	594	609	605	266000		-4	-0.657	-53.161
2023-05-17	15:00	5381 etc rela	Ｍｉｐｏｘ	609	574	580	609	567900		36	6.283	19.057
2023-05-16	15:00	5381 etc rela	Ｍｉｐｏｘ	590	554	569	573	477000		35	6.506	75.626
2023-05-15	15:00	5381 etc rela	Ｍｉｐｏｘ	552	522	538	538	271600		0	0	138.874
2023-05-12	15:00	5381 etc rela	Ｍｉｐｏｘ	550	536	548	538	113700		-16	-2.888	49.017
2023-05-11	15:00	5381 etc rela	Ｍｉｐｏｘ	557	550	551	554	76300		-2	-0.36	-9.058
2023-05-10	15:00	5381 etc rela	Ｍｉｐｏｘ	568	555	568	556	83900		-11	-1.94	-11.684
2023-05-09	15:00	5381 etc rela	Ｍｉｐｏｘ	572	559	559	567	95000		8	1.431	-16.667
2023-05-08	15:00	5381 etc rela	Ｍｉｐｏｘ	567	555	559	559	114000		0	0	-13.11
2023-05-02	15:00	5381 etc rela	Ｍｉｐｏｘ	562	540	549	559	131200		12	2.194	47.748
2023-05-01	15:00	5381 etc rela	Ｍｉｐｏｘ	560	539	550	547	88800		-4	-0.726	-42.784
2023-04-28	15:00	5381 etc rela	Ｍｉｐｏｘ	555	528	541	551	155200		20	3.766	-20.654
2023-04-27	15:00	5381 etc rela	Ｍｉｐｏｘ	547	526	530	531	195600		-7	-1.301	38.527
2023-04-26	15:00	5381 etc rela	Ｍｉｐｏｘ	550	538	547	538	141200		-18	-3.237	24.625
2023-04-25	15:00	5381 etc rela	Ｍｉｐｏｘ	571	554	569	556	113300		-10	-1.767	54.781
2023-04-24	15:00	5381 etc rela	Ｍｉｐｏｘ	569	558	566	566	73200		-2	-0.352	-13.064
2023-04-21	15:00	5381 etc rela	Ｍｉｐｏｘ	577	566	571	568	84200		-8	-1.389	-33.281
2023-04-20	15:00	5381 etc rela	Ｍｉｐｏｘ	579	558	563	576	126200		11	1.947	-14.15
2023-04-19	15:00	5381 etc rela	Ｍｉｐｏｘ	571	558	569	565	147000		-8	-1.396	-52.763
2023-04-18	15:00	5381 etc rela	Ｍｉｐｏｘ	600	569	585	573	311200		8	1.416	269.158
2023-04-17	15:00	5381 etc rela	Ｍｉｐｏｘ	573	563	573	565	84300		-5	-0.877	-34.448
2023-04-14	15:00	5381 etc rela	Ｍｉｐｏｘ	577	565	575	570	128600		-1	-0.175	32.441
2023-04-13	15:00	5381 etc rela	Ｍｉｐｏｘ	579	570	575	571	97100		-11	-1.89	-43.183
2023-04-12	15:00	5381 etc rela	Ｍｉｐｏｘ	588	570	585	582	170900		-4	-0.683	8.992
2023-04-11	15:00	5381 etc rela	Ｍｉｐｏｘ	589	579	582	586	156800		10	1.736	-16.993
2023-04-10	15:00	5381 etc rela	Ｍｉｐｏｘ	581	560	562	576	188900		19	3.411	-17.798
2023-04-07	15:00	5381 etc rela	Ｍｉｐｏｘ	575	551	571	557	229800		-9	-1.59	-9.385
2023-04-06	15:00	5381 etc rela	Ｍｉｐｏｘ	577	564	575	566	253600		-14	-2.414	-40.858
2023-04-05	15:00	5381 etc rela	Ｍｉｐｏｘ	600	579	583	580	428800		-17	-2.848	-41.842
2023-04-04	15:00	5381 etc rela	Ｍｉｐｏｘ	618	584	613	597	737300		-10	-1.647	-61.721
2023-04-03	15:00	5381 etc rela	Ｍｉｐｏｘ	640	601	618	607	1926100		39	6.866	331.088
2023-03-31	15:00	5381 etc rela	Ｍｉｐｏｘ	577	555	557	568	446800		27	4.991	70.469
2023-03-30	15:00	5381 etc rela	Ｍｉｐｏｘ	549	512	512	541	262100		29	5.664	60.502
2023-03-29	15:00	5381 etc rela	Ｍｉｐｏｘ	522	506	511	512	163300		6	1.186	-22.015
2023-03-28	15:00	5381 etc rela	Ｍｉｐｏｘ	535	506	530	506	209400		-23	-4.348	-33.943
2023-03-27	15:00	5381 etc rela	Ｍｉｐｏｘ	540	519	534	529	317000		10	1.927	1.831
2023-03-24	15:00	5381 etc rela	Ｍｉｐｏｘ	522	478	486	519	311300		33	6.79	101.489
2023-03-23	15:00	5381 etc rela	Ｍｉｐｏｘ	490	464	467	486	154500		19	4.069	-53.825
2023-03-22	15:00	5381 etc rela	Ｍｉｐｏｘ	494	467	490	467	334600		-12	-2.505	-2.619
2023-03-20	15:00	5381 etc rela	Ｍｉｐｏｘ	490	470	490	479	343600		-13	-2.642	56.895
2023-03-17	15:00	5381 etc rela	Ｍｉｐｏｘ	494	478	489	492	219000		8	1.653	-28.15
2023-03-16	15:00	5381 etc rela	Ｍｉｐｏｘ	490	476	485	484	304800		-17	-3.393	1.061
2023-03-15	15:00	5381 etc rela	Ｍｉｐｏｘ	523	498	515	501	301600		-13	-2.529	-10.185
2023-03-14	15:00	5381 etc rela	Ｍｉｐｏｘ	536	509	532	514	335800		-28	-5.166	38.246
2023-03-13	15:00	5381 etc rela	Ｍｉｐｏｘ	546	530	543	542	242900		-16	-2.867	88.88
2023-03-10	15:00	5381 etc rela	Ｍｉｐｏｘ	567	556	563	558	128600		-9	-1.587	14.719
2023-03-09	15:00	5381 etc rela	Ｍｉｐｏｘ	578	566	574	567	112100		-4	-0.701	-51.133
2023-03-08	15:00	5381 etc rela	Ｍｉｐｏｘ	586	571	574	571	229400		-12	-2.058	4.083
2023-03-07	15:00	5381 etc rela	Ｍｉｐｏｘ	598	580	592	583	220400		-8	-1.354	43.958
2023-03-06	15:00	5381 etc rela	Ｍｉｐｏｘ	603	590	590	591	153100		2	0.34	48.066
2023-03-03	15:00	5381 etc rela	Ｍｉｐｏｘ	597	585	585	589	103400		4	0.684	-44.617
2023-03-02	15:00	5381 etc rela	Ｍｉｐｏｘ	604	585	596	585	186700		-14	-2.337	3.035
2023-03-01	15:00	5381 etc rela	Ｍｉｐｏｘ	612	597	605	599	181200		-12	-1.964	-29.576
2023-02-28	15:00	5381 etc rela	Ｍｉｐｏｘ	623	598	616	611	257300		-5	-0.812	-12.602
2023-02-27	15:00	5381 etc rela	Ｍｉｐｏｘ	623	592	593	616	294400		20	3.356	7.445
2023-02-24	15:00	5381 etc rela	Ｍｉｐｏｘ	596	573	573	596	274000		25	4.378	-27.989
2023-02-22	15:00	5381 etc rela	Ｍｉｐｏｘ	598	566	576	571	380500		-1	-0.175	-6.049
2023-02-21	15:00	5381 etc rela	Ｍｉｐｏｘ	579	559	559	572	405000		17	3.063	139.22
2023-02-20	15:00	5381 etc rela	Ｍｉｐｏｘ	559	544	551	555	169300		2	0.362	-36.234
2023-02-17	15:00	5381 etc rela	Ｍｉｐｏｘ	570	547	562	553	265500		-5	-0.896	-46.233
2023-02-16	15:00	5381 etc rela	Ｍｉｐｏｘ	571	547	565	558	493800		-4	-0.712	-60.382
2023-02-15	15:00	5381 etc rela	Ｍｉｐｏｘ	610	548	571	562	1246400		-29	-4.907	858.769
2023-02-14	15:00	5381 etc rela	Ｍｉｐｏｘ	591	591	591	591	130000		-100	-14.472	-45.309
2023-02-13	15:00	5381 etc rela	Ｍｉｐｏｘ	716	691	713	691	237700		-30	-4.161	-56.12
2023-02-10	15:00	5381 etc rela	Ｍｉｐｏｘ	727	709	715	721	541700		1	0.139	321.885
2023-02-09	15:00	5381 etc rela	Ｍｉｐｏｘ	727	714	719	720	128400		-7	-0.963	-0.388
2023-02-08	15:00	5381 etc rela	Ｍｉｐｏｘ	736	722	730	727	128900		-10	-1.357	-16.353
2023-02-07	15:00	5381 etc rela	Ｍｉｐｏｘ	748	730	745	737	154100		-8	-1.074	-29.731
2023-02-06	15:00	5381 etc rela	Ｍｉｐｏｘ	758	740	750	745	219300		-4	-0.534	-48.058
2023-02-03	15:00	5381 etc rela	Ｍｉｐｏｘ	771	746	752	749	422200		1	0.134	0.476
2023-02-02	15:00	5381 etc rela	Ｍｉｐｏｘ	752	721	726	748	420200		24	3.315	54.372
2023-02-01	15:00	5381 etc rela	Ｍｉｐｏｘ	740	718	729	724	272200		3	0.416	-2.472
2023-01-31	15:00	5381 etc rela	Ｍｉｐｏｘ	730	704	710	721	279100		16	2.27	168.108
2023-01-30	15:00	5381 etc rela	Ｍｉｐｏｘ	718	703	703	705	104100		3	0.427	-21.493
2023-01-27	15:00	5381 etc rela	Ｍｉｐｏｘ	719	699	711	702	132600		-3	-0.426	-39.946
2023-01-26	15:00	5381 etc rela	Ｍｉｐｏｘ	723	698	719	705	220800		-14	-1.947	-11.254
2023-01-25	15:00	5381 etc rela	Ｍｉｐｏｘ	725	696	701	719	248800		11	1.554	-68.406
2023-01-24	15:00	5381 etc rela	Ｍｉｐｏｘ	739	703	703	708	787500		21	3.057	213.87
2023-01-23	15:00	5381 etc rela	Ｍｉｐｏｘ	721	686	714	687	250900		-13	-1.857	150.9
2023-01-20	15:00	5381 etc rela	Ｍｉｐｏｘ	703	691	696	700	100000		4	0.575	-16.458
2023-01-19	15:00	5381 etc rela	Ｍｉｐｏｘ	710	696	702	696	119700		-15	-2.11	-39.728
2023-01-18	15:00	5381 etc rela	Ｍｉｐｏｘ	728	701	701	711	198600		4	0.566	-35.14
2023-01-17	15:00	5381 etc rela	Ｍｉｐｏｘ	708	682	682	707	306200		28	4.124	-11.86
2023-01-16	15:00	5381 etc rela	Ｍｉｐｏｘ	693	670	690	679	347400		-26	-3.688	1.431
2023-01-13	15:00	5381 etc rela	Ｍｉｐｏｘ	717	696	714	705	342500		-8	-1.122	-42.437
2023-01-12	15:00	5381 etc rela	Ｍｉｐｏｘ	741	703	720	713	595000		-3	-0.419	22.504
2023-01-11	15:00	5381 etc rela	Ｍｉｐｏｘ	734	708	724	716	485700		-3	-0.417	-25.96
2023-01-10	15:00	5381 etc rela	Ｍｉｐｏｘ	719	666	671	719	656000		65	9.939	76.439
2023-01-06	15:00	5381 etc rela	Ｍｉｐｏｘ	661	634	643	654	371800		18	2.83	51.755
2023-01-05	15:00	5381 etc rela	Ｍｉｐｏｘ	671	636	669	636	245000		-13	-2.003	-19.987
2023-01-04	15:00	5381 etc rela	Ｍｉｐｏｘ	672	649	660	649	306200		-16	-2.406	-12.414
2022-12-30	15:00	5381 etc rela	Ｍｉｐｏｘ	702	665	696	665	349600		-18	-2.635	25.62
2022-12-29	15:00	5381 etc rela	Ｍｉｐｏｘ	694	673	685	683	278300		-14	-2.009	-10.972
2022-12-28	15:00	5381 etc rela	Ｍｉｐｏｘ	711	696	705	697	312600		-18	-2.517	10.148
2022-12-27	15:00	5381 etc rela	Ｍｉｐｏｘ	725	692	695	715	283800		19	2.73	-16.969
2022-12-26	15:00	5381 etc rela	Ｍｉｐｏｘ	713	683	684	696	341800		3	0.433	-42.302
2022-12-23	15:00	5381 etc rela	Ｍｉｐｏｘ	716	685	714	693	592400		-29	-4.017	61.241
2022-12-22	15:00	5381 etc rela	Ｍｉｐｏｘ	750	721	735	722	367400		-5	-0.688	-49.247
2022-12-21	15:00	5381 etc rela	Ｍｉｐｏｘ	754	718	742	727	723900		-29	-3.836	-25.479
2022-12-20	15:00	5381 etc rela	Ｍｉｐｏｘ	799	745	782	756	971400		-25	-3.201	-8.255
2022-12-19	15:00	5381 etc rela	Ｍｉｐｏｘ	810	779	801	781	1058800		-42	-5.103	2.063
2022-12-16	15:00	5381 etc rela	Ｍｉｐｏｘ	854	815	825	823	1037400		-22	-2.604	-42.928
2022-12-15	15:00	5381 etc rela	Ｍｉｐｏｘ	871	807	810	845	1817700		30	3.681	40.374
2022-12-14	15:00	5381 etc rela	Ｍｉｐｏｘ	817	768	796	815	1294900		32	4.087	-29.213
2022-12-13	15:00	5381 etc rela	Ｍｉｐｏｘ	815	767	797	783	1829300		-29	-3.571	-9.432
2022-12-12	15:00	5381 etc rela	Ｍｉｐｏｘ	854	808	820	812	2019800		10	1.247	6.227
2022-12-09	15:00	5381 etc rela	Ｍｉｐｏｘ	819	738	742	802	1901400		56	7.507	70.239
2022-12-08	15:00	5381 etc rela	Ｍｉｐｏｘ	780	732	765	746	1116900		-36	-4.604	-43.091
2022-12-07	15:00	5381 etc rela	Ｍｉｐｏｘ	805	727	756	782	1962600		18	2.356	42.166
2022-12-06	15:00	5381 etc rela	Ｍｉｐｏｘ	767	703	710	764	1380500		45	6.259	5.907
2022-12-05	15:00	5381 etc rela	Ｍｉｐｏｘ	724	684	700	719	1303500		37	5.425	100.631
2022-12-02	15:00	5381 etc rela	Ｍｉｐｏｘ	685	641	646	682	649700		39	6.065	123.88
2022-12-01	15:00	5381 etc rela	Ｍｉｐｏｘ	658	635	652	643	290200		-7	-1.077	-73.065
2022-11-30	15:00	5381 etc rela	Ｍｉｐｏｘ	692	650	665	650	1077400		-6	-0.915	236.057
2022-11-29	15:00	5381 etc rela	Ｍｉｐｏｘ	659	616	635	656	320600		16	2.5	25.923
2022-11-28	15:00	5381 etc rela	Ｍｉｐｏｘ	662	636	660	640	254600		-14	-2.141	-59.918
2022-11-25	15:00	5381 etc rela	Ｍｉｐｏｘ	670	631	646	654	635200		17	2.669	113.226
2022-11-24	15:00	5381 etc rela	Ｍｉｐｏｘ	639	619	633	637	297900		5	0.791	-22.543
2022-11-22	15:00	5381 etc rela	Ｍｉｐｏｘ	636	608	619	632	384600		20	3.268	13.686
2022-11-21	15:00	5381 etc rela	Ｍｉｐｏｘ	619	583	583	612	338300		29	4.974	26.184
2022-11-18	15:00	5381 etc rela	Ｍｉｐｏｘ	590	569	570	583	268100		19	3.369	13.65
2022-11-17	15:00	5381 etc rela	Ｍｉｐｏｘ	577	550	576	564	235900		-12	-2.083	9.061
2022-11-16	15:00	5381 etc rela	Ｍｉｐｏｘ	595	575	575	576	216300		-12	-2.041	-65.678
2022-11-15	15:00	5381 etc rela	Ｍｉｐｏｘ	600	534	542	588	630200		-24	-3.922	239.182
2022-11-14	15:00	5381 etc rela	Ｍｉｐｏｘ	622	605	615	612	185800		-4	-0.649	-12.852
2022-11-11	15:00	5381 etc rela	Ｍｉｐｏｘ	635	614	633	616	213200		-1	-0.162	152.009
2022-11-10	15:00	5381 etc rela	Ｍｉｐｏｘ	621	609	620	617	84600		-9	-1.438	-45.029
2022-11-09	15:00	5381 etc rela	Ｍｉｐｏｘ	626	612	617	626	153900		10	1.623	-28.849
2022-11-08	15:00	5381 etc rela	Ｍｉｐｏｘ	644	610	644	616	216300		-22	-3.448	-24.896
2022-11-07	15:00	5381 etc rela	Ｍｉｐｏｘ	638	622	630	638	288000		16	2.572	52.381
2022-11-04	15:00	5381 etc rela	Ｍｉｐｏｘ	625	604	615	622	189000		1	0.161	-24.581
2022-11-02	15:00	5381 etc rela	Ｍｉｐｏｘ	623	611	621	621	250600		-8	-1.272	-16.411
2022-11-01	15:00	5381 etc rela	Ｍｉｐｏｘ	637	616	627	629	299800		2	0.319	-18.02
2022-10-31	15:00	5381 etc rela	Ｍｉｐｏｘ	627	595	606	627	365700		30	5.025	19.98
2022-10-28	15:00	5381 etc rela	Ｍｉｐｏｘ	611	590	600	597	304800		-5	-0.831	37.359
2022-10-27	15:00	5381 etc rela	Ｍｉｐｏｘ	608	588	590	602	221900		2	0.333	-60.53
2022-10-26	15:00	5381 etc rela	Ｍｉｐｏｘ	613	584	611	600	562200		6	1.01	-6.284
2022-10-25	15:00	5381 etc rela	Ｍｉｐｏｘ	595	561	573	594	599900		40	7.22	-25.031
2022-10-24	15:00	5381 etc rela	Ｍｉｐｏｘ	574	534	535	554	800200		33	6.334	440.676
2022-10-21	15:00	5381 etc rela	Ｍｉｐｏｘ	533	518	524	521	148000		-3	-0.573	-16.807
2022-10-20	15:00	5381 etc rela	Ｍｉｐｏｘ	531	517	528	524	177900		-9	-1.689	77.545
2022-10-19	15:00	5381 etc rela	Ｍｉｐｏｘ	541	530	533	533	100200		3	0.566	-30.801
2022-10-18	15:00	5381 etc rela	Ｍｉｐｏｘ	533	517	519	530	144800		14	2.713	48.818
2022-10-17	15:00	5381 etc rela	Ｍｉｐｏｘ	518	509	516	516	97300		-10	-1.901	-44.145
2022-10-14	15:00	5381 etc rela	Ｍｉｐｏｘ	530	514	518	526	174200		20	3.953	-3.81
2022-10-13	15:00	5381 etc rela	Ｍｉｐｏｘ	519	503	516	506	181100		-9	-1.748	11.928
