| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5333 etc rela | 日本碍子 | 1854 | 1835 | 1847 | 1838 | 809200 | -2 | -0.109 | 9.946 | |
| 2025-07-14 | 15:30 | 5333 etc rela | 日本碍子 | 1845.5 | 1829 | 1829 | 1840 | 736000 | 11.5 | 0.629 | 7.148 | |
| 2025-07-11 | 15:30 | 5333 etc rela | 日本碍子 | 1841 | 1825 | 1835 | 1828.5 | 686900 | 4.5 | 0.247 | -25.483 | |
| 2025-07-10 | 15:30 | 5333 etc rela | 日本碍子 | 1833 | 1818.5 | 1832 | 1824 | 921800 | -8.5 | -0.464 | -24.953 | |
| 2025-07-09 | 15:30 | 5333 etc rela | 日本碍子 | 1842.5 | 1800 | 1800 | 1832.5 | 1228300 | 40.5 | 2.26 | 27.655 | |
| 2025-07-08 | 15:30 | 5333 etc rela | 日本碍子 | 1799 | 1771.5 | 1776 | 1792 | 962200 | 10.5 | 0.589 | 34.461 | |
| 2025-07-07 | 15:30 | 5333 etc rela | 日本碍子 | 1803.5 | 1780.5 | 1800.5 | 1781.5 | 715600 | -35 | -1.927 | -9.521 | |
| 2025-07-04 | 15:30 | 5333 etc rela | 日本碍子 | 1825 | 1801.5 | 1823.5 | 1816.5 | 790900 | -12 | -0.656 | -51.296 | |
| 2025-07-03 | 15:30 | 5333 etc rela | 日本碍子 | 1839.5 | 1792.5 | 1800.5 | 1828.5 | 1623900 | 18.5 | 1.022 | 46.39 | |
| 2025-07-02 | 15:30 | 5333 etc rela | 日本碍子 | 1814 | 1786 | 1791 | 1810 | 1109300 | 10 | 0.556 | 19.049 | |
| 2025-07-01 | 15:30 | 5333 etc rela | 日本碍子 | 1803 | 1787 | 1792 | 1800 | 931800 | -12.5 | -0.69 | -37.851 | |
| 2025-06-30 | 15:30 | 5333 etc rela | 日本碍子 | 1823 | 1802.5 | 1809.5 | 1812.5 | 1499300 | 16.5 | 0.919 | 59.297 | |
| 2025-06-27 | 15:30 | 5333 etc rela | 日本碍子 | 1800 | 1786.5 | 1798 | 1796 | 941200 | 12 | 0.673 | 17.459 | |
| 2025-06-26 | 15:30 | 5333 etc rela | 日本碍子 | 1784 | 1770 | 1771 | 1784 | 801300 | 11.5 | 0.649 | -24.562 | |
| 2025-06-25 | 15:30 | 5333 etc rela | 日本碍子 | 1781.5 | 1759 | 1770 | 1772.5 | 1062200 | 0 | 0 | 43.077 | |
| 2025-06-24 | 15:30 | 5333 etc rela | 日本碍子 | 1787 | 1760 | 1781.5 | 1772.5 | 742400 | 8 | 0.453 | 16.913 | |
| 2025-06-23 | 15:30 | 5333 etc rela | 日本碍子 | 1769.5 | 1752 | 1765 | 1764.5 | 635000 | -4.5 | -0.254 | -66.236 | |
| 2025-06-20 | 15:30 | 5333 etc rela | 日本碍子 | 1789 | 1769 | 1784.5 | 1769 | 1880700 | -6.5 | -0.366 | 246.29 | |
| 2025-06-19 | 15:30 | 5333 etc rela | 日本碍子 | 1793.5 | 1764 | 1788 | 1775.5 | 543100 | -18 | -1.004 | -13.629 | |
| 2025-06-18 | 15:30 | 5333 etc rela | 日本碍子 | 1793.5 | 1760 | 1760 | 1793.5 | 628800 | 15.5 | 0.872 | -28.997 | |
| 2025-06-17 | 15:30 | 5333 etc rela | 日本碍子 | 1783 | 1759.5 | 1760 | 1778 | 885600 | 18.5 | 1.051 | 51.255 | |
| 2025-06-16 | 15:30 | 5333 etc rela | 日本碍子 | 1764 | 1749.5 | 1760 | 1759.5 | 585500 | 15 | 0.86 | -51.066 | |
| 2025-06-13 | 15:30 | 5333 etc rela | 日本碍子 | 1761 | 1736.5 | 1759.5 | 1744.5 | 1196500 | -10 | -0.57 | 78.157 | |
| 2025-06-12 | 15:30 | 5333 etc rela | 日本碍子 | 1767.5 | 1742.5 | 1759.5 | 1754.5 | 671600 | -18 | -1.016 | -5.515 | |
| 2025-06-11 | 15:30 | 5333 etc rela | 日本碍子 | 1784 | 1761.5 | 1765 | 1772.5 | 710800 | 11 | 0.624 | 12.969 | |
| 2025-06-10 | 15:30 | 5333 etc rela | 日本碍子 | 1772 | 1753.5 | 1766 | 1761.5 | 629200 | 4 | 0.228 | 7.244 | |
| 2025-06-09 | 15:30 | 5333 etc rela | 日本碍子 | 1775.5 | 1757.5 | 1775.5 | 1757.5 | 586700 | -7 | -0.397 | 12.979 | |
| 2025-06-06 | 15:30 | 5333 etc rela | 日本碍子 | 1771 | 1758 | 1762.5 | 1764.5 | 519300 | 6 | 0.341 | -54.824 | |
| 2025-06-05 | 15:30 | 5333 etc rela | 日本碍子 | 1767.5 | 1748.5 | 1754 | 1758.5 | 1149500 | -4.5 | -0.255 | 25.368 | |
| 2025-06-04 | 15:30 | 5333 etc rela | 日本碍子 | 1778 | 1757 | 1769 | 1763 | 916900 | 1.5 | 0.085 | -6.62 | |
| 2025-06-03 | 15:30 | 5333 etc rela | 日本碍子 | 1779 | 1753.5 | 1765 | 1761.5 | 981900 | -7.5 | -0.424 | 25.003 | |
| 2025-06-02 | 15:30 | 5333 etc rela | 日本碍子 | 1788 | 1757 | 1781.5 | 1769 | 785500 | -34 | -1.886 | -10.023 | |
| 2025-05-30 | 15:30 | 5333 etc rela | 日本碍子 | 1807 | 1785.5 | 1787 | 1803 | 873000 | -6 | -0.332 | -20.448 | |
| 2025-05-29 | 15:30 | 5333 etc rela | 日本碍子 | 1811 | 1790 | 1793 | 1809 | 1097400 | 16 | 0.892 | 5.886 | |
| 2025-05-28 | 15:30 | 5333 etc rela | 日本碍子 | 1804.5 | 1789 | 1800.5 | 1793 | 1036400 | 21 | 1.185 | 29.372 | |
| 2025-05-27 | 15:30 | 5333 etc rela | 日本碍子 | 1779.5 | 1738.5 | 1739 | 1772 | 801100 | 33 | 1.898 | 20.539 | |
| 2025-05-26 | 15:30 | 5333 etc rela | 日本碍子 | 1739 | 1726 | 1737.5 | 1739 | 664600 | 2.5 | 0.144 | -12.736 | |
| 2025-05-23 | 15:30 | 5333 etc rela | 日本碍子 | 1742.5 | 1726.5 | 1729.5 | 1736.5 | 761600 | 4 | 0.231 | -17.109 | |
| 2025-05-22 | 15:30 | 5333 etc rela | 日本碍子 | 1743.5 | 1724.5 | 1730 | 1732.5 | 918800 | -21 | -1.198 | 42.782 | |
| 2025-05-21 | 15:30 | 5333 etc rela | 日本碍子 | 1772.5 | 1749 | 1761 | 1753.5 | 643500 | 4.5 | 0.257 | -51.848 | |
| 2025-05-20 | 15:30 | 5333 etc rela | 日本碍子 | 1779.5 | 1745 | 1776 | 1749 | 1336400 | -35.5 | -1.989 | 75.266 | |
| 2025-05-19 | 15:30 | 5333 etc rela | 日本碍子 | 1787.5 | 1762 | 1763.5 | 1784.5 | 762500 | 14 | 0.791 | -26.901 | |
| 2025-05-16 | 15:30 | 5333 etc rela | 日本碍子 | 1783 | 1751.5 | 1779 | 1770.5 | 1043100 | -5.5 | -0.31 | 7.658 | |
| 2025-05-15 | 15:30 | 5333 etc rela | 日本碍子 | 1800 | 1766.5 | 1778.5 | 1776 | 968900 | -22 | -1.224 | -14.082 | |
| 2025-05-14 | 15:30 | 5333 etc rela | 日本碍子 | 1822.5 | 1789 | 1812.5 | 1798 | 1127700 | -31.5 | -1.722 | 23.964 | |
| 2025-05-13 | 15:30 | 5333 etc rela | 日本碍子 | 1859.5 | 1827 | 1849 | 1829.5 | 909700 | 22 | 1.217 | 62.215 | |
| 2025-05-12 | 15:30 | 5333 etc rela | 日本碍子 | 1815.5 | 1795 | 1811 | 1807.5 | 560800 | 3.5 | 0.194 | -49.835 | |
| 2025-05-09 | 15:30 | 5333 etc rela | 日本碍子 | 1807 | 1784.5 | 1806.5 | 1804 | 1117900 | 32.5 | 1.835 | 34.46 | |
| 2025-05-08 | 15:30 | 5333 etc rela | 日本碍子 | 1775 | 1752 | 1774 | 1771.5 | 831400 | -2.5 | -0.141 | -37.362 | |
| 2025-05-07 | 15:30 | 5333 etc rela | 日本碍子 | 1807 | 1771.5 | 1798 | 1774 | 1327300 | -24.5 | -1.362 | 41.669 | |
| 2025-05-02 | 15:24 | 5333 etc rela | 日本碍子 | 1807 | 1779.5 | 1797.5 | 1798.5 | 936900 | 14 | 0.785 | 8.425 | |
| 2025-05-01 | 14:49 | 5333 etc rela | 日本碍子 | 1788.5 | 1754 | 1780 | 1784.5 | 864100 | 23 | 1.306 | -51.145 | |
| 2025-04-30 | 15:30 | 5333 etc rela | 日本碍子 | 1803.5 | 1743.5 | 1785.5 | 1761.5 | 1768700 | -32 | -1.784 | -34.965 | |
| 2025-04-28 | 10:05 | 5333 etc rela | 日本碍子 | 1811.5 | 1679.5 | 1756 | 1793.5 | 2719600 | 48 | 2.75 | 154.692 | |
| 2025-04-25 | 15:30 | 5333 etc rela | 日本碍子 | 1747 | 1725 | 1730.5 | 1745.5 | 1067800 | 37.5 | 2.196 | 33.059 | |
| 2025-04-24 | 15:30 | 5333 etc rela | 日本碍子 | 1720 | 1700 | 1713.5 | 1708 | 802500 | 15 | 0.886 | -17.498 | |
| 2025-04-23 | 15:30 | 5333 etc rela | 日本碍子 | 1715 | 1685 | 1712 | 1693 | 972700 | 38.5 | 2.327 | 102.604 | |
| 2025-04-22 | 15:30 | 5333 etc rela | 日本碍子 | 1662 | 1637 | 1638.5 | 1654.5 | 480100 | 16 | 0.977 | -25.3 | |
| 2025-04-21 | 15:30 | 5333 etc rela | 日本碍子 | 1670 | 1635.5 | 1670 | 1638.5 | 642700 | -38.5 | -2.296 | 27.343 | |
| 2025-04-18 | 15:30 | 5333 etc rela | 日本碍子 | 1685 | 1670.5 | 1671.5 | 1677 | 504700 | -6 | -0.357 | -38.935 | |
| 2025-04-17 | 15:30 | 5333 etc rela | 日本碍子 | 1685 | 1655 | 1670 | 1683 | 826500 | 5 | 0.298 | -23.123 | |
| 2025-04-16 | 15:30 | 5333 etc rela | 日本碍子 | 1690 | 1670 | 1680 | 1678 | 1075100 | -3.5 | -0.208 | 43.942 | |
| 2025-04-15 | 15:30 | 5333 etc rela | 日本碍子 | 1697 | 1680 | 1686.5 | 1681.5 | 746900 | -0.5 | -0.03 | -6.121 | |
| 2025-04-14 | 15:30 | 5333 etc rela | 日本碍子 | 1697.5 | 1681 | 1696 | 1682 | 795600 | 13 | 0.779 | -25.373 | |
| 2025-04-11 | 15:30 | 5333 etc rela | 日本碍子 | 1681.5 | 1630 | 1645.5 | 1669 | 1066100 | -56.5 | -3.274 | 9.93 | |
| 2025-04-10 | 15:30 | 5333 etc rela | 日本碍子 | 1748 | 1697.5 | 1748 | 1725.5 | 969800 | 137.5 | 8.659 | 24.797 | |
| 2025-04-09 | 15:30 | 5333 etc rela | 日本碍子 | 1612 | 1569 | 1607 | 1588 | 777100 | -52.5 | -3.2 | -8.791 | |
| 2025-04-08 | 15:30 | 5333 etc rela | 日本碍子 | 1660.5 | 1597.5 | 1611 | 1640.5 | 852000 | 77 | 4.925 | -40.586 | |
| 2025-04-07 | 15:30 | 5333 etc rela | 日本碍子 | 1601 | 1539.5 | 1577 | 1563.5 | 1434000 | -132.5 | -7.812 | 7.359 | |
| 2025-04-04 | 15:30 | 5333 etc rela | 日本碍子 | 1735.5 | 1665 | 1709.5 | 1696 | 1335700 | -86 | -4.826 | 26.787 | |
| 2025-04-03 | 15:30 | 5333 etc rela | 日本碍子 | 1796.5 | 1771 | 1784.5 | 1782 | 1053500 | -74 | -3.987 | 26.623 | |
| 2025-04-02 | 15:30 | 5333 etc rela | 日本碍子 | 1867.5 | 1844 | 1865 | 1856 | 832000 | -11 | -0.589 | -9.289 | |
| 2025-04-01 | 15:30 | 5333 etc rela | 日本碍子 | 1881 | 1861.5 | 1872 | 1867 | 917200 | 31.5 | 1.716 | -25.145 | |
| 2025-03-31 | 15:30 | 5333 etc rela | 日本碍子 | 1849.5 | 1818.5 | 1836.5 | 1835.5 | 1225300 | -67.5 | -3.547 | 46.971 | |
| 2025-03-28 | 15:30 | 5333 etc rela | 日本碍子 | 1946 | 1898 | 1945 | 1903 | 833700 | -64.5 | -3.278 | -14.492 | |
| 2025-03-27 | 15:30 | 5333 etc rela | 日本碍子 | 1975 | 1954.5 | 1972.5 | 1967.5 | 975000 | -14 | -0.707 | 66.382 | |
| 2025-03-26 | 15:30 | 5333 etc rela | 日本碍子 | 1993 | 1972.5 | 1980 | 1981.5 | 586000 | 8.5 | 0.431 | -6.643 | |
| 2025-03-25 | 15:30 | 5333 etc rela | 日本碍子 | 1979 | 1955 | 1958 | 1973 | 627700 | 10 | 0.509 | 36.754 | |
| 2025-03-24 | 15:30 | 5333 etc rela | 日本碍子 | 1976.5 | 1952 | 1976.5 | 1963 | 459000 | -12 | -0.608 | -56.269 | |
| 2025-03-21 | 15:30 | 5333 etc rela | 日本碍子 | 1995 | 1969.5 | 1971.5 | 1975 | 1049600 | -1.5 | -0.076 | 43.86 | |
| 2025-03-19 | 15:30 | 5333 etc rela | 日本碍子 | 1999 | 1969.5 | 1970 | 1976.5 | 729600 | 20 | 1.022 | -2.512 | |
| 2025-03-18 | 15:30 | 5333 etc rela | 日本碍子 | 1967 | 1948 | 1951.5 | 1956.5 | 748400 | 32 | 1.663 | 13.325 | |
| 2025-03-17 | 15:30 | 5333 etc rela | 日本碍子 | 1931.5 | 1912.5 | 1913.5 | 1924.5 | 660400 | 15.5 | 0.812 | -41.645 | |
| 2025-03-14 | 15:30 | 5333 etc rela | 日本碍子 | 1915 | 1899 | 1900.5 | 1909 | 1131700 | 17.5 | 0.925 | 75.24 | |
| 2025-03-13 | 15:30 | 5333 etc rela | 日本碍子 | 1914 | 1891.5 | 1900 | 1891.5 | 645800 | -9.5 | -0.5 | -23.356 | |
| 2025-03-12 | 15:30 | 5333 etc rela | 日本碍子 | 1901 | 1868.5 | 1873 | 1901 | 842600 | 10 | 0.529 | -2 | |
| 2025-03-11 | 15:30 | 5333 etc rela | 日本碍子 | 1896.5 | 1867 | 1874.5 | 1891 | 859800 | 0 | 0 | 43.014 | |
