Home
テーブル:companyprice_etc
レコード件数:130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
| 2025-07-15 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-1.167 |
atratio_n002_n001 |
18.39 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
1.97 |
yield_1.8_002 |
5.86 |
mratio_0005_0010 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-08-08 |
|
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.976 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-0.194 |
atratio_n0.5_0000 |
22.983 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
4.79 |
mratio_0003_0005 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.267 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_n2 |
-0.278 |
0.084 |
mrstrength_0000_00.2 |
517 |
-0.58 |
ma5_dratio_n05_000 |
511.4 |
0.508 |
ma10_dratio_000_005 |
503.08 |
2.171 |
ma25_dratio_000_005 |
500.84 |
2.628 |
ma50_dratio_000_005 |
497.933 |
3.227 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.161 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-0.962 |
atratio_n001_n0.5 |
-42.475 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
4.79 |
mratio_0003_0005 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.285 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-0.769 |
mrstrength_n001_n0.5 |
515.8 |
-0.155 |
ma5_dratio_n05_000 |
511.6 |
0.665 |
ma10_dratio_000_005 |
501.96 |
2.598 |
ma25_dratio_000_005 |
500.62 |
2.872 |
ma50_dratio_000_005 |
499.747 |
3.052 |
ma75_dratio_000_005 |
0.962 |
gratio_00.5_0001 |
2.529 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0 |
atratio_0000_00.5 |
40.514 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
4.79 |
mratio_0003_0005 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.915 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_06 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
514.4 |
1.089 |
ma5_dratio_000_005 |
511.4 |
1.682 |
ma10_dratio_000_005 |
500.8 |
3.834 |
ma25_dratio_000_005 |
500.22 |
3.954 |
ma50_dratio_000_005 |
501.573 |
3.674 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.922 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0.775 |
atratio_00.5_0001 |
9.405 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
4.79 |
mratio_0003_0005 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
2.146 |
貸借 |
-1.371 |
rstrength_n002_n001 |
cont_05 |
0.334 |
0.441 |
mrstrength_00.2_00.5 |
511 |
1.761 |
ma5_dratio_000_005 |
509.2 |
2.121 |
ma10_dratio_000_005 |
499.68 |
4.067 |
ma25_dratio_000_005 |
499.42 |
4.121 |
ma50_dratio_000_005 |
503.333 |
3.311 |
ma75_dratio_000_005 |
1.163 |
gratio_0001_0002 |
1.942 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
1.575 |
atratio_0001_0002 |
-48.895 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
4.67 |
mratio_0003_0005 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.463 |
貸借 |
1.112 |
rstrength_0001_0002 |
cont_04 |
0.255 |
1.32 |
mrstrength_0001_0002 |
507.2 |
1.735 |
ma5_dratio_000_005 |
507.3 |
1.715 |
ma10_dratio_000_005 |
499.04 |
3.399 |
ma25_dratio_000_005 |
498.66 |
3.477 |
ma50_dratio_000_005 |
505.053 |
2.167 |
ma75_dratio_000_005 |
-0.591 |
gratio_n001_n0.5 |
2.381 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0 |
atratio_0000_00.5 |
-3.312 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
1.97 |
yield_1.8_002 |
4.67 |
mratio_0003_0005 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.46 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
505.8 |
0.435 |
ma5_dratio_000_005 |
504.7 |
0.654 |
ma10_dratio_000_005 |
498.56 |
1.893 |
ma25_dratio_000_005 |
497.7 |
2.07 |
ma50_dratio_000_005 |
506.96 |
0.205 |
ma75_dratio_000_005 |
-0.394 |
gratio_n0.5_0000 |
4.618 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0.994 |
atratio_00.5_0001 |
101.507 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1.97 |
yield_1.8_002 |
4.67 |
mratio_0003_0005 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.049 |
貸借 |
1.043 |
rstrength_0001_0002 |
cont_02 |
0.063 |
0.931 |
mrstrength_00.7_0001 |
507.4 |
0.118 |
ma5_dratio_000_005 |
502.7 |
1.054 |
ma10_dratio_000_005 |
498.36 |
1.934 |
ma25_dratio_000_005 |
496.76 |
2.263 |
ma50_dratio_000_005 |
508.973 |
-0.191 |
ma75_dratio_n05_000 |
1.988 |
gratio_0001_0002 |
3.38 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0.399 |
atratio_0000_00.5 |
-29.781 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
4.67 |
mratio_0003_0005 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.465 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_none |
0.059 |
0.34 |
mrstrength_00.2_00.5 |
508.4 |
-1.062 |
ma5_dratio_n05_000 |
502.5 |
0.1 |
ma10_dratio_000_005 |
498.44 |
0.915 |
ma25_dratio_000_005 |
495.84 |
1.444 |
ma50_dratio_000_005 |
510.68 |
-1.504 |
ma75_dratio_n05_000 |
-0.998 |
gratio_n001_n0.5 |
1.613 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-1.572 |
atratio_n002_n001 |
-20.826 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
4.67 |
mratio_0003_0005 |
72.4億円 |
72.4 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-1.197 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
-1.012 |
mrstrength_n002_n001 |
507.4 |
-1.261 |
ma5_dratio_n05_000 |
503.8 |
-0.556 |
ma10_dratio_n05_000 |
498.48 |
0.506 |
ma25_dratio_000_005 |
494.98 |
1.216 |
ma50_dratio_000_005 |
512.453 |
-2.235 |
ma75_dratio_n05_000 |
-1.375 |
gratio_n002_n001 |
2.218 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-1.357 |
atratio_n002_n001 |
0.967 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
4.57 |
mratio_0003_0005 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-1.1 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
-0.119 |
mrstrength_n0.2_0000 |
507.4 |
0.315 |
ma5_dratio_000_005 |
505.5 |
0.692 |
ma10_dratio_000_005 |
498.36 |
2.135 |
ma25_dratio_000_005 |
494.52 |
2.928 |
ma50_dratio_000_005 |
514.24 |
-1.019 |
ma75_dratio_n05_000 |
0.388 |
gratio_0000_00.5 |
3.953 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0.585 |
atratio_00.5_0001 |
-25.383 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
4.57 |
mratio_0003_0005 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
2.209 |
貸借 |
-1.624 |
rstrength_n002_n001 |
cont_02 |
0.838 |
-0.253 |
mrstrength_n0.5_n0.2 |
503.6 |
2.462 |
ma5_dratio_000_005 |
503.4 |
2.503 |
ma10_dratio_000_005 |
497.68 |
3.681 |
ma25_dratio_000_005 |
493.82 |
4.492 |
ma50_dratio_000_005 |
515.987 |
0.003 |
ma75_dratio_000_005 |
0.975 |
gratio_00.5_0001 |
2.344 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
3.012 |
atratio_0003_0005 |
53.177 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
4.57 |
mratio_0003_0005 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.189 |
貸借 |
2.823 |
rstrength_0002_0005 |
cont_none |
1.43 |
1.582 |
mrstrength_0001_0002 |
498 |
3.012 |
ma5_dratio_000_005 |
499.3 |
2.744 |
ma10_dratio_000_005 |
496.64 |
3.294 |
ma25_dratio_000_005 |
492.42 |
4.179 |
ma50_dratio_000_005 |
517.813 |
-0.929 |
ma75_dratio_n05_000 |
0.402 |
gratio_0000_00.5 |
3.219 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-0.599 |
atratio_n001_n0.5 |
-17.352 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
4.57 |
mratio_0003_0005 |
72.0億円 |
72 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
4.177 |
貸借 |
-4.776 |
rstrength_n005_n002 |
cont_none |
1.65 |
-2.249 |
mrstrength_n005_n002 |
496.6 |
0.282 |
ma5_dratio_000_005 |
495.5 |
0.505 |
ma10_dratio_000_005 |
495.36 |
0.533 |
ma25_dratio_000_005 |
491.5 |
1.322 |
ma50_dratio_000_005 |
519.413 |
-4.123 |
ma75_dratio_n05_000 |
-0.399 |
gratio_n0.5_0000 |
2.84 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
2.245 |
atratio_0002_0003 |
82.881 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
4.57 |
mratio_0003_0005 |
72.4億円 |
72.4 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.803 |
貸借 |
3.048 |
rstrength_0002_0005 |
cont_02 |
0.391 |
1.854 |
mrstrength_0001_0002 |
500.2 |
0.16 |
ma5_dratio_000_005 |
494.7 |
1.273 |
ma10_dratio_000_005 |
494.52 |
1.31 |
ma25_dratio_000_005 |
490.68 |
2.103 |
ma50_dratio_000_005 |
521.013 |
-3.841 |
ma75_dratio_n05_000 |
0.612 |
gratio_00.5_0001 |
4.124 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0.41 |
atratio_0000_00.5 |
-62.825 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
4.39 |
mratio_0003_0005 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
5.948 |
貸借 |
-5.538 |
rstrength_n010_n005 |
cont_none |
1.138 |
-0.728 |
mrstrength_n001_n0.5 |
503.6 |
-2.701 |
ma5_dratio_n05_000 |
494.4 |
-0.89 |
ma10_dratio_n05_000 |
494.68 |
-0.946 |
ma25_dratio_n05_000 |
489.7 |
0.061 |
ma50_dratio_000_005 |
522.867 |
-6.286 |
ma75_dratio_n07_n05 |
1.639 |
gratio_0001_0002 |
1.431 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-3.557 |
atratio_n005_n003 |
96.568 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
4.39 |
mratio_0003_0005 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.492 |
貸借 |
-4.049 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-3.429 |
mrstrength_n005_n002 |
503.2 |
-3.021 |
ma5_dratio_n05_000 |
494.5 |
-1.314 |
ma10_dratio_n05_000 |
495.92 |
-1.597 |
ma25_dratio_n05_000 |
489.12 |
-0.229 |
ma50_dratio_n05_000 |
524.427 |
-6.946 |
ma75_dratio_n07_n05 |