2022-10-12	15:00	5381 etc rela	Ｍｉｐｏｘ	522	511	520	515	161800		-12	-2.277	73.978
2022-10-11	15:00	5381 etc rela	Ｍｉｐｏｘ	532	526	531	527	93000		-14	-2.588	14.957
2022-10-07	15:00	5381 etc rela	Ｍｉｐｏｘ	549	539	541	541	80900		-8	-1.457	-30.677
2022-10-06	15:00	5381 etc rela	Ｍｉｐｏｘ	557	540	540	549	116700		5	0.919	4.852
2022-10-05	15:00	5381 etc rela	Ｍｉｐｏｘ	567	544	561	544	111300		-15	-2.683	-27.255
2022-10-04	15:00	5381 etc rela	Ｍｉｐｏｘ	569	553	553	559	153000		13	2.381	7.746
2022-10-03	15:00	5381 etc rela	Ｍｉｐｏｘ	553	539	539	546	142000		6	1.111	-44.401
2022-09-30	15:00	5381 etc rela	Ｍｉｐｏｘ	551	536	541	540	255400		-12	-2.174	75.895
2022-09-29	15:00	5381 etc rela	Ｍｉｐｏｘ	563	546	553	552	145200		8	1.471	-20.438
2022-09-28	15:00	5381 etc rela	Ｍｉｐｏｘ	557	538	543	544	182500		1	0.184	37.425
2022-09-27	15:00	5381 etc rela	Ｍｉｐｏｘ	558	540	541	543	132800		2	0.37	-52.622
2022-09-26	15:00	5381 etc rela	Ｍｉｐｏｘ	556	537	555	541	280300		-17	-3.047	-5.75
2022-09-22	15:00	5381 etc rela	Ｍｉｐｏｘ	574	540	540	558	297400		2	0.36	7.481
2022-09-21	15:00	5381 etc rela	Ｍｉｐｏｘ	577	555	572	556	276700		-22	-3.806	73.588
2022-09-20	15:00	5381 etc rela	Ｍｉｐｏｘ	598	578	589	578	159400		-11	-1.868	3.574
2022-09-16	15:00	5381 etc rela	Ｍｉｐｏｘ	602	588	601	589	153900		-16	-2.645	29.437
2022-09-15	15:00	5381 etc rela	Ｍｉｐｏｘ	619	604	612	605	118900		-12	-1.945	-17.143
2022-09-14	15:00	5381 etc rela	Ｍｉｐｏｘ	622	605	605	617	143500		-8	-1.28	-6.939
2022-09-13	15:00	5381 etc rela	Ｍｉｐｏｘ	629	616	621	625	154200		9	1.461	-13.225
2022-09-12	15:00	5381 etc rela	Ｍｉｐｏｘ	635	616	628	616	177700		-7	-1.124	-53.36
2022-09-09	15:00	5381 etc rela	Ｍｉｐｏｘ	624	600	605	623	381000		33	5.593	86.856
2022-09-08	15:00	5381 etc rela	Ｍｉｐｏｘ	600	580	580	590	203900		14	2.431	-0.682
2022-09-07	15:00	5381 etc rela	Ｍｉｐｏｘ	591	572	591	576	205300		-15	-2.538	43.768
2022-09-06	15:00	5381 etc rela	Ｍｉｐｏｘ	602	591	598	591	142800		-7	-1.171	-15.101
2022-09-05	15:00	5381 etc rela	Ｍｉｐｏｘ	605	588	598	598	168200		-1	-0.167	-44.175
2022-09-02	15:00	5381 etc rela	Ｍｉｐｏｘ	621	598	619	599	301300		-20	-3.231	32.556
2022-09-01	15:00	5381 etc rela	Ｍｉｐｏｘ	635	617	630	619	227300		-17	-2.673	51.837
2022-08-31	15:00	5381 etc rela	Ｍｉｐｏｘ	644	633	633	636	149700		-1	-0.157	-11.42
2022-08-30	15:00	5381 etc rela	Ｍｉｐｏｘ	640	632	637	637	169000		6	0.951	-36.751
2022-08-29	15:00	5381 etc rela	Ｍｉｐｏｘ	640	629	633	631	267200		-22	-3.369	-20.048
2022-08-26	15:00	5381 etc rela	Ｍｉｐｏｘ	657	640	642	653	334200		18	2.835	5.559
2022-08-25	15:00	5381 etc rela	Ｍｉｐｏｘ	652	634	650	635	316600		-15	-2.308	188.342
2022-08-24	15:00	5381 etc rela	Ｍｉｐｏｘ	654	643	646	650	109800		5	0.775	-34.291
2022-08-23	15:00	5381 etc rela	Ｍｉｐｏｘ	652	642	651	645	167100		-15	-2.273	-5.54
2022-08-22	15:00	5381 etc rela	Ｍｉｐｏｘ	671	660	665	660	176900		-17	-2.511	-48.961
2022-08-19	15:00	5381 etc rela	Ｍｉｐｏｘ	687	673	678	677	346600		9	1.347	92.129
2022-08-18	15:00	5381 etc rela	Ｍｉｐｏｘ	671	654	658	668	180400		2	0.3	-36.322
2022-08-17	15:00	5381 etc rela	Ｍｉｐｏｘ	671	645	653	666	283300		8	1.216	-37.114
2022-08-16	15:00	5381 etc rela	Ｍｉｐｏｘ	664	632	632	658	450500		27	4.279	3.635
2022-08-15	15:00	5381 etc rela	Ｍｉｐｏｘ	635	616	620	631	434700		-18	-2.773	-10.427
2022-08-12	15:00	5381 etc rela	Ｍｉｐｏｘ	650	627	635	649	485300		22	3.509	101.788
2022-08-10	15:00	5381 etc rela	Ｍｉｐｏｘ	629	619	628	627	240500		-4	-0.634	-11.905
2022-08-09	15:00	5381 etc rela	Ｍｉｐｏｘ	656	631	650	631	273000		-23	-3.517	2.747
2022-08-08	15:00	5381 etc rela	Ｍｉｐｏｘ	669	654	661	654	265700		-9	-1.357	-37.187
2022-08-05	15:00	5381 etc rela	Ｍｉｐｏｘ	666	643	657	663	423000		-1	-0.151	19.121
2022-08-04	15:00	5381 etc rela	Ｍｉｐｏｘ	666	652	657	664	355100		9	1.374	143.887
2022-08-03	15:00	5381 etc rela	Ｍｉｐｏｘ	656	642	649	655	145600		5	0.769	-39.054
2022-08-02	15:00	5381 etc rela	Ｍｉｐｏｘ	653	638	650	650	238900		0	0	-9.198
2022-08-01	15:00	5381 etc rela	Ｍｉｐｏｘ	650	632	636	650	263100		13	2.041	-40.943
2022-07-29	15:00	5381 etc rela	Ｍｉｐｏｘ	654	632	643	637	445500		-4	-0.624	-60.347
2022-07-28	15:00	5381 etc rela	Ｍｉｐｏｘ	680	639	677	641	1123500		-29	-4.328	-52.577
2022-07-27	15:00	5381 etc rela	Ｍｉｐｏｘ	707	663	685	670	2369100		-21	-3.039	-59.529
2022-07-26	15:00	5381 etc rela	Ｍｉｐｏｘ	739	627	638	691	5853800		52	8.138	3711.068
2022-07-25	15:00	5381 etc rela	Ｍｉｐｏｘ	655	637	652	639	153600		-13	-1.994	-31.244
2022-07-22	15:00	5381 etc rela	Ｍｉｐｏｘ	660	638	656	652	223400		6	0.929	40.68
2022-07-21	15:00	5381 etc rela	Ｍｉｐｏｘ	648	626	628	646	158800		14	2.215	8.767
2022-07-20	15:00	5381 etc rela	Ｍｉｐｏｘ	640	628	636	632	146000		12	1.935	34.191
2022-07-19	15:00	5381 etc rela	Ｍｉｐｏｘ	624	609	619	620	108800		7	1.142	-20.293
2022-07-15	11:14	5381 etc rela	Ｍｉｐｏｘ	620	606	614	613	136500		-1	-0.163	-18.847
2022-07-14	10:34	5381 etc rela	Ｍｉｐｏｘ	615	592	597	614	168200		15	2.504	-13.92
2022-07-13	15:00	5381 etc rela	Ｍｉｐｏｘ	612	597	607	599	195400		-5	-0.828	44.848
2022-07-12	15:00	5381 etc rela	Ｍｉｐｏｘ	628	603	628	604	134900		-19	-3.05	-1.172
2022-07-11	15:00	5381 etc rela	Ｍｉｐｏｘ	634	620	625	623	136500		8	1.301	-38.375
2022-07-08	15:00	5381 etc rela	Ｍｉｐｏｘ	629	612	616	615	221500		5	0.82	48.359
2022-07-07	15:00	5381 etc rela	Ｍｉｐｏｘ	613	594	611	610	149300		0	0	40.056
2022-07-06	15:00	5381 etc rela	Ｍｉｐｏｘ	613	602	610	610	106600		0	0	-20.566
2022-07-05	15:00	5381 etc rela	Ｍｉｐｏｘ	622	609	615	610	134200		0	0	-40.593
2022-07-04	15:00	5381 etc rela	Ｍｉｐｏｘ	626	602	620	610	225900		-9	-1.454	-21.726
2022-07-01	15:00	5381 etc rela	Ｍｉｐｏｘ	644	615	640	619	288600		-25	-3.882	-58.325
2022-06-30	15:00	5381 etc rela	Ｍｉｐｏｘ	676	638	658	644	692500		-14	-2.128	322.256
2022-06-29	15:00	5381 etc rela	Ｍｉｐｏｘ	661	653	659	658	164000		-11	-1.644	16.477
2022-06-28	15:00	5381 etc rela	Ｍｉｐｏｘ	681	667	671	669	140800		-12	-1.762	-39.1
2022-06-27	15:00	5381 etc rela	Ｍｉｐｏｘ	693	673	689	681	231200		12	1.794	33.256
2022-06-24	15:00	5381 etc rela	Ｍｉｐｏｘ	673	657	660	669	173500		5	0.753	-14.321
2022-06-23	15:00	5381 etc rela	Ｍｉｐｏｘ	677	656	663	664	202500		-3	-0.45	-4.119
2022-06-22	15:00	5381 etc rela	Ｍｉｐｏｘ	701	665	695	667	211200		-20	-2.911	-25.764
2022-06-21	15:00	5381 etc rela	Ｍｉｐｏｘ	693	666	667	687	284500		32	4.885	-34.356
2022-06-20	15:00	5381 etc rela	Ｍｉｐｏｘ	691	644	690	655	433400		-33	-4.797	-11.225
2022-06-17	15:00	5381 etc rela	Ｍｉｐｏｘ	695	676	678	688	488200		-30	-4.178	4.876
2022-06-16	15:00	5381 etc rela	Ｍｉｐｏｘ	743	715	739	718	465500		6	0.843	-35.311
2022-06-15	15:00	5381 etc rela	Ｍｉｐｏｘ	745	710	734	712	719600		-7	-0.974	217.845
2022-06-14	15:00	5381 etc rela	Ｍｉｐｏｘ	722	691	692	719	226400		12	1.697	-4.068
2022-06-13	15:00	5381 etc rela	Ｍｉｐｏｘ	712	696	703	707	236000		-16	-2.213	-9.717
2022-06-10	15:00	5381 etc rela	Ｍｉｐｏｘ	738	721	736	723	261400		-18	-2.429	-44.169
2022-06-09	15:00	5381 etc rela	Ｍｉｐｏｘ	747	716	729	741	468200		7	0.954	15.263
2022-06-08	15:00	5381 etc rela	Ｍｉｐｏｘ	737	716	716	734	406200		26	3.672	38.351
2022-06-07	15:00	5381 etc rela	Ｍｉｐｏｘ	716	696	703	708	293600		6	0.855	2.693
2022-06-06	15:00	5381 etc rela	Ｍｉｐｏｘ	703	672	680	702	285900		14	2.035	-9.007
2022-06-03	15:00	5381 etc rela	Ｍｉｐｏｘ	708	683	704	688	314200		-7	-1.007	39.397
2022-06-02	15:00	5381 etc rela	Ｍｉｐｏｘ	711	693	701	695	225400		-13	-1.836	-38.162
2022-06-01	15:00	5381 etc rela	Ｍｉｐｏｘ	708	677	690	708	364500		19	2.758	-29.374
2022-05-31	15:00	5381 etc rela	Ｍｉｐｏｘ	706	683	706	689	516100		-22	-3.094	-52.747
2022-05-30	15:00	5381 etc rela	Ｍｉｐｏｘ	737	701	723	711	1092200		20	2.894	-13.028
2022-05-27	15:00	5381 etc rela	Ｍｉｐｏｘ	706	648	670	691	1255800		58	9.163	341.251
2022-05-26	15:00	5381 etc rela	Ｍｉｐｏｘ	649	628	629	633	284600		10	1.605	-31.816
2022-05-25	15:00	5381 etc rela	Ｍｉｐｏｘ	651	622	651	623	417400		-24	-3.709	23.711
2022-05-24	15:00	5381 etc rela	Ｍｉｐｏｘ	679	647	669	647	337400		-15	-2.266	-22.006
2022-05-23	15:00	5381 etc rela	Ｍｉｐｏｘ	680	654	673	662	432600		-7	-1.046	-19.321
2022-05-20	15:00	5381 etc rela	Ｍｉｐｏｘ	682	651	681	669	536200		-10	-1.473	-12.414
2022-05-19	15:00	5381 etc rela	Ｍｉｐｏｘ	708	677	698	679	612200		-41	-5.694	-10.327
2022-05-18	15:00	5381 etc rela	Ｍｉｐｏｘ	740	703	730	720	682700		0	0	-50.389
2022-05-17	15:00	5381 etc rela	Ｍｉｐｏｘ	727	661	683	720	1376100		32	4.651	61.609
2022-05-16	15:00	5381 etc rela	Ｍｉｐｏｘ	708	688	688	688	851500		-150	-17.9	91.952
2022-05-13	15:00	5381 etc rela	Ｍｉｐｏｘ	852	819	819	838	443600		33	4.099	67.144
2022-05-12	15:00	5381 etc rela	Ｍｉｐｏｘ	818	801	817	805	265400		-17	-2.068	3.068
2022-05-11	15:00	5381 etc rela	Ｍｉｐｏｘ	840	814	830	822	257500		-12	-1.439	-5.331
2022-05-10	15:00	5381 etc rela	Ｍｉｐｏｘ	840	808	821	834	272000		-2	-0.239	-26.803
2022-05-09	15:00	5381 etc rela	Ｍｉｐｏｘ	862	831	858	836	371600		-32	-3.687	78.055
2022-05-06	15:00	5381 etc rela	Ｍｉｐｏｘ	871	851	863	868	208700		5	0.579	1.508
2022-05-02	15:00	5381 etc rela	Ｍｉｐｏｘ	882	857	860	863	205600		-5	-0.576	-3.019
2022-04-28	15:00	5381 etc rela	Ｍｉｐｏｘ	888	858	875	868	212000		-5	-0.573	-37.055
2022-04-27	15:00	5381 etc rela	Ｍｉｐｏｘ	878	855	865	873	336800		-10	-1.133	8.926
2022-04-26	15:00	5381 etc rela	Ｍｉｐｏｘ	899	859	887	883	309200		1	0.113	1.178
2022-04-25	15:00	5381 etc rela	Ｍｉｐｏｘ	890	870	882	882	305600		-15	-1.672	20.6
2022-04-22	15:00	5381 etc rela	Ｍｉｐｏｘ	906	887	892	897	253400		-10	-1.103	-10.491
2022-04-21	15:00	5381 etc rela	Ｍｉｐｏｘ	916	892	905	907	283100		9	1.002	-13.478
2022-04-20	15:00	5381 etc rela	Ｍｉｐｏｘ	931	896	927	898	327200		-17	-1.858	12.055
2022-04-19	15:00	5381 etc rela	Ｍｉｐｏｘ	922	899	907	915	292000		23	2.578	-9.345
2022-04-18	15:00	5381 etc rela	Ｍｉｐｏｘ	911	888	909	892	322100		-22	-2.407	0.343
2022-04-15	15:00	5381 etc rela	Ｍｉｐｏｘ	923	898	910	914	321000		-4	-0.436	-26.729
2022-04-14	15:00	5381 etc rela	Ｍｉｐｏｘ	951	904	950	918	438100		-17	-1.818	16.547
2022-04-13	15:00	5381 etc rela	Ｍｉｐｏｘ	938	901	901	935	375900		37	4.12	-26.438
2022-04-12	15:00	5381 etc rela	Ｍｉｐｏｘ	907	865	868	898	511000		8	0.899	13.203
2022-04-11	15:00	5381 etc rela	Ｍｉｐｏｘ	922	885	914	890	451400		-35	-3.784	43.85
2022-04-08	15:00	5381 etc rela	Ｍｉｐｏｘ	943	917	928	925	313800		1	0.108	-40.433
2022-04-07	15:00	5381 etc rela	Ｍｉｐｏｘ	929	906	916	924	526800		-19	-2.015	-45.986
2022-04-06	15:00	5381 etc rela	Ｍｉｐｏｘ	977	926	973	943	975300		-55	-5.511	96.991
2022-04-05	15:00	5381 etc rela	Ｍｉｐｏｘ	1024	997	1022	998	495100		-6	-0.598	-17.207
2022-04-04	15:00	5381 etc rela	Ｍｉｐｏｘ	1043	1002	1035	1004	598000		-38	-3.647	-24.931
2022-04-01	15:00	5381 etc rela	Ｍｉｐｏｘ	1061	1018	1052	1042	796600		-36	-3.34	41.542
2022-03-31	15:00	5381 etc rela	Ｍｉｐｏｘ	1107	1059	1084	1078	562800		-19	-1.732	-56.124
2022-03-30	15:00	5381 etc rela	Ｍｉｐｏｘ	1110	1004	1014	1097	1282700		98	9.81	120.889
2022-03-29	15:00	5381 etc rela	Ｍｉｐｏｘ	1033	998	1014	999	580700		-6	-0.597	-32.256
2022-03-28	15:00	5381 etc rela	Ｍｉｐｏｘ	1058	997	1057	1005	857200		-58	-5.456	-7.169
2022-03-25	15:00	5381 etc rela	Ｍｉｐｏｘ	1124	1046	1098	1063	923400		8	0.758	28.589
2022-03-24	15:00	5381 etc rela	Ｍｉｐｏｘ	1089	1053	1075	1055	718100		-41	-3.741	-35.769
2022-03-23	15:00	5381 etc rela	Ｍｉｐｏｘ	1140	1066	1137	1096	1118000		-10	-0.904	-6.373
2022-03-22	15:00	5381 etc rela	Ｍｉｐｏｘ	1157	1104	1128	1106	1194100		-43	-3.742	-41.595
2022-03-18	15:00	5381 etc rela	Ｍｉｐｏｘ	1167	1040	1045	1149	2044500		105	10.057	33.288
2022-03-17	15:00	5381 etc rela	Ｍｉｐｏｘ	1067	982	986	1044	1533900		80	8.299	127.278
2022-03-16	15:00	5381 etc rela	Ｍｉｐｏｘ	988	944	983	964	674900		0	0	-17.464
2022-03-15	15:00	5381 etc rela	Ｍｉｐｏｘ	986	935	966	964	817700		13	1.367	10.814
2022-03-14	15:00	5381 etc rela	Ｍｉｐｏｘ	960	900	900	951	737900		51	5.667	-5.361
2022-03-11	15:00	5381 etc rela	Ｍｉｐｏｘ	918	873	876	900	779700		6	0.671	-31.725
2022-03-10	15:00	5381 etc rela	Ｍｉｐｏｘ	896	836	855	894	1142000		96	12.03	31.703
2022-03-09	15:00	5381 etc rela	Ｍｉｐｏｘ	829	791	816	798	867100		12	1.527	-41.774