| 2025-03-10 | 15:30 | 5333 etc rela | 日本碍子 | 1909.5 | 1884.5 | 1898 | 1891 | 601200 | -0.5 | -0.026 | -41.409 | |
| 2025-03-07 | 15:30 | 5333 etc rela | 日本碍子 | 1905 | 1881.5 | 1889 | 1891.5 | 1026100 | -0.5 | -0.026 | 19.065 | |
| 2025-03-06 | 15:30 | 5333 etc rela | 日本碍子 | 1907 | 1877 | 1879 | 1892 | 861800 | 33 | 1.775 | -48.181 | |
| 2025-03-05 | 15:30 | 5333 etc rela | 日本碍子 | 1859 | 1826.5 | 1834.5 | 1859 | 1663100 | 6 | 0.324 | 48.544 | |
| 2025-03-04 | 15:30 | 5333 etc rela | 日本碍子 | 1870 | 1838 | 1852.5 | 1853 | 1119600 | -19.5 | -1.041 | 35.89 | |
| 2025-03-03 | 15:30 | 5333 etc rela | 日本碍子 | 1881.5 | 1861.5 | 1875 | 1872.5 | 823900 | 5 | 0.268 | -49.42 | |
| 2025-02-28 | 15:30 | 5333 etc rela | 日本碍子 | 1885 | 1853.5 | 1885 | 1867.5 | 1628900 | -3 | -0.16 | 154.357 | |
| 2025-02-27 | 15:30 | 5333 etc rela | 日本碍子 | 1877.5 | 1858 | 1860.5 | 1870.5 | 640400 | 19 | 1.026 | -32.963 | |
| 2025-02-26 | 15:30 | 5333 etc rela | 日本碍子 | 1856 | 1824.5 | 1856 | 1851.5 | 955300 | -17 | -0.91 | 0.378 | |
| 2025-02-25 | 15:30 | 5333 etc rela | 日本碍子 | 1881.5 | 1840.5 | 1845 | 1868.5 | 951700 | -2 | -0.107 | 7.841 | |
| 2025-02-21 | 15:30 | 5333 etc rela | 日本碍子 | 1877 | 1860.5 | 1870 | 1870.5 | 882500 | 6 | 0.322 | -15.185 | |
| 2025-02-20 | 15:30 | 5333 etc rela | 日本碍子 | 1864.5 | 1845.5 | 1854 | 1864.5 | 1040500 | -13.5 | -0.719 | 63.037 | |
| 2025-02-19 | 15:30 | 5333 etc rela | 日本碍子 | 1896 | 1866.5 | 1895.5 | 1878 | 638200 | -24 | -1.262 | 51.591 | |
| 2025-02-18 | 15:30 | 5333 etc rela | 日本碍子 | 1902 | 1878 | 1893 | 1902 | 421000 | 4 | 0.211 | 6.799 | |
| 2025-02-17 | 15:30 | 5333 etc rela | 日本碍子 | 1913.5 | 1898 | 1912.5 | 1898 | 394200 | -5 | -0.263 | -57.558 | |
| 2025-02-14 | 15:30 | 5333 etc rela | 日本碍子 | 1921 | 1893 | 1910 | 1903 | 928800 | -29.5 | -1.527 | 86.02 | |
| 2025-02-13 | 15:30 | 5333 etc rela | 日本碍子 | 1943 | 1916 | 1930 | 1932.5 | 499300 | 21.5 | 1.125 | -32.17 | |
| 2025-02-12 | 15:30 | 5333 etc rela | 日本碍子 | 1921 | 1897 | 1919.5 | 1911 | 736100 | 6.5 | 0.341 | 83.064 | |
| 2025-02-10 | 15:30 | 5333 etc rela | 日本碍子 | 1912 | 1890 | 1890 | 1904.5 | 402100 | 5.5 | 0.29 | -43.094 | |
| 2025-02-07 | 15:30 | 5333 etc rela | 日本碍子 | 1902 | 1885 | 1892 | 1899 | 706600 | -1.5 | -0.079 | -5.001 | |
| 2025-02-06 | 15:30 | 5333 etc rela | 日本碍子 | 1914 | 1891.5 | 1901 | 1900.5 | 743800 | 7.5 | 0.396 | -17.042 | |
| 2025-02-05 | 15:30 | 5333 etc rela | 日本碍子 | 1926 | 1887 | 1922.5 | 1893 | 896600 | -20 | -1.045 | -10.581 | |
| 2025-02-04 | 15:30 | 5333 etc rela | 日本碍子 | 1949 | 1897 | 1949 | 1913 | 1002700 | 0.5 | 0.026 | -29.881 | |
| 2025-02-03 | 15:30 | 5333 etc rela | 日本碍子 | 1982 | 1912.5 | 1980 | 1912.5 | 1430000 | -87.5 | -4.375 | 58.96 | |
| 2025-01-31 | 15:30 | 5333 etc rela | 日本碍子 | 2006 | 1982.5 | 1988.5 | 2000 | 899600 | 19.5 | 0.985 | -52.395 | |
| 2025-01-30 | 15:30 | 5333 etc rela | 日本碍子 | 1980.5 | 1941.5 | 1960.5 | 1980.5 | 1889700 | 20 | 1.02 | 286.996 | |
| 2025-01-29 | 15:30 | 5333 etc rela | 日本碍子 | 1967 | 1943 | 1945.5 | 1960.5 | 488300 | 13 | 0.668 | 4.472 | |
| 2025-01-28 | 15:30 | 5333 etc rela | 日本碍子 | 1976.5 | 1947 | 1962 | 1947.5 | 467400 | -36.5 | -1.84 | -29.714 | |
| 2025-01-27 | 15:30 | 5333 etc rela | 日本碍子 | 1997 | 1976.5 | 1992 | 1984 | 665000 | 19 | 0.967 | -20.072 | |
| 2025-01-24 | 15:30 | 5333 etc rela | 日本碍子 | 1998 | 1961.5 | 1972.5 | 1965 | 832000 | 7.5 | 0.383 | -13.207 | |
| 2025-01-23 | 15:30 | 5333 etc rela | 日本碍子 | 1966 | 1925 | 1930 | 1957.5 | 958600 | 17.5 | 0.902 | 95.473 | |
| 2025-01-22 | 15:30 | 5333 etc rela | 日本碍子 | 1943.5 | 1910.5 | 1910.5 | 1940 | 490400 | 18 | 0.937 | 4.274 | |
| 2025-01-21 | 15:30 | 5333 etc rela | 日本碍子 | 1946.5 | 1919 | 1946.5 | 1922 | 470300 | -6.5 | -0.337 | 5.378 | |
| 2025-01-20 | 15:30 | 5333 etc rela | 日本碍子 | 1930 | 1903 | 1904.5 | 1928.5 | 446300 | 21.5 | 1.127 | -45.752 | |
| 2025-01-17 | 15:30 | 5333 etc rela | 日本碍子 | 1921.5 | 1865 | 1879 | 1907 | 822700 | 5 | 0.263 | 36.616 | |
| 2025-01-16 | 15:30 | 5333 etc rela | 日本碍子 | 1911.5 | 1895 | 1904 | 1902 | 602200 | -0.5 | -0.026 | -9.58 | |
| 2025-01-15 | 15:30 | 5333 etc rela | 日本碍子 | 1918.5 | 1895 | 1916 | 1902.5 | 666000 | -13 | -0.679 | -23.711 | |
| 2025-01-14 | 15:30 | 5333 etc rela | 日本碍子 | 1945.5 | 1905 | 1935.5 | 1915.5 | 873000 | -20 | -1.033 | 3.583 | |
| 2025-01-10 | 15:30 | 5333 etc rela | 日本碍子 | 1956 | 1934 | 1953 | 1935.5 | 842800 | -9.5 | -0.488 | 11.703 | |
| 2025-01-09 | 15:30 | 5333 etc rela | 日本碍子 | 1976 | 1928.5 | 1966 | 1945 | 754500 | -36 | -1.817 | 45.516 | |
| 2025-01-08 | 15:30 | 5333 etc rela | 日本碍子 | 1993.5 | 1967 | 1970 | 1981 | 518500 | -4 | -0.202 | -16.236 | |
| 2025-01-07 | 15:30 | 5333 etc rela | 日本碍子 | 1993 | 1966 | 1988.5 | 1985 | 619000 | -3 | -0.151 | -22.285 | |
| 2025-01-06 | 15:30 | 5333 etc rela | 日本碍子 | 2010 | 1979.5 | 2001 | 1988 | 796500 | -25 | -1.242 | 7.927 | |
| 2024-12-30 | 15:30 | 5333 etc rela | 日本碍子 | 2029 | 2004.5 | 2027 | 2013 | 738000 | -9.5 | -0.47 | 5.7 | |
| 2024-12-27 | 15:30 | 5333 etc rela | 日本碍子 | 2024 | 1996.5 | 2005 | 2022.5 | 698200 | 22.5 | 1.125 | 27.386 | |
| 2024-12-26 | 13:51 | 5333 etc rela | 日本碍子 | 2000 | 1960 | 1968 | 2000 | 548100 | 32 | 1.626 | -0.778 | |
| 2024-12-25 | 15:30 | 5333 etc rela | 日本碍子 | 1973 | 1946 | 1965 | 1968 | 552400 | 7 | 0.357 | 89.959 | |
| 2024-12-24 | 15:30 | 5333 etc rela | 日本碍子 | 1975 | 1961 | 1973 | 1961 | 290800 | -4.5 | -0.229 | -48.513 | |
| 2024-12-23 | 15:30 | 5333 etc rela | 日本碍子 | 1970 | 1948 | 1966.5 | 1965.5 | 564800 | 11 | 0.563 | -65.815 | |
| 2024-12-20 | 15:30 | 5333 etc rela | 日本碍子 | 1954.5 | 1923 | 1940.5 | 1954.5 | 1652200 | 25.5 | 1.322 | 130.4 | |
| 2024-12-19 | 15:30 | 5333 etc rela | 日本碍子 | 1944.5 | 1910 | 1910 | 1929 | 717100 | 6 | 0.312 | -10.463 | |
| 2024-12-18 | 15:30 | 5333 etc rela | 日本碍子 | 1936 | 1909 | 1930 | 1923 | 800900 | -20.5 | -1.055 | 56.732 | |
| 2024-12-17 | 15:30 | 5333 etc rela | 日本碍子 | 1971 | 1942 | 1965 | 1943.5 | 511000 | -18 | -0.918 | -26.602 | |
| 2024-12-16 | 15:30 | 5333 etc rela | 日本碍子 | 1985 | 1956 | 1980 | 1961.5 | 696200 | -23 | -1.159 | -25.075 | |
| 2024-12-13 | 15:30 | 5333 etc rela | 日本碍子 | 2009 | 1973 | 1996 | 1984.5 | 929200 | -17 | -0.849 | 24.926 | |
| 2024-12-12 | 15:30 | 5333 etc rela | 日本碍子 | 2012.5 | 1996.5 | 2005 | 2001.5 | 743800 | 12.5 | 0.628 | -0.04 | |
| 2024-12-11 | 15:30 | 5333 etc rela | 日本碍子 | 1998 | 1972.5 | 1990 | 1989 | 744100 | 1 | 0.05 | 66.168 | |
| 2024-12-10 | 15:30 | 5333 etc rela | 日本碍子 | 2003.5 | 1980.5 | 2000 | 1988 | 447800 | 9 | 0.455 | -47.056 | |
| 2024-12-09 | 15:30 | 5333 etc rela | 日本碍子 | 2009.5 | 1976 | 1978.5 | 1979 | 845800 | 19 | 0.969 | 63.978 | |
| 2024-12-06 | 15:30 | 5333 etc rela | 日本碍子 | 1984 | 1945.5 | 1978 | 1960 | 515800 | -22.5 | -1.135 | -2.162 | |
| 2024-12-05 | 15:30 | 5333 etc rela | 日本碍子 | 1994.5 | 1975 | 1983.5 | 1982.5 | 527200 | 12 | 0.609 | -23.925 | |
| 2024-12-04 | 15:30 | 5333 etc rela | 日本碍子 | 2001.5 | 1961 | 1998.5 | 1970.5 | 693000 | -28 | -1.401 | -29.307 | |
| 2024-12-03 | 15:30 | 5333 etc rela | 日本碍子 | 2012 | 1972.5 | 1973 | 1998.5 | 980300 | 27 | 1.37 | 33.121 | |
| 2024-12-02 | 15:30 | 5333 etc rela | 日本碍子 | 1985 | 1953.5 | 1975 | 1971.5 | 736400 | 1.5 | 0.076 | 12.29 | |
| 2024-11-29 | 15:30 | 5333 etc rela | 日本碍子 | 1995 | 1967.5 | 1985.5 | 1970 | 655800 | -24 | -1.204 | -10.678 | |
| 2024-11-28 | 15:30 | 5333 etc rela | 日本碍子 | 2011 | 1969.5 | 1969.5 | 1994 | 734200 | 14 | 0.707 | -13.603 | |
| 2024-11-27 | 09:43 | 5333 etc rela | 日本碍子 | 2002 | 1963.5 | 1998 | 1980 | 849800 | -22 | -1.099 | 46.014 | |
| 2024-11-26 | 09:16 | 5333 etc rela | 日本碍子 | 2024.5 | 1986.5 | 2016 | 2002 | 582000 | -21.5 | -1.063 | -44.661 | |
| 2024-11-25 | 15:30 | 5333 etc rela | 日本碍子 | 2036 | 2019 | 2026.5 | 2023.5 | 1051700 | 7 | 0.347 | 27.51 | |
| 2024-11-22 | 15:30 | 5333 etc rela | 日本碍子 | 2023 | 1983.5 | 2000 | 2016.5 | 824800 | 24 | 1.205 | 17.476 | |
| 2024-11-21 | 15:30 | 5333 etc rela | 日本碍子 | 2024.5 | 1990 | 2012 | 1992.5 | 702100 | -23 | -1.141 | 17.095 | |
| 2024-11-20 | 15:30 | 5333 etc rela | 日本碍子 | 2040 | 2001.5 | 2026.5 | 2015.5 | 599600 | -11 | -0.543 | 20.498 | |
| 2024-11-19 | 15:30 | 5333 etc rela | 日本碍子 | 2038.5 | 2014.5 | 2016.5 | 2026.5 | 497600 | 17.5 | 0.871 | -11.851 | |
| 2024-11-18 | 15:30 | 5333 etc rela | 日本碍子 | 2037 | 2009 | 2018 | 2009 | 564500 | -15.5 | -0.766 | -41.78 | |
| 2024-11-15 | 15:30 | 5333 etc rela | 日本碍子 | 2059 | 2024.5 | 2040 | 2024.5 | 969600 | 4 | 0.198 | 47.94 | |
| 2024-11-14 | 15:30 | 5333 etc rela | 日本碍子 | 2045 | 2017 | 2023.5 | 2020.5 | 655400 | 1 | 0.05 | -24.623 | |
| 2024-11-13 | 15:30 | 5333 etc rela | 日本碍子 | 2042 | 2007.5 | 2031 | 2019.5 | 869500 | -15 | -0.737 | -1.796 | |
| 2024-11-12 | 15:30 | 5333 etc rela | 日本碍子 | 2064.5 | 2030 | 2043 | 2034.5 | 885400 | -2 | -0.098 | 44.061 | |
| 2024-11-11 | 15:30 | 5333 etc rela | 日本碍子 | 2043.5 | 2024.5 | 2040 | 2036.5 | 614600 | 5.5 | 0.271 | -37.273 | |
| 2024-11-08 | 15:30 | 5333 etc rela | 日本碍子 | 2072.5 | 2024.5 | 2072.5 | 2031 | 979800 | -21 | -1.023 | -1.646 | |
| 2024-11-07 | 15:30 | 5333 etc rela | 日本碍子 | 2060.5 | 2020 | 2030 | 2052 | 996200 | 47 | 2.344 | -1.62 | |
| 2024-11-06 | 15:30 | 5333 etc rela | 日本碍子 | 2030.5 | 1997 | 2013 | 2005 | 1012600 | 6 | 0.3 | -8.029 | |
| 2024-11-05 | 15:30 | 5333 etc rela | 日本碍子 | 2011 | 1954 | 1974 | 1999 | 1101000 | 43 | 2.198 | -35.895 | |
| 2024-11-01 | 15:00 | 5333 etc rela | 日本碍子 | 1970 | 1856 | 1861 | 1956 | 1717500 | 51 | 2.677 | 53.65 | |
| 2024-10-31 | 15:00 | 5333 etc rela | 日本碍子 | 1910 | 1884 | 1895.5 | 1905 | 1117800 | 21 | 1.115 | -21.717 | |
| 2024-10-30 | 15:00 | 5333 etc rela | 日本碍子 | 1893.5 | 1852 | 1853.5 | 1884 | 1427900 | 30.5 | 1.646 | 100.182 | |
| 2024-10-29 | 15:00 | 5333 etc rela | 日本碍子 | 1860 | 1845 | 1851 | 1853.5 | 713300 | -6.5 | -0.349 | -19.419 | |
| 2024-10-28 | 15:00 | 5333 etc rela | 日本碍子 | 1874.5 | 1822 | 1822 | 1860 | 885200 | 11.5 | 0.622 | 5.569 | |