-1.976 |
gratio_n002_n001 |
3.549 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-1.938 |
atratio_n002_n001 |
-37.69 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1.98 |
yield_1.8_002 |
4.39 |
mratio_0003_0005 |
73.1億円 |
73.1 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.691 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.717 |
mrstrength_n002_n001 |
500.6 |
1.079 |
ma5_dratio_000_005 |
494.3 |
2.367 |
ma10_dratio_000_005 |
496.32 |
1.95 |
ma25_dratio_000_005 |
487.64 |
3.765 |
ma50_dratio_000_005 |
525.92 |
-3.788 |
ma75_dratio_n05_000 |
1.163 |
gratio_0001_0002 |
3.557 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-0.386 |
atratio_n0.5_0000 |
-43.486 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
4.39 |
mratio_0003_0005 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.779 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.634 |
mrstrength_00.5_00.7 |
494.4 |
4.369 |
ma5_dratio_000_005 |
492.3 |
4.814 |
ma10_dratio_000_005 |
496.28 |
3.974 |
ma25_dratio_000_005 |
486.4 |
6.086 |
ma50_dratio_005_007 |
527.36 |
-2.154 |
ma75_dratio_n05_000 |
1.351 |
gratio_0001_0002 |
3.516 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
6.148 |
atratio_0005_0010 |
186.826 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
4.39 |
mratio_0003_0005 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.445 |
貸借 |
5.703 |
rstrength_0005_0010 |
cont_03 |
0.904 |
5.244 |
mrstrength_0005_0010 |
489.2 |
5.887 |
ma5_dratio_005_007 |
489.9 |
5.736 |
ma10_dratio_005_007 |
496.16 |
4.402 |
ma25_dratio_000_005 |
483.9 |
7.047 |
ma50_dratio_007_010 |
528.56 |
-1.998 |
ma75_dratio_n05_000 |
1.639 |
gratio_0001_0002 |
4.435 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
2.737 |
atratio_0002_0003 |
76.839 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
4.33 |
mratio_0003_0005 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
1.123 |
貸借 |
1.614 |
rstrength_0001_0002 |
cont_02 |
0.588 |
2.149 |
mrstrength_0002_0005 |
485.2 |
0.577 |
ma5_dratio_000_005 |
488.5 |
-0.102 |
ma10_dratio_n05_000 |
495.88 |
-1.589 |
ma25_dratio_n05_000 |
482.96 |
1.044 |
ma50_dratio_000_005 |
529.96 |
-7.918 |
ma75_dratio_n10_n07 |
0.632 |
gratio_00.5_0001 |
2.301 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0 |
atratio_0000_00.5 |
-45.019 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
4.33 |
mratio_0003_0005 |
68.7億円 |
68.7 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
1.149 |
貸借 |
-1.149 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
485.8 |
-2.223 |
ma5_dratio_n05_000 |
490.1 |
-3.081 |
ma10_dratio_n05_000 |
497 |
-4.427 |
ma25_dratio_n05_000 |
483.78 |
-1.815 |
ma50_dratio_n05_000 |
531.76 |
-10.674 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-3.061 |
atratio_n005_n003 |
50.338 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
4.33 |
mratio_0003_0005 |
68.7億円 |
68.7 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-2.287 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-2.173 |
mrstrength_n005_n002 |
488 |
-2.664 |
ma5_dratio_n05_000 |
492.9 |
-3.632 |
ma10_dratio_n05_000 |
497.48 |
-4.519 |
ma25_dratio_n05_000 |
485.76 |
-2.215 |
ma50_dratio_n05_000 |
534.253 |
-11.091 |
ma75_dratio_n15_n10 |
0.408 |
gratio_0000_00.5 |
4.651 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-1.606 |
atratio_n002_n001 |
33.133 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
4.33 |
mratio_0003_0005 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.56 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.96 |
mrstrength_n001_n0.5 |
490.2 |
-0.041 |
ma5_dratio_n05_000 |
496.4 |
-1.289 |
ma10_dratio_n05_000 |
498.28 |
-1.662 |
ma25_dratio_n05_000 |
487.76 |
0.459 |
ma50_dratio_000_005 |
536.547 |
-8.675 |
ma75_dratio_n10_n07 |
0.201 |
gratio_0000_00.5 |
3.285 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
1.426 |
atratio_0001_0002 |
-21.622 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
4.33 |
mratio_0003_0005 |
72.0億円 |
72 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
1.071 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_03 |
0.549 |
0.877 |
mrstrength_00.7_0001 |
490.6 |
1.508 |
ma5_dratio_000_005 |
497.8 |
0.04 |
ma10_dratio_000_005 |
498.28 |
-0.056 |
ma25_dratio_n05_000 |
489.78 |
1.678 |
ma50_dratio_000_005 |
539.107 |
-7.625 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
1.029 |
atratio_0001_0002 |
-17.137 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
4.33 |
mratio_0003_0005 |
71.0億円 |
71 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.477 |
貸借 |
1.506 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.706 |
mrstrength_00.7_0001 |
491.8 |
-0.163 |
ma5_dratio_n05_000 |
497.8 |
-1.366 |
ma10_dratio_n05_000 |
498.12 |
-1.429 |
ma25_dratio_n05_000 |
492.34 |
-0.272 |
ma50_dratio_n05_000 |
541.4 |
-9.309 |
ma75_dratio_n10_n07 |
0.617 |
gratio_00.5_0001 |
1.025 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0 |
atratio_0000_00.5 |
-10.227 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
4.24 |
mratio_0003_0005 |
70.2億円 |
70.2 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
1.038 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
494.4 |
-1.699 |
ma5_dratio_n05_000 |
497.9 |
-2.39 |
ma10_dratio_n05_000 |
498.6 |
-2.527 |
ma25_dratio_n05_000 |
495.36 |
-1.89 |
ma50_dratio_n05_000 |
543.68 |
-10.609 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-1.22 |
atratio_n002_n001 |
-2.638 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
4.24 |
mratio_0003_0005 |
70.2億円 |
70.2 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-1.5 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-1.718 |
mrstrength_n002_n001 |
497.8 |
-2.37 |
ma5_dratio_n05_000 |
498.3 |
-2.468 |
ma10_dratio_n05_000 |
499.28 |
-2.66 |
ma25_dratio_n05_000 |
498.64 |
-2.535 |
ma50_dratio_n05_000 |
546.507 |
-11.072 |
ma75_dratio_n15_n10 |
0.407 |
gratio_0000_00.5 |
3.306 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-2.381 |
atratio_n003_n002 |
117.19 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
4.24 |
mratio_0003_0005 |
70.2億円 |
70.2 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.839 |
貸借 |
-1.542 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.87 |
mrstrength_n002_n001 |
502.6 |
-2.109 |
ma5_dratio_n05_000 |
497.8 |
-1.165 |
ma10_dratio_n05_000 |
499.64 |
-1.529 |
ma25_dratio_n05_000 |
501.96 |
-1.984 |
ma50_dratio_n05_000 |
549.32 |
-10.435 |
ma75_dratio_n15_n10 |
-0.198 |
gratio_n0.5_0000 |
3.049 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0 |
atratio_0000_00.5 |
-23.588 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
4.24 |
mratio_0003_0005 |
70.2億円 |
70.2 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.959 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_02 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
505 |
-0.198 |
ma5_dratio_n05_000 |
496.3 |
1.551 |
ma10_dratio_000_005 |
499.16 |
0.97 |
ma25_dratio_000_005 |
505.16 |
-0.23 |
ma50_dratio_n05_000 |
552.773 |
-8.823 |
ma75_dratio_n10_n07 |
0.992 |
gratio_00.5_0001 |
1.594 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0.199 |
atratio_0000_00.5 |
-6.596 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1.98 |
yield_1.8_002 |
4.53 |
mratio_0003_0005 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-1.009 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.263 |
mrstrength_00.2_00.5 |
503.8 |
0.04 |
ma5_dratio_000_005 |
496.4 |
1.531 |
ma10_dratio_000_005 |
498.28 |
1.148 |
ma25_dratio_000_005 |
508.06 |
-0.799 |
ma50_dratio_n05_000 |
555.933 |
-9.342 |
ma75_dratio_n10_n07 |
-0.398 |
gratio_n0.5_0000 |
1.8 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-1.373 |
atratio_n002_n001 |
-15.213 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
4.53 |
mratio_0003_0005 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-1.764 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
-0.071 |
mrstrength_n0.2_0000 |
501.4 |
0.319 |
ma5_dratio_000_005 |
498.1 |
0.984 |
ma10_dratio_000_005 |
496.84 |
1.24 |
ma25_dratio_000_005 |
511.16 |
-1.596 |
ma50_dratio_n05_000 |
558.707 |
-9.971 |
ma75_dratio_n10_n07 |
0.588 |
gratio_00.5_0001 |
2.39 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
1.19 |
atratio_0001_0002 |
16.558 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
4.53 |
mratio_0003_0005 |
73.7億円 |
73.7 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.396 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_06 |
-1.217 |
2.407 |
mrstrength_0002_0005 |
498.8 |
2.245 |
ma5_dratio_000_005 |
497.6 |
2.492 |
ma10_dratio_000_005 |
495.16 |
2.997 |
ma25_dratio_000_005 |
514.28 |
-0.832 |
ma50_dratio_n05_000 |
561.467 |
-9.167 |
ma75_dratio_n10_n07 |
-0.397 |
gratio_n0.5_0000 |
1.796 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
1.205 |
atratio_0001_0002 |
-33.188 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1.98 |
yield_1.8_002 |
4.53 |
mratio_0003_0005 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.673 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_05 |
1.884 |
-0.679 |
mrstrength_n001_n0.5 |
493 |
2.231 |
ma5_dratio_000_005 |
497.1 |
1.388 |
ma10_dratio_000_005 |