2022-03-08	15:00	5381 etc rela	Ｍｉｐｏｘ	858	783	801	786	1489200		-60	-7.092	-10.623
2022-03-07	15:00	5381 etc rela	Ｍｉｐｏｘ	927	846	925	846	1666200		-147	-14.804	10.652
2022-03-04	15:00	5381 etc rela	Ｍｉｐｏｘ	1055	987	1036	993	1505800		-47	-4.519	-6.733
2022-03-03	15:00	5381 etc rela	Ｍｉｐｏｘ	1041	991	1006	1040	1614500		49	4.945	107.279
2022-03-02	15:00	5381 etc rela	Ｍｉｐｏｘ	992	953	961	991	778900		20	2.06	-29.094
2022-03-01	15:00	5381 etc rela	Ｍｉｐｏｘ	972	946	950	971	1098500		26	2.751	26.395
2022-02-28	15:00	5381 etc rela	Ｍｉｐｏｘ	947	883	900	945	869100		60	6.78	9.624
2022-02-25	15:00	5381 etc rela	Ｍｉｐｏｘ	893	845	860	885	792800		55	6.627	-31.127
2022-02-24	15:00	5381 etc rela	Ｍｉｐｏｘ	912	814	908	830	1151100		-93	-10.076	115.28
2022-02-22	15:00	5381 etc rela	Ｍｉｐｏｘ	950	917	934	923	534700		-29	-3.046	-17.94
2022-02-21	15:00	5381 etc rela	Ｍｉｐｏｘ	955	924	930	952	651600		2	0.211	-6.272
2022-02-18	15:00	5381 etc rela	Ｍｉｐｏｘ	953	921	936	950	695200		-1	-0.105	-25.79
2022-02-17	15:00	5381 etc rela	Ｍｉｐｏｘ	959	915	925	951	936800		35	3.821	96.188
2022-02-16	15:00	5381 etc rela	Ｍｉｐｏｘ	940	905	933	916	477500		8	0.881	-24.768
2022-02-15	15:00	5381 etc rela	Ｍｉｐｏｘ	942	898	926	908	634700		-27	-2.888	-56.958
2022-02-14	15:00	5381 etc rela	Ｍｉｐｏｘ	960	920	954	935	1474600		19	2.074	130.984
2022-02-10	15:00	5381 etc rela	Ｍｉｐｏｘ	924	872	887	916	638400		59	6.884	113.869
2022-02-09	15:00	5381 etc rela	Ｍｉｐｏｘ	866	837	851	857	298500		13	1.54	9.141
2022-02-08	15:00	5381 etc rela	Ｍｉｐｏｘ	869	837	864	844	273500		-20	-2.315	63.284
2022-02-07	15:00	5381 etc rela	Ｍｉｐｏｘ	878	853	878	864	167500		-9	-1.031	-25.257
2022-02-04	15:00	5381 etc rela	Ｍｉｐｏｘ	873	844	849	873	224100		12	1.394	-23.982
2022-02-03	15:00	5381 etc rela	Ｍｉｐｏｘ	874	852	871	861	294800		-21	-2.381	-12.574
2022-02-02	15:00	5381 etc rela	Ｍｉｐｏｘ	887	859	865	882	337200		26	3.037	-20.114
2022-02-01	15:00	5381 etc rela	Ｍｉｐｏｘ	876	835	867	856	422100		12	1.422	13.835
2022-01-31	15:00	5381 etc rela	Ｍｉｐｏｘ	849	810	815	844	370800		31	3.813	-11.292
2022-01-28	15:00	5381 etc rela	Ｍｉｐｏｘ	819	787	810	813	418000		14	1.752	-43.643
2022-01-27	15:00	5381 etc rela	Ｍｉｐｏｘ	850	796	837	799	741700		-30	-3.619	71.452
2022-01-26	15:00	5381 etc rela	Ｍｉｐｏｘ	842	798	798	829	432600		31	3.885	-51.163
2022-01-25	15:00	5381 etc rela	Ｍｉｐｏｘ	861	793	845	798	885800		-56	-6.557	140.054
2022-01-24	15:00	5381 etc rela	Ｍｉｐｏｘ	863	836	839	854	369000		-7	-0.813	-26.844
2022-01-21	15:00	5381 etc rela	Ｍｉｐｏｘ	865	826	838	861	504400		-3	-0.347	-13.778
2022-01-20	15:00	5381 etc rela	Ｍｉｐｏｘ	870	825	848	864	585000		16	1.887	-4.955
2022-01-19	15:00	5381 etc rela	Ｍｉｐｏｘ	886	842	872	848	615500		-41	-4.612	48.349
2022-01-18	15:00	5381 etc rela	Ｍｉｐｏｘ	924	889	900	889	414900		-16	-1.768	52.257
2022-01-17	15:00	5381 etc rela	Ｍｉｐｏｘ	915	893	911	905	272500		-3	-0.33	-41.107
2022-01-14	15:00	5381 etc rela	Ｍｉｐｏｘ	910	888	904	908	462700		-18	-1.944	41.933
2022-01-13	15:00	5381 etc rela	Ｍｉｐｏｘ	936	911	934	926	326000		-9	-0.963	-18.439
2022-01-12	15:00	5381 etc rela	Ｍｉｐｏｘ	940	915	923	935	399700		21	2.298	-3.22
2022-01-11	15:00	5381 etc rela	Ｍｉｐｏｘ	927	896	900	914	413000		15	1.669	-55.143
2022-01-07	15:00	5381 etc rela	Ｍｉｐｏｘ	938	884	929	899	920700		-33	-3.541	37.397
2022-01-06	15:00	5381 etc rela	Ｍｉｐｏｘ	956	922	927	932	670100		-21	-2.204	-22.897
2022-01-05	15:00	5381 etc rela	Ｍｉｐｏｘ	990	945	990	953	869100		-40	-4.028	14.22
2022-01-04	15:00	5381 etc rela	Ｍｉｐｏｘ	993	958	978	993	760900		20	2.055	-2.785
2021-12-30	15:00	5381 etc rela	Ｍｉｐｏｘ	978	920	942	973	782700		26	2.746	33.567
2021-12-29	15:00	5381 etc rela	Ｍｉｐｏｘ	975	945	947	947	586000		-4	-0.421	-20.337
2021-12-28	15:00	5381 etc rela	Ｍｉｐｏｘ	980	941	980	951	735600		-19	-1.959	-18.048
2021-12-27	15:00	5381 etc rela	Ｍｉｐｏｘ	983	946	980	970	897600		-5	-0.513	-4.154
2021-12-24	15:00	5381 etc rela	Ｍｉｐｏｘ	975	937	948	975	936500		39	4.167	102.006
2021-12-23	15:00	5381 etc rela	Ｍｉｐｏｘ	940	904	914	936	463600		26	2.857	-26.459
2021-12-22	15:00	5381 etc rela	Ｍｉｐｏｘ	919	873	874	910	630400		37	4.238	-15.519
2021-12-21	15:00	5381 etc rela	Ｍｉｐｏｘ	883	846	872	873	746200		3	0.345	-24.899
2021-12-20	15:00	5381 etc rela	Ｍｉｐｏｘ	918	870	903	870	993600		-44	-4.814	46.161
2021-12-17	15:00	5381 etc rela	Ｍｉｐｏｘ	939	909	910	914	679800		-6	-0.652	-11.068
2021-12-16	15:00	5381 etc rela	Ｍｉｐｏｘ	970	920	970	920	764400		-29	-3.056	66.319
2021-12-15	15:00	5381 etc rela	Ｍｉｐｏｘ	973	933	935	949	459600		5	0.53	-29.477
2021-12-14	15:00	5381 etc rela	Ｍｉｐｏｘ	958	926	950	944	651700		-22	-2.277	1.432
2021-12-13	15:00	5381 etc rela	Ｍｉｐｏｘ	967	946	948	966	642500		32	3.426	0.14
2021-12-10	15:00	5381 etc rela	Ｍｉｐｏｘ	959	923	931	934	641600		-8	-0.849	-9.837
2021-12-09	15:00	5381 etc rela	Ｍｉｐｏｘ	981	940	981	942	711600		-39	-3.976	6.735
2021-12-08	15:00	5381 etc rela	Ｍｉｐｏｘ	1015	972	998	981	666700		1	0.102	-1.536
2021-12-07	15:00	5381 etc rela	Ｍｉｐｏｘ	1010	968	1003	980	677100		-10	-1.01	-12.463
2021-12-06	15:00	5381 etc rela	Ｍｉｐｏｘ	1011	972	980	990	773500		-16	-1.59	-48.907
2021-12-03	15:00	5381 etc rela	Ｍｉｐｏｘ	1094	997	1081	1006	1513900		-86	-7.875	94.939
2021-12-02	15:00	5381 etc rela	Ｍｉｐｏｘ	1120	1070	1073	1092	776600		-3	-0.274	-29.929
2021-12-01	15:00	5381 etc rela	Ｍｉｐｏｘ	1125	1051	1115	1095	1108300		-9	-0.815	-12.876
2021-11-30	15:00	5381 etc rela	Ｍｉｐｏｘ	1134	1077	1077	1104	1272100		35	3.274	-34.63
2021-11-29	15:00	5381 etc rela	Ｍｉｐｏｘ	1144	1031	1036	1069	1946000		3	0.281	254.85
2021-11-26	15:00	5381 etc rela	Ｍｉｐｏｘ	1067	1027	1047	1066	548400		16	1.524	7.932
2021-11-25	15:00	5381 etc rela	Ｍｉｐｏｘ	1084	1037	1060	1050	508100		-14	-1.316	-33.66
2021-11-24	15:00	5381 etc rela	Ｍｉｐｏｘ	1064	1024	1045	1064	765900		-2	-0.188	-1.365
2021-11-22	15:00	5381 etc rela	Ｍｉｐｏｘ	1083	1038	1058	1066	776500		8	0.756	-25.2
2021-11-19	15:00	5381 etc rela	Ｍｉｐｏｘ	1117	1052	1112	1058	1038100		-38	-3.467	-18.472
2021-11-18	15:00	5381 etc rela	Ｍｉｐｏｘ	1138	1078	1116	1096	1273300		-35	-3.095	-43.808
2021-11-17	15:00	5381 etc rela	Ｍｉｐｏｘ	1235	1123	1190	1131	2266000		-69	-5.75	6.63
2021-11-16	15:00	5381 etc rela	Ｍｉｐｏｘ	1210	1070	1085	1200	2125100		107	9.79	-37.39
2021-11-15	15:00	5381 etc rela	Ｍｉｐｏｘ	1204	1052	1100	1093	3394200		-97	-8.151	154.381
2021-11-12	15:00	5381 etc rela	Ｍｉｐｏｘ	1196	1125	1135	1190	1334300		46	4.021	29.481
2021-11-11	15:00	5381 etc rela	Ｍｉｐｏｘ	1175	1115	1173	1144	1030500		-42	-3.541	49.153
2021-11-10	15:00	5381 etc rela	Ｍｉｐｏｘ	1204	1153	1155	1186	690900		7	0.594	-1.889
2021-11-09	15:00	5381 etc rela	Ｍｉｐｏｘ	1208	1163	1191	1179	704200		-5	-0.422	-39.884
2021-11-08	15:00	5381 etc rela	Ｍｉｐｏｘ	1209	1135	1202	1184	1171400		-17	-1.415	-15.245
2021-11-05	15:00	5381 etc rela	Ｍｉｐｏｘ	1265	1181	1252	1201	1382100		-26	-2.119	-16.991
2021-11-04	15:00	5381 etc rela	Ｍｉｐｏｘ	1247	1172	1194	1227	1665000		57	4.872	50.271
2021-11-02	15:00	5381 etc rela	Ｍｉｐｏｘ	1222	1166	1186	1170	1108000		-15	-1.266	-10.882
2021-11-01	15:00	5381 etc rela	Ｍｉｐｏｘ	1208	1166	1200	1185	1243300		14	1.196	-24.976
2021-10-29	15:00	5381 etc rela	Ｍｉｐｏｘ	1229	1164	1200	1171	1657200		-28	-2.335	-21.605
2021-10-28	15:00	5381 etc rela	Ｍｉｐｏｘ	1256	1191	1200	1199	2113900		-16	-1.317	-46.208
2021-10-27	15:00	5381 etc rela	Ｍｉｐｏｘ	1326	1210	1320	1215	3929800		-135	-10	-17.443
2021-10-26	15:00	5381 etc rela	Ｍｉｐｏｘ	1353	1206	1227	1350	4760100		138	11.386	221.476
2021-10-25	15:00	5381 etc rela	Ｍｉｐｏｘ	1216	1153	1159	1212	1480700		42	3.59	-1.817
2021-10-22	15:00	5381 etc rela	Ｍｉｐｏｘ	1184	1115	1130	1170	1508100		20	1.739	22.63
2021-10-21	15:00	5381 etc rela	Ｍｉｐｏｘ	1181	1121	1153	1150	1229800		-21	-1.793	-21.217
2021-10-20	15:00	5381 etc rela	Ｍｉｐｏｘ	1204	1141	1187	1171	1561000		-9	-0.763	-13.475
2021-10-19	15:00	5381 etc rela	Ｍｉｐｏｘ	1204	1140	1140	1180	1804100		48	4.24	17.853
2021-10-18	15:00	5381 etc rela	Ｍｉｐｏｘ	1154	1102	1124	1132	1530800		14	1.252	-39.237
2021-10-15	15:00	5381 etc rela	Ｍｉｐｏｘ	1120	1029	1051	1118	2519300		101	9.931	82.017
2021-10-14	15:00	5381 etc rela	Ｍｉｐｏｘ	1025	960	963	1017	1384100		73	7.733	-5.199
2021-10-13	15:00	5381 etc rela	Ｍｉｐｏｘ	1006	936	1001	944	1460000		-67	-6.627	85.068
2021-10-12	15:00	5381 etc rela	Ｍｉｐｏｘ	1034	1005	1021	1011	788900		-2	-0.197	-0.442
2021-10-11	15:00	5381 etc rela	Ｍｉｐｏｘ	1030	995	1012	1013	792400		1	0.099	-18.969
2021-10-08	15:00	5381 etc rela	Ｍｉｐｏｘ	1042	1006	1034	1012	977900		-5	-0.492	-27.164
2021-10-07	15:00	5381 etc rela	Ｍｉｐｏｘ	1056	1002	1006	1017	1342600		8	0.793	-33.201
2021-10-06	15:00	5381 etc rela	Ｍｉｐｏｘ	1062	991	1056	1009	2009900		-23	-2.229	-17.21
2021-10-05	15:00	5381 etc rela	Ｍｉｐｏｘ	1064	981	1037	1032	2427700		-42	-3.911	-20.495
2021-10-04	15:00	5381 etc rela	Ｍｉｐｏｘ	1248	1060	1241	1074	3053500		-128	-10.649	41.602
2021-10-01	15:00	5381 etc rela	Ｍｉｐｏｘ	1215	1147	1152	1202	2156400		32	2.735	3.271
2021-09-30	15:00	5381 etc rela	Ｍｉｐｏｘ	1249	1141	1243	1170	2088100		-59	-4.801	-24.742
2021-09-29	15:00	5381 etc rela	Ｍｉｐｏｘ	1274	1221	1260	1229	2774600		-51	-3.984	-16.563
2021-09-28	15:00	5381 etc rela	Ｍｉｐｏｘ	1287	1160	1250	1280	3325400		48	3.896	-15.781
2021-09-27	15:00	5381 etc rela	Ｍｉｐｏｘ	1269	1189	1222	1232	3948500		22	1.818	-35.484
2021-09-24	15:00	5381 etc rela	Ｍｉｐｏｘ	1222	1077	1099	1210	6120200		188	18.395	824.222
2021-09-22	15:00	5381 etc rela	Ｍｉｐｏｘ	1053	1009	1040	1022	662200		-18	-1.731	-12.128
2021-09-21	15:00	5381 etc rela	Ｍｉｐｏｘ	1056	1002	1003	1040	753600		-16	-1.515	-3.681
2021-09-17	15:00	5381 etc rela	Ｍｉｐｏｘ	1064	1008	1013	1056	782400		41	4.039	-19.638
2021-09-16	15:00	5381 etc rela	Ｍｉｐｏｘ	1065	1001	1059	1015	973600		-37	-3.517	-6.815
2021-09-15	15:00	5381 etc rela	Ｍｉｐｏｘ	1063	1014	1018	1052	1044800		24	2.335	-34.944
2021-09-14	15:00	5381 etc rela	Ｍｉｐｏｘ	1102	1021	1062	1028	1606000		-59	-5.428	11.745
2021-09-13	15:00	5381 etc rela	Ｍｉｐｏｘ	1088	1010	1059	1087	1437200		36	3.425	-16.159
2021-09-10	15:00	5381 etc rela	Ｍｉｐｏｘ	1119	1040	1099	1051	1714200		-29	-2.685	6.784
2021-09-09	15:00	5381 etc rela	Ｍｉｐｏｘ	1121	1039	1070	1080	1605300		-14	-1.28	-35.071
2021-09-08	15:00	5381 etc rela	Ｍｉｐｏｘ	1144	1082	1130	1094	2472400		-44	-3.866	-58.861
2021-09-07	15:00	5381 etc rela	Ｍｉｐｏｘ	1199	1068	1090	1138	6009900		48	4.404	166.219
2021-09-06	15:00	5381 etc rela	Ｍｉｐｏｘ	1135	1062	1117	1090	2257500		20	1.869	-39.679
2021-09-03	15:00	5381 etc rela	Ｍｉｐｏｘ	1090	977	1016	1070	3742500		102	10.537	152.428
2021-09-02	15:00	5381 etc rela	Ｍｉｐｏｘ	1014	942	997	968	1482600		-46	-4.536	-34.819
2021-09-01	15:00	5381 etc rela	Ｍｉｐｏｘ	1049	972	1012	1014	2274600		1	0.099	-14.147
2021-08-31	15:00	5381 etc rela	Ｍｉｐｏｘ	1066	980	982	1013	2649400		41	4.218	18.973
2021-08-30	15:00	5381 etc rela	Ｍｉｐｏｘ	1018	955	1005	972	2226900		-3	-0.308	-37.843
2021-08-27	15:00	5381 etc rela	Ｍｉｐｏｘ	978	871	897	975	3582700		73	8.093	85.191
2021-08-26	15:00	5381 etc rela	Ｍｉｐｏｘ	905	835	843	902	1934600		59	6.999	-22.293
2021-08-25	15:00	5381 etc rela	Ｍｉｐｏｘ	925	828	896	843	2489600		-40	-4.53	120.964
2021-08-24	15:00	5381 etc rela	Ｍｉｐｏｘ	884	821	822	883	1126700		53	6.386	-11.423
2021-08-23	15:00	5381 etc rela	Ｍｉｐｏｘ	845	755	762	830	1272000		65	8.497	-56.959
2021-08-20	15:00	5381 etc rela	Ｍｉｐｏｘ	870	738	863	765	2955300		-105	-12.069	71.084
2021-08-19	15:00	5381 etc rela	Ｍｉｐｏｘ	925	862	875	870	1727400		-16	-1.806	-29.007
2021-08-18	15:00	5381 etc rela	Ｍｉｐｏｘ	915	832	847	886	2433200		39	4.604	-53.743
2021-08-17	15:00	5381 etc rela	Ｍｉｐｏｘ	926	825	898	847	5260200		-9	-1.051	4354.022
2021-08-16	15:00	5381 etc rela	Ｍｉｐｏｘ	856	856	856	856	118100		150	21.246	-54.889
2021-08-13	15:00	5381 etc rela	Ｍｉｐｏｘ	721	692	719	706	261800		-9	-1.259	95.812
2021-08-12	15:00	5381 etc rela	Ｍｉｐｏｘ	733	714	721	715	133700		1	0.14	-30.219
2021-08-11	15:00	5381 etc rela	Ｍｉｐｏｘ	729	707	726	714	191600		-15	-2.058	4.528