| 2024-10-25 | 15:00 | 5333 etc rela | 日本碍子 | 1862 | 1831 | 1845 | 1848.5 | 838500 | -5.5 | -0.297 | -3.753 | |
| 2024-10-24 | 15:00 | 5333 etc rela | 日本碍子 | 1860 | 1826 | 1846 | 1854 | 871200 | -7 | -0.376 | 64.782 | |
| 2024-10-23 | 15:00 | 5333 etc rela | 日本碍子 | 1882 | 1856 | 1866.5 | 1861 | 528700 | -13 | -0.694 | -20.184 | |
| 2024-10-22 | 15:00 | 5333 etc rela | 日本碍子 | 1881.5 | 1846.5 | 1874.5 | 1874 | 662400 | -0.5 | -0.027 | 18.603 | |
| 2024-10-21 | 15:00 | 5333 etc rela | 日本碍子 | 1876.5 | 1853.5 | 1866.5 | 1874.5 | 558500 | 6.5 | 0.348 | 17.529 | |
| 2024-10-18 | 15:00 | 5333 etc rela | 日本碍子 | 1883.5 | 1861.5 | 1883.5 | 1868 | 475200 | -3 | -0.16 | -21.493 | |
| 2024-10-17 | 15:00 | 5333 etc rela | 日本碍子 | 1892 | 1870 | 1870 | 1871 | 605300 | 1 | 0.053 | -24.271 | |
| 2024-10-16 | 15:00 | 5333 etc rela | 日本碍子 | 1880 | 1852 | 1859 | 1870 | 799300 | -27.5 | -1.449 | 32.642 | |
| 2024-10-15 | 15:00 | 5333 etc rela | 日本碍子 | 1917.5 | 1897.5 | 1910 | 1897.5 | 602600 | -9.5 | -0.498 | -53.496 | |
| 2024-10-11 | 15:00 | 5333 etc rela | 日本碍子 | 1932.5 | 1891 | 1927 | 1907 | 1295800 | -19.5 | -1.012 | 219.714 | |
| 2024-10-10 | 15:00 | 5333 etc rela | 日本碍子 | 1933 | 1913 | 1919 | 1926.5 | 405300 | 20 | 1.049 | -34.944 | |
| 2024-10-09 | 15:00 | 5333 etc rela | 日本碍子 | 1928.5 | 1891.5 | 1914 | 1906.5 | 623000 | -1 | -0.052 | 10.422 | |
| 2024-10-08 | 15:00 | 5333 etc rela | 日本碍子 | 1923 | 1893 | 1898 | 1907.5 | 564200 | -16.5 | -0.858 | -29.965 | |
| 2024-10-07 | 15:00 | 5333 etc rela | 日本碍子 | 1940 | 1917.5 | 1934 | 1924 | 805600 | 30 | 1.584 | 34.693 | |
| 2024-10-04 | 15:00 | 5333 etc rela | 日本碍子 | 1904.5 | 1880.5 | 1889 | 1894 | 598100 | 9 | 0.477 | -25.849 | |
| 2024-10-03 | 15:00 | 5333 etc rela | 日本碍子 | 1926.5 | 1885 | 1911 | 1885 | 806600 | 10.5 | 0.56 | 3.649 | |
| 2024-10-02 | 15:00 | 5333 etc rela | 日本碍子 | 1889 | 1858 | 1863 | 1874.5 | 778200 | -22.5 | -1.186 | 25.78 | |
| 2024-10-01 | 15:00 | 5333 etc rela | 日本碍子 | 1899.5 | 1878 | 1883 | 1897 | 618700 | 26 | 1.39 | -49.191 | |
| 2024-09-30 | 15:00 | 5333 etc rela | 日本碍子 | 1888.5 | 1841 | 1853 | 1871 | 1217700 | -102 | -5.17 | 13.708 | |
| 2024-09-27 | 15:00 | 5333 etc rela | 日本碍子 | 1977.5 | 1938.5 | 1960 | 1973 | 1070900 | 13 | 0.663 | -8.891 | |
| 2024-09-26 | 15:00 | 5333 etc rela | 日本碍子 | 1960 | 1914.5 | 1930 | 1960 | 1175400 | 57.5 | 3.022 | 135.457 | |
| 2024-09-25 | 15:00 | 5333 etc rela | 日本碍子 | 1910 | 1881 | 1884 | 1902.5 | 499200 | 15.5 | 0.821 | -40.444 | |
| 2024-09-24 | 15:00 | 5333 etc rela | 日本碍子 | 1927 | 1886 | 1906 | 1887 | 838200 | -13 | -0.684 | -43.817 | |
| 2024-09-20 | 15:00 | 5333 etc rela | 日本碍子 | 1931.5 | 1888.5 | 1922.5 | 1900 | 1491900 | 15.5 | 0.822 | 33.479 | |
| 2024-09-19 | 15:00 | 5333 etc rela | 日本碍子 | 1894 | 1871 | 1873 | 1884.5 | 1117700 | 51.5 | 2.81 | 46.181 | |
| 2024-09-18 | 15:00 | 5333 etc rela | 日本碍子 | 1858.5 | 1814.5 | 1848 | 1833 | 764600 | 4.5 | 0.246 | -23.593 | |
| 2024-09-17 | 15:00 | 5333 etc rela | 日本碍子 | 1850 | 1806 | 1843 | 1828.5 | 1000700 | -0.5 | -0.027 | 6.491 | |
| 2024-09-13 | 15:00 | 5333 etc rela | 日本碍子 | 1846 | 1818 | 1842 | 1829 | 939700 | -19.5 | -1.055 | 27.972 | |
| 2024-09-12 | 15:00 | 5333 etc rela | 日本碍子 | 1867.5 | 1831 | 1853 | 1848.5 | 734300 | 50 | 2.78 | -21.633 | |
| 2024-09-11 | 15:00 | 5333 etc rela | 日本碍子 | 1836 | 1782 | 1834.5 | 1798.5 | 937000 | -51 | -2.758 | 55.622 | |
| 2024-09-10 | 15:00 | 5333 etc rela | 日本碍子 | 1865 | 1840.5 | 1858.5 | 1849.5 | 602100 | -7 | -0.377 | 29.623 | |
| 2024-09-09 | 15:00 | 5333 etc rela | 日本碍子 | 1856.5 | 1818 | 1826 | 1856.5 | 464500 | -9.5 | -0.509 | -35.035 | |
| 2024-09-06 | 15:00 | 5333 etc rela | 日本碍子 | 1876 | 1847 | 1864 | 1866 | 715000 | -11.5 | -0.613 | 19.966 | |
| 2024-09-05 | 15:00 | 5333 etc rela | 日本碍子 | 1894.5 | 1837 | 1850 | 1877.5 | 596000 | 3 | 0.16 | -37.005 | |
| 2024-09-04 | 15:00 | 5333 etc rela | 日本碍子 | 1902.5 | 1865 | 1883.5 | 1874.5 | 946100 | -71.5 | -3.674 | 89.182 | |
| 2024-09-03 | 15:00 | 5333 etc rela | 日本碍子 | 1960.5 | 1939 | 1951.5 | 1946 | 500100 | -6 | -0.307 | 22.724 | |
| 2024-09-02 | 15:00 | 5333 etc rela | 日本碍子 | 1963.5 | 1935 | 1963 | 1952 | 407500 | 10.5 | 0.541 | -15.263 | |
| 2024-08-30 | 15:00 | 5333 etc rela | 日本碍子 | 1945 | 1928.5 | 1932 | 1941.5 | 480900 | 14 | 0.726 | -7.555 | |
| 2024-08-29 | 15:00 | 5333 etc rela | 日本碍子 | 1937.5 | 1921.5 | 1930 | 1927.5 | 520200 | 1.5 | 0.078 | 3.978 | |
| 2024-08-28 | 15:00 | 5333 etc rela | 日本碍子 | 1926 | 1900 | 1903 | 1926 | 500300 | 3.5 | 0.182 | -17.889 | |
| 2024-08-27 | 15:00 | 5333 etc rela | 日本碍子 | 1928 | 1893 | 1895 | 1922.5 | 609300 | 27.5 | 1.451 | 1.703 | |
| 2024-08-26 | 15:00 | 5333 etc rela | 日本碍子 | 1925 | 1886.5 | 1920 | 1895 | 599100 | -40 | -2.067 | -23.438 | |
| 2024-08-23 | 15:00 | 5333 etc rela | 日本碍子 | 1941.5 | 1906.5 | 1908 | 1935 | 782500 | 33 | 1.735 | 15.686 | |
| 2024-08-22 | 15:00 | 5333 etc rela | 日本碍子 | 1912.5 | 1886 | 1909.5 | 1902 | 676400 | -7.5 | -0.393 | 21.24 | |
| 2024-08-21 | 15:00 | 5333 etc rela | 日本碍子 | 1922.5 | 1901.5 | 1907.5 | 1909.5 | 557900 | -16 | -0.831 | -9.812 | |
| 2024-08-20 | 15:00 | 5333 etc rela | 日本碍子 | 1934.5 | 1906.5 | 1934.5 | 1925.5 | 618600 | 20.5 | 1.076 | -32.208 | |
| 2024-08-19 | 15:00 | 5333 etc rela | 日本碍子 | 1946 | 1902.5 | 1930 | 1905 | 912500 | -26 | -1.346 | -14.871 | |
| 2024-08-16 | 15:00 | 5333 etc rela | 日本碍子 | 1933 | 1899.5 | 1914 | 1931 | 1071900 | 75.5 | 4.069 | 31.328 | |
| 2024-08-15 | 15:00 | 5333 etc rela | 日本碍子 | 1870 | 1838.5 | 1838.5 | 1855.5 | 816200 | 21 | 1.145 | -14.247 | |
| 2024-08-14 | 15:00 | 5333 etc rela | 日本碍子 | 1845.5 | 1814.5 | 1820 | 1834.5 | 951800 | 28 | 1.55 | -4.991 | |
| 2024-08-13 | 15:00 | 5333 etc rela | 日本碍子 | 1812 | 1782 | 1786 | 1806.5 | 1001800 | 30 | 1.689 | -35.881 | |
| 2024-08-09 | 15:00 | 5333 etc rela | 日本碍子 | 1799.5 | 1748 | 1797.5 | 1776.5 | 1562400 | 14.5 | 0.823 | 24.336 | |
| 2024-08-08 | 15:00 | 5333 etc rela | 日本碍子 | 1802.5 | 1744.5 | 1748 | 1762 | 1256600 | -26 | -1.454 | -14.085 | |
| 2024-08-07 | 15:00 | 5333 etc rela | 日本碍子 | 1816.5 | 1706.5 | 1709 | 1788 | 1462600 | 17.5 | 0.988 | -13.609 | |
| 2024-08-06 | 15:00 | 5333 etc rela | 日本碍子 | 1817 | 1724.5 | 1727.5 | 1770.5 | 1693000 | 155 | 9.595 | -15.57 | |
| 2024-08-05 | 15:00 | 5333 etc rela | 日本碍子 | 1783.5 | 1602 | 1770 | 1615.5 | 2005200 | -247.5 | -13.285 | 16.008 | |
| 2024-08-02 | 15:00 | 5333 etc rela | 日本碍子 | 1913 | 1856 | 1897 | 1863 | 1728500 | -113.5 | -5.742 | 35.071 | |
| 2024-08-01 | 15:00 | 5333 etc rela | 日本碍子 | 2021 | 1942.5 | 2016.5 | 1976.5 | 1279700 | -70 | -3.42 | 2.713 | |
| 2024-07-31 | 15:00 | 5333 etc rela | 日本碍子 | 2049.5 | 2008.5 | 2021 | 2046.5 | 1245900 | -6 | -0.292 | -28.124 | |
| 2024-07-30 | 15:00 | 5333 etc rela | 日本碍子 | 2137.5 | 2039 | 2129.5 | 2052.5 | 1733400 | -27 | -1.298 | 60.619 | |
| 2024-07-29 | 15:00 | 5333 etc rela | 日本碍子 | 2094.5 | 2045 | 2058 | 2079.5 | 1079200 | 71.5 | 3.561 | 28.141 | |
| 2024-07-26 | 15:00 | 5333 etc rela | 日本碍子 | 2026.5 | 2000.5 | 2007.5 | 2008 | 842200 | 8 | 0.4 | -1.899 | |
| 2024-07-25 | 15:00 | 5333 etc rela | 日本碍子 | 2026 | 2000 | 2008.5 | 2000 | 858500 | -63 | -3.054 | 17.105 | |
| 2024-07-24 | 15:00 | 5333 etc rela | 日本碍子 | 2106.5 | 2062 | 2106.5 | 2063 | 733100 | -44.5 | -2.112 | 34.761 | |
| 2024-07-23 | 15:00 | 5333 etc rela | 日本碍子 | 2115.5 | 2097.5 | 2113.5 | 2107.5 | 544000 | 4 | 0.19 | -14.479 | |
| 2024-07-22 | 15:00 | 5333 etc rela | 日本碍子 | 2111.5 | 2092.5 | 2104 | 2103.5 | 636100 | 1 | 0.048 | 7.522 | |
| 2024-07-19 | 15:00 | 5333 etc rela | 日本碍子 | 2102.5 | 2084.5 | 2102 | 2102.5 | 591600 | -12.5 | -0.591 | -28.213 | |
| 2024-07-18 | 15:00 | 5333 etc rela | 日本碍子 | 2128 | 2097 | 2127 | 2115 | 824100 | -28.5 | -1.33 | -1.305 | |
| 2024-07-17 | 15:00 | 5333 etc rela | 日本碍子 | 2155 | 2135 | 2140 | 2143.5 | 835000 | 12.5 | 0.587 | -17.968 | |
| 2024-07-16 | 15:00 | 5333 etc rela | 日本碍子 | 2140 | 2107.5 | 2116.5 | 2131 | 1017900 | 32 | 1.525 | -34.599 | |
| 2024-07-12 | 15:00 | 5333 etc rela | 日本碍子 | 2151.5 | 2092 | 2113.5 | 2099 | 1556400 | -27 | -1.27 | 34.637 | |
| 2024-07-11 | 15:00 | 5333 etc rela | 日本碍子 | 2133 | 2095 | 2100 | 2126 | 1156000 | 42 | 2.015 | 32.009 | |
| 2024-07-10 | 15:00 | 5333 etc rela | 日本碍子 | 2094 | 2045.5 | 2049 | 2084 | 875700 | 20.5 | 0.993 | -6.89 | |
| 2024-07-09 | 15:00 | 5333 etc rela | 日本碍子 | 2075 | 2039 | 2042 | 2063.5 | 940500 | 16 | 0.781 | 40.373 | |
| 2024-07-08 | 15:00 | 5333 etc rela | 日本碍子 | 2056.5 | 2042 | 2051 | 2047.5 | 670000 | -16.5 | -0.799 | 44.99 | |
| 2024-07-05 | 15:00 | 5333 etc rela | 日本碍子 | 2094 | 2064 | 2093 | 2064 | 462100 | -29 | -1.386 | -0.517 | |
| 2024-07-04 | 15:00 | 5333 etc rela | 日本碍子 | 2095 | 2065 | 2075.5 | 2093 | 464500 | 16 | 0.77 | -29.813 | |
| 2024-07-03 | 15:00 | 5333 etc rela | 日本碍子 | 2087 | 2061.5 | 2082 | 2077 | 661800 | -5 | -0.24 | -1.047 | |
| 2024-07-02 | 15:00 | 5333 etc rela | 日本碍子 | 2085.5 | 2058 | 2070 | 2082 | 668800 | 9 | 0.434 | -13.725 | |
| 2024-07-01 | 15:00 | 5333 etc rela | 日本碍子 | 2104.5 | 2060.5 | 2097.5 | 2073 | 775200 | 13 | 0.631 | -7.692 | |
| 2024-06-28 | 15:00 | 5333 etc rela | 日本碍子 | 2069 | 2048 | 2058 | 2060 | 839800 | 2.5 | 0.122 | -26.923 | |
| 2024-06-27 | 15:00 | 5333 etc rela | 日本碍子 | 2064 | 2034 | 2035.5 | 2057.5 | 1149200 | 22 | 1.081 | 32.412 | |
| 2024-06-26 | 15:00 | 5333 etc rela | 日本碍子 | 2051 | 2021.5 | 2039.5 | 2035.5 | 867900 | -5.5 | -0.269 | 9.833 | |
| 2024-06-25 | 15:00 | 5333 etc rela | 日本碍子 | 2047.5 | 2020 | 2036.5 | 2041 | 790200 | 19 | 0.94 | 19.6 | |
| 2024-06-24 | 15:00 | 5333 etc rela | 日本碍子 | 2022 | 1996.5 | 2006 | 2022 | 660700 | 32 | 1.608 | -53.593 | |
| 2024-06-21 | 15:00 | 5333 etc rela | 日本碍子 | 2007 | 1985 | 1991.5 | 1990 | 1423700 | 7 | 0.353 | 79.851 | |
| 2024-06-20 | 15:00 | 5333 etc rela | 日本碍子 | 1999 | 1971.5 | 1989 | 1983 | 791600 | -28 | -1.392 | 71.157 | |