493.24 |
2.181 |
ma25_dratio_000_005 |
516.8 |
-2.477 |
ma50_dratio_n05_000 |
564.253 |
-10.678 |
ma75_dratio_n15_n10 |
1.004 |
gratio_0001_0002 |
1.992 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
1.22 |
atratio_0001_0002 |
-29.743 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
4.53 |
mratio_0003_0005 |
72.0億円 |
72 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.041 |
貸借 |
1.179 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
1.225 |
mrstrength_0001_0002 |
487.6 |
2.133 |
ma5_dratio_000_005 |
498 |
0 |
ma10_dratio_000_005 |
491.48 |
1.327 |
ma25_dratio_000_005 |
519.44 |
-4.128 |
ma50_dratio_n05_000 |
566.8 |
-12.138 |
ma75_dratio_n15_n10 |
1.22 |
gratio_0001_0002 |
1.61 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0.408 |
atratio_0000_00.5 |
6.937 |
vratio_0000_0025 |
10 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
4.18 |
mratio_0003_0005 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
2.116 |
貸借 |
-1.708 |
rstrength_n002_n001 |
cont_03 |
0.513 |
-0.105 |
mrstrength_n0.2_0000 |
489 |
0.613 |
ma5_dratio_000_005 |
499.3 |
-1.462 |
ma10_dratio_n05_000 |
490.68 |
0.269 |
ma25_dratio_000_005 |
522.18 |
-5.78 |
ma50_dratio_n07_n05 |
569.587 |
-13.622 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.066 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
1.871 |
atratio_0001_0002 |
-17.226 |
vratio_n025_0000 |
10 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
4.18 |
mratio_0003_0005 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
2.091 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
0.872 |
mrstrength_00.7_0001 |
494.8 |
-0.97 |
ma5_dratio_n05_000 |
501.7 |
-2.332 |
ma10_dratio_n05_000 |
489.96 |
0.008 |
ma25_dratio_000_005 |
525.14 |
-6.692 |
ma50_dratio_n07_n05 |
572.173 |
-14.362 |
ma75_dratio_n15_n10 |
1.663 |
gratio_0001_0002 |
1.844 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0.839 |
atratio_00.5_0001 |
-59.808 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
4.18 |
mratio_0003_0005 |
69.5億円 |
69.5 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.185 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.367 |
mrstrength_00.2_00.5 |
496.4 |
-3.102 |
ma5_dratio_n05_000 |
501.4 |
-4.069 |
ma10_dratio_n05_000 |
488.2 |
-1.475 |
ma25_dratio_n05_000 |
528.4 |
-8.97 |
ma50_dratio_n10_n07 |
575.373 |
-16.402 |
ma75_dratio_n20_n15 |
-0.21 |
gratio_n0.5_0000 |
3.602 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-5.545 |
atratio_n010_n005 |
176.854 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
4.18 |
mratio_0003_0005 |
68.9億円 |
68.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_m00_b07 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.554 |
貸借 |
-4.991 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
-4.706 |
mrstrength_n005_n002 |
501.2 |
-4.828 |
ma5_dratio_n05_000 |
502.8 |
-5.131 |
ma10_dratio_n07_n05 |
487.64 |
-2.182 |
ma25_dratio_n05_000 |
531.44 |
-10.244 |
ma50_dratio_n15_n10 |
578.6 |
-17.56 |
ma75_dratio_n20_n15 |
-3.564 |
gratio_n005_n003 |
4.237 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-3.071 |
atratio_n005_n003 |
-39.519 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1.98 |
yield_1.8_002 |
4.18 |
mratio_0003_0005 |
73.0億円 |
73 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.716 |
貸借 |
-2.355 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-2.457 |
mrstrength_n005_n002 |
508.4 |
-0.669 |
ma5_dratio_n05_000 |
504.1 |
0.179 |
ma10_dratio_000_005 |
486.84 |
3.73 |
ma25_dratio_000_005 |
534.26 |
-5.477 |
ma50_dratio_n07_n05 |
581.52 |
-13.159 |
ma75_dratio_n15_n10 |
0.384 |
gratio_0000_00.5 |
5.347 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
4.618 |
atratio_0003_0005 |
15.398 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
4.19 |
mratio_0003_0005 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.542 |
貸借 |
5.16 |
rstrength_0005_0010 |
cont_none |
0.082 |
4.536 |
mrstrength_0002_0005 |
509.6 |
2.237 |
ma5_dratio_000_005 |
503 |
3.579 |
ma10_dratio_000_005 |
484.72 |
7.485 |
ma25_dratio_007_010 |
536.96 |
-2.972 |
ma50_dratio_n05_000 |
584.147 |
-10.81 |
ma75_dratio_n15_n10 |
1.406 |
gratio_0001_0002 |
4.96 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-1.386 |
atratio_n002_n001 |
-66.479 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
4.19 |
mratio_0003_0005 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-1.801 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_n2 |
-0.676 |
-0.71 |
mrstrength_n001_n0.5 |
508.6 |
-2.084 |
ma5_dratio_n05_000 |
501.2 |
-0.638 |
ma10_dratio_n05_000 |
482.32 |
3.251 |
ma25_dratio_000_005 |
538.68 |
-7.552 |
ma50_dratio_n10_n07 |
586.693 |
-15.117 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
5.295 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-1.559 |
atratio_n002_n001 |
93.321 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1.98 |
yield_1.8_002 |
4.19 |
mratio_0003_0005 |
73.0億円 |
73 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b03_b01 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.618 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.554 |
mrstrength_n002_n001 |
506.4 |
-0.276 |
ma5_dratio_n05_000 |
501.7 |
0.658 |
ma10_dratio_000_005 |
478.96 |
5.437 |
ma25_dratio_005_007 |
540.72 |
-6.606 |
ma50_dratio_n07_n05 |
590.893 |
-14.536 |
ma75_dratio_n15_n10 |
2.924 |
gratio_0002_0003 |
9.293 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0.391 |
atratio_0000_00.5 |
-11.657 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1.98 |
yield_1.8_002 |
4.19 |
mratio_0003_0005 |
73.0億円 |
73 |
mvalue_00050_00075 |
2025-05-15 |
settlement_000_000 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-3.151 |
貸借 |
3.542 |
rstrength_0002_0005 |
cont_none |
-0.977 |
1.368 |
mrstrength_0001_0002 |
504.4 |
1.705 |
ma5_dratio_000_005 |
500.7 |
2.457 |
ma10_dratio_000_005 |
476.52 |
7.656 |
ma25_dratio_007_010 |
542.9 |
-5.507 |
ma50_dratio_n07_n05 |
595.067 |
-13.791 |
ma75_dratio_n15_n10 |
0.978 |
gratio_00.5_0001 |
4.331 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-0.969 |
atratio_n001_n0.5 |
13.536 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1.98 |
yield_1.8_002 |
4.19 |
mratio_0003_0005 |
73.0億円 |
73 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.104 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.825 |
mrstrength_n001_n0.5 |
499.8 |
2.241 |
ma5_dratio_000_005 |
497.4 |
2.734 |
ma10_dratio_000_005 |
471.64 |
8.345 |
ma25_dratio_007_010 |
544.76 |
-6.197 |
ma50_dratio_n07_n05 |
599.227 |
-14.723 |
ma75_dratio_n15_n10 |
0.775 |
gratio_00.5_0001 |
4.97 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
5.955 |
atratio_0005_0010 |
79.353 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1.98 |
yield_1.8_002 |
4.19 |
mratio_0003_0005 |
73.0億円 |
73 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.336 |
貸借 |
5.619 |
rstrength_0005_0010 |
cont_none |
1.432 |
4.523 |
mrstrength_0002_0005 |
496.4 |
3.948 |
ma5_dratio_000_005 |
494.5 |
4.348 |
ma10_dratio_000_005 |
470.04 |
9.778 |
ma25_dratio_007_010 |
547 |
-5.667 |
ma50_dratio_n07_n05 |
602.4 |
-14.343 |
ma75_dratio_n15_n10 |
2.669 |
gratio_0002_0003 |
3.4 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-1.616 |
atratio_n002_n001 |
67.819 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
1.98 |
yield_1.8_002 |
4.19 |
mratio_0003_0005 |
73.0億円 |
73 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
1.094 |
貸借 |
-2.71 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.992 |
mrstrength_n002_n001 |
493.8 |
-1.377 |
ma5_dratio_n05_000 |
489.7 |
-0.551 |
ma10_dratio_n05_000 |
470.56 |
3.494 |
ma25_dratio_000_005 |
549.14 |
-11.316 |
ma50_dratio_n15_n10 |
605.747 |
-19.603 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.893 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
1.02 |
atratio_0001_0002 |
26.959 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
4.09 |
mratio_0003_0005 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a04_a06 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.683 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-0.536 |
mrstrength_n001_n0.5 |
497 |
-0.402 |
ma5_dratio_n05_000 |
487.1 |
1.622 |
ma10_dratio_000_005 |
474.04 |
4.422 |
ma25_dratio_000_005 |
552.64 |
-10.43 |
ma50_dratio_n15_n10 |
608.947 |
-18.712 |
ma75_dratio_n20_n15 |
0.816 |
gratio_00.5_0001 |
2.249 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-0.81 |
atratio_n001_n0.5 |
-0.104 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
4.09 |
mratio_0003_0005 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-2.136 |
貸借 |
1.326 |
rstrength_0001_0002 |
cont_n2 |
0.405 |
-1.215 |
mrstrength_n002_n001 |
497 |
-1.408 |
ma5_dratio_n05_000 |
483.8 |
1.282 |
ma10_dratio_000_005 |
477.24 |
2.674 |
ma25_dratio_000_005 |
555.68 |
-11.82 |
ma50_dratio_n15_n10 |
611.813 |
-19.91 |
ma75_dratio_n20_n15 |
0.202 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-1.789 |
atratio_n002_n001 |
-24.626 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
4.09 |
mratio_0003_0005 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
2.183 |
貸借 |
-3.972 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-1.65 |