2021-08-10	15:00	5381 etc rela	Ｍｉｐｏｘ	730	702	702	729	183300		22	3.112	-20.615
2021-08-06	15:00	5381 etc rela	Ｍｉｐｏｘ	717	690	700	707	230900		3	0.426	-33.516
2021-08-05	15:00	5381 etc rela	Ｍｉｐｏｘ	726	690	707	704	347300		-9	-1.262	0.842
2021-08-04	15:00	5381 etc rela	Ｍｉｐｏｘ	740	708	727	713	344400		-13	-1.791	-8.477
2021-08-03	15:00	5381 etc rela	Ｍｉｐｏｘ	749	715	722	726	376300		6	0.833	-20.662
2021-08-02	15:00	5381 etc rela	Ｍｉｐｏｘ	753	718	750	720	474300		-32	-4.255	-18.365
2021-07-30	15:00	5381 etc rela	Ｍｉｐｏｘ	792	747	792	752	581000		-29	-3.713	4.309
2021-07-29	15:00	5381 etc rela	Ｍｉｐｏｘ	810	771	799	781	557000		-3	-0.383	-41.176
2021-07-28	15:00	5381 etc rela	Ｍｉｐｏｘ	832	782	817	784	946900		-27	-3.329	-36.051
2021-07-27	15:00	5381 etc rela	Ｍｉｐｏｘ	874	806	839	811	1480700		-28	-3.337	41.167
2021-07-26	15:00	5381 etc rela	Ｍｉｐｏｘ	839	789	804	839	1048900		43	5.402	-27.17
2021-07-21	15:00	5381 etc rela	Ｍｉｐｏｘ	818	775	799	796	1440200		11	1.401	69.955
2021-07-20	15:00	5381 etc rela	Ｍｉｐｏｘ	795	760	779	785	847400		-2	-0.254	-52.662
2021-07-19	15:00	5381 etc rela	Ｍｉｐｏｘ	813	758	786	787	1790100		6	0.768	91.639
2021-07-16	15:00	5381 etc rela	Ｍｉｐｏｘ	783	726	727	781	934100		50	6.84	178.42
2021-07-15	15:00	5381 etc rela	Ｍｉｐｏｘ	738	715	731	731	335500		-8	-1.083	-57.644
2021-07-14	15:00	5381 etc rela	Ｍｉｐｏｘ	775	731	754	739	792100		-23	-3.018	18.756
2021-07-13	15:00	5381 etc rela	Ｍｉｐｏｘ	766	722	748	762	667000		22	2.973	20.943
2021-07-12	15:00	5381 etc rela	Ｍｉｐｏｘ	749	715	719	740	551500		21	2.921	18.704
2021-07-09	15:00	5381 etc rela	Ｍｉｐｏｘ	720	676	680	719	464600		39	5.735	-13.11
2021-07-08		5381 etc rela	Ｍｉｐｏｘ	716	673	712	680	534700		-36	-5.028	57.126
2021-07-07		5381 etc rela	Ｍｉｐｏｘ	738	715	721	726	183200		-4	-0.548	-57.216
2021-07-06		5381 etc rela	Ｍｉｐｏｘ	735	702	714	730	428200		16	2.241	-6.035
2021-07-05		5381 etc rela	Ｍｉｐｏｘ	721	693	693	714	455700		21	3.03	-12.23
2021-07-02		5381 etc rela	Ｍｉｐｏｘ	731	693	725	693	519200		-44	-5.97	-17.167
2021-07-01		5381 etc rela	Ｍｉｐｏｘ	739	697	730	737	626800		2	0.272	-28.341
2021-06-30		5381 etc rela	Ｍｉｐｏｘ	755	712	745	735	874700		-19	-2.52	-12.302
2021-06-29		5381 etc rela	Ｍｉｐｏｘ	759	718	733	754	997400		16	2.168	-42.41
2021-06-28		5381 etc rela	Ｍｉｐｏｘ	742	672	693	738	1731900		55	8.053	39.131
2021-06-25		5381 etc rela	Ｍｉｐｏｘ	701	665	679	683	1244800		18	2.707	-30.063
2021-06-24		5381 etc rela	Ｍｉｐｏｘ	715	663	702	665	1779900		-63	-8.654	-68.303
2021-06-23		5381 etc rela	Ｍｉｐｏｘ	785	711	720	728	5615300		29	4.149	225.997
2021-06-22		5381 etc rela	Ｍｉｐｏｘ	711	654	663	699		699	36	5.43
2021-06-21		5381 etc rela	Ｍｉｐｏｘ	668	591	595	663		663	43	6.935
2021-06-18		5381 etc rela	Ｍｉｐｏｘ	632	585	606	620		620	13	2.142
2021-06-17		5381 etc rela	Ｍｉｐｏｘ	626	592	609	607		607	18	3.056
2021-06-16		5381 etc rela	Ｍｉｐｏｘ	596	566	580	589		589	13	2.257
2021-06-15		5381 etc rela	Ｍｉｐｏｘ	583	566	566	576		576	14	2.491
2021-06-14		5381 etc rela	Ｍｉｐｏｘ	568	549	557	562		562	10	1.812
2021-06-11		5381 etc rela	Ｍｉｐｏｘ	565	551	565	552		552	-12	-2.128
2021-06-10		5381 etc rela	Ｍｉｐｏｘ	572	561	572	564		564	-6	-1.053
2021-06-09		5381 etc rela	Ｍｉｐｏｘ	572	550	554	570		570	14	2.518
2021-06-08		5381 etc rela	Ｍｉｐｏｘ	575	548	557	556		556	-2	-0.358
2021-06-07		5381 etc rela	Ｍｉｐｏｘ	566	546	556	558		558	12	2.198
2021-06-04		5381 etc rela	Ｍｉｐｏｘ	551	533	538	546		546	5	0.924
2021-06-03		5381 etc rela	Ｍｉｐｏｘ	548	538	541	541		541	-6	-1.097
2021-06-02		5381 etc rela	Ｍｉｐｏｘ	548	537	544	547		547	3	0.551
2021-06-01		5381 etc rela	Ｍｉｐｏｘ	544	528	539	544		544	11	2.064
2021-05-31		5381 etc rela	Ｍｉｐｏｘ	535	522	531	533		533	2	0.377
2021-05-28		5381 etc rela	Ｍｉｐｏｘ	536	520	523	531		531	12	2.312
2021-05-27		5381 etc rela	Ｍｉｐｏｘ	524	510	511	519		519	0	0
2021-05-26		5381 etc rela	Ｍｉｐｏｘ	533	515	533	519		519	-13	-2.444
2021-05-25		5381 etc rela	Ｍｉｐｏｘ	546	531	546	532		532	-11	-2.026
2021-05-24		5381 etc rela	Ｍｉｐｏｘ	550	539	548	543		543	-5	-0.912
2021-05-21		5381 etc rela	Ｍｉｐｏｘ	554	542	554	548		548	-3	-0.544
2021-05-20		5381 etc rela	Ｍｉｐｏｘ	556	541	543	551		551	5	0.916
2021-05-19		5381 etc rela	Ｍｉｐｏｘ	557	544	550	546		546	-8	-1.444
2021-05-18		5381 etc rela	Ｍｉｐｏｘ	563	545	546	554		554	4	0.727
2021-05-17		5381 etc rela	Ｍｉｐｏｘ	565	535	561	550		550	-1	-0.181
2021-05-14		5381 etc rela	Ｍｉｐｏｘ	561	544	551	551		551	10	1.848
2021-05-13		5381 etc rela	Ｍｉｐｏｘ	558	535	541	541		541	-15	-2.698
2021-05-12		5381 etc rela	Ｍｉｐｏｘ	570	547	566	556		556	-16	-2.797
2021-05-11		5381 etc rela	Ｍｉｐｏｘ	585	569	578	572		572	-13	-2.222
2021-05-10		5381 etc rela	Ｍｉｐｏｘ	605	578	597	585		585	-11	-1.846
2021-05-07		5381 etc rela	Ｍｉｐｏｘ	597	581	593	596		596	4	0.676
2021-05-06		5381 etc rela	Ｍｉｐｏｘ	599	578	581	592		592	21	3.678
2021-04-30		5381 etc rela	Ｍｉｐｏｘ	582	560	565	571		571	15	2.698
2021-04-28		5381 etc rela	Ｍｉｐｏｘ	578	556	578	556		556	-28	-4.795
2021-04-27		5381 etc rela	Ｍｉｐｏｘ	592	566	569	584		584	14	2.456
2021-04-26		5381 etc rela	Ｍｉｐｏｘ	576	553	554	570		570	16	2.888
2021-04-23		5381 etc rela	Ｍｉｐｏｘ	567	551	560	554		554	-9	-1.599
2021-04-22		5381 etc rela	Ｍｉｐｏｘ	568	556	564	563		563	8	1.441
2021-04-21		5381 etc rela	Ｍｉｐｏｘ	575	546	572	555		555	-34	-5.772
2021-04-20		5381 etc rela	Ｍｉｐｏｘ	590	573	584	589		589	3	0.512
2021-04-19		5381 etc rela	Ｍｉｐｏｘ	596	566	576	586		586	11	1.913
2021-04-16		5381 etc rela	Ｍｉｐｏｘ	576	558	561	575		575	14	2.496
2021-04-15		5381 etc rela	Ｍｉｐｏｘ	564	544	546	561		561	9	1.63
2021-04-14		5381 etc rela	Ｍｉｐｏｘ	557	543	552	552		552	3	0.546
2021-04-13		5381 etc rela	Ｍｉｐｏｘ	565	545	546	549		549	2	0.366
2021-04-12		5381 etc rela	Ｍｉｐｏｘ	566	543	562	547		547	-21	-3.697
2021-04-09		5381 etc rela	Ｍｉｐｏｘ	584	564	584	568		568	-16	-2.74
2021-04-08		5381 etc rela	Ｍｉｐｏｘ	600	575	594	584		584	-6	-1.017
2021-04-07		5381 etc rela	Ｍｉｐｏｘ	596	572	575	590		590	5	0.855
2021-04-06		5381 etc rela	Ｍｉｐｏｘ	585	569	582	585		585	0	0
2021-04-05		5381 etc rela	Ｍｉｐｏｘ	598	576	586	585		585	-6	-1.015
2021-04-02		5381 etc rela	Ｍｉｐｏｘ	593	561	572	591		591	17	2.962
2021-04-01		5381 etc rela	Ｍｉｐｏｘ	619	570	617	574		574	-46	-7.419
2021-03-31		5381 etc rela	Ｍｉｐｏｘ	628	573	581	620		620	48	8.392
2021-03-30		5381 etc rela	Ｍｉｐｏｘ	636	561	576	572		572	0	0
2021-03-29		5381 etc rela	Ｍｉｐｏｘ	592	560	560	572		572	12	2.143
2021-03-26		5381 etc rela	Ｍｉｐｏｘ	566	538	549	560		560	12	2.19
2021-03-25		5381 etc rela	Ｍｉｐｏｘ	550	515	517	548		548	28	5.385
2021-03-24		5381 etc rela	Ｍｉｐｏｘ	535	507	531	520		520	-19	-3.525
2021-03-23		5381 etc rela	Ｍｉｐｏｘ	569	534	559	539		539	9	1.698
2021-03-22		5381 etc rela	Ｍｉｐｏｘ	535	519	525	530		530	5	0.952
2021-03-19		5381 etc rela	Ｍｉｐｏｘ	542	525	536	525		525	-18	-3.315
2021-03-18		5381 etc rela	Ｍｉｐｏｘ	557	530	535	543		543	12	2.26
2021-03-17		5381 etc rela	Ｍｉｐｏｘ	543	529	530	531		531	-4	-0.748
2021-03-16		5381 etc rela	Ｍｉｐｏｘ	538	523	529	535		535	6	1.134
2021-03-15		5381 etc rela	Ｍｉｐｏｘ	535	518	534	529		529	-5	-0.936
2021-03-12		5381 etc rela	Ｍｉｐｏｘ	538	522	525	534		534	24	4.706
2021-03-11		5381 etc rela	Ｍｉｐｏｘ	525	493	500	510		510	8	1.594
2021-03-10		5381 etc rela	Ｍｉｐｏｘ	508	489	498	502		502	12	2.449
2021-03-09		5381 etc rela	Ｍｉｐｏｘ	500	474	483	490		490	7	1.449
2021-03-08		5381 etc rela	Ｍｉｐｏｘ	494	477	489	483		483	-3	-0.617
2021-03-05		5381 etc rela	Ｍｉｐｏｘ	491	470	485	486		486	-7	-1.42
2021-03-04		5381 etc rela	Ｍｉｐｏｘ	493	477	492	493		493	-4	-0.805
2021-03-03		5381 etc rela	Ｍｉｐｏｘ	513	492	510	497		497	-12	-2.358
2021-03-02		5381 etc rela	Ｍｉｐｏｘ	523	502	515	509		509	-3	-0.586
2021-03-01		5381 etc rela	Ｍｉｐｏｘ	515	497	498	512		512	9	1.789
2021-02-26		5381 etc rela	Ｍｉｐｏｘ	506	490	490	503		503	3	0.6
2021-02-25		5381 etc rela	Ｍｉｐｏｘ	513	498	505	500		500	0	0
2021-02-24		5381 etc rela	Ｍｉｐｏｘ	518	498	512	500		500	-13	-2.534
2021-02-22		5381 etc rela	Ｍｉｐｏｘ	523	505	510	513		513	8	1.584
2021-02-19		5381 etc rela	Ｍｉｐｏｘ	535	493	515	505		505	-12	-2.321
2021-02-18		5381 etc rela	Ｍｉｐｏｘ	552	511	546	517		517	-26	-4.788
2021-02-17		5381 etc rela	Ｍｉｐｏｘ	557	530	533	543		543	-4	-0.731
2021-02-16		5381 etc rela	Ｍｉｐｏｘ	578	539	577	547		547	-38	-6.496
2021-02-15		5381 etc rela	Ｍｉｐｏｘ	589	521	530	585		585	62	11.855
2021-02-12		5381 etc rela	Ｍｉｐｏｘ	548	513	548	523		523	-27	-4.909
2021-02-10		5381 etc rela	Ｍｉｐｏｘ	562	541	542	550		550	-14	-2.482
2021-02-09		5381 etc rela	Ｍｉｐｏｘ	585	561	585	564		564	-7	-1.226
2021-02-08		5381 etc rela	Ｍｉｐｏｘ	607	570	590	571		571	-26	-4.355
2021-02-05		5381 etc rela	Ｍｉｐｏｘ	597	536	536	597		597	55	10.148
2021-02-04		5381 etc rela	Ｍｉｐｏｘ	610	537	560	542		542	17	3.238
2021-02-03		5381 etc rela	Ｍｉｐｏｘ	528	505	505	525		525	16	3.143
2021-02-02		5381 etc rela	Ｍｉｐｏｘ	516	486	489	509		509	15	3.036
2021-02-01		5381 etc rela	Ｍｉｐｏｘ	502	457	468	494		494	22	4.661
2021-01-29		5381 etc rela	Ｍｉｐｏｘ	507	463	490	472		472	-18	-3.673
2021-01-28		5381 etc rela	Ｍｉｐｏｘ	496	482	483	490		490	-10	-2
2021-01-27		5381 etc rela	Ｍｉｐｏｘ	502	483	490	500		500	2	0.402
2021-01-26		5381 etc rela	Ｍｉｐｏｘ	537	490	501	498		498	-3	-0.599
2021-01-25		5381 etc rela	Ｍｉｐｏｘ	506	464	466	501		501	38	8.207
2021-01-22		5381 etc rela	Ｍｉｐｏｘ	496	456	478	463		463	1	0.216
2021-01-21		5381 etc rela	Ｍｉｐｏｘ	483	455	471	462		462	-5	-1.071
2021-01-20		5381 etc rela	Ｍｉｐｏｘ	514	457	498	467		467	-41	-8.071
2021-01-19		5381 etc rela	Ｍｉｐｏｘ	532	493	512	508		508	-14	-2.682
2021-01-18		5381 etc rela	Ｍｉｐｏｘ	553	482	502	522		522	49	10.359
2021-01-15		5381 etc rela	Ｍｉｐｏｘ	473	467	472	473		473	80	20.356
2021-01-14		5381 etc rela	Ｍｉｐｏｘ	409	391	409	393		393	-16	-3.912
2021-01-13		5381 etc rela	Ｍｉｐｏｘ	423	407	412	409		409	-6	-1.446
2021-01-12		5381 etc rela	Ｍｉｐｏｘ	415	384	385	415		415	37	9.788
2021-01-08		5381 etc rela	Ｍｉｐｏｘ	380	368	368	378		378	8	2.162
2021-01-07		5381 etc rela	Ｍｉｐｏｘ	377	367	371	370		370	0	0
2021-01-06		5381 etc rela	Ｍｉｐｏｘ	380	370	375	370		370	2	0.543
2021-01-05		5381 etc rela	Ｍｉｐｏｘ	372	363	367	368		368	-1	-0.271
2021-01-04		5381 etc rela	Ｍｉｐｏｘ	385	361	385	369		369	-12	-3.15
2020-12-30		5381 etc rela	Ｍｉｐｏｘ	387	373	375	381		381	-1	-0.262
2020-12-29		5381 etc rela	Ｍｉｐｏｘ	386	373	378	382		382	17	4.658
2020-12-28		5381 etc rela	Ｍｉｐｏｘ	382	365	375	365		365	2	0.551
2020-12-25		5381 etc rela	Ｍｉｐｏｘ	375	363	364	363		363	-5	-1.359
2020-12-24		5381 etc rela	Ｍｉｐｏｘ	371	353	355	368		368	13	3.662
2020-12-23		5381 etc rela	Ｍｉｐｏｘ	367	351	355	355		355	0	0
2020-12-22		5381 etc rela	Ｍｉｐｏｘ	378	355	370	355		355	-20	-5.333
2020-12-21		5381 etc rela	Ｍｉｐｏｘ	393	372	377	375		375	3	0.806
2020-12-18		5381 etc rela	Ｍｉｐｏｘ	377	357	359	372		372	18	5.085
2020-12-17		5381 etc rela	Ｍｉｐｏｘ	370	353	358	354		354	-4	-1.117
2020-12-16		5381 etc rela	Ｍｉｐｏｘ	369	351	363	358		358	-7	-1.918
2020-12-15		5381 etc rela	Ｍｉｐｏｘ	377	360	374	365		365	-3	-0.815
2020-12-14		5381 etc rela	Ｍｉｐｏｘ	384	346	353	368		368	15	4.249
2020-12-11		5381 etc rela	Ｍｉｐｏｘ	359	340	345	353		353	13	3.824
2020-12-10		5381 etc rela	Ｍｉｐｏｘ	347	336	338	340		340	4	1.19
2020-12-09		5381 etc rela	Ｍｉｐｏｘ	339	330	338	336		336	0	0
2020-12-08		5381 etc rela	Ｍｉｐｏｘ	343	333	335	336		336	-3	-0.885
2020-12-07		5381 etc rela	Ｍｉｐｏｘ	350	337	350	339		339	-6	-1.739
2020-12-04		5381 etc rela	Ｍｉｐｏｘ	353	344	353	345		345	-3	-0.862
2020-12-03		5381 etc rela	Ｍｉｐｏｘ	349	345	348	348		348	-2	-0.571
2020-12-02		5381 etc rela	Ｍｉｐｏｘ	357	345	351	350		350	0	0
2020-12-01		5381 etc rela	Ｍｉｐｏｘ	376	343	347	350		350	7	2.041
2020-11-30		5381 etc rela	Ｍｉｐｏｘ	345	337	345	343		343	-2	-0.58
2020-11-27		5381 etc rela	Ｍｉｐｏｘ	355	344	354	345		345	-9	-2.542
2020-11-26		5381 etc rela	Ｍｉｐｏｘ	355	347	355	354		354	-5	-1.393
2020-11-25		5381 etc rela	Ｍｉｐｏｘ	367	339	339	359		359	20	5.9
2020-11-24		5381 etc rela	Ｍｉｐｏｘ	345	338	345	339		339	-2	-0.587
2020-11-20		5381 etc rela	Ｍｉｐｏｘ	341	338	338	341		341	0	0
2020-11-19		5381 etc rela	Ｍｉｐｏｘ	343	337	341	341		341	3	0.888