| 2024-06-19 | 15:00 | 5333 etc rela | 日本碍子 | 2036 | 2003.5 | 2018.5 | 2011 | 462500 | -5 | -0.248 | -38.036 | |
| 2024-06-18 | 15:00 | 5333 etc rela | 日本碍子 | 2021 | 1996 | 2008 | 2016 | 746400 | 22.5 | 1.129 | -2.521 | |
| 2024-06-17 | 15:00 | 5333 etc rela | 日本碍子 | 2038 | 1982.5 | 2038 | 1993.5 | 765700 | -71 | -3.439 | -38.651 | |
| 2024-06-14 | 15:00 | 5333 etc rela | 日本碍子 | 2075 | 2040 | 2045 | 2064.5 | 1248100 | 16 | 0.781 | 72.843 | |
| 2024-06-13 | 15:00 | 5333 etc rela | 日本碍子 | 2095.5 | 2044.5 | 2095.5 | 2048.5 | 722100 | -27 | -1.301 | -3.45 | |
| 2024-06-12 | 15:00 | 5333 etc rela | 日本碍子 | 2091 | 2068.5 | 2068.5 | 2075.5 | 747900 | -23 | -1.096 | 13.974 | |
| 2024-06-11 | 15:00 | 5333 etc rela | 日本碍子 | 2127 | 2092 | 2092 | 2098.5 | 656200 | 10 | 0.479 | 15.773 | |
| 2024-06-10 | 15:00 | 5333 etc rela | 日本碍子 | 2102.5 | 2061 | 2062.5 | 2088.5 | 566800 | 33.5 | 1.63 | 0.177 | |
| 2024-06-07 | 15:00 | 5333 etc rela | 日本碍子 | 2079 | 2052.5 | 2066.5 | 2055 | 565800 | 4 | 0.195 | -37.563 | |
| 2024-06-06 | 15:00 | 5333 etc rela | 日本碍子 | 2071 | 2031 | 2052 | 2051 | 906200 | 3.5 | 0.171 | 19.741 | |
| 2024-06-05 | 15:00 | 5333 etc rela | 日本碍子 | 2067 | 2043 | 2055.5 | 2047.5 | 756800 | -42.5 | -2.033 | 26.175 | |
| 2024-06-04 | 15:00 | 5333 etc rela | 日本碍子 | 2110 | 2083.5 | 2097 | 2090 | 599800 | -24 | -1.135 | 23.441 | |
| 2024-06-03 | 15:00 | 5333 etc rela | 日本碍子 | 2124.5 | 2103 | 2108.5 | 2114 | 485900 | 18.5 | 0.883 | -51.386 | |
| 2024-05-31 | 15:00 | 5333 etc rela | 日本碍子 | 2100 | 2065 | 2071.5 | 2095.5 | 999500 | 31.5 | 1.526 | -12.417 | |
| 2024-05-30 | 15:00 | 5333 etc rela | 日本碍子 | 2079.5 | 2047.5 | 2064.5 | 2064 | 1141200 | -19.5 | -0.936 | 48.016 | |
| 2024-05-29 | 15:00 | 5333 etc rela | 日本碍子 | 2095 | 2069 | 2077 | 2083.5 | 771000 | 6.5 | 0.313 | 92.895 | |
| 2024-05-28 | 15:00 | 5333 etc rela | 日本碍子 | 2090.5 | 2065 | 2067 | 2077 | 399700 | -8.5 | -0.408 | -13.033 | |
| 2024-05-27 | 15:00 | 5333 etc rela | 日本碍子 | 2091 | 2068 | 2088 | 2085.5 | 459600 | 13.5 | 0.652 | -16.238 | |
| 2024-05-24 | 15:00 | 5333 etc rela | 日本碍子 | 2074.5 | 2027 | 2030 | 2072 | 548700 | 20 | 0.975 | -21.614 | |
| 2024-05-23 | 15:00 | 5333 etc rela | 日本碍子 | 2059 | 2023 | 2050 | 2052 | 700000 | -11.5 | -0.557 | -3.382 | |
| 2024-05-22 | 15:00 | 5333 etc rela | 日本碍子 | 2121.5 | 2063 | 2116.5 | 2063.5 | 724500 | -50 | -2.366 | 3.5 | |
| 2024-05-21 | 15:00 | 5333 etc rela | 日本碍子 | 2154.5 | 2113 | 2137 | 2113.5 | 700000 | 2 | 0.095 | 19.556 | |
| 2024-05-20 | 15:00 | 5333 etc rela | 日本碍子 | 2132 | 2085 | 2085.5 | 2111.5 | 585500 | 16 | 0.764 | -32.538 | |
| 2024-05-17 | 15:00 | 5333 etc rela | 日本碍子 | 2115 | 2083 | 2095 | 2095.5 | 867900 | -20 | -0.945 | 6.035 | |
| 2024-05-16 | 15:00 | 5333 etc rela | 日本碍子 | 2127 | 2101.5 | 2125 | 2115.5 | 818500 | 6 | 0.284 | 45.073 | |
| 2024-05-15 | 15:00 | 5333 etc rela | 日本碍子 | 2124.5 | 2098.5 | 2104 | 2109.5 | 564200 | 18 | 0.861 | -28.182 | |
| 2024-05-14 | 15:00 | 5333 etc rela | 日本碍子 | 2118 | 2078 | 2085.5 | 2091.5 | 785600 | -13.5 | -0.641 | 31.547 | |
| 2024-05-13 | 15:00 | 5333 etc rela | 日本碍子 | 2117.5 | 2089 | 2100 | 2105 | 597200 | 10.5 | 0.501 | -7.209 | |
| 2024-05-10 | 15:00 | 5333 etc rela | 日本碍子 | 2142.5 | 2086 | 2127.5 | 2094.5 | 643600 | -15 | -0.711 | -25.492 | |
| 2024-05-09 | 15:00 | 5333 etc rela | 日本碍子 | 2127.5 | 2080 | 2095 | 2109.5 | 863800 | 3 | 0.142 | 8.477 | |
| 2024-05-08 | 15:00 | 5333 etc rela | 日本碍子 | 2144 | 2101 | 2144 | 2106.5 | 796300 | -37 | -1.726 | 0.264 | |
| 2024-05-07 | 15:00 | 5333 etc rela | 日本碍子 | 2155.5 | 2128 | 2150 | 2143.5 | 794200 | 13.5 | 0.634 | 71.016 | |
| 2024-05-02 | 15:00 | 5333 etc rela | 日本碍子 | 2131.5 | 2103.5 | 2113 | 2130 | 464400 | -6 | -0.281 | -33.912 | |
| 2024-05-01 | 15:00 | 5333 etc rela | 日本碍子 | 2150.5 | 2099 | 2147 | 2136 | 702700 | -16 | -0.743 | -57.776 | |
| 2024-04-30 | 15:00 | 5333 etc rela | 日本碍子 | 2183.5 | 2137 | 2163.5 | 2152 | 1664200 | -24.5 | -1.126 | -25.735 | |
| 2024-04-26 | 15:00 | 5333 etc rela | 日本碍子 | 2188 | 2056.5 | 2072 | 2176.5 | 2240900 | 101.5 | 4.892 | 228.337 | |
| 2024-04-25 | 15:00 | 5333 etc rela | 日本碍子 | 2099 | 2070 | 2099 | 2075 | 682500 | -31.5 | -1.495 | -17.722 | |
| 2024-04-24 | 15:00 | 5333 etc rela | 日本碍子 | 2106.5 | 2070.5 | 2085 | 2106.5 | 829500 | 37.5 | 1.812 | 21.148 | |
| 2024-04-23 | 15:00 | 5333 etc rela | 日本碍子 | 2081.5 | 2052.5 | 2053 | 2069 | 684700 | 16 | 0.779 | -3.359 | |
| 2024-04-22 | 15:00 | 5333 etc rela | 日本碍子 | 2054 | 2032.5 | 2039.5 | 2053 | 708500 | 39 | 1.936 | -48.73 | |
| 2024-04-19 | 15:00 | 5333 etc rela | 日本碍子 | 2052 | 1994.5 | 2034 | 2014 | 1381900 | -63 | -3.033 | 88.527 | |
| 2024-04-18 | 15:00 | 5333 etc rela | 日本碍子 | 2078 | 2033 | 2048.5 | 2077 | 733000 | 22 | 1.071 | -42.019 | |
| 2024-04-17 | 15:00 | 5333 etc rela | 日本碍子 | 2128 | 2053 | 2119.5 | 2055 | 1264200 | -56 | -2.653 | -6.694 | |
| 2024-04-16 | 15:00 | 5333 etc rela | 日本碍子 | 2130 | 2091 | 2099.5 | 2111 | 1354900 | -5 | -0.236 | 23.962 | |
| 2024-04-15 | 15:00 | 5333 etc rela | 日本碍子 | 2116 | 2061 | 2085.5 | 2116 | 1093000 | 9.5 | 0.451 | -26.368 | |
| 2024-04-12 | 15:00 | 5333 etc rela | 日本碍子 | 2110 | 2075 | 2093 | 2106.5 | 1484400 | 34 | 1.641 | 44.257 | |
| 2024-04-11 | 15:00 | 5333 etc rela | 日本碍子 | 2072.5 | 2025 | 2030 | 2072.5 | 1029000 | 21.5 | 1.048 | -7.672 | |
| 2024-04-10 | 15:00 | 5333 etc rela | 日本碍子 | 2054 | 2031 | 2038 | 2051 | 1114500 | 21.5 | 1.059 | 84.918 | |
| 2024-04-09 | 15:00 | 5333 etc rela | 日本碍子 | 2029.5 | 2012.5 | 2022.5 | 2029.5 | 602700 | 21 | 1.046 | 67.138 | |
| 2024-04-08 | 15:00 | 5333 etc rela | 日本碍子 | 2019.5 | 1996 | 2005.5 | 2008.5 | 360600 | 9 | 0.45 | -36.77 | |
| 2024-04-05 | 15:00 | 5333 etc rela | 日本碍子 | 2011.5 | 1981.5 | 2000 | 1999.5 | 570300 | -20.5 | -1.015 | -31.173 | |
| 2024-04-04 | 15:00 | 5333 etc rela | 日本碍子 | 2031.5 | 1997.5 | 2008 | 2020 | 828600 | 37.5 | 1.892 | 3.42 | |
| 2024-04-03 | 15:00 | 5333 etc rela | 日本碍子 | 1998 | 1970.5 | 1986.5 | 1982.5 | 801200 | -23 | -1.147 | 13.004 | |
| 2024-04-02 | 15:00 | 5333 etc rela | 日本碍子 | 2007 | 1985 | 2005 | 2005.5 | 709000 | -3 | -0.149 | -7.826 | |
| 2024-04-01 | 15:00 | 5333 etc rela | 日本碍子 | 2063 | 2005 | 2055 | 2008.5 | 769200 | -31.5 | -1.544 | -19.958 | |
| 2024-03-29 | 15:00 | 5333 etc rela | 日本碍子 | 2052.5 | 2027.5 | 2032 | 2040 | 961000 | 9 | 0.443 | 7.446 | |
| 2024-03-28 | 15:00 | 5333 etc rela | 日本碍子 | 2050.5 | 2022.5 | 2046.5 | 2031 | 894400 | -41 | -1.979 | -29.503 | |
| 2024-03-27 | 15:00 | 5333 etc rela | 日本碍子 | 2085 | 2054 | 2058 | 2072 | 1268700 | 31.5 | 1.544 | 66.737 | |
| 2024-03-26 | 15:00 | 5333 etc rela | 日本碍子 | 2049.5 | 2023 | 2032.5 | 2040.5 | 760900 | -2.5 | -0.122 | -28.828 | |
| 2024-03-25 | 15:00 | 5333 etc rela | 日本碍子 | 2053.5 | 2024.5 | 2029.5 | 2043 | 1069100 | 16.5 | 0.814 | -13.461 | |
| 2024-03-22 | 15:00 | 5333 etc rela | 日本碍子 | 2041.5 | 1970 | 2027 | 2026.5 | 1235400 | 0.5 | 0.025 | 28.353 | |
| 2024-03-21 | 15:00 | 5333 etc rela | 日本碍子 | 2029.5 | 2005.5 | 2025.5 | 2026 | 962500 | 21.5 | 1.073 | 5.909 | |
| 2024-03-19 | 15:00 | 5333 etc rela | 日本碍子 | 2005 | 1974 | 1981 | 2004.5 | 908800 | 10 | 0.501 | -21.648 | |
| 2024-03-18 | 15:00 | 5333 etc rela | 日本碍子 | 2003.5 | 1961 | 1970 | 1994.5 | 1159900 | 43 | 2.203 | -9.883 | |
| 2024-03-15 | 15:00 | 5333 etc rela | 日本碍子 | 1962 | 1937.5 | 1943.5 | 1951.5 | 1287100 | 8.5 | 0.437 | 36 | |
| 2024-03-14 | 15:00 | 5333 etc rela | 日本碍子 | 1943 | 1919 | 1929.5 | 1943 | 946400 | 26 | 1.356 | 7.01 | |
| 2024-03-13 | 15:00 | 5333 etc rela | 日本碍子 | 1956.5 | 1893.5 | 1946.5 | 1917 | 884400 | -28.5 | -1.465 | -38.015 | |
| 2024-03-12 | 15:00 | 5333 etc rela | 日本碍子 | 1952.5 | 1901 | 1908 | 1945.5 | 1426800 | 36 | 1.885 | 30.887 | |
| 2024-03-11 | 15:00 | 5333 etc rela | 日本碍子 | 1941 | 1892 | 1939.5 | 1909.5 | 1090100 | -46 | -2.352 | -26.374 | |
| 2024-03-08 | 15:00 | 5333 etc rela | 日本碍子 | 1969 | 1931.5 | 1942 | 1955.5 | 1480600 | 16 | 0.825 | 38.27 | |
| 2024-03-07 | 15:00 | 5333 etc rela | 日本碍子 | 1977.5 | 1932.5 | 1966 | 1939.5 | 1070800 | -24.5 | -1.247 | 31.258 | |
| 2024-03-06 | 15:00 | 5333 etc rela | 日本碍子 | 1968.5 | 1937 | 1939 | 1964 | 815800 | 18 | 0.925 | -0.293 | |
| 2024-03-05 | 15:00 | 5333 etc rela | 日本碍子 | 1952 | 1929.5 | 1947 | 1946 | 818200 | -3.5 | -0.18 | 18.271 | |
| 2024-03-04 | 15:00 | 5333 etc rela | 日本碍子 | 1963.5 | 1938 | 1953.5 | 1949.5 | 691800 | -1.5 | -0.077 | -20.097 | |
| 2024-03-01 | 15:00 | 5333 etc rela | 日本碍子 | 1956 | 1932 | 1942.5 | 1951 | 865800 | -3 | -0.154 | -10.336 | |
| 2024-02-29 | 15:00 | 5333 etc rela | 日本碍子 | 1962.5 | 1936 | 1952 | 1954 | 965600 | -6 | -0.306 | 4.752 | |
| 2024-02-28 | 15:00 | 5333 etc rela | 日本碍子 | 1964 | 1950 | 1951 | 1960 | 921800 | 25 | 1.292 | -3.152 | |
| 2024-02-27 | 15:00 | 5333 etc rela | 日本碍子 | 1945.5 | 1928 | 1928 | 1935 | 951800 | 8 | 0.415 | 3.21 | |
| 2024-02-26 | 15:00 | 5333 etc rela | 日本碍子 | 1953 | 1915.5 | 1937.5 | 1927 | 922200 | -1 | -0.052 | -10.924 | |
| 2024-02-22 | 15:00 | 5333 etc rela | 日本碍子 | 1935.5 | 1914 | 1921.5 | 1928 | 1035300 | -2 | -0.104 | 1.58 | |
| 2024-02-21 | 15:00 | 5333 etc rela | 日本碍子 | 1938.5 | 1914.5 | 1919 | 1930 | 1019200 | 24.5 | 1.286 | 74.073 | |
| 2024-02-20 | 15:00 | 5333 etc rela | 日本碍子 | 1921.5 | 1898.5 | 1921 | 1905.5 | 585500 | -18 | -0.936 | -10.774 | |
| 2024-02-19 | 15:00 | 5333 etc rela | 日本碍子 | 1926.5 | 1909.5 | 1917 | 1923.5 | 656200 | 16.5 | 0.865 | -48.517 | |
| 2024-02-16 | 15:00 | 5333 etc rela | 日本碍子 | 1915 | 1872 | 1872 | 1907 | 1274600 | 38 | 2.033 | 57.475 | |
| 2024-02-15 | 15:00 | 5333 etc rela | 日本碍子 | 1899 | 1854 | 1896 | 1869 | 809400 | -9 | -0.479 | -4.619 | |
| 2024-02-14 | 15:00 | 5333 etc rela | 日本碍子 | 1914.5 | 1863.5 | 1912.5 | 1878 | 848600 | -34.5 | -1.804 | -29.571 | |
| 2024-02-13 | 15:00 | 5333 etc rela | 日本碍子 | 1916.5 | 1877 | 1885.5 | 1912.5 | 1204900 | 31 | 1.648 | -5.32 | |