mrstrength_n002_n001 |
495 |
-0.202 |
ma5_dratio_n05_000 |
480.8 |
2.745 |
ma10_dratio_000_005 |
481.28 |
2.643 |
ma25_dratio_000_005 |
559.52 |
-11.71 |
ma50_dratio_n15_n10 |
614.547 |
-19.616 |
ma75_dratio_n20_n15 |
-0.596 |
gratio_n001_n0.5 |
2.236 |
volaratio_002_2.5 |
| 2025-05-02 |
15:23 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0 |
atratio_0000_00.5 |
-21.881 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
4.09 |
mratio_0003_0005 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.372 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_03 |
1.038 |
-1.038 |
mrstrength_n002_n001 |
492.6 |
2.111 |
ma5_dratio_000_005 |
479.2 |
4.967 |
ma10_dratio_000_005 |
486.56 |
3.379 |
ma25_dratio_000_005 |
563.04 |
-10.664 |
ma50_dratio_n15_n10 |
617.347 |
-18.522 |
ma75_dratio_n20_n15 |
-0.199 |
gratio_n0.5_0000 |
2.405 |
volaratio_002_2.5 |
| 2025-05-01 |
14:39 |
5381 rela |
Mipox |
スタンダード(内国株式) |
1.616 |
atratio_0001_0002 |
-1.929 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
4.09 |
mratio_0003_0005 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
1.87 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_02 |
1.129 |
0.487 |
mrstrength_00.2_00.5 |
485.6 |
3.583 |
ma5_dratio_000_005 |
476.3 |
5.606 |
ma10_dratio_005_007 |
492.12 |
2.211 |
ma25_dratio_000_005 |
566.22 |
-11.165 |
ma50_dratio_n15_n10 |
620.307 |
-18.911 |
ma75_dratio_n20_n15 |
0.404 |
gratio_0000_00.5 |
3.279 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
3.125 |
atratio_0003_0005 |
20.567 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
4.09 |
mratio_0003_0005 |
71.5億円 |
71.5 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.646 |
貸借 |
2.479 |
rstrength_0002_0005 |
cont_none |
0.573 |
2.552 |
mrstrength_0002_0005 |
477.2 |
3.73 |
ma5_dratio_000_005 |
470.6 |
5.185 |
ma10_dratio_005_007 |
498 |
-0.602 |
ma25_dratio_n05_000 |
570.12 |
-13.176 |
ma50_dratio_n15_n10 |
623.28 |
-20.581 |
ma75_dratio_n30_n20 |
2.917 |
gratio_0002_0003 |
3.975 |
volaratio_003_004 |
| 2025-04-28 |
10:03 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-0.415 |
atratio_n0.5_0000 |
-26.18 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
70.2億円 |
70.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.292 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.791 |
mrstrength_n001_n0.5 |
470.6 |
1.997 |
ma5_dratio_000_005 |
467.8 |
2.608 |
ma10_dratio_000_005 |
504.28 |
-4.815 |
ma25_dratio_n05_000 |
574.16 |
-16.4 |
ma50_dratio_n20_n15 |
626.733 |
-23.412 |
ma75_dratio_n30_n20 |
1.66 |
gratio_0001_0002 |
2.917 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
2.991 |
atratio_0002_0003 |
14.778 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
1.903 |
貸借 |
1.088 |
rstrength_0001_0002 |
cont_02 |
1.902 |
1.089 |
mrstrength_0001_0002 |
466.6 |
3.3 |
ma5_dratio_000_005 |
465.5 |
3.545 |
ma10_dratio_000_005 |
511.16 |
-5.705 |
ma25_dratio_n07_n05 |
579.58 |
-16.836 |
ma50_dratio_n20_n15 |
630.507 |
-23.554 |
ma75_dratio_n30_n20 |
0.855 |
gratio_00.5_0001 |
3.602 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
1.518 |
atratio_0001_0002 |
5.318 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.571 |
貸借 |
0.947 |
rstrength_00.7_0001 |
cont_none |
0.489 |
1.029 |
mrstrength_0001_0002 |
465.8 |
0.472 |
ma5_dratio_000_005 |
462.5 |
1.189 |
ma10_dratio_000_005 |
517.84 |
-9.625 |
ma25_dratio_n10_n07 |
584.76 |
-19.967 |
ma50_dratio_n20_n15 |
633.813 |
-26.161 |
ma75_dratio_n30_n20 |
0.651 |
gratio_00.5_0001 |
2.155 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-0.216 |
atratio_n0.5_0000 |
92.509 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.464 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-2.11 |
mrstrength_n005_n002 |
467 |
-1.285 |
ma5_dratio_n05_000 |
461.8 |
-0.173 |
ma10_dratio_n05_000 |
525.48 |
-12.271 |
ma25_dratio_n15_n10 |
589.64 |
-21.817 |
ma50_dratio_n30_n20 |
637.947 |
-27.737 |
ma75_dratio_n30_n20 |
1.515 |
gratio_0001_0002 |
2.609 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0.435 |
atratio_0000_00.5 |
-47.164 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
1.079 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.608 |
mrstrength_00.5_00.7 |
464 |
-0.431 |
ma5_dratio_n05_000 |
457.1 |
1.072 |
ma10_dratio_000_005 |
533.4 |
-13.386 |
ma25_dratio_n15_n10 |
594.62 |
-22.303 |
ma50_dratio_n30_n20 |
642.12 |
-28.051 |
ma75_dratio_n30_n20 |
-0.217 |
gratio_n0.5_0000 |
2.198 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-3.766 |
atratio_n005_n003 |
-1.238 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
3.013 |
貸借 |
-6.779 |
rstrength_n010_n005 |
cont_none |
-1.297 |
-2.469 |
mrstrength_n005_n002 |
465 |
-1.075 |
ma5_dratio_n05_000 |
455.3 |
1.032 |
ma10_dratio_000_005 |
540.36 |
-14.872 |
ma25_dratio_n15_n10 |
599.76 |
-23.303 |
ma50_dratio_n30_n20 |
645.973 |
-28.79 |
ma75_dratio_n30_n20 |
-1.674 |
gratio_n002_n001 |
4.585 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0.844 |
atratio_00.5_0001 |
-19.38 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
1.463 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.182 |
mrstrength_n0.2_0000 |
464.4 |
2.929 |
ma5_dratio_000_005 |
448.4 |
6.601 |
ma10_dratio_005_007 |
547.4 |
-12.678 |
ma25_dratio_n15_n10 |
604.46 |
-20.921 |
ma50_dratio_n30_n20 |
650.027 |
-26.465 |
ma75_dratio_n30_n20 |
0.211 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
6.278 |
atratio_0005_0010 |
12.729 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
2.693 |
貸借 |
3.585 |
rstrength_0002_0005 |
cont_none |
1.348 |
4.93 |
mrstrength_0002_0005 |
459.2 |
3.223 |
ma5_dratio_000_005 |
447.7 |
5.874 |
ma10_dratio_005_007 |
553.68 |
-14.391 |
ma25_dratio_n15_n10 |
609.04 |
-22.173 |
ma50_dratio_n30_n20 |
653.44 |
-27.461 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
6.502 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-4.497 |
atratio_n005_n003 |
55.956 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-1.641 |
貸借 |
-2.856 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-3.484 |
mrstrength_n005_n002 |
456.6 |
-2.322 |
ma5_dratio_n05_000 |
453.2 |
-1.589 |
ma10_dratio_n05_000 |
560.32 |
-20.403 |
ma25_dratio_n30_n20 |
613.28 |
-27.276 |
ma50_dratio_n30_n20 |
657.16 |
-32.132 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
5.605 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
2.188 |
atratio_0002_0003 |
-67.662 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.182 |
貸借 |
2.006 |
rstrength_0002_0005 |
cont_02 |
0.839 |
1.349 |
mrstrength_0001_0002 |
450.2 |
3.732 |
ma5_dratio_000_005 |
466 |
0.215 |
ma10_dratio_000_005 |
568.6 |
-17.868 |
ma25_dratio_n20_n15 |
618.96 |
-24.551 |
ma50_dratio_n30_n20 |
660.867 |
-29.335 |
ma75_dratio_n30_n20 |
1.751 |
gratio_0001_0002 |
3.261 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
1.106 |
atratio_0001_0002 |
16.568 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
3.68 |
mratio_0003_0005 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.229 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_none |
1.181 |
-0.075 |
mrstrength_n0.2_0000 |
445.6 |
2.558 |
ma5_dratio_000_005 |
476.8 |
-4.153 |
ma10_dratio_n05_000 |
575.24 |
-20.555 |
ma25_dratio_n30_n20 |
624.08 |
-26.772 |
ma50_dratio_n30_n20 |
664.133 |
-31.188 |
ma75_dratio_m00_n30 |
2.876 |
gratio_0002_0003 |
3.297 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-1.952 |
atratio_n002_n001 |
-21.309 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
6.24 |
mratio_0005_0010 |
65.3億円 |
65.3 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
1.77 |
貸借 |
-3.722 |
rstrength_n005_n002 |
cont_none |
-2.957 |
1.005 |
mrstrength_0001_0002 |
432.4 |
4.533 |
ma5_dratio_000_005 |
490.2 |
-7.793 |
ma10_dratio_n10_n07 |
581.68 |
-22.294 |
ma25_dratio_n30_n20 |
628.86 |
-28.124 |
ma50_dratio_n30_n20 |
667.093 |
-32.243 |
ma75_dratio_m00_n30 |
-5.64 |
gratio_n010_n005 |
6.075 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
11.353 |
atratio_0010_0015 |
-6.047 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
6.24 |
mratio_0005_0010 |
65.3億円 |
65.3 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
7.754 |
貸借 |
3.599 |
rstrength_0002_0005 |
cont_none |
9.128 |
2.225 |
mrstrength_0002_0005 |
436.2 |
5.685 |
ma5_dratio_005_007 |
507.6 |
-9.18 |
ma10_dratio_n10_n07 |
589.2 |
-21.758 |
ma25_dratio_n30_n20 |
633.86 |
-27.271 |
ma50_dratio_n30_n20 |
670.093 |
-31.204 |
ma75_dratio_m00_n30 |
13.527 |
gratio_0010_0015 |
4.636 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-6.757 |
atratio_n010_n005 |
-21.144 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
6.24 |
mratio_0005_0010 |
59.8億円 |
59.8 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-4.961 |
貸借 |
-1.796 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-2.823 |
mrstrength_n005_n002 |
449.8 |
-7.959 |
ma5_dratio_n10_n07 |
525.7 |
-21.248 |
ma10_dratio_n30_n20 |
595.04 |
-30.425 |
ma25_dratio_m00_n30 |
638.88 |
-35.199 |
ma50_dratio_m00_n30 |
672.627 |
-38.45 |
ma75_dratio_m00_n30 |
-1.802 |
gratio_n002_n001 |
9.548 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
13.555 |
atratio_0010_0015 |