2020-11-18		5381 etc rela	Ｍｉｐｏｘ	345	337	344	338		338	-7	-2.029
2020-11-17		5381 etc rela	Ｍｉｐｏｘ	353	344	353	345		345	-9	-2.542
2020-11-16		5381 etc rela	Ｍｉｐｏｘ	354	338	346	354		354	16	4.734
2020-11-13		5381 etc rela	Ｍｉｐｏｘ	344	324	343	338		338	-4	-1.17
2020-11-12		5381 etc rela	Ｍｉｐｏｘ	347	340	347	342		342	-2	-0.581
2020-11-11		5381 etc rela	Ｍｉｐｏｘ	349	335	340	344		344	-1	-0.29
2020-11-10		5381 etc rela	Ｍｉｐｏｘ	348	334	348	345		345	3	0.877
2020-11-09		5381 etc rela	Ｍｉｐｏｘ	350	333	333	342		342	12	3.636
2020-11-06		5381 etc rela	Ｍｉｐｏｘ	334	326	334	330		330	-1	-0.302
2020-11-05		5381 etc rela	Ｍｉｐｏｘ	334	327	334	331		331	1	0.303
2020-11-04		5381 etc rela	Ｍｉｐｏｘ	336	320	336	330		330	-1	-0.302
2020-11-02		5381 etc rela	Ｍｉｐｏｘ	338	328	338	331		331	-8	-2.36
2020-10-30		5381 etc rela	Ｍｉｐｏｘ	345	329	344	339		339	-5	-1.453
2020-10-29		5381 etc rela	Ｍｉｐｏｘ	346	335	335	344		344	6	1.775
2020-10-28		5381 etc rela	Ｍｉｐｏｘ	340	336	340	338		338	-2	-0.588
2020-10-27		5381 etc rela	Ｍｉｐｏｘ	346	335	338	340		340	0	0
2020-10-26		5381 etc rela	Ｍｉｐｏｘ	353	340	353	340		340	-12	-3.409
2020-10-23		5381 etc rela	Ｍｉｐｏｘ	354	335	353	352		352	-2	-0.565
2020-10-22		5381 etc rela	Ｍｉｐｏｘ	361	352	355	354		354	-2	-0.562
2020-10-21		5381 etc rela	Ｍｉｐｏｘ	361	354	354	356		356	1	0.282
2020-10-20		5381 etc rela	Ｍｉｐｏｘ	361	354	355	355		355	-1	-0.281
2020-10-19		5381 etc rela	Ｍｉｐｏｘ	367	354	356	356		356	0	0
2020-10-16		5381 etc rela	Ｍｉｐｏｘ	368	355	364	356		356	-10	-2.732
2020-10-15		5381 etc rela	Ｍｉｐｏｘ	372	362	370	366		366	-7	-1.877
2020-10-14		5381 etc rela	Ｍｉｐｏｘ	375	367	371	373		373	4	1.084
2020-10-13		5381 etc rela	Ｍｉｐｏｘ	383	361	363	369		369	5	1.374
2020-10-12		5381 etc rela	Ｍｉｐｏｘ	367	360	365	364		364	-1	-0.274
2020-10-09		5381 etc rela	Ｍｉｐｏｘ	371	363	371	365		365	-6	-1.617
2020-10-08		5381 etc rela	Ｍｉｐｏｘ	384	371	379	371		371	-6	-1.592
2020-10-07		5381 etc rela	Ｍｉｐｏｘ	380	363	368	377		377	9	2.446
2020-10-06		5381 etc rela	Ｍｉｐｏｘ	373	363	368	368		368	4	1.099
2020-10-05		5381 etc rela	Ｍｉｐｏｘ	369	358	359	364		364	10	2.825
2020-10-02		5381 etc rela	Ｍｉｐｏｘ	378	354	371	354		354	-16	-4.324
2020-09-30		5381 etc rela	Ｍｉｐｏｘ	406	361	366	370		370	8	2.21
2020-09-29		5381 etc rela	Ｍｉｐｏｘ	362	350	353	362		362	11	3.134
2020-09-28		5381 etc rela	Ｍｉｐｏｘ	362	349	362	351		351	-12	-3.306
2020-09-25		5381 etc rela	Ｍｉｐｏｘ	364	356	356	363		363	5	1.397
2020-09-24		5381 etc rela	Ｍｉｐｏｘ	367	356	360	358		358	-5	-1.377
2020-09-23		5381 etc rela	Ｍｉｐｏｘ	365	359	364	363		363	-1	-0.275
2020-09-18		5381 etc rela	Ｍｉｐｏｘ	368	360	361	364		364	0	0
2020-09-17		5381 etc rela	Ｍｉｐｏｘ	375	364	372	364		364	-8	-2.151
2020-09-16		5381 etc rela	Ｍｉｐｏｘ	380	370	378	372		372	-3	-0.8
2020-09-15		5381 etc rela	Ｍｉｐｏｘ	378	366	378	375		375	12	3.306
2020-09-14		5381 etc rela	Ｍｉｐｏｘ	371	362	369	363		363	0	0
2020-09-11		5381 etc rela	Ｍｉｐｏｘ	370	358	367	363		363	-1	-0.275
2020-09-10		5381 etc rela	Ｍｉｐｏｘ	378	364	373	364		364	-9	-2.413
2020-09-09		5381 etc rela	Ｍｉｐｏｘ	381	370	370	373		373	-7	-1.842
2020-09-08		5381 etc rela	Ｍｉｐｏｘ	384	362	365	380		380	13	3.542
2020-09-07		5381 etc rela	Ｍｉｐｏｘ	374	365	371	367		367	-9	-2.394
2020-09-04		5381 etc rela	Ｍｉｐｏｘ	378	362	362	376		376	-2	-0.529
2020-09-03		5381 etc rela	Ｍｉｐｏｘ	387	375	387	378		378	-6	-1.562
2020-09-02		5381 etc rela	Ｍｉｐｏｘ	390	377	390	384		384	-5	-1.285
2020-09-01		5381 etc rela	Ｍｉｐｏｘ	395	375	390	389		389	4	1.039
2020-08-31		5381 etc rela	Ｍｉｐｏｘ	388	370	374	385		385	15	4.054
2020-08-28		5381 etc rela	Ｍｉｐｏｘ	390	356	370	370		370	0	0
2020-08-27		5381 etc rela	Ｍｉｐｏｘ	379	366	379	370		370	-5	-1.333
2020-08-26		5381 etc rela	Ｍｉｐｏｘ	377	359	366	375		375	2	0.536
2020-08-25		5381 etc rela	Ｍｉｐｏｘ	393	373	392	373		373	-24	-6.045
2020-08-24		5381 etc rela	Ｍｉｐｏｘ	399	388	398	397		397	15	3.927
2020-08-21		5381 etc rela	Ｍｉｐｏｘ	387	369	369	382		382	9	2.413
2020-08-20		5381 etc rela	Ｍｉｐｏｘ	393	368	371	373		373	2	0.539
2020-08-19		5381 etc rela	Ｍｉｐｏｘ	375	348	360	371		371	9	2.486
2020-08-18		5381 etc rela	Ｍｉｐｏｘ	369	351	355	362		362	8	2.26
2020-08-17		5381 etc rela	Ｍｉｐｏｘ	356	347	352	354		354	4	1.143
2020-08-14		5381 etc rela	Ｍｉｐｏｘ	355	339	344	350		350	10	2.941
2020-08-13		5381 etc rela	Ｍｉｐｏｘ	341	333	339	340		340	2	0.592
2020-08-12		5381 etc rela	Ｍｉｐｏｘ	340	333	339	338		338	-1	-0.295
2020-08-11		5381 etc rela	Ｍｉｐｏｘ	349	339	349	339		339	0	0
2020-08-07		5381 etc rela	Ｍｉｐｏｘ	345	333	333	339		339	-1	-0.294
2020-08-06		5381 etc rela	Ｍｉｐｏｘ	340	330	335	340		340	5	1.493
2020-08-05		5381 etc rela	Ｍｉｐｏｘ	340	334	340	335		335	-1	-0.298
2020-08-04		5381 etc rela	Ｍｉｐｏｘ	336	324	331	336		336	4	1.205
2020-08-03		5381 etc rela	Ｍｉｐｏｘ	338	325	338	332		332	9	2.786
2020-07-31		5381 etc rela	Ｍｉｐｏｘ	351	322	327	323		323	-5	-1.524
2020-07-30		5381 etc rela	Ｍｉｐｏｘ	335	324	326	328		328	2	0.613
2020-07-29		5381 etc rela	Ｍｉｐｏｘ	339	322	336	326		326	-14	-4.118
2020-07-28		5381 etc rela	Ｍｉｐｏｘ	349	331	332	340		340	18	5.59
2020-07-27		5381 etc rela	Ｍｉｐｏｘ	332	317	321	322		322	-8	-2.424
2020-07-22		5381 etc rela	Ｍｉｐｏｘ	332	317	330	330		330	-1	-0.302
2020-07-21		5381 etc rela	Ｍｉｐｏｘ	342	301	301	331		331	30	9.967
2020-07-20		5381 etc rela	Ｍｉｐｏｘ	307	299	307	301		301	-1	-0.331
2020-07-17		5381 etc rela	Ｍｉｐｏｘ	310	302	306	302		302	-4	-1.307
2020-07-16		5381 etc rela	Ｍｉｐｏｘ	318	306	318	306		306	-11	-3.47
2020-07-15		5381 etc rela	Ｍｉｐｏｘ	317	301	304	317		317	14	4.62
2020-07-14		5381 etc rela	Ｍｉｐｏｘ	307	301	305	303		303	-7	-2.258
2020-07-13		5381 etc rela	Ｍｉｐｏｘ	317	305	313	310		310	-3	-0.958
2020-07-10		5381 etc rela	Ｍｉｐｏｘ	315	304	314	313		313	-5	-1.572
2020-07-09		5381 etc rela	Ｍｉｐｏｘ	321	314	321	318		318	-3	-0.935
2020-07-08		5381 etc rela	Ｍｉｐｏｘ	324	319	320	321		321	-5	-1.534
2020-07-07		5381 etc rela	Ｍｉｐｏｘ	326	317	324	326		326	3	0.929
2020-07-06		5381 etc rela	Ｍｉｐｏｘ	323	316	319	323		323	6	1.893
2020-07-03		5381 etc rela	Ｍｉｐｏｘ	318	308	310	317		317	8	2.589
2020-07-02		5381 etc rela	Ｍｉｐｏｘ	313	302	313	309		309	-5	-1.592
2020-07-01		5381 etc rela	Ｍｉｐｏｘ	324	314	324	314		314	-8	-2.484
2020-06-30		5381 etc rela	Ｍｉｐｏｘ	326	319	319	322		322	4	1.258
2020-06-29		5381 etc rela	Ｍｉｐｏｘ	330	316	330	318		318	-15	-4.505
2020-06-26		5381 etc rela	Ｍｉｐｏｘ	340	326	340	333		333	-5	-1.479
2020-06-25		5381 etc rela	Ｍｉｐｏｘ	344	331	331	338		338	4	1.198
2020-06-24		5381 etc rela	Ｍｉｐｏｘ	343	334	342	334		334	-10	-2.907
2020-06-23		5381 etc rela	Ｍｉｐｏｘ	353	339	348	344		344	-2	-0.578
2020-06-22		5381 etc rela	Ｍｉｐｏｘ	350	339	342	346		346	-1	-0.288
2020-06-19		5381 etc rela	Ｍｉｐｏｘ	351	342	351	347		347	-2	-0.573
2020-06-18		5381 etc rela	Ｍｉｐｏｘ	354	342	348	349		349	-4	-1.133
2020-06-17		5381 etc rela	Ｍｉｐｏｘ	356	340	342	353		353	13	3.824
2020-06-16		5381 etc rela	Ｍｉｐｏｘ	345	329	330	340		340	13	3.976
2020-06-15		5381 etc rela	Ｍｉｐｏｘ	351	325	332	327		327	-5	-1.506
2020-06-12		5381 etc rela	Ｍｉｐｏｘ	332	320	329	332		332	-6	-1.775
2020-06-11		5381 etc rela	Ｍｉｐｏｘ	353	338	346	338		338	-8	-2.312
2020-06-10		5381 etc rela	Ｍｉｐｏｘ	358	344	352	346		346	-6	-1.705
2020-06-09		5381 etc rela	Ｍｉｐｏｘ	363	351	363	352		352	-13	-3.562
2020-06-08		5381 etc rela	Ｍｉｐｏｘ	370	355	364	365		365	2	0.551
2020-06-05		5381 etc rela	Ｍｉｐｏｘ	365	355	360	363		363	-1	-0.275
2020-06-04		5381 etc rela	Ｍｉｐｏｘ	371	352	354	364		364	11	3.116
2020-06-03		5381 etc rela	Ｍｉｐｏｘ	360	353	355	353		353	-2	-0.563
2020-06-02		5381 etc rela	Ｍｉｐｏｘ	359	350	359	355		355	-2	-0.56
2020-06-01		5381 etc rela	Ｍｉｐｏｘ	364	356	359	357		357	-5	-1.381
2020-05-29		5381 etc rela	Ｍｉｐｏｘ	362	338	355	362		362	7	1.972
2020-05-28		5381 etc rela	Ｍｉｐｏｘ	373	355	373	355		355	-19	-5.08
2020-05-27		5381 etc rela	Ｍｉｐｏｘ	381	358	370	374		374	-4	-1.058
2020-05-26		5381 etc rela	Ｍｉｐｏｘ	385	367	381	378		378	-7	-1.818
2020-05-25		5381 etc rela	Ｍｉｐｏｘ	400	350	370	385		385	11	2.941
2020-05-22		5381 etc rela	Ｍｉｐｏｘ	389	356	359	374		374	61	19.489
2020-05-21		5381 etc rela	Ｍｉｐｏｘ	320	309	313	313		313	0	0
2020-05-20		5381 etc rela	Ｍｉｐｏｘ	314	300	302	313		313	7	2.288
2020-05-19		5381 etc rela	Ｍｉｐｏｘ	317	297	300	306		306	20	6.993
2020-05-18		5381 etc rela	Ｍｉｐｏｘ	290	272	272	286		286	22	8.333
2020-05-15		5381 etc rela	Ｍｉｐｏｘ	274	255	255	264		264	14	5.6
2020-05-14		5381 etc rela	Ｍｉｐｏｘ	269	250	265	250		250	-19	-7.063
2020-05-13		5381 etc rela	Ｍｉｐｏｘ	289	266	275	269		269	-22	-7.56
2020-05-12		5381 etc rela	Ｍｉｐｏｘ	296	287	291	291		291	-8	-2.676
2020-05-11		5381 etc rela	Ｍｉｐｏｘ	300	268	268	299		299	33	12.406
2020-05-08		5381 etc rela	Ｍｉｐｏｘ	266	250	251	266		266	7	2.703
2020-05-07		5381 etc rela	Ｍｉｐｏｘ	268	242	252	259		259	30	13.1
2020-05-01		5381 etc rela	Ｍｉｐｏｘ	236	229	236	229		229	-10	-4.184
2020-04-30		5381 etc rela	Ｍｉｐｏｘ	241	234	234	239		239	5	2.137
2020-04-28		5381 etc rela	Ｍｉｐｏｘ	235	226	232	234		234	9	4
2020-04-27		5381 etc rela	Ｍｉｐｏｘ	225	219	225	225		225	1	0.446
2020-04-24		5381 etc rela	Ｍｉｐｏｘ	228	222	228	224		224	-3	-1.322
2020-04-23		5381 etc rela	Ｍｉｐｏｘ	229	221	221	227		227	7	3.182
2020-04-22		5381 etc rela	Ｍｉｐｏｘ	226	216	225	220		220	-10	-4.348
2020-04-21		5381 etc rela	Ｍｉｐｏｘ	238	228	236	230		230	-13	-5.35
2020-04-20		5381 etc rela	Ｍｉｐｏｘ	246	236	242	243		243	2	0.83
2020-04-17		5381 etc rela	Ｍｉｐｏｘ	254	237	251	241		241	-10	-3.984
2020-04-16		5381 etc rela	Ｍｉｐｏｘ	255	250	252	251		251	0	0
2020-04-15		5381 etc rela	Ｍｉｐｏｘ	255	249	253	251		251	-1	-0.397
2020-04-14		5381 etc rela	Ｍｉｐｏｘ	252	241	241	252		252	8	3.279
2020-04-13		5381 etc rela	Ｍｉｐｏｘ	247	241	242	244		244	3	1.245
2020-04-10		5381 etc rela	Ｍｉｐｏｘ	241	232	234	241		241	6	2.553
2020-04-09		5381 etc rela	Ｍｉｐｏｘ	244	235	238	235		235	1	0.427
2020-04-08		5381 etc rela	Ｍｉｐｏｘ	240	230	231	234		234	-2	-0.847
2020-04-07		5381 etc rela	Ｍｉｐｏｘ	240	226	240	236		236	1	0.426
2020-04-06		5381 etc rela	Ｍｉｐｏｘ	235	210	210	235		235	20	9.302
2020-04-03		5381 etc rela	Ｍｉｐｏｘ	223	208	221	215		215	-4	-1.826
2020-04-02		5381 etc rela	Ｍｉｐｏｘ	242	215	215	219		219	-4	-1.794
2020-04-01		5381 etc rela	Ｍｉｐｏｘ	223	215	220	223		223	8	3.721
2020-03-31		5381 etc rela	Ｍｉｐｏｘ	235	215	229	215		215	-8	-3.587
2020-03-30		5381 etc rela	Ｍｉｐｏｘ	227	221	225	223		223	-9	-3.879
2020-03-27		5381 etc rela	Ｍｉｐｏｘ	234	226	226	232		232	12	5.455
2020-03-26		5381 etc rela	Ｍｉｐｏｘ	234	220	224	220		220	-28	-11.29
2020-03-25		5381 etc rela	Ｍｉｐｏｘ	248	230	231	248		248	28	12.727
2020-03-24		5381 etc rela	Ｍｉｐｏｘ	222	205	205	220		220	18	8.911
2020-03-23		5381 etc rela	Ｍｉｐｏｘ	208	195	197	202		202	-11	-5.164
2020-03-19		5381 etc rela	Ｍｉｐｏｘ	232	213	225	213		213	-12	-5.333
2020-03-18		5381 etc rela	Ｍｉｐｏｘ	231	212	219	225		225	9	4.167
2020-03-17		5381 etc rela	Ｍｉｐｏｘ	217	186	193	216		216	21	10.769
2020-03-16		5381 etc rela	Ｍｉｐｏｘ	214	195	209	195		195	-1	-0.51
2020-03-13		5381 etc rela	Ｍｉｐｏｘ	212	194	205	196		196	-30	-13.274
2020-03-12		5381 etc rela	Ｍｉｐｏｘ	240	225	235	226		226	-9	-3.83
2020-03-11		5381 etc rela	Ｍｉｐｏｘ	250	235	241	235		235	2	0.858
2020-03-10		5381 etc rela	Ｍｉｐｏｘ	236	207	223	233		233	-2	-0.851
2020-03-09		5381 etc rela	Ｍｉｐｏｘ	240	221	240	235		235	-18	-7.115
2020-03-06		5381 etc rela	Ｍｉｐｏｘ	263	249	263	253		253	-12	-4.528
2020-03-05		5381 etc rela	Ｍｉｐｏｘ	275	265	275	265		265	-8	-2.93
2020-03-04		5381 etc rela	Ｍｉｐｏｘ	275	266	270	273		273	-8	-2.847
2020-03-03		5381 etc rela	Ｍｉｐｏｘ	296	269	276	281		281	-1	-0.355
2020-03-02		5381 etc rela	Ｍｉｐｏｘ	290	256	259	282		282	31	12.351
2020-02-28		5381 etc rela	Ｍｉｐｏｘ	269	247	260	251		251	-17	-6.343
2020-02-27		5381 etc rela	Ｍｉｐｏｘ	285	260	285	268		268	-13	-4.626
2020-02-26		5381 etc rela	Ｍｉｐｏｘ	302	275	284	281		281	-10	-3.436
2020-02-25		5381 etc rela	Ｍｉｐｏｘ	292	278	282	291		291	-23	-7.325
2020-02-21		5381 etc rela	Ｍｉｐｏｘ	317	310	315	314		314	-3	-0.946
2020-02-20		5381 etc rela	Ｍｉｐｏｘ	324	315	321	317		317	-2	-0.627
2020-02-19		5381 etc rela	Ｍｉｐｏｘ	321	309	316	319		319	4	1.27
2020-02-18		5381 etc rela	Ｍｉｐｏｘ	317	308	316	315		315	5	1.613