| 2024-02-09 | 15:00 | 5333 etc rela | 日本碍子 | 1886 | 1856 | 1876 | 1881.5 | 1272600 | 17.5 | 0.939 | 46.833 | |
| 2024-02-08 | 15:00 | 5333 etc rela | 日本碍子 | 1876 | 1843 | 1868.5 | 1864 | 866700 | 4 | 0.215 | -25.898 | |
| 2024-02-07 | 15:00 | 5333 etc rela | 日本碍子 | 1895 | 1853 | 1866.5 | 1860 | 1169600 | -6 | -0.322 | 35.042 | |
| 2024-02-06 | 15:00 | 5333 etc rela | 日本碍子 | 1882.5 | 1858 | 1863 | 1866 | 866100 | 0.5 | 0.027 | -7.517 | |
| 2024-02-05 | 15:00 | 5333 etc rela | 日本碍子 | 1893 | 1862 | 1877 | 1865.5 | 936500 | 3 | 0.161 | -11.173 | |
| 2024-02-02 | 15:00 | 5333 etc rela | 日本碍子 | 1876 | 1844 | 1850 | 1862.5 | 1054300 | 12.5 | 0.676 | -24.725 | |
| 2024-02-01 | 15:00 | 5333 etc rela | 日本碍子 | 1856 | 1821 | 1838 | 1850 | 1400600 | -2 | -0.108 | -21.102 | |
| 2024-01-31 | 15:00 | 5333 etc rela | 日本碍子 | 1852 | 1833 | 1839 | 1852 | 1775200 | 16.5 | 0.899 | 54.702 | |
| 2024-01-30 | 15:00 | 5333 etc rela | 日本碍子 | 1838 | 1822 | 1827 | 1835.5 | 1147500 | 5 | 0.273 | 1.495 | |
| 2024-01-29 | 15:00 | 5333 etc rela | 日本碍子 | 1838 | 1818.5 | 1827 | 1830.5 | 1130600 | 10.5 | 0.577 | -20.649 | |
| 2024-01-26 | 15:00 | 5333 etc rela | 日本碍子 | 1832 | 1806.5 | 1814.5 | 1820 | 1424800 | 11 | 0.608 | 76.774 | |
| 2024-01-25 | 15:00 | 5333 etc rela | 日本碍子 | 1815 | 1800.5 | 1801 | 1809 | 806000 | -5 | -0.276 | -23.819 | |
| 2024-01-24 | 15:00 | 5333 etc rela | 日本碍子 | 1829.5 | 1807.5 | 1829.5 | 1814 | 1058000 | -8 | -0.439 | -13.421 | |
| 2024-01-23 | 15:00 | 5333 etc rela | 日本碍子 | 1839.5 | 1811.5 | 1830 | 1822 | 1222000 | -2.5 | -0.137 | 14.968 | |
| 2024-01-22 | 15:00 | 5333 etc rela | 日本碍子 | 1833 | 1814.5 | 1828 | 1824.5 | 1062900 | 19 | 1.052 | -17.374 | |
| 2024-01-19 | 15:00 | 5333 etc rela | 日本碍子 | 1825 | 1793 | 1814.5 | 1805.5 | 1286400 | 2.5 | 0.139 | -14.994 | |
| 2024-01-18 | 15:00 | 5333 etc rela | 日本碍子 | 1805.5 | 1776 | 1780 | 1803 | 1513300 | 22 | 1.235 | 34.42 | |
| 2024-01-17 | 15:00 | 5333 etc rela | 日本碍子 | 1795.5 | 1768.5 | 1768.5 | 1781 | 1125800 | 16 | 0.907 | 66.023 | |
| 2024-01-16 | 15:00 | 5333 etc rela | 日本碍子 | 1783 | 1765 | 1780 | 1765 | 678100 | -19.5 | -1.093 | -7.591 | |
| 2024-01-15 | 15:00 | 5333 etc rela | 日本碍子 | 1793 | 1782 | 1790 | 1784.5 | 733800 | -5.5 | -0.307 | -55.427 | |
| 2024-01-12 | 15:00 | 5333 etc rela | 日本碍子 | 1812 | 1782.5 | 1812 | 1790 | 1646300 | 11.5 | 0.647 | 1.611 | |
| 2024-01-11 | 15:00 | 5333 etc rela | 日本碍子 | 1800 | 1776 | 1791 | 1778.5 | 1620200 | -2.5 | -0.14 | 1.548 | |
| 2024-01-10 | 15:00 | 5333 etc rela | 日本碍子 | 1789.5 | 1762.5 | 1768.5 | 1781 | 1595500 | 28 | 1.597 | 37.674 | |
| 2024-01-09 | 15:00 | 5333 etc rela | 日本碍子 | 1764 | 1740.5 | 1749 | 1753 | 1158900 | 16 | 0.921 | -0.609 | |
| 2024-01-05 | 15:00 | 5333 etc rela | 日本碍子 | 1744 | 1730.5 | 1737 | 1737 | 1166000 | 18 | 1.047 | -0.588 | |
| 2024-01-04 | 15:00 | 5333 etc rela | 日本碍子 | 1719 | 1676.5 | 1690 | 1719 | 1172900 | 33.5 | 1.988 | 16.037 | |
| 2023-12-29 | 15:00 | 5333 etc rela | 日本碍子 | 1690.5 | 1676 | 1681 | 1685.5 | 1010800 | 0.5 | 0.03 | 79.634 | |
| 2023-12-28 | 15:00 | 5333 etc rela | 日本碍子 | 1689.5 | 1674.5 | 1676.5 | 1685 | 562700 | 5.5 | 0.327 | -45.183 | |
| 2023-12-27 | 15:00 | 5333 etc rela | 日本碍子 | 1686 | 1673 | 1673 | 1679.5 | 1026500 | 9.5 | 0.569 | 33.99 | |
| 2023-12-26 | 15:00 | 5333 etc rela | 日本碍子 | 1673.5 | 1662 | 1670 | 1670 | 766100 | 7.5 | 0.451 | 34.121 | |
| 2023-12-25 | 15:00 | 5333 etc rela | 日本碍子 | 1680.5 | 1662 | 1679 | 1662.5 | 571200 | -4.5 | -0.27 | -36.214 | |
| 2023-12-22 | 15:00 | 5333 etc rela | 日本碍子 | 1669.5 | 1652.5 | 1652.5 | 1667 | 895500 | 9 | 0.543 | -28.52 | |
| 2023-12-21 | 15:00 | 5333 etc rela | 日本碍子 | 1669.5 | 1652.5 | 1665 | 1658 | 1252800 | -9 | -0.54 | -15.082 | |
| 2023-12-20 | 15:00 | 5333 etc rela | 日本碍子 | 1688.5 | 1665.5 | 1673.5 | 1667 | 1475300 | -3.5 | -0.21 | 9.786 | |
| 2023-12-19 | 15:00 | 5333 etc rela | 日本碍子 | 1688.5 | 1668.5 | 1684 | 1670.5 | 1343800 | -18.5 | -1.095 | -7.119 | |
| 2023-12-18 | 15:00 | 5333 etc rela | 日本碍子 | 1694.5 | 1673 | 1694.5 | 1689 | 1446800 | -10 | -0.589 | -34.29 | |
| 2023-12-15 | 15:00 | 5333 etc rela | 日本碍子 | 1702 | 1675 | 1675.5 | 1699 | 2201800 | 30.5 | 1.828 | -11.836 | |
| 2023-12-14 | 15:00 | 5333 etc rela | 日本碍子 | 1690 | 1655.5 | 1690 | 1668.5 | 2497400 | -25.5 | -1.505 | 31.214 | |
| 2023-12-13 | 15:00 | 5333 etc rela | 日本碍子 | 1695.5 | 1679 | 1688.5 | 1694 | 1903300 | 14 | 0.833 | -17.406 | |
| 2023-12-12 | 15:00 | 5333 etc rela | 日本碍子 | 1699 | 1667 | 1693.5 | 1680 | 2304400 | -3 | -0.178 | 34.879 | |
| 2023-12-11 | 15:00 | 5333 etc rela | 日本碍子 | 1701.5 | 1675.5 | 1701.5 | 1683 | 1708500 | 6.5 | 0.388 | -34.718 | |
| 2023-12-08 | 15:00 | 5333 etc rela | 日本碍子 | 1691 | 1663 | 1684 | 1676.5 | 2617100 | -11.5 | -0.681 | -6.204 | |
| 2023-12-07 | 15:00 | 5333 etc rela | 日本碍子 | 1720 | 1683 | 1720 | 1688 | 2790200 | -41.5 | -2.4 | 25.526 | |
| 2023-12-06 | 15:00 | 5333 etc rela | 日本碍子 | 1743 | 1720 | 1721.5 | 1729.5 | 2222800 | 6 | 0.348 | -12.104 | |
| 2023-12-05 | 15:00 | 5333 etc rela | 日本碍子 | 1758 | 1723.5 | 1749.5 | 1723.5 | 2528900 | -34 | -1.935 | 36.307 | |
| 2023-12-04 | 15:00 | 5333 etc rela | 日本碍子 | 1793 | 1754 | 1778 | 1757.5 | 1855300 | -32.5 | -1.816 | -21.512 | |
| 2023-12-01 | 15:00 | 5333 etc rela | 日本碍子 | 1819 | 1790 | 1805 | 1790 | 2363800 | -14 | -0.776 | -89.835 | |
| 2023-11-30 | 15:00 | 5333 etc rela | 日本碍子 | 1822 | 1758.5 | 1771.5 | 1804 | 23254100 | 3 | 0.167 | 837.779 | |
| 2023-11-29 | 15:00 | 5333 etc rela | 日本碍子 | 1823.5 | 1794.5 | 1816.5 | 1801 | 2479700 | -26.5 | -1.45 | -6.118 | |
| 2023-11-28 | 15:00 | 5333 etc rela | 日本碍子 | 1827.5 | 1801 | 1815.5 | 1827.5 | 2641300 | 22.5 | 1.247 | 19.058 | |
| 2023-11-27 | 15:00 | 5333 etc rela | 日本碍子 | 1805 | 1783.5 | 1796.5 | 1805 | 2218500 | 9 | 0.501 | -5.176 | |
| 2023-11-24 | 15:00 | 5333 etc rela | 日本碍子 | 1796 | 1770 | 1780 | 1796 | 2339600 | 23 | 1.297 | 11.521 | |
| 2023-11-22 | 15:00 | 5333 etc rela | 日本碍子 | 1774 | 1734.5 | 1742.5 | 1773 | 2097900 | 16.5 | 0.939 | -29.657 | |
| 2023-11-21 | 15:00 | 5333 etc rela | 日本碍子 | 1774.5 | 1743.5 | 1770 | 1756.5 | 2982400 | -33 | -1.844 | 61.281 | |
| 2023-11-20 | 15:00 | 5333 etc rela | 日本碍子 | 1815 | 1782 | 1801 | 1789.5 | 1849200 | -22.5 | -1.242 | -7.434 | |
| 2023-11-17 | 15:00 | 5333 etc rela | 日本碍子 | 1816 | 1772.5 | 1779 | 1812 | 1997700 | 16 | 0.891 | -4.553 | |
| 2023-11-16 | 15:00 | 5333 etc rela | 日本碍子 | 1831 | 1790 | 1824 | 1796 | 2093000 | -17.5 | -0.965 | -59.096 | |
| 2023-11-15 | 15:00 | 5333 etc rela | 日本碍子 | 1860.5 | 1762.5 | 1762.5 | 1813.5 | 5116900 | -109 | -5.67 | 249.372 | |
| 2023-11-14 | 15:00 | 5333 etc rela | 日本碍子 | 1929.5 | 1900.5 | 1906.5 | 1922.5 | 1464600 | 18.5 | 0.972 | 64.303 | |
| 2023-11-13 | 15:00 | 5333 etc rela | 日本碍子 | 1921 | 1891 | 1917 | 1904 | 891400 | 5 | 0.263 | -1.59 | |
| 2023-11-10 | 15:00 | 5333 etc rela | 日本碍子 | 1899 | 1870.5 | 1887 | 1899 | 905800 | 12 | 0.636 | -16.593 | |
| 2023-11-09 | 15:00 | 5333 etc rela | 日本碍子 | 1900 | 1855 | 1859 | 1887 | 1086000 | 18.5 | 0.99 | -14.428 | |
| 2023-11-08 | 15:00 | 5333 etc rela | 日本碍子 | 1906.5 | 1859 | 1901 | 1868.5 | 1269100 | -32.5 | -1.71 | 2.1 | |
| 2023-11-07 | 15:00 | 5333 etc rela | 日本碍子 | 1923 | 1894 | 1918 | 1901 | 1243000 | -17 | -0.886 | -37.541 | |
| 2023-11-06 | 15:00 | 5333 etc rela | 日本碍子 | 1933 | 1900.5 | 1914.5 | 1918 | 1990100 | 9 | 0.471 | 23.747 | |
| 2023-11-02 | 15:00 | 5333 etc rela | 日本碍子 | 1918.5 | 1891.5 | 1900 | 1909 | 1608200 | 43 | 2.304 | 31.389 | |
| 2023-11-01 | 15:00 | 5333 etc rela | 日本碍子 | 1885 | 1847 | 1872 | 1866 | 1224000 | 34 | 1.856 | -24.318 | |
| 2023-10-31 | 15:00 | 5333 etc rela | 日本碍子 | 1837.5 | 1806 | 1814 | 1832 | 1617300 | 24.5 | 1.355 | -29.844 | |
| 2023-10-30 | 15:00 | 5333 etc rela | 日本碍子 | 1808 | 1750 | 1779 | 1807.5 | 2305300 | 38.5 | 2.176 | 104.661 | |
| 2023-10-27 | 15:00 | 5333 etc rela | 日本碍子 | 1778.5 | 1750 | 1755 | 1769 | 1126400 | 27.5 | 1.579 | -20.771 | |
| 2023-10-26 | 15:00 | 5333 etc rela | 日本碍子 | 1760.5 | 1734 | 1750 | 1741.5 | 1421700 | -23 | -1.303 | 53.515 | |
| 2023-10-25 | 15:00 | 5333 etc rela | 日本碍子 | 1787 | 1760.5 | 1780.5 | 1764.5 | 926100 | -8.5 | -0.479 | -13.915 | |
| 2023-10-24 | 15:00 | 5333 etc rela | 日本碍子 | 1778.5 | 1728 | 1764.5 | 1773 | 1075800 | 4 | 0.226 | -5.258 | |
| 2023-10-23 | 15:00 | 5333 etc rela | 日本碍子 | 1782 | 1759.5 | 1775.5 | 1769 | 1135500 | -5 | -0.282 | -5.43 | |
| 2023-10-20 | 15:00 | 5333 etc rela | 日本碍子 | 1788.5 | 1761 | 1786 | 1774 | 1200700 | -34 | -1.881 | -28.969 | |
| 2023-10-19 | 15:00 | 5333 etc rela | 日本碍子 | 1817 | 1783 | 1791 | 1808 | 1690400 | 3 | 0.166 | -18.653 | |
| 2023-10-18 | 15:00 | 5333 etc rela | 日本碍子 | 1876.5 | 1800.5 | 1872.5 | 1805 | 2078000 | -66.5 | -3.553 | 147.705 | |
| 2023-10-17 | 15:00 | 5333 etc rela | 日本碍子 | 1899.5 | 1863.5 | 1885 | 1871.5 | 838900 | -8 | -0.426 | -6.727 | |
| 2023-10-16 | 15:00 | 5333 etc rela | 日本碍子 | 1915 | 1876.5 | 1906.5 | 1879.5 | 899400 | -49 | -2.541 | -7.422 | |
| 2023-10-13 | 15:00 | 5333 etc rela | 日本碍子 | 1951 | 1920.5 | 1940 | 1928.5 | 971500 | -34 | -1.732 | 3.505 | |
| 2023-10-12 | 15:00 | 5333 etc rela | 日本碍子 | 1969.5 | 1948.5 | 1950 | 1962.5 | 938600 | 30 | 1.552 | -4.614 | |
| 2023-10-11 | 15:00 | 5333 etc rela | 日本碍子 | 1947.5 | 1920 | 1929 | 1932.5 | 984000 | 4 | 0.207 | -20.182 | |
| 2023-10-10 | 15:00 | 5333 etc rela | 日本碍子 | 1936 | 1899 | 1899.5 | 1928.5 | 1232800 | 42.5 | 2.253 | 6.699 | |
| 2023-10-06 | 15:00 | 5333 etc rela | 日本碍子 | 1897.5 | 1874.5 | 1887.5 | 1886 | 1155400 | -1.5 | -0.079 | 10.28 | |
| 2023-10-05 | 15:00 | 5333 etc rela | 日本碍子 | 1889 | 1866 | 1876.5 | 1887.5 | 1047700 | 18 | 0.963 | -7.732 | |
| 2023-10-04 | 15:00 | 5333 etc rela | 日本碍子 | 1899.5 | 1867.5 | 1890.5 | 1869.5 | 1135500 | -56.5 | -2.934 | 2.732 | |
| 2023-10-03 | 15:00 | 5333 etc rela | 日本碍子 | 1981 | 1918.5 | 1979.5 | 1926 | 1105300 | -70 | -3.507 | -2.436 | |