-27.122 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
6.76 |
mratio_0005_0010 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
10.609 |
貸借 |
2.946 |
rstrength_0002_0005 |
cont_none |
6.025 |
7.53 |
mrstrength_0005_0010 |
481.8 |
-7.846 |
ma5_dratio_n10_n07 |
549.3 |
-19.17 |
ma10_dratio_n20_n15 |
602.48 |
-26.305 |
ma25_dratio_n30_n20 |
646.86 |
-31.361 |
ma50_dratio_m00_n30 |
675.413 |
-34.262 |
ma75_dratio_m00_n30 |
10.23 |
gratio_0010_0015 |
5.814 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-16.985 |
atratio_m000_n010 |
22.5 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
6.76 |
mratio_0005_0010 |
56.5億円 |
56.5 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-11.283 |
貸借 |
-5.702 |
rstrength_n010_n005 |
cont_m0_n8 |
-7.827 |
-9.158 |
mrstrength_n010_n005 |
508 |
-23.031 |
ma5_dratio_n30_n20 |
570.1 |
-31.416 |
ma10_dratio_m00_n30 |
609.28 |
-35.826 |
ma25_dratio_m00_n30 |
654.34 |
-40.245 |
ma50_dratio_m00_n30 |
677.88 |
-42.32 |
ma75_dratio_m00_n30 |
-15.287 |
gratio_m000_n010 |
4.604 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-10.964 |
atratio_m000_n010 |
108.302 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
6.76 |
mratio_0005_0010 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-6.331 |
貸借 |
-4.633 |
rstrength_n005_n002 |
cont_m0_n8 |
-2.75 |
-8.214 |
mrstrength_n010_n005 |
548 |
-14.051 |
ma5_dratio_n15_n10 |
596.2 |
-21 |
ma10_dratio_n30_n20 |
617.88 |
-23.772 |
ma25_dratio_n30_n20 |
663.02 |
-28.961 |
ma50_dratio_n30_n20 |
681.147 |
-30.852 |
ma75_dratio_m00_n30 |
-5.671 |
gratio_n010_n005 |
12 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-7.84 |
atratio_n010_n005 |
162.376 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
6.76 |
mratio_0005_0010 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-3.664 |
貸借 |
-4.176 |
rstrength_n005_n002 |
cont_n7 |
-2.771 |
-5.069 |
mrstrength_n010_n005 |
579 |
-8.636 |
ma5_dratio_n10_n07 |
614 |
-13.844 |
ma10_dratio_n15_n10 |
623.96 |
-15.219 |
ma25_dratio_n20_n15 |
668.58 |
-20.877 |
ma50_dratio_n30_n20 |
683.293 |
-22.581 |
ma75_dratio_n30_n20 |
-6.969 |
gratio_n010_n005 |
4.762 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-0.174 |
atratio_n0.5_0000 |
-32.532 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
6.76 |
mratio_0005_0010 |
83.0億円 |
83 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.145 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.285 |
-0.459 |
mrstrength_n0.5_n0.2 |
601.6 |
-4.588 |
ma5_dratio_n05_000 |
627 |
-8.453 |
ma10_dratio_n10_n07 |
627.72 |
-8.558 |
ma25_dratio_n10_n07 |
673.34 |
-14.753 |
ma50_dratio_n15_n10 |
684.507 |
-16.144 |
ma75_dratio_n20_n15 |
0.174 |
gratio_0000_00.5 |
3.025 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-2.707 |
atratio_n003_n002 |
-62.678 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
7.2 |
mratio_0005_0010 |
83.1億円 |
83.1 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.907 |
貸借 |
-3.614 |
rstrength_n005_n002 |
cont_n5 |
0.019 |
-2.726 |
mrstrength_n005_n002 |
616.8 |
-6.777 |
ma5_dratio_n07_n05 |
635.5 |
-9.52 |
ma10_dratio_n10_n07 |
631.24 |
-8.909 |
ma25_dratio_n10_n07 |
676.4 |
-14.991 |
ma50_dratio_n15_n10 |
685.253 |
-16.089 |
ma75_dratio_n20_n15 |
0.846 |
gratio_00.5_0001 |
4.895 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-5.591 |
atratio_n010_n005 |
317.812 |
vratio_0300_0500 |
14 |
per_012_015 |
1 |
pbr_001_1.2 |
1.69 |
yield_1.6_1.8 |
7.2 |
mratio_0005_0010 |
85.4億円 |
85.4 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-3.933 |
貸借 |
-1.658 |
rstrength_n002_n001 |
cont_n4 |
-4.048 |
-1.543 |
mrstrength_n002_n001 |
632.2 |
-6.517 |
ma5_dratio_n07_n05 |
641.6 |
-7.887 |
ma10_dratio_n10_n07 |
634.12 |
-6.8 |
ma25_dratio_n07_n05 |
679.1 |
-12.973 |
ma50_dratio_n15_n10 |
685.947 |
-13.842 |
ma75_dratio_n15_n10 |
-2.875 |
gratio_n003_n002 |
6.228 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-2.492 |
atratio_n003_n002 |
-25.983 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.05 |
pbr_001_1.2 |
1.6 |
yield_1.6_1.8 |
7.2 |
mratio_0005_0010 |
90.5億円 |
90.5 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-2.898 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_n3 |
-1.798 |
-0.694 |
mrstrength_n001_n0.5 |
644.4 |
-2.855 |
ma5_dratio_n05_000 |
646.1 |
-3.111 |
ma10_dratio_n05_000 |
637.76 |
-1.844 |
ma25_dratio_n05_000 |
681.18 |
-8.101 |
ma50_dratio_n10_n07 |
685.6 |
-8.693 |
ma75_dratio_n10_n07 |
-1.713 |
gratio_n002_n001 |
3.2 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-1.231 |
atratio_n002_n001 |
134.116 |
vratio_0100_0200 |
15.2 |
per_015_018 |
1.08 |
pbr_001_1.2 |
1.56 |
yield_1.4_1.6 |
7.2 |
mratio_0005_0010 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.43 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_n2 |
-0.598 |
-0.633 |
mrstrength_n001_n0.5 |
649 |
-1.079 |
ma5_dratio_n05_000 |
647 |
-0.773 |
ma10_dratio_n05_000 |
639.52 |
0.388 |
ma25_dratio_000_005 |
682.74 |
-5.967 |
ma50_dratio_n07_n05 |
684.853 |
-6.257 |
ma75_dratio_n07_n05 |
1.385 |
gratio_0001_0002 |
3.432 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-0.307 |
atratio_n0.5_0000 |
-20.857 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.1 |
pbr_001_1.2 |
1.54 |
yield_1.4_1.6 |
7.2 |
mratio_0005_0010 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.144 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.96 |
mrstrength_n001_n0.5 |
652.4 |
-0.368 |
ma5_dratio_n05_000 |
646.8 |
0.495 |
ma10_dratio_000_005 |
640.32 |
1.512 |
ma25_dratio_000_005 |
684.4 |
-5.026 |
ma50_dratio_n07_n05 |
683.907 |
-4.958 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0 |
atratio_0000_00.5 |
-26.778 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.1 |
pbr_001_1.2 |
1.53 |
yield_1.4_1.6 |
9.01 |
mratio_0005_0010 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.469 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_02 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
654.2 |
-0.336 |
ma5_dratio_n05_000 |
647.1 |
0.757 |
ma10_dratio_000_005 |
642.24 |
1.52 |
ma25_dratio_000_005 |
685.92 |
-4.945 |
ma50_dratio_n05_000 |
682.92 |
-4.528 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0.462 |
atratio_0000_00.5 |
-29.912 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.1 |
pbr_001_1.2 |
1.53 |
yield_1.4_1.6 |
9.01 |
mratio_0005_0010 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-1.748 |
貸借 |
2.21 |
rstrength_0002_0005 |
cont_none |
-0.182 |
0.644 |
mrstrength_00.5_00.7 |
651 |
0.154 |
ma5_dratio_000_005 |
645.2 |
1.054 |
ma10_dratio_000_005 |
644.04 |
1.236 |
ma25_dratio_000_005 |
687.96 |
-5.227 |
ma50_dratio_n07_n05 |
681.973 |
-4.395 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
2.003 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-1.517 |
atratio_n002_n001 |
-46.066 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.09 |
pbr_001_1.2 |
1.54 |
yield_1.4_1.6 |
9.01 |
mratio_0005_0010 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.955 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-1.319 |
mrstrength_n002_n001 |
647.8 |
0.185 |
ma5_dratio_000_005 |
641.8 |
1.122 |
ma10_dratio_000_005 |
648 |
0.154 |
ma25_dratio_000_005 |
690.18 |
-5.967 |
ma50_dratio_n07_n05 |
681.107 |
-4.714 |
ma75_dratio_n05_000 |
0.303 |
gratio_0000_00.5 |
3.4 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0 |
atratio_0000_00.5 |
96.656 |
vratio_0075_0100 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
1.52 |
yield_1.4_1.6 |
9.01 |
mratio_0005_0010 |
95.2億円 |
95.2 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.368 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
645 |
2.171 |
ma5_dratio_000_005 |
640.9 |
2.824 |
ma10_dratio_000_005 |
651.68 |
1.123 |
ma25_dratio_000_005 |
691.8 |
-4.741 |
ma50_dratio_n05_000 |
680.4 |
-3.145 |
ma75_dratio_n05_000 |
-0.455 |
gratio_n0.5_0000 |
3.211 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
3.616 |
atratio_0003_0005 |
-35.892 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
1.52 |
yield_1.4_1.6 |
10.13 |
mratio_0010_0020 |
95.2億円 |
95.2 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.443 |
貸借 |
3.173 |
rstrength_0002_0005 |
cont_03 |
1.2 |
2.416 |
mrstrength_0002_0005 |
641.2 |
2.776 |
ma5_dratio_000_005 |
635.7 |
3.665 |
ma10_dratio_000_005 |
653.8 |
0.795 |
ma25_dratio_000_005 |
694.18 |
-5.068 |
ma50_dratio_n07_n05 |
679.92 |
-3.077 |
ma75_dratio_n05_000 |
0.157 |
gratio_0000_00.5 |
3.78 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0 |
atratio_0000_00.5 |
95.898 |
vratio_0075_0100 |
15.1 |
per_015_018 |
1.07 |
pbr_001_1.2 |
1.57 |
yield_1.4_1.6 |
10.13 |
mratio_0010_0020 |
91.9億円 |
91.9 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.995 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
640 |
-0.625 |
ma5_dratio_n05_000 |
629.8 |
0.984 |
ma10_dratio_000_005 |
655.84 |
-3.025 |
ma25_dratio_n05_000 |
696.48 |
-8.684 |
ma50_dratio_n10_n07 |
679.373 |
-6.384 |
ma75_dratio_n07_n05 |
-1.258 |
gratio_n002_n001 |
4.194 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0.157 |
atratio_0000_00.5 |
-17.219 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.07 |
pbr_001_1.2 |