2020-02-17		5381 etc rela	Ｍｉｐｏｘ	341	309	325	310		310	-79	-20.308
2020-02-14		5381 etc rela	Ｍｉｐｏｘ	392	383	391	389		389	-4	-1.018
2020-02-13		5381 etc rela	Ｍｉｐｏｘ	400	392	395	393		393	-4	-1.008
2020-02-12		5381 etc rela	Ｍｉｐｏｘ	405	388	390	397		397	15	3.927
2020-02-10		5381 etc rela	Ｍｉｐｏｘ	387	380	387	382		382	-4	-1.036
2020-02-07		5381 etc rela	Ｍｉｐｏｘ	394	384	392	386		386	-9	-2.278
2020-02-06		5381 etc rela	Ｍｉｐｏｘ	400	390	394	395		395	5	1.282
2020-02-05		5381 etc rela	Ｍｉｐｏｘ	396	387	396	390		390	0	0
2020-02-04		5381 etc rela	Ｍｉｐｏｘ	395	380	382	390		390	8	2.094
2020-02-03		5381 etc rela	Ｍｉｐｏｘ	390	372	372	382		382	-8	-2.051
2020-01-31		5381 etc rela	Ｍｉｐｏｘ	392	379	379	390		390	10	2.632
2020-01-30		5381 etc rela	Ｍｉｐｏｘ	400	379	395	380		380	-19	-4.762
2020-01-29		5381 etc rela	Ｍｉｐｏｘ	405	394	404	399		399	0	0
2020-01-28		5381 etc rela	Ｍｉｐｏｘ	401	389	398	399		399	-1	-0.25
2020-01-27		5381 etc rela	Ｍｉｐｏｘ	414	396	410	400		400	-18	-4.306
2020-01-24		5381 etc rela	Ｍｉｐｏｘ	427	416	418	418		418	0	0
2020-01-23		5381 etc rela	Ｍｉｐｏｘ	422	413	422	418		418	-6	-1.415
2020-01-22		5381 etc rela	Ｍｉｐｏｘ	430	419	429	424		424	-2	-0.469
2020-01-21		5381 etc rela	Ｍｉｐｏｘ	450	420	435	426		426	3	0.709
2020-01-20		5381 etc rela	Ｍｉｐｏｘ	423	416	420	423		423	0	0
2020-01-17		5381 etc rela	Ｍｉｐｏｘ	431	414	429	423		423	-1	-0.236
2020-01-16		5381 etc rela	Ｍｉｐｏｘ	440	420	436	424		424	-7	-1.624
2020-01-15		5381 etc rela	Ｍｉｐｏｘ	433	403	405	431		431	26	6.42
2020-01-14		5381 etc rela	Ｍｉｐｏｘ	412	401	410	405		405	-4	-0.978
2020-01-10		5381 etc rela	Ｍｉｐｏｘ	409	393	397	409		409	14	3.544
2020-01-09		5381 etc rela	Ｍｉｐｏｘ	398	388	388	395		395	13	3.403
2020-01-08		5381 etc rela	Ｍｉｐｏｘ	396	378	390	382		382	-10	-2.551
2020-01-07		5381 etc rela	Ｍｉｐｏｘ	392	387	389	392		392	4	1.031
2020-01-06		5381 etc rela	Ｍｉｐｏｘ	395	387	394	388		388	-10	-2.513
2019-12-30		5381 etc rela	Ｍｉｐｏｘ	402	391	402	398		398	-5	-1.241
2019-12-27		5381 etc rela	Ｍｉｐｏｘ	404	393	399	403		403	9	2.284
2019-12-26		5381 etc rela	Ｍｉｐｏｘ	403	392	398	394		394	-9	-2.233
2019-12-25		5381 etc rela	Ｍｉｐｏｘ	409	386	386	403		403	17	4.404
2019-12-24		5381 etc rela	Ｍｉｐｏｘ	390	383	384	386		386	-2	-0.515
2019-12-23		5381 etc rela	Ｍｉｐｏｘ	391	382	389	388		388	0	0
2019-12-20		5381 etc rela	Ｍｉｐｏｘ	394	388	392	388		388	-3	-0.767
2019-12-19		5381 etc rela	Ｍｉｐｏｘ	394	391	392	391		391	-4	-1.013
2019-12-18		5381 etc rela	Ｍｉｐｏｘ	399	395	399	395		395	-3	-0.754
2019-12-17		5381 etc rela	Ｍｉｐｏｘ	400	388	391	398		398	10	2.577
2019-12-16		5381 etc rela	Ｍｉｐｏｘ	398	388	398	388		388	-7	-1.772
2019-12-13		5381 etc rela	Ｍｉｐｏｘ	398	393	395	395		395	3	0.765
2019-12-12		5381 etc rela	Ｍｉｐｏｘ	400	392	397	392		392	-10	-2.488
2019-12-11		5381 etc rela	Ｍｉｐｏｘ	403	395	402	402		402	8	2.03
2019-12-10		5381 etc rela	Ｍｉｐｏｘ	403	388	394	394		394	-5	-1.253
2019-12-09		5381 etc rela	Ｍｉｐｏｘ	402	393	399	399		399	2	0.504
2019-12-06		5381 etc rela	Ｍｉｐｏｘ	413	396	402	397		397	-6	-1.489
2019-12-05		5381 etc rela	Ｍｉｐｏｘ	418	402	406	403		403	-1	-0.248
2019-12-04		5381 etc rela	Ｍｉｐｏｘ	419	401	419	404		404	-19	-4.492
2019-12-03		5381 etc rela	Ｍｉｐｏｘ	428	416	422	423		423	-6	-1.399
2019-12-02		5381 etc rela	Ｍｉｐｏｘ	432	423	426	429		429	-4	-0.924
2019-11-29		5381 etc rela	Ｍｉｐｏｘ	434	410	420	433		433	37	9.343
2019-11-28		5381 etc rela	Ｍｉｐｏｘ	403	391	401	396		396	-1	-0.252
2019-11-27		5381 etc rela	Ｍｉｐｏｘ	398	380	384	397		397	13	3.385
2019-11-26		5381 etc rela	Ｍｉｐｏｘ	390	380	390	384		384	0	0
2019-11-25		5381 etc rela	Ｍｉｐｏｘ	394	381	381	384		384	3	0.787
2019-11-22		5381 etc rela	Ｍｉｐｏｘ	387	377	384	381		381	-2	-0.522
2019-11-21		5381 etc rela	Ｍｉｐｏｘ	391	381	391	383		383	-8	-2.046
2019-11-20		5381 etc rela	Ｍｉｐｏｘ	395	386	395	391		391	4	1.034
2019-11-19		5381 etc rela	Ｍｉｐｏｘ	394	385	389	387		387	0	0
2019-11-18		5381 etc rela	Ｍｉｐｏｘ	392	380	384	387		387	1	0.259
2019-11-15		5381 etc rela	Ｍｉｐｏｘ	396	378	379	386		386	2	0.521
2019-11-14		5381 etc rela	Ｍｉｐｏｘ	404	381	399	384		384	-39	-9.22
2019-11-13		5381 etc rela	Ｍｉｐｏｘ	427	415	423	423		423	2	0.475
2019-11-12		5381 etc rela	Ｍｉｐｏｘ	426	408	410	421		421	9	2.184
2019-11-11		5381 etc rela	Ｍｉｐｏｘ	424	408	424	412		412	-16	-3.738
2019-11-08		5381 etc rela	Ｍｉｐｏｘ	434	423	424	428		428	7	1.663
2019-11-07		5381 etc rela	Ｍｉｐｏｘ	425	405	407	421		421	7	1.691
2019-11-06		5381 etc rela	Ｍｉｐｏｘ	424	410	423	414		414	-13	-3.044
2019-11-05		5381 etc rela	Ｍｉｐｏｘ	447	427	445	427		427	-7	-1.613
2019-11-01		5381 etc rela	Ｍｉｐｏｘ	436	414	420	434		434	13	3.088
2019-10-31		5381 etc rela	Ｍｉｐｏｘ	422	413	414	421		421	11	2.683
2019-10-30		5381 etc rela	Ｍｉｐｏｘ	417	403	411	410		410	-8	-1.914
2019-10-29		5381 etc rela	Ｍｉｐｏｘ	426	407	421	418		418	-6	-1.415
2019-10-28		5381 etc rela	Ｍｉｐｏｘ	441	421	440	424		424	-16	-3.636
2019-10-25		5381 etc rela	Ｍｉｐｏｘ	446	432	437	440		440	10	2.326
2019-10-24		5381 etc rela	Ｍｉｐｏｘ	440	429	432	430		430	-15	-3.371
2019-10-23		5381 etc rela	Ｍｉｐｏｘ	448	430	436	445		445	9	2.064
2019-10-21		5381 etc rela	Ｍｉｐｏｘ	473	424	440	436		436	43	10.941
2019-10-18		5381 etc rela	Ｍｉｐｏｘ	394	380	388	393		393	20	5.362
2019-10-17		5381 etc rela	Ｍｉｐｏｘ	377	355	356	373		373	17	4.775
2019-10-16		5381 etc rela	Ｍｉｐｏｘ	365	356	360	356		356	2	0.565
2019-10-15		5381 etc rela	Ｍｉｐｏｘ	360	347	356	354		354	2	0.568
2019-10-11		5381 etc rela	Ｍｉｐｏｘ	366	351	362	352		352	-13	-3.562
2019-10-10		5381 etc rela	Ｍｉｐｏｘ	398	361	370	365		365	-6	-1.617
2019-10-09		5381 etc rela	Ｍｉｐｏｘ	373	361	366	371		371	0	0
2019-10-08		5381 etc rela	Ｍｉｐｏｘ	379	351	370	371		371	1	0.27
2019-10-07		5381 etc rela	Ｍｉｐｏｘ	370	326	326	370		370	43	13.15
2019-10-04		5381 etc rela	Ｍｉｐｏｘ	329	320	320	327		327	8	2.508
2019-10-03		5381 etc rela	Ｍｉｐｏｘ	323	319	320	319		319	-6	-1.846
2019-10-02		5381 etc rela	Ｍｉｐｏｘ	325	319	325	325		325	2	0.619
2019-10-01		5381 etc rela	Ｍｉｐｏｘ	325	320	324	323		323	0	0
2019-09-30		5381 etc rela	Ｍｉｐｏｘ	326	323	325	323		323	-5	-1.524
2019-09-27		5381 etc rela	Ｍｉｐｏｘ	329	325	325	328		328	-1	-0.304
2019-09-26		5381 etc rela	Ｍｉｐｏｘ	335	326	335	329		329	-4	-1.201
2019-09-25		5381 etc rela	Ｍｉｐｏｘ	335	332	335	333		333	-2	-0.597
2019-09-24		5381 etc rela	Ｍｉｐｏｘ	339	333	336	335		335	-5	-1.471
2019-09-20		5381 etc rela	Ｍｉｐｏｘ	345	339	345	340		340	-5	-1.449
2019-09-19		5381 etc rela	Ｍｉｐｏｘ	346	335	335	345		345	6	1.77
2019-09-18		5381 etc rela	Ｍｉｐｏｘ	340	334	335	339		339	-2	-0.587
2019-09-17		5381 etc rela	Ｍｉｐｏｘ	341	324	324	341		341	14	4.281
2019-09-13		5381 etc rela	Ｍｉｐｏｘ	330	320	325	327		327	0	0
2019-09-12		5381 etc rela	Ｍｉｐｏｘ	335	323	330	327		327	4	1.238
2019-09-11		5381 etc rela	Ｍｉｐｏｘ	326	318	326	323		323	-1	-0.309
2019-09-10		5381 etc rela	Ｍｉｐｏｘ	325	321	321	324		324	3	0.935
2019-09-09		5381 etc rela	Ｍｉｐｏｘ	323	315	316	321		321	8	2.556
2019-09-06		5381 etc rela	Ｍｉｐｏｘ	328	312	320	313		313	0	0
2019-09-05		5381 etc rela	Ｍｉｐｏｘ	314	310	310	313		313	3	0.968
2019-09-04		5381 etc rela	Ｍｉｐｏｘ	312	309	310	310		310	-1	-0.322
2019-09-03		5381 etc rela	Ｍｉｐｏｘ	313	307	310	311		311	2	0.647
2019-09-02		5381 etc rela	Ｍｉｐｏｘ	313	308	311	309		309	-1	-0.323
2019-08-30		5381 etc rela	Ｍｉｐｏｘ	314	309	310	310		310	0	0
2019-08-29		5381 etc rela	Ｍｉｐｏｘ	315	309	311	310		310	-5	-1.587
2019-08-28		5381 etc rela	Ｍｉｐｏｘ	323	312	316	315		315	7	2.273
2019-08-27		5381 etc rela	Ｍｉｐｏｘ	310	305	310	308		308	-2	-0.645
2019-08-26		5381 etc rela	Ｍｉｐｏｘ	310	304	304	310		310	-1	-0.322
2019-08-23		5381 etc rela	Ｍｉｐｏｘ	311	308	308	311		311	-1	-0.321
2019-08-22		5381 etc rela	Ｍｉｐｏｘ	315	304	304	312		312	8	2.632
2019-08-21		5381 etc rela	Ｍｉｐｏｘ	305	301	303	304		304	1	0.33
2019-08-20		5381 etc rela	Ｍｉｐｏｘ	336	301	303	303		303	-2	-0.656
2019-08-19		5381 etc rela	Ｍｉｐｏｘ	306	302	305	305		305	4	1.329
2019-08-16		5381 etc rela	Ｍｉｐｏｘ	309	301	307	301		301	-6	-1.954
2019-08-15		5381 etc rela	Ｍｉｐｏｘ	310	298	298	307		307	-3	-0.968
2019-08-14		5381 etc rela	Ｍｉｐｏｘ	317	302	317	310		310	5	1.639
2019-08-13		5381 etc rela	Ｍｉｐｏｘ	325	301	325	305		305	-22	-6.728
2019-08-09		5381 etc rela	Ｍｉｐｏｘ	331	327	330	327		327	-2	-0.608
2019-08-08		5381 etc rela	Ｍｉｐｏｘ	334	329	329	329		329	0	0
2019-08-07		5381 etc rela	Ｍｉｐｏｘ	339	328	329	329		329	2	0.612
2019-08-06		5381 etc rela	Ｍｉｐｏｘ	335	325	331	327		327	-10	-2.967
2019-08-05		5381 etc rela	Ｍｉｐｏｘ	337	327	335	337		337	3	0.898
2019-08-02		5381 etc rela	Ｍｉｐｏｘ	338	333	337	334		334	-4	-1.183
2019-08-01		5381 etc rela	Ｍｉｐｏｘ	339	334	338	338		338	1	0.297
2019-07-31		5381 etc rela	Ｍｉｐｏｘ	341	335	338	337		337	-2	-0.59
2019-07-30		5381 etc rela	Ｍｉｐｏｘ	341	334	340	339		339	-2	-0.587
2019-07-29		5381 etc rela	Ｍｉｐｏｘ	346	337	345	341		341	2	0.59
2019-07-26		5381 etc rela	Ｍｉｐｏｘ	339	335	335	339		339	6	1.802
2019-07-25		5381 etc rela	Ｍｉｐｏｘ	340	327	328	333		333	5	1.524
2019-07-24		5381 etc rela	Ｍｉｐｏｘ	331	327	328	328		328	2	0.613
2019-07-23		5381 etc rela	Ｍｉｐｏｘ	332	318	319	326		326	5	1.558
2019-07-22		5381 etc rela	Ｍｉｐｏｘ	324	317	317	321		321	1	0.312
2019-07-19		5381 etc rela	Ｍｉｐｏｘ	321	316	316	320		320	1	0.313
2019-07-18		5381 etc rela	Ｍｉｐｏｘ	326	314	323	319		319	-1	-0.312
2019-07-17		5381 etc rela	Ｍｉｐｏｘ	323	317	317	320		320	2	0.629
2019-07-16		5381 etc rela	Ｍｉｐｏｘ	320	312	319	318		318	-3	-0.935
2019-07-12		5381 etc rela	Ｍｉｐｏｘ	328	320	327	321		321	-4	-1.231
2019-07-11		5381 etc rela	Ｍｉｐｏｘ	329	324	329	325		325	-2	-0.612
2019-07-10		5381 etc rela	Ｍｉｐｏｘ	334	327	330	327		327	-5	-1.506
2019-07-09		5381 etc rela	Ｍｉｐｏｘ	336	332	333	332		332	-4	-1.19
2019-07-08		5381 etc rela	Ｍｉｐｏｘ	343	331	340	336		336	-3	-0.885
2019-07-05		5381 etc rela	Ｍｉｐｏｘ	345	332	340	339		339	-2	-0.587
2019-07-04		5381 etc rela	Ｍｉｐｏｘ	343	325	325	341		341	19	5.901
2019-07-03		5381 etc rela	Ｍｉｐｏｘ	323	317	318	322		322	4	1.258
2019-07-02		5381 etc rela	Ｍｉｐｏｘ	320	313	314	318		318	4	1.274
2019-07-01		5381 etc rela	Ｍｉｐｏｘ	318	312	314	314		314	2	0.641
2019-06-28		5381 etc rela	Ｍｉｐｏｘ	314	309	314	312		312	1	0.322
2019-06-27		5381 etc rela	Ｍｉｐｏｘ	315	306	307	311		311	1	0.323
2019-06-26		5381 etc rela	Ｍｉｐｏｘ	313	302	302	310		310	5	1.639
2019-06-25		5381 etc rela	Ｍｉｐｏｘ	308	304	305	305		305	-3	-0.974
2019-06-24		5381 etc rela	Ｍｉｐｏｘ	318	308	318	308		308	-7	-2.222
2019-06-21		5381 etc rela	Ｍｉｐｏｘ	325	312	322	315		315	-23	-6.805
2019-06-20		5381 etc rela	Ｍｉｐｏｘ	338	299	299	338		338	38	12.667
2019-06-19		5381 etc rela	Ｍｉｐｏｘ	303	298	301	300		300	1	0.334
2019-06-18		5381 etc rela	Ｍｉｐｏｘ	303	299	302	299		299	-6	-1.967
2019-06-17		5381 etc rela	Ｍｉｐｏｘ	307	304	306	305		305	-3	-0.974
2019-06-14		5381 etc rela	Ｍｉｐｏｘ	311	302	305	308		308	-2	-0.645
2019-06-13		5381 etc rela	Ｍｉｐｏｘ	318	308	315	310		310	-4	-1.274
2019-06-12		5381 etc rela	Ｍｉｐｏｘ	318	312	318	314		314	-3	-0.946
2019-06-11		5381 etc rela	Ｍｉｐｏｘ	317	304	311	317		317	7	2.258
2019-06-10		5381 etc rela	Ｍｉｐｏｘ	315	310	312	310		310	1	0.324
2019-06-07		5381 etc rela	Ｍｉｐｏｘ	310	305	306	309		309	5	1.645
2019-06-06		5381 etc rela	Ｍｉｐｏｘ	309	304	306	304		304	-1	-0.328
2019-06-05		5381 etc rela	Ｍｉｐｏｘ	308	299	299	305		305	8	2.694
2019-06-04		5381 etc rela	Ｍｉｐｏｘ	301	295	297	297		297	0	0
2019-06-03		5381 etc rela	Ｍｉｐｏｘ	301	297	300	297		297	-5	-1.656
2019-05-31		5381 etc rela	Ｍｉｐｏｘ	309	302	309	302		302	-6	-1.948
2019-05-30		5381 etc rela	Ｍｉｐｏｘ	309	303	303	308		308	3	0.984
2019-05-29		5381 etc rela	Ｍｉｐｏｘ	307	301	301	305		305	-1	-0.327
2019-05-28		5381 etc rela	Ｍｉｐｏｘ	311	297	308	306		306	4	1.325
2019-05-27		5381 etc rela	Ｍｉｐｏｘ	312	297	310	302		302	-4	-1.307
2019-05-24		5381 etc rela	Ｍｉｐｏｘ	308	300	303	306		306	0	0
2019-05-23		5381 etc rela	Ｍｉｐｏｘ	318	306	316	306		306	-6	-1.923
2019-05-22		5381 etc rela	Ｍｉｐｏｘ	323	310	313	312		312	-1	-0.319
2019-05-21		5381 etc rela	Ｍｉｐｏｘ	317	308	308	313		313	-8	-2.492
2019-05-20		5381 etc rela	Ｍｉｐｏｘ	333	316	333	321		321	-11	-3.313
2019-05-17		5381 etc rela	Ｍｉｐｏｘ	335	301	303	332		332	29	9.571