| 2023-10-02 | 15:00 | 5333 etc rela | 日本碍子 | 2035 | 1990 | 1990.5 | 1996 | 1132900 | 14 | 0.706 | -27.439 | |
| 2023-09-29 | 15:00 | 5333 etc rela | 日本碍子 | 1999.5 | 1969.5 | 1973.5 | 1982 | 1561300 | -3 | -0.151 | 33.296 | |
| 2023-09-28 | 15:00 | 5333 etc rela | 日本碍子 | 2004 | 1966.5 | 1999 | 1985 | 1171300 | -33.5 | -1.66 | 26.436 | |
| 2023-09-27 | 15:00 | 5333 etc rela | 日本碍子 | 2018.5 | 1989 | 2004 | 2018.5 | 926400 | -7.5 | -0.37 | 34.867 | |
| 2023-09-26 | 15:00 | 5333 etc rela | 日本碍子 | 2037 | 2018.5 | 2031 | 2026 | 686900 | -9.5 | -0.467 | 10.399 | |
| 2023-09-25 | 15:00 | 5333 etc rela | 日本碍子 | 2038 | 2005.5 | 2027 | 2035.5 | 622200 | 13.5 | 0.668 | -45.919 | |
| 2023-09-22 | 15:00 | 5333 etc rela | 日本碍子 | 2030.5 | 2005 | 2015 | 2022 | 1150500 | -2.5 | -0.123 | 23.99 | |
| 2023-09-21 | 15:00 | 5333 etc rela | 日本碍子 | 2049 | 2019.5 | 2035 | 2024.5 | 927900 | -9.5 | -0.467 | -17.011 | |
| 2023-09-20 | 15:00 | 5333 etc rela | 日本碍子 | 2049 | 2023.5 | 2023.5 | 2034 | 1118100 | 0.5 | 0.025 | -8.764 | |
| 2023-09-19 | 15:00 | 5333 etc rela | 日本碍子 | 2039.5 | 2003 | 2006 | 2033.5 | 1225500 | 28 | 1.396 | -36.755 | |
| 2023-09-15 | 15:00 | 5333 etc rela | 日本碍子 | 2025 | 1997.5 | 2023 | 2005.5 | 1937700 | 11.5 | 0.577 | 27.447 | |
| 2023-09-14 | 15:00 | 5333 etc rela | 日本碍子 | 1997 | 1963.5 | 1963.5 | 1994 | 1520400 | 33 | 1.683 | 65.802 | |
| 2023-09-13 | 15:00 | 5333 etc rela | 日本碍子 | 1969.5 | 1948.5 | 1965 | 1961 | 917000 | 8.5 | 0.435 | -3.086 | |
| 2023-09-12 | 15:00 | 5333 etc rela | 日本碍子 | 1956 | 1941.5 | 1943 | 1952.5 | 946200 | 21.5 | 1.113 | 10.203 | |
| 2023-09-11 | 15:00 | 5333 etc rela | 日本碍子 | 1942.5 | 1921.5 | 1942 | 1931 | 858600 | 10 | 0.521 | -37.683 | |
| 2023-09-08 | 15:00 | 5333 etc rela | 日本碍子 | 1963 | 1914.5 | 1961 | 1921 | 1377800 | -39.5 | -2.015 | 83.658 | |
| 2023-09-07 | 15:00 | 5333 etc rela | 日本碍子 | 1974.5 | 1953.5 | 1960 | 1960.5 | 750200 | -4 | -0.204 | -6.726 | |
| 2023-09-06 | 15:00 | 5333 etc rela | 日本碍子 | 1973.5 | 1948.5 | 1951 | 1964.5 | 804300 | 5.5 | 0.281 | -3.872 | |
| 2023-09-05 | 15:00 | 5333 etc rela | 日本碍子 | 1959 | 1936.5 | 1946 | 1959 | 836700 | 9.5 | 0.487 | -12.571 | |
| 2023-09-04 | 15:00 | 5333 etc rela | 日本碍子 | 1950 | 1924.5 | 1935.5 | 1949.5 | 957000 | 12.5 | 0.645 | 5.049 | |
| 2023-09-01 | 15:00 | 5333 etc rela | 日本碍子 | 1943.5 | 1915.5 | 1930.5 | 1937 | 911000 | 3 | 0.155 | -47.368 | |
| 2023-08-31 | 15:00 | 5333 etc rela | 日本碍子 | 1937 | 1913 | 1915 | 1934 | 1730900 | 17 | 0.887 | 100.917 | |
| 2023-08-30 | 15:00 | 5333 etc rela | 日本碍子 | 1926 | 1907 | 1916.5 | 1917 | 861500 | -0.5 | -0.026 | -2.633 | |
| 2023-08-29 | 15:00 | 5333 etc rela | 日本碍子 | 1924.5 | 1907.5 | 1916.5 | 1917.5 | 884800 | -13 | -0.673 | -35.416 | |
| 2023-08-28 | 15:00 | 5333 etc rela | 日本碍子 | 1932.5 | 1899.5 | 1902.5 | 1930.5 | 1370000 | 38 | 2.008 | 73.242 | |
| 2023-08-25 | 15:00 | 5333 etc rela | 日本碍子 | 1896 | 1884.5 | 1891 | 1892.5 | 790800 | -10 | -0.526 | -3.608 | |
| 2023-08-24 | 15:00 | 5333 etc rela | 日本碍子 | 1905 | 1878 | 1890 | 1902.5 | 820400 | 11.5 | 0.608 | -20.311 | |
| 2023-08-23 | 15:00 | 5333 etc rela | 日本碍子 | 1892 | 1853.5 | 1855 | 1891 | 1029500 | 27 | 1.448 | -22.959 | |
| 2023-08-22 | 15:00 | 5333 etc rela | 日本碍子 | 1864 | 1830 | 1838 | 1864 | 1336300 | 28.5 | 1.553 | 50.146 | |
| 2023-08-21 | 15:00 | 5333 etc rela | 日本碍子 | 1842 | 1825.5 | 1840 | 1835.5 | 890000 | -1.5 | -0.082 | -31.029 | |
| 2023-08-18 | 15:00 | 5333 etc rela | 日本碍子 | 1838.5 | 1807 | 1810 | 1837 | 1290400 | 16 | 0.879 | -4.28 | |
| 2023-08-17 | 15:00 | 5333 etc rela | 日本碍子 | 1828 | 1799 | 1826.5 | 1821 | 1348100 | -16 | -0.871 | -20.217 | |
| 2023-08-16 | 15:00 | 5333 etc rela | 日本碍子 | 1879 | 1831 | 1872 | 1837 | 1689700 | -74 | -3.872 | -40.135 | |
| 2023-08-15 | 15:00 | 5333 etc rela | 日本碍子 | 1941 | 1904 | 1931 | 1911 | 2822500 | -59 | -2.995 | -50.841 | |
| 2023-08-14 | 15:00 | 5333 etc rela | 日本碍子 | 2008 | 1940 | 1940 | 1970 | 5741600 | 178.5 | 9.964 | 262.887 | |
| 2023-08-10 | 15:00 | 5333 etc rela | 日本碍子 | 1795.5 | 1762.5 | 1765 | 1791.5 | 1582200 | 27 | 1.53 | 72.203 | |
| 2023-08-09 | 15:00 | 5333 etc rela | 日本碍子 | 1771.5 | 1751.5 | 1770 | 1764.5 | 918800 | -12.5 | -0.703 | -4.758 | |
| 2023-08-08 | 15:00 | 5333 etc rela | 日本碍子 | 1786.5 | 1767 | 1768 | 1777 | 964700 | 22 | 1.254 | -33.349 | |
| 2023-08-07 | 15:00 | 5333 etc rela | 日本碍子 | 1773.5 | 1749 | 1771 | 1755 | 1447400 | -10.5 | -0.595 | -17.859 | |
| 2023-08-04 | 15:00 | 5333 etc rela | 日本碍子 | 1790.5 | 1750.5 | 1759 | 1765.5 | 1762100 | -14 | -0.787 | -18.122 | |
| 2023-08-03 | 15:00 | 5333 etc rela | 日本碍子 | 1809 | 1766 | 1790 | 1779.5 | 2152100 | -13 | -0.725 | 11.116 | |
| 2023-08-02 | 15:00 | 5333 etc rela | 日本碍子 | 1811.5 | 1765 | 1779 | 1792.5 | 1936800 | -2.5 | -0.139 | -44.45 | |
| 2023-08-01 | 15:00 | 5333 etc rela | 日本碍子 | 1831 | 1767 | 1770 | 1795 | 3486600 | 53 | 3.042 | 110.849 | |
| 2023-07-31 | 15:00 | 5333 etc rela | 日本碍子 | 1742 | 1720.5 | 1728 | 1742 | 1653600 | 26 | 1.515 | -2.431 | |
| 2023-07-28 | 15:00 | 5333 etc rela | 日本碍子 | 1724 | 1686.5 | 1696 | 1716 | 1694800 | -2 | -0.116 | 21.274 | |
| 2023-07-27 | 15:00 | 5333 etc rela | 日本碍子 | 1725 | 1705.5 | 1720 | 1718 | 1397500 | -10 | -0.579 | 42.85 | |
| 2023-07-26 | 15:00 | 5333 etc rela | 日本碍子 | 1728.5 | 1710 | 1722.5 | 1728 | 978300 | 7 | 0.407 | -11.088 | |
| 2023-07-25 | 15:00 | 5333 etc rela | 日本碍子 | 1721 | 1705.5 | 1711 | 1721 | 1100300 | 14.5 | 0.85 | 1.532 | |
| 2023-07-24 | 15:00 | 5333 etc rela | 日本碍子 | 1716 | 1702 | 1705 | 1706.5 | 1083700 | 14 | 0.827 | 8.783 | |
| 2023-07-21 | 15:00 | 5333 etc rela | 日本碍子 | 1701.5 | 1680 | 1691 | 1692.5 | 996200 | 2 | 0.118 | -20.615 | |
| 2023-07-20 | 15:00 | 5333 etc rela | 日本碍子 | 1701 | 1686 | 1695 | 1690.5 | 1254900 | 3.5 | 0.207 | -9.804 | |
| 2023-07-19 | 15:00 | 5333 etc rela | 日本碍子 | 1687.5 | 1675.5 | 1679 | 1687 | 1391300 | 21 | 1.261 | -37.716 | |
| 2023-07-18 | 15:00 | 5333 etc rela | 日本碍子 | 1703 | 1659 | 1693 | 1666 | 2233800 | -26.5 | -1.566 | 54.62 | |
| 2023-07-14 | 15:00 | 5333 etc rela | 日本碍子 | 1710 | 1686 | 1697 | 1692.5 | 1444700 | -5 | -0.295 | 23.658 | |
| 2023-07-13 | 15:00 | 5333 etc rela | 日本碍子 | 1702 | 1688.5 | 1698 | 1697.5 | 1168300 | 4 | 0.236 | 0.404 | |
| 2023-07-12 | 15:00 | 5333 etc rela | 日本碍子 | 1705.5 | 1676 | 1705 | 1693.5 | 1163600 | 3 | 0.177 | -28.066 | |
| 2023-07-11 | 15:00 | 5333 etc rela | 日本碍子 | 1708 | 1689 | 1700 | 1690.5 | 1617600 | 3 | 0.178 | -21.59 | |
| 2023-07-10 | 15:00 | 5333 etc rela | 日本碍子 | 1697.5 | 1662 | 1669 | 1687.5 | 2063000 | 33 | 1.995 | -10.677 | |
| 2023-07-07 | 15:00 | 5333 etc rela | 日本碍子 | 1678 | 1642 | 1653 | 1654.5 | 2309600 | -7 | -0.421 | 13.656 | |
| 2023-07-06 | 15:00 | 5333 etc rela | 日本碍子 | 1691 | 1656 | 1687 | 1661.5 | 2032100 | -26 | -1.541 | 13.329 | |
| 2023-07-05 | 15:00 | 5333 etc rela | 日本碍子 | 1689 | 1672 | 1684.5 | 1687.5 | 1793100 | -5.5 | -0.325 | -18.71 | |
| 2023-07-04 | 15:00 | 5333 etc rela | 日本碍子 | 1727 | 1693 | 1727 | 1693 | 2205800 | -41 | -2.364 | 93.934 | |
| 2023-07-03 | 15:00 | 5333 etc rela | 日本碍子 | 1747 | 1731 | 1735 | 1734 | 1137400 | 20 | 1.167 | -52.834 | |
| 2023-06-30 | 15:00 | 5333 etc rela | 日本碍子 | 1729 | 1700 | 1728.5 | 1714 | 2411500 | -21 | -1.21 | 14.408 | |
| 2023-06-29 | 15:00 | 5333 etc rela | 日本碍子 | 1785 | 1735 | 1778.5 | 1735 | 2107800 | -44 | -2.473 | 92.09 | |
| 2023-06-28 | 15:00 | 5333 etc rela | 日本碍子 | 1779 | 1749 | 1767 | 1779 | 1097300 | 26.5 | 1.512 | 6.122 | |
| 2023-06-27 | 15:00 | 5333 etc rela | 日本碍子 | 1772 | 1740.5 | 1769 | 1752.5 | 1034000 | -1.5 | -0.086 | 49.595 | |
| 2023-06-26 | 15:00 | 5333 etc rela | 日本碍子 | 1770 | 1751 | 1770 | 1754 | 691200 | -9.5 | -0.539 | -37.6 | |
| 2023-06-23 | 15:00 | 5333 etc rela | 日本碍子 | 1797.5 | 1754.5 | 1787.5 | 1763.5 | 1107700 | -16.5 | -0.927 | 26.248 | |
| 2023-06-22 | 15:00 | 5333 etc rela | 日本碍子 | 1791 | 1779 | 1783 | 1780 | 877400 | -7.5 | -0.42 | -24.205 | |
| 2023-06-21 | 15:00 | 5333 etc rela | 日本碍子 | 1790 | 1743 | 1743 | 1787.5 | 1157600 | 29.5 | 1.678 | 51.498 | |
| 2023-06-20 | 15:00 | 5333 etc rela | 日本碍子 | 1760.5 | 1741 | 1759 | 1758 | 764100 | -12 | -0.678 | 38.725 | |
| 2023-06-19 | 15:00 | 5333 etc rela | 日本碍子 | 1790 | 1762 | 1789.5 | 1770 | 550800 | -7.5 | -0.422 | -66.517 | |
| 2023-06-16 | 15:00 | 5333 etc rela | 日本碍子 | 1786 | 1761.5 | 1776 | 1777.5 | 1645000 | -9.5 | -0.532 | 127.65 | |
| 2023-06-15 | 15:00 | 5333 etc rela | 日本碍子 | 1798 | 1771 | 1775 | 1787 | 722600 | 10.5 | 0.591 | -29.24 | |
| 2023-06-14 | 15:00 | 5333 etc rela | 日本碍子 | 1784.5 | 1762 | 1765.5 | 1776.5 | 1021200 | 29.5 | 1.689 | 20.496 | |
| 2023-06-13 | 15:00 | 5333 etc rela | 日本碍子 | 1757 | 1735 | 1736.5 | 1747 | 847500 | 14 | 0.808 | 50.801 | |
| 2023-06-12 | 15:00 | 5333 etc rela | 日本碍子 | 1738 | 1728 | 1731 | 1733 | 562000 | 5.5 | 0.318 | -56.902 | |
| 2023-06-09 | 15:00 | 5333 etc rela | 日本碍子 | 1729 | 1713.5 | 1719 | 1727.5 | 1304000 | 21 | 1.231 | 4.613 | |
| 2023-06-08 | 15:00 | 5333 etc rela | 日本碍子 | 1734.5 | 1700.5 | 1726.5 | 1706.5 | 1246500 | -11.5 | -0.669 | -13.172 | |
| 2023-06-07 | 15:00 | 5333 etc rela | 日本碍子 | 1751.5 | 1716 | 1750 | 1718 | 1435600 | -16.5 | -0.951 | 55.049 | |
| 2023-06-06 | 15:00 | 5333 etc rela | 日本碍子 | 1736 | 1711 | 1725 | 1734.5 | 925900 | -6.5 | -0.373 | -27.209 | |
| 2023-06-05 | 15:00 | 5333 etc rela | 日本碍子 | 1741.5 | 1716.5 | 1717 | 1741 | 1272000 | 36 | 2.111 | 48.598 | |
| 2023-06-02 | 15:00 | 5333 etc rela | 日本碍子 | 1705 | 1684 | 1688 | 1705 | 856000 | 17 | 1.007 | 1.868 | |
| 2023-06-01 | 15:00 | 5333 etc rela | 日本碍子 | 1698 | 1679 | 1683 | 1688 | 840300 | 5 | 0.297 | -71.344 | |
| 2023-05-31 | 15:00 | 5333 etc rela | 日本碍子 | 1715 | 1683 | 1709 | 1683 | 2932400 | -53 | -3.053 | 386.463 | |
| 2023-05-30 | 15:00 | 5333 etc rela | 日本碍子 | 1740 | 1724 | 1735 | 1736 | 602800 | -6 | -0.344 | -19.605 | |
| 2023-05-29 | 15:00 | 5333 etc rela | 日本碍子 | 1768 | 1742 | 1760 | 1742 | 749800 | 9 | 0.519 | 2.924 | |