1.57 |
yield_1.4_1.6 |
10.13 |
mratio_0010_0020 |
91.9億円 |
91.9 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
1.526 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.558 |
mrstrength_n001_n0.5 |
639.4 |
-0.532 |
ma5_dratio_n05_000 |
627.6 |
1.338 |
ma10_dratio_000_005 |
659.16 |
-3.514 |
ma25_dratio_n05_000 |
698.78 |
-8.984 |
ma50_dratio_n10_n07 |
679.08 |
-6.344 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-0.781 |
atratio_n001_n0.5 |
-11.769 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.07 |
pbr_001_1.2 |
1.57 |
yield_1.4_1.6 |
10.13 |
mratio_0010_0020 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.505 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_n2 |
-0.079 |
-0.702 |
mrstrength_n001_n0.5 |
635.8 |
-0.126 |
ma5_dratio_n05_000 |
624.6 |
1.665 |
ma10_dratio_000_005 |
661.52 |
-4.009 |
ma25_dratio_n05_000 |
701.34 |
-9.459 |
ma50_dratio_n10_n07 |
678.707 |
-6.44 |
ma75_dratio_n07_n05 |
1.406 |
gratio_0001_0002 |
3.175 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-1.991 |
atratio_n002_n001 |
-49.964 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.08 |
pbr_001_1.2 |
1.56 |
yield_1.4_1.6 |
10.13 |
mratio_0010_0020 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
1.63 |
貸借 |
-3.621 |
rstrength_n005_n002 |
cont_none |
0.071 |
-2.062 |
mrstrength_n005_n002 |
636.8 |
0.503 |
ma5_dratio_000_005 |
623.4 |
2.663 |
ma10_dratio_000_005 |
664.4 |
-3.672 |
ma25_dratio_n05_000 |
703.32 |
-9.003 |
ma50_dratio_n10_n07 |
678.28 |
-5.644 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.351 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
3.16 |
atratio_0003_0005 |
92.71 |
vratio_0075_0100 |
15.5 |
per_015_018 |
1.1 |
pbr_001_1.2 |
1.53 |
yield_1.4_1.6 |
10.13 |
mratio_0010_0020 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.258 |
貸借 |
2.902 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
3.795 |
mrstrength_0002_0005 |
630.2 |
3.618 |
ma5_dratio_000_005 |
621.7 |
5.035 |
ma10_dratio_005_007 |
666.24 |
-1.987 |
ma25_dratio_n05_000 |
705.58 |
-7.452 |
ma50_dratio_n10_n07 |
677.853 |
-3.666 |
ma75_dratio_n05_000 |
-0.474 |
gratio_n0.5_0000 |
4.762 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
2.427 |
atratio_0002_0003 |
8.346 |
vratio_0000_0025 |
15 |
per_015_018 |
1.07 |
pbr_001_1.2 |
1.58 |
yield_1.4_1.6 |
11.56 |
mratio_0010_0020 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.159 |
貸借 |
2.586 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.044 |
mrstrength_0002_0005 |
619.6 |
2.163 |
ma5_dratio_000_005 |
622.6 |
1.67 |
ma10_dratio_000_005 |
669.32 |
-5.426 |
ma25_dratio_n07_n05 |
707 |
-10.467 |
ma50_dratio_n15_n10 |
677.253 |
-6.534 |
ma75_dratio_n07_n05 |
0.971 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-3.438 |
atratio_n005_n003 |
-52.596 |
vratio_n075_n050 |
14.7 |
per_012_015 |
1.04 |
pbr_001_1.2 |
1.62 |
yield_1.6_1.8 |
11.56 |
mratio_0010_0020 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-1.044 |
貸借 |
-2.394 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-1.269 |
mrstrength_n002_n001 |
615.8 |
0.357 |
ma5_dratio_000_005 |
624 |
-0.962 |
ma10_dratio_n05_000 |
672.92 |
-8.161 |
ma25_dratio_n10_n07 |
708.58 |
-12.783 |
ma50_dratio_n15_n10 |
677.707 |
-8.81 |
ma75_dratio_n10_n07 |
-2.344 |
gratio_n003_n002 |
3.11 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
5.437 |
atratio_0005_0010 |
83.355 |
vratio_0075_0100 |
15.2 |
per_015_018 |
1.08 |
pbr_001_1.2 |
1.56 |
yield_1.4_1.6 |
11.56 |
mratio_0010_0020 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
1.27 |
貸借 |
4.167 |
rstrength_0002_0005 |
cont_02 |
0.766 |
4.671 |
mrstrength_0002_0005 |
613.4 |
4.336 |
ma5_dratio_000_005 |
630.4 |
1.523 |
ma10_dratio_000_005 |
676.04 |
-5.331 |
ma25_dratio_n07_n05 |
709.8 |
-9.834 |
ma50_dratio_n10_n07 |
678.88 |
-5.727 |
ma75_dratio_n07_n05 |
0.824 |
gratio_00.5_0001 |
4.575 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
1.167 |
atratio_0001_0002 |
-34.715 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.02 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
11.56 |
mratio_0010_0020 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.1 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.934 |
mrstrength_00.7_0001 |
610 |
-0.492 |
ma5_dratio_n05_000 |
633.4 |
-4.168 |
ma10_dratio_n05_000 |
678.52 |
-10.541 |
ma25_dratio_n15_n10 |
710.54 |
-14.572 |
ma50_dratio_n15_n10 |
680.027 |
-10.739 |
ma75_dratio_n15_n10 |
-0.333 |
gratio_n0.5_0000 |
2.881 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-2.28 |
atratio_n003_n002 |
42.9 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
1.67 |
yield_1.6_1.8 |
10.35 |
mratio_0010_0020 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-1.62 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-1.078 |
mrstrength_n002_n001 |
613.2 |
-2.153 |
ma5_dratio_n05_000 |
638.9 |
-6.089 |
ma10_dratio_n07_n05 |
682.72 |
-12.116 |
ma25_dratio_n15_n10 |
711.42 |
-15.662 |
ma50_dratio_n20_n15 |
681.387 |
-11.944 |
ma75_dratio_n15_n10 |
-0.977 |
gratio_n001_n0.5 |
5.009 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
1.32 |
atratio_0001_0002 |
-28.448 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.03 |
pbr_001_1.2 |
1.63 |
yield_1.6_1.8 |
10.35 |
mratio_0010_0020 |
88.7億円 |
88.7 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
1.951 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.375 |
mrstrength_n0.5_n0.2 |
625.6 |
-1.854 |
ma5_dratio_n05_000 |
648.7 |
-5.349 |
ma10_dratio_n07_n05 |
691.24 |
-11.174 |
ma25_dratio_n15_n10 |
711.88 |
-13.75 |
ma50_dratio_n15_n10 |
683.067 |
-10.111 |
ma75_dratio_n15_n10 |
0.825 |
gratio_00.5_0001 |
3.356 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-2.729 |
atratio_n003_n002 |
25.912 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.02 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
10.35 |
mratio_0010_0020 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-2.537 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
0.148 |
mrstrength_0000_00.2 |
632.2 |
-4.144 |
ma5_dratio_n05_000 |
657 |
-7.763 |
ma10_dratio_n10_n07 |
699.4 |
-13.354 |
ma25_dratio_n15_n10 |
712.18 |
-14.909 |
ma50_dratio_n15_n10 |
684.427 |
-11.459 |
ma75_dratio_n15_n10 |
-2.087 |
gratio_n003_n002 |
3.177 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0 |
atratio_0000_00.5 |
-46.224 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.05 |
pbr_001_1.2 |
1.61 |
yield_1.6_1.8 |
10.35 |
mratio_0010_0020 |
90.0億円 |
90 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-1.033 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
647.4 |
-3.769 |
ma5_dratio_n05_000 |
671.5 |
-7.223 |
ma10_dratio_n10_n07 |
708.16 |
-12.026 |
ma25_dratio_n15_n10 |
712.78 |
-12.596 |
ma50_dratio_n15_n10 |
685.773 |
-9.154 |
ma75_dratio_n10_n07 |
0.321 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-5.891 |
atratio_n010_n005 |
3.047 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.05 |
pbr_001_1.2 |
1.61 |
yield_1.6_1.8 |
11.73 |
mratio_0010_0020 |
90.0億円 |
90 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
1.233 |
貸借 |
-7.124 |
rstrength_n010_n005 |
cont_none |
-0.25 |
-5.641 |
mrstrength_n010_n005 |
656.8 |
-5.146 |
ma5_dratio_n07_n05 |
683.3 |
-8.825 |
ma10_dratio_n10_n07 |
713.2 |
-12.647 |
ma25_dratio_n15_n10 |
712.96 |
-12.618 |
ma50_dratio_n15_n10 |
686.693 |
-9.275 |
ma75_dratio_n10_n07 |
-3.323 |
gratio_n005_n003 |
4.545 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
2.318 |
atratio_0002_0003 |
12.373 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.12 |
pbr_001_1.2 |
1.51 |
yield_1.4_1.6 |
11.73 |
mratio_0010_0020 |
95.7億円 |
95.7 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.594 |
貸借 |
2.912 |
rstrength_0002_0005 |
cont_none |
-1.39 |
3.708 |
mrstrength_0002_0005 |
664.6 |
-0.391 |
ma5_dratio_n05_000 |
692.2 |
-4.363 |
ma10_dratio_n05_000 |
718.96 |
-7.923 |
ma25_dratio_n10_n07 |
712.9 |
-7.14 |
ma50_dratio_n10_n07 |
687.533 |
-3.714 |
ma75_dratio_n05_000 |
-2.009 |
gratio_n003_n002 |
5.388 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-5.132 |
atratio_n010_n005 |
-6.881 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.09 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
11.73 |
mratio_0010_0020 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.357 |
貸借 |
-5.489 |
rstrength_n010_n005 |
cont_none |
0.256 |
-5.388 |
mrstrength_n010_n005 |
671.8 |
-3.692 |
ma5_dratio_n05_000 |
697 |
-7.174 |
ma10_dratio_n10_n07 |
721.56 |
-10.333 |
ma25_dratio_n15_n10 |
712.26 |
-9.162 |
ma50_dratio_n10_n07 |
688.453 |
-6.021 |
ma75_dratio_n07_n05 |
-1.026 |
gratio_n002_n001 |
4.791 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
1.791 |
atratio_0001_0002 |
-26.274 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.15 |
pbr_001_1.2 |
1.47 |
yield_1.4_1.6 |
11.73 |
mratio_0010_0020 |
98.6億円 |
98.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_m00_b07 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-2.327 |
貸借 |
4.118 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
3.033 |
mrstrength_0002_0005 |
681.8 |
0.029 |
ma5_dratio_000_005 |
704.2 |
-3.153 |
ma10_dratio_n05_000 |
724.08 |