2019-05-16		5381 etc rela	Ｍｉｐｏｘ	318	303	318	303		303	-13	-4.114
2019-05-15		5381 etc rela	Ｍｉｐｏｘ	325	309	309	316		316	-5	-1.558
2019-05-14		5381 etc rela	Ｍｉｐｏｘ	329	313	320	321		321	-13	-3.892
2019-05-13		5381 etc rela	Ｍｉｐｏｘ	342	334	341	334		334	-8	-2.339
2019-05-10		5381 etc rela	Ｍｉｐｏｘ	344	338	338	342		342	3	0.885
2019-05-09		5381 etc rela	Ｍｉｐｏｘ	349	335	347	339		339	-11	-3.143
2019-05-08		5381 etc rela	Ｍｉｐｏｘ	356	345	345	350		350	-2	-0.568
2019-05-07		5381 etc rela	Ｍｉｐｏｘ	355	347	353	352		352	-1	-0.283
2019-04-26		5381 etc rela	Ｍｉｐｏｘ	358	352	352	353		353	-1	-0.282
2019-04-25		5381 etc rela	Ｍｉｐｏｘ	362	354	360	354		354	-4	-1.117
2019-04-24		5381 etc rela	Ｍｉｐｏｘ	363	351	355	358		358	6	1.705
2019-04-23		5381 etc rela	Ｍｉｐｏｘ	362	351	361	352		352	-8	-2.222
2019-04-22		5381 etc rela	Ｍｉｐｏｘ	368	355	368	360		360	-8	-2.174
2019-04-19		5381 etc rela	Ｍｉｐｏｘ	368	359	360	368		368	12	3.371
2019-04-18		5381 etc rela	Ｍｉｐｏｘ	366	352	353	356		356	4	1.136
2019-04-17		5381 etc rela	Ｍｉｐｏｘ	353	341	342	352		352	10	2.924
2019-04-16		5381 etc rela	Ｍｉｐｏｘ	349	341	348	342		342	3	0.885
2019-04-15		5381 etc rela	Ｍｉｐｏｘ	349	334	336	339		339	5	1.497
2019-04-12		5381 etc rela	Ｍｉｐｏｘ	345	334	343	334		334	-11	-3.188
2019-04-11		5381 etc rela	Ｍｉｐｏｘ	354	344	351	345		345	-3	-0.862
2019-04-10		5381 etc rela	Ｍｉｐｏｘ	350	345	348	348		348	-2	-0.571
2019-04-09		5381 etc rela	Ｍｉｐｏｘ	365	343	364	350		350	-11	-3.047
2019-04-08		5381 etc rela	Ｍｉｐｏｘ	371	359	369	361		361	-4	-1.096
2019-04-05		5381 etc rela	Ｍｉｐｏｘ	368	350	355	365		365	18	5.187
2019-04-04		5381 etc rela	Ｍｉｐｏｘ	357	338	338	347		347	8	2.36
2019-04-03		5381 etc rela	Ｍｉｐｏｘ	343	335	336	339		339	2	0.593
2019-04-02		5381 etc rela	Ｍｉｐｏｘ	344	333	342	337		337	2	0.597
2019-04-01		5381 etc rela	Ｍｉｐｏｘ	345	335	344	335		335	-11	-3.179
2019-03-29		5381 etc rela	Ｍｉｐｏｘ	354	342	348	346		346	-10	-2.809
2019-03-28		5381 etc rela	Ｍｉｐｏｘ	401	351	370	356		356	1	0.282
2019-03-27		5381 etc rela	Ｍｉｐｏｘ	379	353	368	355		355	-23	-6.085
2019-03-26		5381 etc rela	Ｍｉｐｏｘ	386	374	380	378		368	4	1.07
2019-03-25		5381 etc rela	Ｍｉｐｏｘ	383	367	370	374		364.106	-6	-1.579
2019-03-22		5381 etc rela	Ｍｉｐｏｘ	380	323	324	380		369.947	54	16.564
2019-03-20		5381 etc rela	Ｍｉｐｏｘ	335	321	335	326		317.376	3	0.929
2019-03-19		5381 etc rela	Ｍｉｐｏｘ	326	321	325	323		314.455	-2	-0.615
2019-03-18		5381 etc rela	Ｍｉｐｏｘ	333	321	322	325		316.402	5	1.562
2019-03-15		5381 etc rela	Ｍｉｐｏｘ	324	316	316	320		311.534	6	1.911
2019-03-14		5381 etc rela	Ｍｉｐｏｘ	316	308	314	314		305.693	3	0.965
2019-03-13		5381 etc rela	Ｍｉｐｏｘ	314	306	311	311		302.772	0	0
2019-03-12		5381 etc rela	Ｍｉｐｏｘ	313	305	305	311		302.772	8	2.64
2019-03-11		5381 etc rela	Ｍｉｐｏｘ	305	292	296	303		294.984	1	0.331
2019-03-08		5381 etc rela	Ｍｉｐｏｘ	311	301	310	302		294.011	-12	-3.822
2019-03-07		5381 etc rela	Ｍｉｐｏｘ	316	313	315	314		305.693	-4	-1.258
2019-03-06		5381 etc rela	Ｍｉｐｏｘ	319	314	317	318		309.587	-1	-0.313
2019-03-05		5381 etc rela	Ｍｉｐｏｘ	319	313	313	319		310.561	4	1.27
2019-03-04		5381 etc rela	Ｍｉｐｏｘ	319	311	312	315		306.667	1	0.318
2019-03-01		5381 etc rela	Ｍｉｐｏｘ	314	310	310	314		305.693	3	0.965
2019-02-28		5381 etc rela	Ｍｉｐｏｘ	321	310	321	311		302.772	-13	-4.012
2019-02-27		5381 etc rela	Ｍｉｐｏｘ	332	320	332	324		315.429	-6	-1.818
2019-02-26		5381 etc rela	Ｍｉｐｏｘ	338	329	338	330		321.27	-6	-1.786
2019-02-25		5381 etc rela	Ｍｉｐｏｘ	342	333	341	336		327.111	0	0
2019-02-22		5381 etc rela	Ｍｉｐｏｘ	336	324	333	336		327.111	3	0.901
2019-02-21		5381 etc rela	Ｍｉｐｏｘ	334	326	334	333		324.19	-1	-0.299
2019-02-20		5381 etc rela	Ｍｉｐｏｘ	334	324	330	334		325.164	11	3.406
2019-02-19		5381 etc rela	Ｍｉｐｏｘ	333	317	320	323		314.455	2	0.623
2019-02-18		5381 etc rela	Ｍｉｐｏｘ	323	296	302	321		312.508	14	4.56
2019-02-15		5381 etc rela	Ｍｉｐｏｘ	317	290	290	307		298.878	-23	-6.97
2019-02-14		5381 etc rela	Ｍｉｐｏｘ	336	320	336	330		321.27	-3	-0.901
2019-02-13		5381 etc rela	Ｍｉｐｏｘ	335	318	329	333		324.19	8	2.462
2019-02-12		5381 etc rela	Ｍｉｐｏｘ	326	312	312	325		316.402	7	2.201
2019-02-08		5381 etc rela	Ｍｉｐｏｘ	328	315	328	318		309.587	-15	-4.505
2019-02-07		5381 etc rela	Ｍｉｐｏｘ	350	331	339	333		324.19	-4	-1.187
2019-02-06		5381 etc rela	Ｍｉｐｏｘ	337	325	327	337		328.085	10	3.058
2019-02-05		5381 etc rela	Ｍｉｐｏｘ	336	326	332	327		318.349	-9	-2.679
2019-02-04		5381 etc rela	Ｍｉｐｏｘ	336	327	332	336		327.111	9	2.752
2019-02-01		5381 etc rela	Ｍｉｐｏｘ	331	323	325	327		318.349	-3	-0.909
2019-01-31		5381 etc rela	Ｍｉｐｏｘ	335	328	328	330		321.27	4	1.227
2019-01-30		5381 etc rela	Ｍｉｐｏｘ	337	326	333	326		317.376	-8	-2.395
2019-01-29		5381 etc rela	Ｍｉｐｏｘ	337	324	337	334		325.164	-4	-1.183
2019-01-28		5381 etc rela	Ｍｉｐｏｘ	345	334	345	338		329.058	-7	-2.029
2019-01-25		5381 etc rela	Ｍｉｐｏｘ	349	335	335	345		335.873	11	3.293
2019-01-24		5381 etc rela	Ｍｉｐｏｘ	334	326	330	334		325.164	5	1.52
2019-01-23		5381 etc rela	Ｍｉｐｏｘ	331	316	320	329		320.296	5	1.543
2019-01-22		5381 etc rela	Ｍｉｐｏｘ	337	323	330	324		315.429	-9	-2.703
2019-01-21		5381 etc rela	Ｍｉｐｏｘ	340	332	336	333		324.19	-2	-0.597
2019-01-18		5381 etc rela	Ｍｉｐｏｘ	336	324	324	335		326.138	11	3.395
2019-01-17		5381 etc rela	Ｍｉｐｏｘ	329	316	316	324		315.429	8	2.532
2019-01-16		5381 etc rela	Ｍｉｐｏｘ	326	316	320	316		307.64	-11	-3.364
2019-01-15		5381 etc rela	Ｍｉｐｏｘ	327	310	313	327		318.349	14	4.473
2019-01-11		5381 etc rela	Ｍｉｐｏｘ	316	307	307	313		304.72	2	0.643
2019-01-10		5381 etc rela	Ｍｉｐｏｘ	316	305	310	311		302.772	-4	-1.27
2019-01-09		5381 etc rela	Ｍｉｐｏｘ	321	312	320	315		306.667	-3	-0.943
2019-01-08		5381 etc rela	Ｍｉｐｏｘ	333	313	313	318		309.587	8	2.581
2019-01-07		5381 etc rela	Ｍｉｐｏｘ	321	309	312	310		301.799	10	3.333
2019-01-04		5381 etc rela	Ｍｉｐｏｘ	302	286	295	300		292.063	-3	-0.99
2018-12-31		5381 etc rela	Ｍｉｐｏｘ	303	303	303	303		294.984	0	0
2018-12-28		5381 etc rela	Ｍｉｐｏｘ	306	298	305	303		294.984	3	1
2018-12-27		5381 etc rela	Ｍｉｐｏｘ	311	294	304	300		292.063	19	6.762
2018-12-26		5381 etc rela	Ｍｉｐｏｘ	296	271	281	281		273.566	12	4.461
2018-12-25		5381 etc rela	Ｍｉｐｏｘ	284	262	280	269		261.884	-24	-8.191
2018-12-24		5381 etc rela	Ｍｉｐｏｘ	293	293	293	293		285.249	0	0
2018-12-21		5381 etc rela	Ｍｉｐｏｘ	304	278	293	293		285.249	-16	-5.178
2018-12-20		5381 etc rela	Ｍｉｐｏｘ	329	308	329	309		300.825	-30	-8.85
2018-12-19		5381 etc rela	Ｍｉｐｏｘ	347	331	339	339		330.032	3	0.893
2018-12-18		5381 etc rela	Ｍｉｐｏｘ	362	331	362	336		327.111	-28	-7.692
2018-12-17		5381 etc rela	Ｍｉｐｏｘ	369	362	368	364		354.37	-11	-2.933
2018-12-14		5381 etc rela	Ｍｉｐｏｘ	383	366	383	375		365.079	-3	-0.794
2018-12-13		5381 etc rela	Ｍｉｐｏｘ	388	377	380	378		368	6	1.613
2018-12-12		5381 etc rela	Ｍｉｐｏｘ	374	364	370	372		362.159	11	3.047
2018-12-11		5381 etc rela	Ｍｉｐｏｘ	389	358	385	361		351.45	-9	-2.432
2018-12-10		5381 etc rela	Ｍｉｐｏｘ	383	370	381	370		360.212	-14	-3.646
2018-12-07		5381 etc rela	Ｍｉｐｏｘ	388	380	383	384		373.841	2	0.524
2018-12-06		5381 etc rela	Ｍｉｐｏｘ	395	382	395	382		371.894	-9	-2.302
2018-12-05		5381 etc rela	Ｍｉｐｏｘ	400	390	393	391		380.656	-12	-2.978
2018-12-04		5381 etc rela	Ｍｉｐｏｘ	414	401	410	403		392.339	-11	-2.657
2018-12-03		5381 etc rela	Ｍｉｐｏｘ	423	413	414	414		403.048	3	0.73
2018-11-30		5381 etc rela	Ｍｉｐｏｘ	424	408	409	411		400.127	6	1.481
2018-11-29		5381 etc rela	Ｍｉｐｏｘ	419	404	405	405		394.286	1	0.248
2018-11-28		5381 etc rela	Ｍｉｐｏｘ	413	395	395	404		393.312	10	2.538
2018-11-27		5381 etc rela	Ｍｉｐｏｘ	405	392	401	394		383.577	-3	-0.756
2018-11-26		5381 etc rela	Ｍｉｐｏｘ	398	378	382	397		386.497	15	3.927
2018-11-23		5381 etc rela	Ｍｉｐｏｘ	382	382	382	382		371.894	0	0
2018-11-22		5381 etc rela	Ｍｉｐｏｘ	385	371	373	382		371.894	11	2.965
2018-11-21		5381 etc rela	Ｍｉｐｏｘ	378	369	373	371		361.185	-5	-1.33
2018-11-20		5381 etc rela	Ｍｉｐｏｘ	391	376	384	376		366.053	-16	-4.082
2018-11-19		5381 etc rela	Ｍｉｐｏｘ	404	388	395	392		381.63	-8	-2
2018-11-16		5381 etc rela	Ｍｉｐｏｘ	407	396	396	400		389.418	1	0.251
2018-11-15		5381 etc rela	Ｍｉｐｏｘ	415	390	400	399		388.444	-9	-2.206
2018-11-14		5381 etc rela	Ｍｉｐｏｘ	420	370	380	408		397.206	11	2.771
2018-11-13		5381 etc rela	Ｍｉｐｏｘ	412	395	395	397		386.497	-10	-2.457
2018-11-12		5381 etc rela	Ｍｉｐｏｘ	421	404	412	407		396.233	-10	-2.398
2018-11-09		5381 etc rela	Ｍｉｐｏｘ	425	416	423	417		405.968	-7	-1.651
2018-11-08		5381 etc rela	Ｍｉｐｏｘ	431	423	428	424		412.783	-3	-0.703
2018-11-07		5381 etc rela	Ｍｉｐｏｘ	437	427	434	427		415.704	-7	-1.613
2018-11-06		5381 etc rela	Ｍｉｐｏｘ	451	434	451	434		422.519	-4	-0.913
2018-11-05		5381 etc rela	Ｍｉｐｏｘ	446	432	432	438		426.413	0	0
2018-11-02		5381 etc rela	Ｍｉｐｏｘ	441	431	437	438		426.413	9	2.098
2018-11-01		5381 etc rela	Ｍｉｐｏｘ	444	426	434	429		417.651	-19	-4.241
2018-10-31		5381 etc rela	Ｍｉｐｏｘ	448	418	429	448		436.148	35	8.475
2018-10-30		5381 etc rela	Ｍｉｐｏｘ	414	381	385	413		402.074	27	6.995
2018-10-29		5381 etc rela	Ｍｉｐｏｘ	393	380	387	386		375.788	11	2.933
2018-10-26		5381 etc rela	Ｍｉｐｏｘ	401	375	400	375		365.079	-16	-4.092
2018-10-25		5381 etc rela	Ｍｉｐｏｘ	406	390	400	391		380.656	-20	-4.866
2018-10-24		5381 etc rela	Ｍｉｐｏｘ	440	406	438	411		400.127	-25	-5.734
2018-10-23		5381 etc rela	Ｍｉｐｏｘ	440	430	439	436		424.466	-3	-0.683
2018-10-22		5381 etc rela	Ｍｉｐｏｘ	449	427	440	439		427.386	1	0.228
2018-10-19		5381 etc rela	Ｍｉｐｏｘ	444	436	443	438		426.413	-7	-1.573
2018-10-18		5381 etc rela	Ｍｉｐｏｘ	456	444	451	445		433.228	-6	-1.33
2018-10-17		5381 etc rela	Ｍｉｐｏｘ	461	447	459	451		439.069	6	1.348
2018-10-16		5381 etc rela	Ｍｉｐｏｘ	445	433	440	445		433.228	8	1.831
2018-10-15		5381 etc rela	Ｍｉｐｏｘ	455	435	455	437		425.439	-16	-3.532
2018-10-12		5381 etc rela	Ｍｉｐｏｘ	460	436	436	453		441.016	15	3.425
2018-10-11		5381 etc rela	Ｍｉｐｏｘ	457	432	435	438		426.413	-29	-6.21
2018-10-10		5381 etc rela	Ｍｉｐｏｘ	475	462	471	467		454.646	0	0
2018-10-09		5381 etc rela	Ｍｉｐｏｘ	472	462	465	467		454.646	-8	-1.684
2018-10-08		5381 etc rela	Ｍｉｐｏｘ	475	475	475	475		462.434	0	0
2018-10-05		5381 etc rela	Ｍｉｐｏｘ	487	474	484	475		462.434	-13	-2.664
2018-10-04		5381 etc rela	Ｍｉｐｏｘ	497	483	483	488		475.09	0	0
2018-10-03		5381 etc rela	Ｍｉｐｏｘ	496	488	488	488		475.09	-8	-1.613
2018-10-02		5381 etc rela	Ｍｉｐｏｘ	516	496	513	496		482.878	-19	-3.689
2018-10-01		5381 etc rela	Ｍｉｐｏｘ	530	508	529	515		501.376	-8	-1.53
2018-09-28		5381 etc rela	Ｍｉｐｏｘ	527	507	512	523		509.164	18	3.564
2018-09-27		5381 etc rela	Ｍｉｐｏｘ	522	505	516	505		491.64	-6	-1.174
2018-09-26		5381 etc rela	Ｍｉｐｏｘ	512	491	491	511		497.481	17	3.441
2018-09-25		5381 etc rela	Ｍｉｐｏｘ	499	488	499	494		480.931	-7	-1.397
2018-09-24		5381 etc rela	Ｍｉｐｏｘ	501	501	501	501		487.746	0	0
2018-09-21		5381 etc rela	Ｍｉｐｏｘ	514	501	514	501		487.746	-6	-1.183
2018-09-20		5381 etc rela	Ｍｉｐｏｘ	518	506	515	507		493.587	-11	-2.124
2018-09-19		5381 etc rela	Ｍｉｐｏｘ	534	512	521	518		504.296	-3	-0.576
2018-09-18		5381 etc rela	Ｍｉｐｏｘ	535	466	466	521		507.217	50	10.616
2018-09-17		5381 etc rela	Ｍｉｐｏｘ	471	471	471	471		458.54	0	0
2018-09-14		5381 etc rela	Ｍｉｐｏｘ	504	463	464	471		458.54	12	2.614
2018-09-13		5381 etc rela	Ｍｉｐｏｘ	489	459	488	459		446.857	-21	-4.375
2018-09-12		5381 etc rela	Ｍｉｐｏｘ	498	480	497	480		467.302	-12	-2.439
2018-09-11		5381 etc rela	Ｍｉｐｏｘ	503	485	500	492		478.984	-11	-2.187
2018-09-10		5381 etc rela	Ｍｉｐｏｘ	527	501	512	503		489.693	-15	-2.896
2018-09-07		5381 etc rela	Ｍｉｐｏｘ	527	510	527	518		504.296	-15	-2.814
2018-09-06		5381 etc rela	Ｍｉｐｏｘ	556	531	555	533		518.899	-22	-3.964
2018-09-05		5381 etc rela	Ｍｉｐｏｘ	580	552	573	555		540.317	-4	-0.716
2018-09-04		5381 etc rela	Ｍｉｐｏｘ	559	538	557	559		544.212	2	0.359
2018-09-03		5381 etc rela	Ｍｉｐｏｘ	578	546	551	557		542.265	2	0.36
2018-08-31		5381 etc rela	Ｍｉｐｏｘ	598	523	533	555		540.317	2	0.362
2018-08-30		5381 etc rela	Ｍｉｐｏｘ	553	553	553	553		538.37	80	16.913