| 2023-05-26 | 15:00 | 5333 etc rela | 日本碍子 | 1755 | 1733 | 1752 | 1733 | 728500 | -17 | -0.971 | 9.27 | |
| 2023-05-25 | 15:00 | 5333 etc rela | 日本碍子 | 1755 | 1730 | 1734 | 1750 | 666700 | 1 | 0.057 | -2.997 | |
| 2023-05-24 | 15:00 | 5333 etc rela | 日本碍子 | 1764 | 1744 | 1764 | 1749 | 687300 | -9 | -0.512 | -41.912 | |
| 2023-05-23 | 15:00 | 5333 etc rela | 日本碍子 | 1778 | 1749 | 1770 | 1758 | 1183200 | -2 | -0.114 | 54.103 | |
| 2023-05-22 | 15:00 | 5333 etc rela | 日本碍子 | 1760 | 1742 | 1747 | 1760 | 767800 | 12 | 0.686 | -40.048 | |
| 2023-05-19 | 15:00 | 5333 etc rela | 日本碍子 | 1751 | 1740 | 1748 | 1748 | 1280700 | 10 | 0.575 | 26.128 | |
| 2023-05-18 | 15:00 | 5333 etc rela | 日本碍子 | 1744 | 1726 | 1739 | 1738 | 1015400 | 12 | 0.695 | 26.231 | |
| 2023-05-17 | 15:00 | 5333 etc rela | 日本碍子 | 1727 | 1712 | 1724 | 1726 | 804400 | -3 | -0.174 | -17.328 | |
| 2023-05-16 | 15:00 | 5333 etc rela | 日本碍子 | 1745 | 1729 | 1742 | 1729 | 973000 | -1 | -0.058 | 19.182 | |
| 2023-05-15 | 15:00 | 5333 etc rela | 日本碍子 | 1732 | 1716 | 1730 | 1730 | 816400 | 23 | 1.347 | -52.044 | |
| 2023-05-12 | 15:00 | 5333 etc rela | 日本碍子 | 1718 | 1703 | 1711 | 1707 | 1702400 | -24 | -1.386 | 79.502 | |
| 2023-05-11 | 15:00 | 5333 etc rela | 日本碍子 | 1744 | 1721 | 1737 | 1731 | 948400 | -15 | -0.859 | 11.432 | |
| 2023-05-10 | 15:00 | 5333 etc rela | 日本碍子 | 1759 | 1742 | 1755 | 1746 | 851100 | -9 | -0.513 | -9.119 | |
| 2023-05-09 | 15:00 | 5333 etc rela | 日本碍子 | 1759 | 1745 | 1753 | 1755 | 936500 | 11 | 0.631 | -2.326 | |
| 2023-05-08 | 15:00 | 5333 etc rela | 日本碍子 | 1755 | 1735 | 1746 | 1744 | 958800 | -13 | -0.74 | -24.17 | |
| 2023-05-02 | 15:00 | 5333 etc rela | 日本碍子 | 1766 | 1744 | 1749 | 1757 | 1264400 | 5 | 0.285 | -44.231 | |
| 2023-05-01 | 15:00 | 5333 etc rela | 日本碍子 | 1752 | 1700 | 1705 | 1752 | 2267200 | 52 | 3.059 | -45.063 | |
| 2023-04-28 | 15:00 | 5333 etc rela | 日本碍子 | 1830 | 1681 | 1800 | 1700 | 4126900 | -81 | -4.548 | 235.766 | |
| 2023-04-27 | 15:00 | 5333 etc rela | 日本碍子 | 1782 | 1757 | 1758 | 1781 | 1229100 | 30 | 1.713 | 19.099 | |
| 2023-04-26 | 15:00 | 5333 etc rela | 日本碍子 | 1767 | 1748 | 1763 | 1751 | 1032000 | -19 | -1.073 | 36.943 | |
| 2023-04-25 | 15:00 | 5333 etc rela | 日本碍子 | 1783 | 1770 | 1778 | 1770 | 753600 | 2 | 0.113 | 33.31 | |
| 2023-04-24 | 15:00 | 5333 etc rela | 日本碍子 | 1771 | 1757 | 1770 | 1768 | 565300 | 4 | 0.227 | -14.749 | |
| 2023-04-21 | 15:00 | 5333 etc rela | 日本碍子 | 1773 | 1758 | 1769 | 1764 | 663100 | -5 | -0.283 | -26.947 | |
| 2023-04-20 | 15:00 | 5333 etc rela | 日本碍子 | 1769 | 1749 | 1750 | 1769 | 907700 | 9 | 0.511 | 7.816 | |
| 2023-04-19 | 15:00 | 5333 etc rela | 日本碍子 | 1778 | 1755 | 1769 | 1760 | 841900 | -10 | -0.565 | 9.437 | |
| 2023-04-18 | 15:00 | 5333 etc rela | 日本碍子 | 1780 | 1768 | 1771 | 1770 | 769300 | 6 | 0.34 | 12.159 | |
| 2023-04-17 | 15:00 | 5333 etc rela | 日本碍子 | 1767 | 1755 | 1763 | 1764 | 685900 | 10 | 0.57 | -34.508 | |
| 2023-04-14 | 15:00 | 5333 etc rela | 日本碍子 | 1762 | 1752 | 1760 | 1754 | 1047300 | -3 | -0.171 | 50.756 | |
| 2023-04-13 | 15:00 | 5333 etc rela | 日本碍子 | 1757 | 1742 | 1751 | 1757 | 694700 | 4 | 0.228 | 0.901 | |
| 2023-04-12 | 15:00 | 5333 etc rela | 日本碍子 | 1761 | 1749 | 1750 | 1753 | 688500 | 9 | 0.516 | 8.051 | |
| 2023-04-11 | 15:00 | 5333 etc rela | 日本碍子 | 1750 | 1734 | 1746 | 1744 | 637200 | 19 | 1.101 | 9.749 | |
| 2023-04-10 | 15:00 | 5333 etc rela | 日本碍子 | 1741 | 1721 | 1741 | 1725 | 580600 | 0 | 0 | 11.568 | |
| 2023-04-07 | 15:00 | 5333 etc rela | 日本碍子 | 1727 | 1713 | 1715 | 1725 | 520400 | 7 | 0.407 | -53.003 | |
| 2023-04-06 | 15:00 | 5333 etc rela | 日本碍子 | 1729 | 1709 | 1717 | 1718 | 1107300 | -14 | -0.808 | -23.65 | |
| 2023-04-05 | 15:00 | 5333 etc rela | 日本碍子 | 1775 | 1730 | 1762 | 1732 | 1450300 | -47 | -2.642 | 71.268 | |
| 2023-04-04 | 15:00 | 5333 etc rela | 日本碍子 | 1781 | 1766 | 1774 | 1779 | 846800 | 5 | 0.282 | 2.172 | |
| 2023-04-03 | 15:00 | 5333 etc rela | 日本碍子 | 1774 | 1751 | 1765 | 1774 | 828800 | 22 | 1.256 | -42.328 | |
| 2023-03-31 | 15:00 | 5333 etc rela | 日本碍子 | 1762 | 1741 | 1747 | 1752 | 1437100 | 14 | 0.806 | 94.15 | |
| 2023-03-30 | 15:00 | 5333 etc rela | 日本碍子 | 1741 | 1721 | 1737 | 1738 | 740200 | -25 | -1.418 | -27.912 | |
| 2023-03-29 | 15:00 | 5333 etc rela | 日本碍子 | 1763 | 1744 | 1750 | 1763 | 1026800 | 20 | 1.147 | 59.095 | |
| 2023-03-28 | 15:00 | 5333 etc rela | 日本碍子 | 1749 | 1736 | 1749 | 1743 | 645400 | 3 | 0.172 | -20.222 | |
| 2023-03-27 | 15:00 | 5333 etc rela | 日本碍子 | 1744 | 1721 | 1731 | 1740 | 809000 | 25 | 1.458 | -22.606 | |
| 2023-03-24 | 15:00 | 5333 etc rela | 日本碍子 | 1720 | 1701 | 1712 | 1715 | 1045300 | -2 | -0.116 | -33.53 | |
| 2023-03-23 | 15:00 | 5333 etc rela | 日本碍子 | 1730 | 1704 | 1710 | 1717 | 1572600 | -27 | -1.548 | 67.941 | |
| 2023-03-22 | 15:00 | 5333 etc rela | 日本碍子 | 1753 | 1735 | 1750 | 1744 | 936400 | 27 | 1.573 | 29.426 | |
| 2023-03-20 | 15:00 | 5333 etc rela | 日本碍子 | 1735 | 1703 | 1706 | 1717 | 723500 | -22 | -1.265 | -39.099 | |
| 2023-03-17 | 15:00 | 5333 etc rela | 日本碍子 | 1763 | 1729 | 1763 | 1739 | 1188000 | 0 | 0 | 23.16 | |
| 2023-03-16 | 15:00 | 5333 etc rela | 日本碍子 | 1743 | 1714 | 1726 | 1739 | 964600 | -27 | -1.529 | -9.69 | |
| 2023-03-15 | 15:00 | 5333 etc rela | 日本碍子 | 1775 | 1754 | 1763 | 1766 | 1068100 | 27 | 1.553 | 2.465 | |
| 2023-03-14 | 15:00 | 5333 etc rela | 日本碍子 | 1763 | 1724 | 1762 | 1739 | 1042400 | -51 | -2.849 | 15.527 | |
| 2023-03-13 | 15:00 | 5333 etc rela | 日本碍子 | 1831 | 1785 | 1827 | 1790 | 902300 | -53 | -2.876 | -35.875 | |
| 2023-03-10 | 15:00 | 5333 etc rela | 日本碍子 | 1856 | 1837 | 1850 | 1843 | 1407100 | -24 | -1.285 | 93.496 | |
| 2023-03-09 | 15:00 | 5333 etc rela | 日本碍子 | 1882 | 1863 | 1878 | 1867 | 727200 | 6 | 0.322 | 27.691 | |
| 2023-03-08 | 15:00 | 5333 etc rela | 日本碍子 | 1863 | 1844 | 1844 | 1861 | 569500 | 15 | 0.813 | -20.782 | |
| 2023-03-07 | 15:00 | 5333 etc rela | 日本碍子 | 1859 | 1843 | 1844 | 1846 | 718900 | 3 | 0.163 | -0.732 | |
| 2023-03-06 | 15:00 | 5333 etc rela | 日本碍子 | 1853 | 1840 | 1846 | 1843 | 724200 | 5 | 0.272 | -25.478 | |
| 2023-03-03 | 15:00 | 5333 etc rela | 日本碍子 | 1841 | 1816 | 1821 | 1838 | 971800 | 19 | 1.045 | 2.836 | |
| 2023-03-02 | 15:00 | 5333 etc rela | 日本碍子 | 1834 | 1815 | 1832 | 1819 | 945000 | -3 | -0.165 | 43.901 | |
| 2023-03-01 | 15:00 | 5333 etc rela | 日本碍子 | 1825 | 1800 | 1800 | 1822 | 656700 | 14 | 0.774 | -33.044 | |
| 2023-02-28 | 15:00 | 5333 etc rela | 日本碍子 | 1831 | 1803 | 1829 | 1808 | 980800 | -12 | -0.659 | 21.401 | |
| 2023-02-27 | 15:00 | 5333 etc rela | 日本碍子 | 1833 | 1795 | 1797 | 1820 | 807900 | 23 | 1.28 | 11.174 | |
| 2023-02-24 | 15:00 | 5333 etc rela | 日本碍子 | 1801 | 1783 | 1788 | 1797 | 726700 | 12 | 0.672 | -14.636 | |
| 2023-02-22 | 15:00 | 5333 etc rela | 日本碍子 | 1812 | 1782 | 1809 | 1785 | 851300 | -31 | -1.707 | 23.628 | |
| 2023-02-21 | 15:00 | 5333 etc rela | 日本碍子 | 1816 | 1789 | 1792 | 1816 | 688600 | 22 | 1.226 | 33.166 | |
| 2023-02-20 | 15:00 | 5333 etc rela | 日本碍子 | 1795 | 1784 | 1793 | 1794 | 517100 | 7 | 0.392 | -39.379 | |
| 2023-02-17 | 15:00 | 5333 etc rela | 日本碍子 | 1789 | 1776 | 1781 | 1787 | 853000 | 5 | 0.281 | -28.482 | |
| 2023-02-16 | 15:00 | 5333 etc rela | 日本碍子 | 1800 | 1777 | 1797 | 1782 | 1192700 | -15 | -0.835 | 40.499 | |
| 2023-02-15 | 15:00 | 5333 etc rela | 日本碍子 | 1799 | 1788 | 1797 | 1797 | 848900 | 14 | 0.785 | 36.042 | |
| 2023-02-14 | 15:00 | 5333 etc rela | 日本碍子 | 1794 | 1776 | 1794 | 1783 | 624000 | 10 | 0.564 | -8.812 | |
| 2023-02-13 | 15:00 | 5333 etc rela | 日本碍子 | 1783 | 1761 | 1780 | 1773 | 684300 | -11 | -0.617 | -39.937 | |
| 2023-02-10 | 15:00 | 5333 etc rela | 日本碍子 | 1796 | 1776 | 1796 | 1784 | 1139300 | 4 | 0.225 | 65.958 | |
| 2023-02-09 | 15:00 | 5333 etc rela | 日本碍子 | 1782 | 1766 | 1768 | 1780 | 686500 | 4 | 0.225 | -7.976 | |
| 2023-02-08 | 15:00 | 5333 etc rela | 日本碍子 | 1788 | 1768 | 1780 | 1776 | 746000 | -4 | -0.225 | -9.598 | |
| 2023-02-07 | 15:00 | 5333 etc rela | 日本碍子 | 1791 | 1774 | 1788 | 1780 | 825200 | -13 | -0.725 | -10.644 | |
| 2023-02-06 | 15:00 | 5333 etc rela | 日本碍子 | 1803 | 1780 | 1780 | 1793 | 923500 | 23 | 1.299 | 22.529 | |
| 2023-02-03 | 15:00 | 5333 etc rela | 日本碍子 | 1776 | 1761 | 1765 | 1770 | 753700 | 3 | 0.17 | -18.413 | |
| 2023-02-02 | 15:00 | 5333 etc rela | 日本碍子 | 1776 | 1755 | 1776 | 1767 | 923800 | -21 | -1.174 | -24.396 | |
| 2023-02-01 | 15:00 | 5333 etc rela | 日本碍子 | 1790 | 1750 | 1755 | 1788 | 1221900 | -3 | -0.168 | -13.524 | |
| 2023-01-31 | 15:00 | 5333 etc rela | 日本碍子 | 1794 | 1775 | 1780 | 1791 | 1413000 | 19 | 1.072 | 49.003 | |
| 2023-01-30 | 15:00 | 5333 etc rela | 日本碍子 | 1775 | 1762 | 1769 | 1772 | 948300 | 3 | 0.17 | 53.447 | |
| 2023-01-27 | 15:00 | 5333 etc rela | 日本碍子 | 1772 | 1762 | 1772 | 1769 | 618000 | 2 | 0.113 | -26.297 | |
| 2023-01-26 | 15:00 | 5333 etc rela | 日本碍子 | 1774 | 1759 | 1770 | 1767 | 838500 | 3 | 0.17 | 12.596 | |
| 2023-01-25 | 15:00 | 5333 etc rela | 日本碍子 | 1768 | 1744 | 1744 | 1764 | 744700 | 10 | 0.57 | -7.548 | |
| 2023-01-24 | 15:00 | 5333 etc rela | 日本碍子 | 1758 | 1737 | 1747 | 1754 | 805500 | 25 | 1.446 | 6.043 | |
| 2023-01-23 | 15:00 | 5333 etc rela | 日本碍子 | 1733 | 1712 | 1720 | 1729 | 759600 | 28 | 1.646 | -37.425 | |
| 2023-01-20 | 15:00 | 5333 etc rela | 日本碍子 | 1701 | 1683 | 1690 | 1701 | 1213900 | -5 | -0.293 | 12.377 | |
| 2023-01-19 | 15:00 | 5333 etc rela | 日本碍子 | 1724 | 1705 | 1723 | 1706 | 1080200 | -36 | -2.067 | -33.239 | |
| 2023-01-18 | 15:00 | 5333 etc rela | 日本碍子 | 1759 | 1710 | 1721 | 1742 | 1618000 | 29 | 1.693 | 85.913 | |
| 2023-01-17 | 15:00 | 5333 etc rela | 日本碍子 | 1714 | 1680 | 1680 | 1713 | 870300 | 33 | 1.964 | -31.72 | |
| 2023-01-16 | 15:00 | 5333 etc rela | 日本碍子 | 1698 | 1674 | 1691 | 1680 | 1274600 | -30 | -1.754 | 9.071 | |
| 2023-01-13 | 15:00 | 5333 etc rela | 日本碍子 | 1719 | 1704 | 1716 | 1710 | 1168600 | -6 | -0.35 | 32.977 | |