-5.812 |
ma25_dratio_n07_n05 |
711.86 |
-4.195 |
ma50_dratio_n05_000 |
689.693 |
-1.115 |
ma75_dratio_n05_000 |
-0.597 |
gratio_n001_n0.5 |
4.819 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
1.208 |
atratio_0001_0002 |
-24.041 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.13 |
pbr_001_1.2 |
1.49 |
yield_1.4_1.6 |
11.73 |
mratio_0010_0020 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
1.153 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
1.477 |
mrstrength_0001_0002 |
695.6 |
-3.68 |
ma5_dratio_n05_000 |
705.5 |
-5.032 |
ma10_dratio_n07_n05 |
724.6 |
-7.535 |
ma25_dratio_n10_n07 |
709.52 |
-5.57 |
ma50_dratio_n07_n05 |
689.933 |
-2.889 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
3.776 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-5.158 |
atratio_n010_n005 |
194.023 |
vratio_0100_0200 |
15.7 |
per_015_018 |
1.12 |
pbr_001_1.2 |
1.51 |
yield_1.4_1.6 |
12.26 |
mratio_0010_0020 |
95.7億円 |
95.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-2.673 |
貸借 |
-2.485 |
rstrength_n005_n002 |
cont_none |
0.245 |
-5.403 |
mrstrength_n010_n005 |
709.8 |
-6.734 |
ma5_dratio_n07_n05 |
709.2 |
-6.655 |
ma10_dratio_n07_n05 |
725.96 |
-8.81 |
ma25_dratio_n10_n07 |
707.52 |
-6.434 |
ma50_dratio_n07_n05 |
690.147 |
-4.078 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.055 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0.143 |
atratio_0000_00.5 |
-78.428 |
vratio_n100_n075 |
16.6 |
per_015_018 |
1.18 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
12.26 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-1.243 |
貸借 |
1.386 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.08 |
mrstrength_0000_00.2 |
719.8 |
-3.029 |
ma5_dratio_n05_000 |
711.6 |
-1.911 |
ma10_dratio_n05_000 |
728.48 |
-4.184 |
ma25_dratio_n05_000 |
705.7 |
-1.091 |
ma50_dratio_n05_000 |
690.053 |
1.152 |
ma75_dratio_000_005 |
0.143 |
gratio_0000_00.5 |
3.65 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-7.19 |
atratio_n010_n005 |
164.895 |
vratio_0100_0200 |
16.5 |
per_015_018 |
1.17 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
12.26 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b03_b01 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.344 |
貸借 |
-7.534 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-6.399 |
mrstrength_n010_n005 |
722.2 |
-3.489 |
ma5_dratio_n05_000 |
714.8 |
-2.49 |
ma10_dratio_n05_000 |
729.6 |
-4.468 |
ma25_dratio_n05_000 |
703.26 |
-0.89 |
ma50_dratio_n05_000 |
689.6 |
1.073 |
ma75_dratio_000_005 |
-5.992 |
gratio_n010_n005 |
6.667 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
1.35 |
atratio_0001_0002 |
-8.456 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
12.26 |
mratio_0010_0020 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-13 |
settlement_000_000 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-1.196 |
貸借 |
2.546 |
rstrength_0002_0005 |
cont_03 |
1.278 |
0.072 |
mrstrength_0000_00.2 |
726.6 |
3.358 |
ma5_dratio_000_005 |
717.4 |
4.684 |
ma10_dratio_000_005 |
731.88 |
2.612 |
ma25_dratio_000_005 |
700.94 |
7.142 |
ma50_dratio_007_010 |
689.133 |
8.978 |
ma75_dratio_007_010 |
-0.135 |
gratio_n0.5_0000 |
3.562 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
4.073 |
atratio_0003_0005 |
142.772 |
vratio_0100_0200 |
17.6 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
1.35 |
yield_1.2_1.4 |
12.26 |
mratio_0010_0020 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
1.67 |
貸借 |
2.403 |
rstrength_0002_0005 |
cont_02 |
0.419 |
3.654 |
mrstrength_0002_0005 |
715.4 |
3.578 |
ma5_dratio_000_005 |
711.9 |
4.088 |
ma10_dratio_000_005 |
732.36 |
1.18 |
ma25_dratio_000_005 |
697.66 |
6.212 |
ma50_dratio_005_007 |
688.4 |
7.641 |
ma75_dratio_007_010 |
-0.14 |
gratio_n0.5_0000 |
6.286 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0.282 |
atratio_0000_00.5 |
-10.567 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.4 |
yield_1.4_1.6 |
10.63 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
1.178 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
0.246 |
mrstrength_00.2_00.5 |
708.6 |
0.48 |
ma5_dratio_000_005 |
708 |
0.565 |
ma10_dratio_000_005 |
731.92 |
-2.722 |
ma25_dratio_n05_000 |
694.76 |
2.481 |
ma50_dratio_000_005 |
687.92 |
3.5 |
ma75_dratio_000_005 |
-0.845 |
gratio_n001_n0.5 |
2.003 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-1.252 |
atratio_n002_n001 |
-20.619 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
1.41 |
yield_1.4_1.6 |
10.63 |
mratio_0010_0020 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a04_a06 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.503 |
貸借 |
-1.755 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.537 |
mrstrength_n001_n0.5 |
703.4 |
0.938 |
ma5_dratio_000_005 |
708 |
0.282 |
ma10_dratio_000_005 |
734.56 |
-3.343 |
ma25_dratio_n05_000 |
692.98 |
2.456 |
ma50_dratio_000_005 |
687.387 |
3.29 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.422 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
3.453 |
atratio_0003_0005 |
-21.803 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
1.39 |
yield_1.2_1.4 |
10.63 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.142 |
貸借 |
3.311 |
rstrength_0002_0005 |
cont_none |
0.605 |
2.848 |
mrstrength_0002_0005 |
707.4 |
1.64 |
ma5_dratio_000_005 |
718.3 |
0.097 |
ma10_dratio_000_005 |
737.12 |
-2.458 |
ma25_dratio_n05_000 |
691.14 |
4.031 |
ma50_dratio_000_005 |
687.253 |
4.619 |
ma75_dratio_000_005 |
0.863 |
gratio_00.5_0001 |
2.568 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-1.697 |
atratio_n002_n001 |
-39.382 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.44 |
yield_1.4_1.6 |
10.63 |
mratio_0010_0020 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-1.057 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-1.782 |
mrstrength_n002_n001 |
708.2 |
-1.864 |
ma5_dratio_n05_000 |
728.2 |
-4.559 |
ma10_dratio_n05_000 |
738.4 |
-5.878 |
ma25_dratio_n07_n05 |
689.04 |
0.865 |
ma50_dratio_000_005 |
687.187 |
1.137 |
ma75_dratio_000_005 |
0.141 |
gratio_0000_00.5 |
3.499 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
3.061 |
atratio_0003_0005 |
6.029 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
1.41 |
yield_1.4_1.6 |
10.63 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.778 |
貸借 |
2.283 |
rstrength_0002_0005 |
cont_none |
0.722 |
2.339 |
mrstrength_0002_0005 |
708.4 |
-0.198 |
ma5_dratio_n05_000 |
741.2 |
-4.614 |
ma10_dratio_n05_000 |
741.16 |
-4.609 |
ma25_dratio_n05_000 |
687.3 |
2.866 |
ma50_dratio_000_005 |
687.36 |
2.857 |
ma75_dratio_000_005 |
2.041 |
gratio_0002_0003 |
5.293 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-6.027 |
atratio_n010_n005 |
81.221 |
vratio_0075_0100 |
16.3 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
1.46 |
yield_1.4_1.6 |
5.6 |
mratio_0005_0010 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a10_a12 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-3.709 |
貸借 |
-2.318 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-3.368 |
mrstrength_n005_n002 |
707.4 |
-3.025 |
ma5_dratio_n05_000 |
745.4 |
-7.969 |
ma10_dratio_n10_n07 |
742.24 |
-7.577 |
ma25_dratio_n10_n07 |
685.22 |
0.114 |
ma50_dratio_000_005 |
687.653 |
-0.24 |
ma75_dratio_n05_000 |
-2.055 |
gratio_n003_n002 |
4.993 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
0.968 |
atratio_00.5_0001 |
-42.588 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
1.37 |
yield_1.2_1.4 |
5.6 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.322 |
貸借 |
1.29 |
rstrength_0001_0002 |
cont_02 |
0.148 |
0.82 |
mrstrength_00.7_0001 |
712.6 |
2.442 |
ma5_dratio_000_005 |
753.5 |
-3.119 |
ma10_dratio_n05_000 |
744.92 |
-2.003 |
ma25_dratio_n05_000 |
683.66 |
6.778 |
ma50_dratio_005_007 |
688.2 |
6.074 |
ma75_dratio_005_007 |
1.66 |
gratio_0001_0002 |
3.226 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
3.879 |
atratio_0003_0005 |
15.413 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
1.38 |
yield_1.2_1.4 |
5.6 |
mratio_0005_0010 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.687 |
貸借 |
4.566 |
rstrength_0002_0005 |
cont_none |
0.252 |
3.627 |
mrstrength_0002_0005 |
729.2 |
-0.85 |
ma5_dratio_n05_000 |
753.2 |
-4.01 |
ma10_dratio_n05_000 |
744.68 |
-2.911 |
ma25_dratio_n05_000 |
681.22 |
6.133 |
ma50_dratio_005_007 |
688.293 |
5.042 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
6.667 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-0.855 |
atratio_n001_n0.5 |
-16.228 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.44 |
yield_1.4_1.6 |
5.6 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
2.677 |
貸借 |
-3.532 |
rstrength_n005_n002 |
cont_n5 |
1.02 |
-1.875 |
mrstrength_n002_n001 |
748.2 |
-6.977 |
ma5_dratio_n07_n05 |
751.9 |
-7.434 |
ma10_dratio_n10_n07 |
744.24 |
-6.482 |
ma25_dratio_n07_n05 |
680.1 |
2.338 |
ma50_dratio_000_005 |
688.573 |
1.079 |
ma75_dratio_000_005 |
1.852 |
gratio_0001_0002 |
4.506 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-1.404 |
atratio_n002_n001 |
-60.179 |
vratio_n075_n050 |
16.7 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
1.42 |
yield_1.4_1.6 |