2018-08-29		5381 etc rela	Ｍｉｐｏｘ	478	435	442	473		460.487	47	11.033
2018-08-28		5381 etc rela	Ｍｉｐｏｘ	437	423	437	426		414.73	-5	-1.16
2018-08-27		5381 etc rela	Ｍｉｐｏｘ	441	429	432	431		419.598	-4	-0.92
2018-08-24		5381 etc rela	Ｍｉｐｏｘ	437	418	421	435		423.492	6	1.399
2018-08-23		5381 etc rela	Ｍｉｐｏｘ	431	402	403	429		417.651	23	5.665
2018-08-22		5381 etc rela	Ｍｉｐｏｘ	408	390	390	406		395.259	11	2.785
2018-08-21		5381 etc rela	Ｍｉｐｏｘ	403	385	385	395		384.55	8	2.067
2018-08-20		5381 etc rela	Ｍｉｐｏｘ	401	385	400	387		376.762	-12	-3.008
2018-08-17		5381 etc rela	Ｍｉｐｏｘ	402	376	379	399		388.444	24	6.4
2018-08-16		5381 etc rela	Ｍｉｐｏｘ	397	365	365	375		365.079	9	2.459
2018-08-15		5381 etc rela	Ｍｉｐｏｘ	389	360	388	366		356.317	-25	-6.394
2018-08-14		5381 etc rela	Ｍｉｐｏｘ	396	387	395	391		380.656	8	2.089
2018-08-13		5381 etc rela	Ｍｉｐｏｘ	396	381	385	383		372.868	-78	-16.92
2018-08-10		5381 etc rela	Ｍｉｐｏｘ	477	458	477	461		448.804	-10	-2.123
2018-08-09		5381 etc rela	Ｍｉｐｏｘ	477	466	474	471		458.54	-5	-1.05
2018-08-08		5381 etc rela	Ｍｉｐｏｘ	478	461	461	476		463.407	12	2.586
2018-08-07		5381 etc rela	Ｍｉｐｏｘ	467	462	464	464		451.725	-4	-0.855
2018-08-06		5381 etc rela	Ｍｉｐｏｘ	473	462	465	468		455.619	1	0.214
2018-08-03		5381 etc rela	Ｍｉｐｏｘ	479	466	476	467		454.646	-11	-2.301
2018-08-02		5381 etc rela	Ｍｉｐｏｘ	484	474	480	478		465.354	-5	-1.035
2018-08-01		5381 etc rela	Ｍｉｐｏｘ	485	476	484	483		470.222	7	1.471
2018-07-31		5381 etc rela	Ｍｉｐｏｘ	482	472	476	476		463.407	-6	-1.245
2018-07-30		5381 etc rela	Ｍｉｐｏｘ	485	466	466	482		469.249	11	2.335
2018-07-27		5381 etc rela	Ｍｉｐｏｘ	478	467	467	471		458.54	4	0.857
2018-07-26		5381 etc rela	Ｍｉｐｏｘ	472	464	470	467		454.646	-5	-1.059
2018-07-25		5381 etc rela	Ｍｉｐｏｘ	476	460	460	472		459.513	8	1.724
2018-07-24		5381 etc rela	Ｍｉｐｏｘ	467	449	453	464		451.725	14	3.111
2018-07-23		5381 etc rela	Ｍｉｐｏｘ	460	449	460	450		438.095	-9	-1.961
2018-07-20		5381 etc rela	Ｍｉｐｏｘ	475	454	470	459		446.857	-10	-2.132
2018-07-19		5381 etc rela	Ｍｉｐｏｘ	477	463	469	469		456.593	4	0.86
2018-07-18		5381 etc rela	Ｍｉｐｏｘ	471	461	464	465		452.698	3	0.649
2018-07-17		5381 etc rela	Ｍｉｐｏｘ	469	458	464	462		449.778	-1	-0.216
2018-07-16		5381 etc rela	Ｍｉｐｏｘ	463	463	463	463		450.751	0	0
2018-07-13		5381 etc rela	Ｍｉｐｏｘ	475	462	469	463		450.751	5	1.092
2018-07-12		5381 etc rela	Ｍｉｐｏｘ	467	444	451	458		445.884	2	0.439
2018-07-11		5381 etc rela	Ｍｉｐｏｘ	458	437	458	456		443.936	-10	-2.146
2018-07-10		5381 etc rela	Ｍｉｐｏｘ	473	456	471	466		453.672	0	0
2018-07-09		5381 etc rela	Ｍｉｐｏｘ	466	433	439	466		453.672	36	8.372
2018-07-06		5381 etc rela	Ｍｉｐｏｘ	432	406	410	430		418.624	24	5.911
2018-07-05		5381 etc rela	Ｍｉｐｏｘ	439	404	435	406		395.259	-30	-6.881
2018-07-04		5381 etc rela	Ｍｉｐｏｘ	458	429	458	436		424.466	-23	-5.011
2018-07-03		5381 etc rela	Ｍｉｐｏｘ	469	449	455	459		446.857	9	2
2018-07-02		5381 etc rela	Ｍｉｐｏｘ	479	443	455	450		438.095	3	0.671
2018-06-29		5381 etc rela	Ｍｉｐｏｘ	449	442	448	447		435.175	0	0
2018-06-28		5381 etc rela	Ｍｉｐｏｘ	457	441	450	447		435.175	-3	-0.667
2018-06-27		5381 etc rela	Ｍｉｐｏｘ	452	443	449	450		438.095	1	0.223
2018-06-26		5381 etc rela	Ｍｉｐｏｘ	450	437	442	449		437.122	5	1.126
2018-06-25		5381 etc rela	Ｍｉｐｏｘ	467	442	458	444		432.254	-14	-3.057
2018-06-22		5381 etc rela	Ｍｉｐｏｘ	472	458	471	458		445.884	-24	-4.979
2018-06-21		5381 etc rela	Ｍｉｐｏｘ	485	474	477	482		469.249	5	1.048
2018-06-20		5381 etc rela	Ｍｉｐｏｘ	480	459	470	477		464.381	7	1.489
2018-06-19		5381 etc rela	Ｍｉｐｏｘ	485	466	472	470		457.566	-2	-0.424
2018-06-18		5381 etc rela	Ｍｉｐｏｘ	498	471	497	472		459.513	-24	-4.839
2018-06-15		5381 etc rela	Ｍｉｐｏｘ	507	496	507	496		482.878	-4	-0.8
2018-06-14		5381 etc rela	Ｍｉｐｏｘ	514	500	507	500		486.772	-7	-1.381
2018-06-13		5381 etc rela	Ｍｉｐｏｘ	512	506	510	507		493.587	-4	-0.783
2018-06-12		5381 etc rela	Ｍｉｐｏｘ	515	503	512	511		497.481	2	0.393
2018-06-11		5381 etc rela	Ｍｉｐｏｘ	518	505	517	509		495.534	-1	-0.196
2018-06-08		5381 etc rela	Ｍｉｐｏｘ	510	489	489	510		496.508	17	3.448
2018-06-07		5381 etc rela	Ｍｉｐｏｘ	494	467	467	493		479.958	24	5.117
2018-06-06		5381 etc rela	Ｍｉｐｏｘ	476	461	463	469		456.593	3	0.644
2018-06-05		5381 etc rela	Ｍｉｐｏｘ	493	463	493	466		453.672	-19	-3.918
2018-06-04		5381 etc rela	Ｍｉｐｏｘ	505	481	495	485		472.169	6	1.253
2018-06-01		5381 etc rela	Ｍｉｐｏｘ	495	477	495	479		466.328	-10	-2.045
2018-05-31		5381 etc rela	Ｍｉｐｏｘ	502	485	500	489		476.063	-3	-0.61
2018-05-30		5381 etc rela	Ｍｉｐｏｘ	504	480	495	492		478.984	-17	-3.34
2018-05-29		5381 etc rela	Ｍｉｐｏｘ	523	507	523	509		495.534	-17	-3.232
2018-05-28		5381 etc rela	Ｍｉｐｏｘ	534	526	532	526		512.085	-10	-1.866
2018-05-25		5381 etc rela	Ｍｉｐｏｘ	555	535	551	536		521.82	-15	-2.722
2018-05-24		5381 etc rela	Ｍｉｐｏｘ	563	550	563	551		536.423	-7	-1.254
2018-05-23		5381 etc rela	Ｍｉｐｏｘ	573	557	572	558		543.238	-13	-2.277
2018-05-22		5381 etc rela	Ｍｉｐｏｘ	575	563	563	571		555.894	13	2.33
2018-05-21		5381 etc rela	Ｍｉｐｏｘ	567	552	555	558		543.238	6	1.087
2018-05-18		5381 etc rela	Ｍｉｐｏｘ	562	551	551	552		537.397	3	0.546
2018-05-17		5381 etc rela	Ｍｉｐｏｘ	570	548	570	549		534.476	-13	-2.313
2018-05-16		5381 etc rela	Ｍｉｐｏｘ	578	554	559	562		547.132	-6	-1.056
2018-05-15		5381 etc rela	Ｍｉｐｏｘ	590	568	585	568		552.974	-97	-14.586
2018-05-14		5381 etc rela	Ｍｉｐｏｘ	666	636	654	665		647.407	30	4.724
2018-05-11		5381 etc rela	Ｍｉｐｏｘ	649	629	649	635		618.201	-4	-0.626
2018-05-10		5381 etc rela	Ｍｉｐｏｘ	665	637	658	639		622.095	-13	-1.994
2018-05-09		5381 etc rela	Ｍｉｐｏｘ	672	642	657	652		634.751	-5	-0.761
2018-05-08		5381 etc rela	Ｍｉｐｏｘ	663	614	620	657		639.619	54	8.955
2018-05-07		5381 etc rela	Ｍｉｐｏｘ	610	595	609	603		587.048	2	0.333
2018-05-04		5381 etc rela	Ｍｉｐｏｘ	601	601	601	601		585.101	0	0
2018-05-03		5381 etc rela	Ｍｉｐｏｘ	601	601	601	601		585.101	0	0
2018-05-02		5381 etc rela	Ｍｉｐｏｘ	601	580	580	601		585.101	23	3.979
2018-05-01		5381 etc rela	Ｍｉｐｏｘ	587	575	585	578		562.709	-6	-1.027
2018-04-30		5381 etc rela	Ｍｉｐｏｘ	584	584	584	584		568.55	0	0
2018-04-27		5381 etc rela	Ｍｉｐｏｘ	589	579	588	584		568.55	-2	-0.341
2018-04-26		5381 etc rela	Ｍｉｐｏｘ	596	583	594	586		570.497	-5	-0.846
2018-04-25		5381 etc rela	Ｍｉｐｏｘ	594	583	583	591		575.365	-2	-0.337
2018-04-24		5381 etc rela	Ｍｉｐｏｘ	607	591	595	593		577.312	3	0.508
2018-04-23		5381 etc rela	Ｍｉｐｏｘ	596	582	591	590		574.392	-2	-0.338
2018-04-20		5381 etc rela	Ｍｉｐｏｘ	597	575	587	592		576.339	-1	-0.169
2018-04-19		5381 etc rela	Ｍｉｐｏｘ	599	584	599	593		577.312	-6	-1.002
2018-04-18		5381 etc rela	Ｍｉｐｏｘ	603	574	586	599		583.153	23	3.993
2018-04-17		5381 etc rela	Ｍｉｐｏｘ	582	553	569	576		560.762	-3	-0.518
2018-04-16		5381 etc rela	Ｍｉｐｏｘ	608	578	605	579		563.683	-24	-3.98
2018-04-13		5381 etc rela	Ｍｉｐｏｘ	614	600	605	603		587.048	-2	-0.331
2018-04-12		5381 etc rela	Ｍｉｐｏｘ	610	589	590	605		588.995	11	1.852
2018-04-11		5381 etc rela	Ｍｉｐｏｘ	616	593	616	594		578.286	-22	-3.571
2018-04-10		5381 etc rela	Ｍｉｐｏｘ	623	597	602	616		599.704	13	2.156
2018-04-09		5381 etc rela	Ｍｉｐｏｘ	614	595	614	603		587.048	-15	-2.427
2018-04-06		5381 etc rela	Ｍｉｐｏｘ	655	617	651	618		601.651	-36	-5.505
2018-04-05		5381 etc rela	Ｍｉｐｏｘ	667	651	667	654		636.698	-8	-1.208
2018-04-04		5381 etc rela	Ｍｉｐｏｘ	667	650	664	662		644.487	-6	-0.898
2018-04-03		5381 etc rela	Ｍｉｐｏｘ	682	665	670	668		650.328	-14	-2.053
2018-04-02		5381 etc rela	Ｍｉｐｏｘ	702	681	695	682		663.958	-17	-2.432
2018-03-30		5381 etc rela	Ｍｉｐｏｘ	704	680	686	699		680.508	21	3.097
2018-03-29		5381 etc rela	Ｍｉｐｏｘ	685	669	676	678		660.063	14	2.108
2018-03-28		5381 etc rela	Ｍｉｐｏｘ	674	653	653	664		646.434	-9	-1.337
2018-03-27		5381 etc rela	Ｍｉｐｏｘ	682	670	679	673		645.46	13	1.97
2018-03-26		5381 etc rela	Ｍｉｐｏｘ	660	636	653	660		632.992	-11	-1.639
2018-03-23		5381 etc rela	Ｍｉｐｏｘ	689	666	675	671		643.542	-32	-4.552
2018-03-22		5381 etc rela	Ｍｉｐｏｘ	712	702	706	703		674.233	5	0.716
2018-03-21		5381 etc rela	Ｍｉｐｏｘ	698	698	698	698		669.437	0	0
2018-03-20		5381 etc rela	Ｍｉｐｏｘ	702	685	686	698		669.437	1	0.143
2018-03-19		5381 etc rela	Ｍｉｐｏｘ	716	681	710	697		668.478	-16	-2.244
2018-03-16		5381 etc rela	Ｍｉｐｏｘ	734	713	731	713		683.823	-18	-2.462
2018-03-15		5381 etc rela	Ｍｉｐｏｘ	734	715	730	731		701.087	1	0.137
2018-03-14		5381 etc rela	Ｍｉｐｏｘ	737	724	733	730		700.128	-10	-1.351
2018-03-13		5381 etc rela	Ｍｉｐｏｘ	743	718	724	740		709.719	19	2.635
2018-03-12		5381 etc rela	Ｍｉｐｏｘ	747	712	723	721		691.496	10	1.406
2018-03-09		5381 etc rela	Ｍｉｐｏｘ	719	701	718	711		681.905	9	1.282
2018-03-08		5381 etc rela	Ｍｉｐｏｘ	715	698	705	702		673.274	1	0.143
2018-03-07		5381 etc rela	Ｍｉｐｏｘ	716	695	705	701		672.315	-9	-1.268
2018-03-06		5381 etc rela	Ｍｉｐｏｘ	734	701	705	710		680.946	15	2.158
2018-03-05		5381 etc rela	Ｍｉｐｏｘ	739	686	734	695		666.56	-45	-6.081
2018-03-02		5381 etc rela	Ｍｉｐｏｘ	744	719	720	740		709.719	-10	-1.333
2018-03-01		5381 etc rela	Ｍｉｐｏｘ	766	746	761	750		719.309	-24	-3.101
2018-02-28		5381 etc rela	Ｍｉｐｏｘ	785	747	748	774		742.327	12	1.575
2018-02-27		5381 etc rela	Ｍｉｐｏｘ	785	760	780	762		730.818	-20	-2.558
2018-02-26		5381 etc rela	Ｍｉｐｏｘ	817	782	803	782		750	-11	-1.387
2018-02-23		5381 etc rela	Ｍｉｐｏｘ	805	778	778	793		760.55	3	0.38
2018-02-22		5381 etc rela	Ｍｉｐｏｘ	802	771	797	790		757.673	6	0.765
2018-02-21		5381 etc rela	Ｍｉｐｏｘ	787	753	773	784		751.918	9	1.161
2018-02-20		5381 etc rela	Ｍｉｐｏｘ	777	742	755	775		743.286	19	2.513
2018-02-19		5381 etc rela	Ｍｉｐｏｘ	762	737	739	756		725.064	26	3.562
2018-02-16		5381 etc rela	Ｍｉｐｏｘ	732	702	715	730		700.128	32	4.585
2018-02-15		5381 etc rela	Ｍｉｐｏｘ	716	671	689	698		669.437	14	2.047
2018-02-14		5381 etc rela	Ｍｉｐｏｘ	723	673	715	684		656.01	-76	-10
2018-02-13		5381 etc rela	Ｍｉｐｏｘ	775	738	775	760		728.9	23	3.121
2018-02-12		5381 etc rela	Ｍｉｐｏｘ	737	737	737	737		706.841	0	0
2018-02-09		5381 etc rela	Ｍｉｐｏｘ	745	699	699	737		706.841	-22	-2.899
2018-02-08		5381 etc rela	Ｍｉｐｏｘ	767	730	732	759		727.941	47	6.601
2018-02-07		5381 etc rela	Ｍｉｐｏｘ	774	712	770	712		682.864	-14	-1.928
2018-02-06		5381 etc rela	Ｍｉｐｏｘ	777	679	750	726		696.292	-101	-12.213
2018-02-05		5381 etc rela	Ｍｉｐｏｘ	839	800	820	827		793.159	-27	-3.162
2018-02-02		5381 etc rela	Ｍｉｐｏｘ	868	828	867	854		819.054	-13	-1.499
2018-02-01		5381 etc rela	Ｍｉｐｏｘ	872	828	836	867		831.522	42	5.091
2018-01-31		5381 etc rela	Ｍｉｐｏｘ	860	816	816	825		791.24	0	0
2018-01-30		5381 etc rela	Ｍｉｐｏｘ	891	812	884	825		791.24	-78	-8.638
2018-01-29		5381 etc rela	Ｍｉｐｏｘ	917	873	890	903		866.049	3	0.333
2018-01-26		5381 etc rela	Ｍｉｐｏｘ	901	830	830	900		863.171	68	8.173
2018-01-25		5381 etc rela	Ｍｉｐｏｘ	874	822	850	832		797.954	2	0.241
2018-01-24		5381 etc rela	Ｍｉｐｏｘ	855	804	850	830		796.036	-19	-2.238
2018-01-23		5381 etc rela	Ｍｉｐｏｘ	849	820	835	849		814.258	15	1.799
2018-01-22		5381 etc rela	Ｍｉｐｏｘ	835	775	786	834		799.872	60	7.752
2018-01-19		5381 etc rela	Ｍｉｐｏｘ	806	760	786	774		742.327	-2	-0.258
2018-01-18		5381 etc rela	Ｍｉｐｏｘ	885	774	883	776		744.245	-77	-9.027
2018-01-17		5381 etc rela	Ｍｉｐｏｘ	867	782	787	853		818.095	75	9.64
2018-01-16		5381 etc rela	Ｍｉｐｏｘ	787	758	785	778		746.164	-2	-0.256
2018-01-15		5381 etc rela	Ｍｉｐｏｘ	780	748	750	780		748.082	31	4.139
2018-01-12		5381 etc rela	Ｍｉｐｏｘ	763	745	757	749		718.35	-7	-0.926
2018-01-11		5381 etc rela	Ｍｉｐｏｘ	774	753	773	756		725.064	-14	-1.818
2018-01-10		5381 etc rela	Ｍｉｐｏｘ	790	767	789	770		738.491	-5	-0.645
2018-01-09		5381 etc rela	Ｍｉｐｏｘ	785	751	764	775		743.286	12	1.573
2018-01-08		5381 etc rela	Ｍｉｐｏｘ	763	763	763	763		731.777	0	0
2018-01-05		5381 etc rela	Ｍｉｐｏｘ	764	727	737	763		731.777	34	4.664
2018-01-04		5381 etc rela	Ｍｉｐｏｘ	742	722	740	729		699.169	4	0.552
2018-01-03		5381 etc rela	Ｍｉｐｏｘ	725	725	725	725		695.332	0	0
2018-01-02		5381 etc rela	Ｍｉｐｏｘ	725	725	725	725		695.332	0	0
2018-01-01		5381 etc rela	Ｍｉｐｏｘ	725	725	725	725		695.332	0	0