6.82 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
1.801 |
貸借 |
-3.205 |
rstrength_n005_n002 |
cont_n4 |
-1.387 |
-0.017 |
mrstrength_n0.2_0000 |
774 |
-9.302 |
ma5_dratio_n10_n07 |
751.8 |
-6.624 |
ma10_dratio_n07_n05 |
743.56 |
-5.589 |
ma25_dratio_n07_n05 |
680.3 |
3.19 |
ma50_dratio_000_005 |
689.28 |
1.845 |
ma75_dratio_000_005 |
-3.23 |
gratio_n005_n003 |
2.903 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-12.423 |
atratio_m000_n010 |
288.563 |
vratio_0200_0300 |
16.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.4 |
yield_1.4_1.6 |
6.82 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
1.47 |
貸借 |
-13.893 |
rstrength_m000_n010 |
cont_n3 |
-0.917 |
-11.506 |
mrstrength_m000_n010 |
783.4 |
-9.114 |
ma5_dratio_n10_n07 |
752 |
-5.319 |
ma10_dratio_n07_n05 |
742.56 |
-4.115 |
ma25_dratio_n05_000 |
680.78 |
4.586 |
ma50_dratio_000_005 |
689.52 |
3.26 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
14.346 |
volaratio_010_015 |
| 2025-01-24 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-0.611 |
atratio_n001_n0.5 |
-50.146 |
vratio_n075_n050 |
19.3 |
per_018_020 |
1.44 |
pbr_1.4_1.6 |
1.23 |
yield_1.2_1.4 |
6.82 |
mratio_0005_0010 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
2.164 |
貸借 |
-2.775 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-0.544 |
mrstrength_n001_n0.5 |
794.4 |
2.341 |
ma5_dratio_000_005 |
753.3 |
7.925 |
ma10_dratio_007_010 |
740.12 |
9.847 |
ma25_dratio_007_010 |
680.72 |
19.432 |
ma50_dratio_015_020 |
689.627 |
17.89 |
ma75_dratio_015_020 |
-0.367 |
gratio_n0.5_0000 |
2.491 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-0.848 |
atratio_n001_n0.5 |
-31.1 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.45 |
pbr_1.4_1.6 |
1.22 |
yield_1.2_1.4 |
6.82 |
mratio_0005_0010 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.091 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.637 |
mrstrength_n002_n001 |
777.2 |
5.25 |
ma5_dratio_005_007 |
744.6 |
9.858 |
ma10_dratio_007_010 |
732.52 |
11.669 |
ma25_dratio_010_015 |
678.98 |
20.475 |
ma50_dratio_020_030 |
688.493 |
18.81 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.099 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
10.147 |
atratio_0010_0015 |
344.681 |
vratio_0300_0500 |
19.6 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
1.21 |
yield_1.2_1.4 |
6.82 |
mratio_0005_0010 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.31 |
貸借 |
10.457 |
rstrength_0010_p000 |
cont_none |
1.584 |
8.563 |
mrstrength_0005_0010 |
755.6 |
9.185 |
ma5_dratio_007_010 |
738.2 |
11.758 |
ma10_dratio_010_015 |
724.96 |
13.799 |
ma25_dratio_010_015 |
676.94 |
21.872 |
ma50_dratio_020_030 |
687.16 |
20.059 |
ma75_dratio_020_030 |
1.469 |
gratio_0001_0002 |
11.93 |
volaratio_010_015 |
| 2025-01-21 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-2.347 |
atratio_n003_n002 |
-52.988 |
vratio_n075_n050 |
17.8 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
7.14 |
mratio_0005_0010 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.398 |
貸借 |
-2.745 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.67 |
mrstrength_n005_n002 |
729.6 |
2.659 |
ma5_dratio_000_005 |
732 |
2.322 |
ma10_dratio_000_005 |
717.4 |
4.405 |
ma25_dratio_000_005 |
674.58 |
11.032 |
ma50_dratio_010_015 |
685.493 |
9.264 |
ma75_dratio_007_010 |
0.391 |
gratio_0000_00.5 |
3.356 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
5.502 |
atratio_0005_0010 |
120.232 |
vratio_0100_0200 |
18.2 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
1.3 |
yield_1.2_1.4 |
7.14 |
mratio_0005_0010 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
1.367 |
貸借 |
4.135 |
rstrength_0002_0005 |
cont_03 |
1.173 |
4.329 |
mrstrength_0002_0005 |
720.6 |
6.439 |
ma5_dratio_005_007 |
730.1 |
5.054 |
ma10_dratio_005_007 |
712.72 |
7.616 |
ma25_dratio_007_010 |
673.44 |
13.893 |
ma50_dratio_010_015 |
685.44 |
11.899 |
ma75_dratio_010_015 |
1.238 |
gratio_0001_0002 |
5.177 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
2.394 |
atratio_0002_0003 |
-39.41 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
1.38 |
yield_1.2_1.4 |
7.14 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-0.92 |
貸借 |
3.314 |
rstrength_0002_0005 |
cont_02 |
-0.314 |
2.708 |
mrstrength_0002_0005 |
712.2 |
2.078 |
ma5_dratio_000_005 |
731.2 |
-0.574 |
ma10_dratio_n05_000 |
706.84 |
2.852 |
ma25_dratio_000_005 |
671.82 |
8.214 |
ma50_dratio_007_010 |
684.573 |
6.198 |
ma75_dratio_005_007 |
0.986 |
gratio_00.5_0001 |
2.107 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
2.158 |
atratio_0002_0003 |
155.108 |
vratio_0100_0200 |
16.8 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
1.41 |
yield_1.4_1.6 |
7.14 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
0.417 |
貸借 |
1.741 |
rstrength_0001_0002 |
cont_none |
0.333 |
1.825 |
mrstrength_0001_0002 |
712 |
-0.281 |
ma5_dratio_n05_000 |
735.9 |
-3.519 |
ma10_dratio_n05_000 |
702.96 |
1.001 |
ma25_dratio_000_005 |
671.9 |
5.67 |
ma50_dratio_005_007 |
684.373 |
3.745 |
ma75_dratio_000_005 |
2.158 |
gratio_0002_0003 |
3.83 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-1.278 |
atratio_n002_n001 |
-50.267 |
vratio_n075_n050 |
16.5 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.44 |
yield_1.4_1.6 |
5.91 |
mratio_0005_0010 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-1.548 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_n5 |
-0.077 |
-1.201 |
mrstrength_n002_n001 |
720.8 |
-3.579 |
ma5_dratio_n05_000 |
740 |
-6.081 |
ma10_dratio_n07_n05 |
699.64 |
-0.663 |
ma25_dratio_n05_000 |
672.5 |
3.346 |
ma50_dratio_000_005 |
684.133 |
1.588 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.023 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-2.897 |
atratio_n003_n002 |
42.115 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.43 |
yield_1.4_1.6 |
5.91 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-1.967 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
-1.07 |
mrstrength_n002_n001 |
734.4 |
-4.139 |
ma5_dratio_n05_000 |
746.9 |
-5.744 |
ma10_dratio_n07_n05 |
694.44 |
1.377 |
ma25_dratio_000_005 |
672.6 |
4.668 |
ma50_dratio_000_005 |
684.52 |
2.846 |
ma75_dratio_000_005 |
-1.793 |
gratio_n002_n001 |
3.885 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-0.138 |
atratio_n0.5_0000 |
-35.865 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
1.38 |
yield_1.2_1.4 |
5.91 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-1.392 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_n3 |
-1.047 |
0.909 |
mrstrength_00.7_0001 |
739.6 |
-1.974 |
ma5_dratio_n05_000 |
749.9 |
-3.32 |
ma10_dratio_n05_000 |
689.08 |
5.213 |
ma25_dratio_005_007 |
672.24 |
7.848 |
ma50_dratio_007_010 |
684.427 |
5.928 |
ma75_dratio_005_007 |
1.102 |
gratio_0001_0002 |
2.774 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-3.714 |
atratio_n005_n003 |
-0.886 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
1.38 |
yield_1.2_1.4 |
5.91 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-2.149 |
貸借 |
-1.565 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-2.774 |
mrstrength_n005_n002 |
750.2 |
-3.226 |
ma5_dratio_n05_000 |
752.7 |
-3.547 |
ma10_dratio_n05_000 |
682.92 |
6.308 |
ma25_dratio_005_007 |
670.84 |
8.223 |
ma50_dratio_007_010 |
683.427 |
6.229 |
ma75_dratio_005_007 |
-0.928 |
gratio_n001_n0.5 |
3.034 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-1.18 |
atratio_n002_n001 |
-45.383 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
5.91 |
mratio_0005_0010 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-2.528 |
貸借 |
1.348 |
rstrength_0001_0002 |
cont_none |
-0.255 |
-0.925 |
mrstrength_n001_n0.5 |
759.8 |
-0.763 |
ma5_dratio_n05_000 |
752.5 |
0.199 |
ma10_dratio_000_005 |
676.92 |
11.387 |
ma25_dratio_010_015 |
669.6 |
12.605 |
ma50_dratio_010_015 |
682.4 |
10.492 |
ma75_dratio_010_015 |
0.917 |
gratio_00.5_0001 |
3.743 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
4.521 |
atratio_0003_0005 |
-17.594 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.35 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
5.91 |
mratio_0005_0010 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
1.063 |
貸借 |
3.458 |
rstrength_0002_0005 |
cont_none |
1.975 |
2.546 |
mrstrength_0002_0005 |
759.2 |
0.501 |
ma5_dratio_000_005 |
748.3 |
1.964 |
ma10_dratio_000_005 |
670 |
13.881 |
ma25_dratio_010_015 |
667.76 |
14.263 |
ma50_dratio_010_015 |
680.907 |
12.056 |
ma75_dratio_010_015 |
2.055 |
gratio_0002_0003 |
4.564 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
5381 rela |
Mipox |
スタンダード(内国株式) |
-6.17 |
atratio_n010_n005 |
86.138 |
vratio_0075_0100 |
17.3 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
1.37 |
yield_1.2_1.4 |
8.28 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
5384;3104;5216 |
フジミインコ;富士紡HD;倉元 |
-1.821 |
貸借 |
-4.349 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-4.697 |
mrstrength_n005_n002 |
759.4 |
-3.871 |
ma5_dratio_n05_000 |
739.9 |
-1.338 |
ma10_dratio_n05_000 |
662.96 |
10.112 |
ma25_dratio_010_015 |
666.42 |
9.541 |
ma50_dratio_007_010 |
679.613 |
7.414 |
ma75_dratio_007_010 |
-0.129 |
gratio_n0.5_0000 |
8.322 |
volaratio_007_010 |