| 2023-01-12 | 15:00 | 5333 etc rela | 日本碍子 | 1721 | 1706 | 1708 | 1716 | 878800 | 15 | 0.882 | -26.503 | |
| 2023-01-11 | 15:00 | 5333 etc rela | 日本碍子 | 1703 | 1686 | 1688 | 1701 | 1195700 | 25 | 1.492 | -10.669 | |
| 2023-01-10 | 15:00 | 5333 etc rela | 日本碍子 | 1688 | 1668 | 1677 | 1676 | 1338500 | -6 | -0.357 | 29.236 | |
| 2023-01-06 | 15:00 | 5333 etc rela | 日本碍子 | 1688 | 1669 | 1670 | 1682 | 1035700 | 7 | 0.418 | 13.327 | |
| 2023-01-05 | 15:00 | 5333 etc rela | 日本碍子 | 1678 | 1661 | 1665 | 1675 | 913900 | 6 | 0.359 | 8.103 | |
| 2023-01-04 | 15:00 | 5333 etc rela | 日本碍子 | 1674 | 1655 | 1665 | 1669 | 845400 | -9 | -0.536 | 26.387 | |
| 2022-12-30 | 15:00 | 5333 etc rela | 日本碍子 | 1691 | 1678 | 1685 | 1678 | 668900 | -4 | -0.238 | 4.565 | |
| 2022-12-29 | 15:00 | 5333 etc rela | 日本碍子 | 1682 | 1665 | 1673 | 1682 | 639700 | -4 | -0.237 | -9.043 | |
| 2022-12-28 | 15:00 | 5333 etc rela | 日本碍子 | 1688 | 1679 | 1683 | 1686 | 703300 | 3 | 0.178 | 34.551 | |
| 2022-12-27 | 15:00 | 5333 etc rela | 日本碍子 | 1707 | 1682 | 1707 | 1683 | 522700 | -14 | -0.825 | -16.421 | |
| 2022-12-26 | 15:00 | 5333 etc rela | 日本碍子 | 1712 | 1690 | 1705 | 1697 | 625400 | 4 | 0.236 | -30.994 | |
| 2022-12-23 | 15:00 | 5333 etc rela | 日本碍子 | 1693 | 1673 | 1681 | 1693 | 906300 | -2 | -0.118 | 6.787 | |
| 2022-12-22 | 15:00 | 5333 etc rela | 日本碍子 | 1710 | 1687 | 1704 | 1695 | 848700 | 5 | 0.296 | -26.488 | |
| 2022-12-21 | 15:00 | 5333 etc rela | 日本碍子 | 1717 | 1687 | 1712 | 1690 | 1154500 | -20 | -1.17 | -30.64 | |
| 2022-12-20 | 15:00 | 5333 etc rela | 日本碍子 | 1761 | 1698 | 1755 | 1710 | 1664500 | -48 | -2.73 | 96.332 | |
| 2022-12-19 | 15:00 | 5333 etc rela | 日本碍子 | 1762 | 1751 | 1756 | 1758 | 847800 | -3 | -0.17 | -47.589 | |
| 2022-12-16 | 15:00 | 5333 etc rela | 日本碍子 | 1776 | 1759 | 1771 | 1761 | 1617600 | -32 | -1.785 | 151.845 | |
| 2022-12-15 | 15:00 | 5333 etc rela | 日本碍子 | 1804 | 1787 | 1792 | 1793 | 642300 | -9 | -0.499 | -26.443 | |
| 2022-12-14 | 15:00 | 5333 etc rela | 日本碍子 | 1803 | 1785 | 1789 | 1802 | 873200 | 21 | 1.179 | -19.632 | |
| 2022-12-13 | 15:00 | 5333 etc rela | 日本碍子 | 1810 | 1781 | 1802 | 1781 | 1086500 | -13 | -0.725 | 58.474 | |
| 2022-12-12 | 15:00 | 5333 etc rela | 日本碍子 | 1800 | 1785 | 1799 | 1794 | 685600 | 2 | 0.112 | -51.486 | |
| 2022-12-09 | 15:00 | 5333 etc rela | 日本碍子 | 1801 | 1777 | 1778 | 1792 | 1413200 | 7 | 0.392 | 2.198 | |
| 2022-12-08 | 15:00 | 5333 etc rela | 日本碍子 | 1802 | 1772 | 1801 | 1785 | 1382800 | -16 | -0.888 | -11.421 | |
| 2022-12-07 | 15:00 | 5333 etc rela | 日本碍子 | 1816 | 1797 | 1802 | 1801 | 1561100 | -5 | -0.277 | 51.343 | |
| 2022-12-06 | 15:00 | 5333 etc rela | 日本碍子 | 1810 | 1788 | 1791 | 1806 | 1031500 | 10 | 0.557 | 0.89 | |
| 2022-12-05 | 15:00 | 5333 etc rela | 日本碍子 | 1804 | 1788 | 1794 | 1796 | 1022400 | 10 | 0.56 | -11.173 | |
| 2022-12-02 | 15:00 | 5333 etc rela | 日本碍子 | 1803 | 1778 | 1802 | 1786 | 1151000 | -29 | -1.598 | -16.997 | |
| 2022-12-01 | 15:00 | 5333 etc rela | 日本碍子 | 1827 | 1797 | 1804 | 1815 | 1386700 | 4 | 0.221 | -59.372 | |
| 2022-11-30 | 15:00 | 5333 etc rela | 日本碍子 | 1817 | 1782 | 1796 | 1811 | 3413200 | 32 | 1.799 | 177.518 | |
| 2022-11-29 | 15:00 | 5333 etc rela | 日本碍子 | 1787 | 1767 | 1780 | 1779 | 1229900 | -13 | -0.725 | 25.028 | |
| 2022-11-28 | 15:00 | 5333 etc rela | 日本碍子 | 1801 | 1781 | 1794 | 1792 | 983700 | -1 | -0.056 | 15.106 | |
| 2022-11-25 | 15:00 | 5333 etc rela | 日本碍子 | 1798 | 1786 | 1791 | 1793 | 854600 | 4 | 0.224 | -18.695 | |
| 2022-11-24 | 15:00 | 5333 etc rela | 日本碍子 | 1794 | 1780 | 1780 | 1789 | 1051100 | 16 | 0.902 | 13.805 | |
| 2022-11-22 | 15:00 | 5333 etc rela | 日本碍子 | 1775 | 1758 | 1759 | 1773 | 923600 | 19 | 1.083 | -29.571 | |
| 2022-11-21 | 15:00 | 5333 etc rela | 日本碍子 | 1754 | 1734 | 1738 | 1754 | 1311400 | 15 | 0.863 | -35.731 | |
| 2022-11-18 | 15:00 | 5333 etc rela | 日本碍子 | 1750 | 1733 | 1745 | 1739 | 2040500 | -6 | -0.344 | 103.359 | |
| 2022-11-17 | 15:00 | 5333 etc rela | 日本碍子 | 1749 | 1737 | 1741 | 1745 | 1003400 | 4 | 0.23 | -17.02 | |
| 2022-11-16 | 15:00 | 5333 etc rela | 日本碍子 | 1745 | 1723 | 1735 | 1741 | 1209200 | 6 | 0.346 | -5.435 | |
| 2022-11-15 | 15:00 | 5333 etc rela | 日本碍子 | 1744 | 1730 | 1736 | 1735 | 1278700 | -8 | -0.459 | -11.984 | |
| 2022-11-14 | 15:00 | 5333 etc rela | 日本碍子 | 1768 | 1743 | 1760 | 1743 | 1452800 | -25 | -1.414 | -1.745 | |
| 2022-11-11 | 15:00 | 5333 etc rela | 日本碍子 | 1781 | 1755 | 1781 | 1768 | 1478600 | 27 | 1.551 | 7.613 | |
| 2022-11-10 | 15:00 | 5333 etc rela | 日本碍子 | 1762 | 1732 | 1754 | 1741 | 1374000 | -29 | -1.638 | 7.866 | |
| 2022-11-09 | 15:00 | 5333 etc rela | 日本碍子 | 1776 | 1754 | 1764 | 1770 | 1273800 | 3 | 0.17 | 5.212 | |
| 2022-11-08 | 15:00 | 5333 etc rela | 日本碍子 | 1769 | 1746 | 1753 | 1767 | 1210700 | 24 | 1.377 | 41.47 | |
| 2022-11-07 | 15:00 | 5333 etc rela | 日本碍子 | 1751 | 1730 | 1751 | 1743 | 855800 | 17 | 0.985 | -56.189 | |
| 2022-11-04 | 15:00 | 5333 etc rela | 日本碍子 | 1756 | 1718 | 1750 | 1726 | 1953400 | -40 | -2.265 | 48.401 | |
| 2022-11-02 | 15:00 | 5333 etc rela | 日本碍子 | 1771 | 1756 | 1760 | 1766 | 1316300 | 7 | 0.398 | -24.098 | |
| 2022-11-01 | 15:00 | 5333 etc rela | 日本碍子 | 1772 | 1744 | 1760 | 1759 | 1734200 | 22 | 1.267 | -57.977 | |
| 2022-10-31 | 15:00 | 5333 etc rela | 日本碍子 | 1749 | 1702 | 1728 | 1737 | 4126800 | -125 | -6.713 | 49.896 | |
| 2022-10-28 | 15:00 | 5333 etc rela | 日本碍子 | 1888 | 1845 | 1854 | 1862 | 2753100 | 5 | 0.269 | 329.501 | |
| 2022-10-27 | 15:00 | 5333 etc rela | 日本碍子 | 1867 | 1844 | 1865 | 1857 | 641000 | -13 | -0.695 | -20.747 | |
| 2022-10-26 | 15:00 | 5333 etc rela | 日本碍子 | 1882 | 1857 | 1872 | 1870 | 808800 | 4 | 0.214 | 95.788 | |
| 2022-10-25 | 15:00 | 5333 etc rela | 日本碍子 | 1870 | 1855 | 1868 | 1866 | 413100 | 20 | 1.083 | -22.51 | |
| 2022-10-24 | 15:00 | 5333 etc rela | 日本碍子 | 1867 | 1841 | 1849 | 1846 | 533100 | 24 | 1.317 | -37.245 | |
| 2022-10-21 | 15:00 | 5333 etc rela | 日本碍子 | 1839 | 1818 | 1818 | 1822 | 849500 | -26 | -1.407 | 22.195 | |
| 2022-10-20 | 15:00 | 5333 etc rela | 日本碍子 | 1862 | 1840 | 1855 | 1848 | 695200 | -18 | -0.965 | 9.068 | |
| 2022-10-19 | 15:00 | 5333 etc rela | 日本碍子 | 1879 | 1859 | 1865 | 1866 | 637400 | -6 | -0.321 | -32.856 | |
| 2022-10-18 | 15:00 | 5333 etc rela | 日本碍子 | 1879 | 1845 | 1874 | 1872 | 949300 | 10 | 0.537 | 66.02 | |
| 2022-10-17 | 15:00 | 5333 etc rela | 日本碍子 | 1865 | 1832 | 1838 | 1862 | 571800 | 1 | 0.054 | -48.51 | |
| 2022-10-14 | 15:00 | 5333 etc rela | 日本碍子 | 1871 | 1833 | 1849 | 1861 | 1110500 | 34 | 1.861 | 33.924 | |
| 2022-10-13 | 15:00 | 5333 etc rela | 日本碍子 | 1832 | 1813 | 1818 | 1827 | 829200 | 3 | 0.164 | -21.477 | |
| 2022-10-12 | 15:00 | 5333 etc rela | 日本碍子 | 1851 | 1817 | 1845 | 1824 | 1056000 | -16 | -0.87 | 20.603 | |
| 2022-10-11 | 15:00 | 5333 etc rela | 日本碍子 | 1868 | 1838 | 1863 | 1840 | 875600 | -54 | -2.851 | 26.972 | |
| 2022-10-07 | 15:00 | 5333 etc rela | 日本碍子 | 1899 | 1867 | 1878 | 1894 | 689600 | -12 | -0.63 | -28.819 | |
| 2022-10-06 | 15:00 | 5333 etc rela | 日本碍子 | 1922 | 1893 | 1895 | 1906 | 968800 | 20 | 1.06 | -19.394 | |
| 2022-10-05 | 15:00 | 5333 etc rela | 日本碍子 | 1905 | 1882 | 1899 | 1886 | 1201900 | 4 | 0.213 | 24.061 | |
| 2022-10-04 | 15:00 | 5333 etc rela | 日本碍子 | 1889 | 1858 | 1878 | 1882 | 968800 | 42 | 2.283 | -0.717 | |
| 2022-10-03 | 15:00 | 5333 etc rela | 日本碍子 | 1843 | 1797 | 1802 | 1840 | 975800 | 40 | 2.222 | -49.48 | |
| 2022-09-30 | 15:00 | 5333 etc rela | 日本碍子 | 1847 | 1787 | 1837 | 1800 | 1931500 | -44 | -2.386 | 108.766 | |
| 2022-09-29 | 15:00 | 5333 etc rela | 日本碍子 | 1851 | 1823 | 1835 | 1844 | 925200 | -9 | -0.486 | -42.928 | |
| 2022-09-28 | 15:00 | 5333 etc rela | 日本碍子 | 1865 | 1832 | 1856 | 1853 | 1621100 | -26 | -1.384 | 78.535 | |
| 2022-09-27 | 15:00 | 5333 etc rela | 日本碍子 | 1894 | 1874 | 1888 | 1879 | 908000 | 10 | 0.535 | -42.448 | |
| 2022-09-26 | 15:00 | 5333 etc rela | 日本碍子 | 1946 | 1868 | 1945 | 1869 | 1577700 | -101 | -5.127 | 54.722 | |
| 2022-09-22 | 15:00 | 5333 etc rela | 日本碍子 | 1980 | 1955 | 1968 | 1970 | 1019700 | -2 | -0.101 | 11.969 | |
| 2022-09-21 | 15:00 | 5333 etc rela | 日本碍子 | 1992 | 1969 | 1989 | 1972 | 910700 | -35 | -1.744 | 5.601 | |
| 2022-09-20 | 15:00 | 5333 etc rela | 日本碍子 | 2035 | 2001 | 2010 | 2007 | 862400 | 28 | 1.415 | -17.315 | |
| 2022-09-16 | 15:00 | 5333 etc rela | 日本碍子 | 1992 | 1970 | 1980 | 1979 | 1043000 | -7 | -0.352 | 14.527 | |
| 2022-09-15 | 15:00 | 5333 etc rela | 日本碍子 | 1991 | 1968 | 1991 | 1986 | 910700 | -1 | -0.05 | -17.591 | |
| 2022-09-14 | 15:00 | 5333 etc rela | 日本碍子 | 2004 | 1972 | 1975 | 1987 | 1105100 | -31 | -1.536 | 114.791 | |
| 2022-09-13 | 15:00 | 5333 etc rela | 日本碍子 | 2029 | 2007 | 2014 | 2018 | 514500 | 6 | 0.298 | -13.106 | |
| 2022-09-12 | 15:00 | 5333 etc rela | 日本碍子 | 2037 | 2003 | 2037 | 2012 | 592100 | -12 | -0.593 | -63.251 | |
| 2022-09-09 | 15:00 | 5333 etc rela | 日本碍子 | 2038 | 2015 | 2032 | 2024 | 1611200 | 8 | 0.397 | 19.198 | |
| 2022-09-08 | 15:00 | 5333 etc rela | 日本碍子 | 2016 | 1984 | 1991 | 2016 | 1351700 | 42 | 2.128 | 43.569 | |
| 2022-09-07 | 15:00 | 5333 etc rela | 日本碍子 | 1974 | 1940 | 1953 | 1974 | 941500 | 22 | 1.127 | 134.729 | |
| 2022-09-06 | 15:00 | 5333 etc rela | 日本碍子 | 1954 | 1926 | 1939 | 1952 | 401100 | 13 | 0.67 | -29.755 | |
| 2022-09-05 | 15:00 | 5333 etc rela | 日本碍子 | 1951 | 1926 | 1946 | 1939 | 571000 | -12 | -0.615 | -27.206 | |
| 2022-09-02 | 15:00 | 5333 etc rela | 日本碍子 | 1979 | 1947 | 1979 | 1951 | 784400 | -15 | -0.763 | -11.885 | |
| 2022-09-01 | 15:00 | 5333 etc rela | 日本碍子 | 1996 | 1965 | 1994 | 1966 | 890200 | -33 | -1.651 | -54.952 | |
| 2022-08-31 | 15:00 | 5333 etc rela | 日本碍子 | 2008 | 1950 | 1950 | 1999 | 1976100 | 45 | 2.303 | 221.998 | |
| 2022-08-30 | 15:00 | 5333 etc rela | 日本碍子 | 1968 | 1943 | 1950 | 1954 | 613700 | 14 | 0.722 | -14.491 | |
| 2022-08-29 | 15:00 | 5333 etc rela | 日本碍子 | 1943 | 1927 | 1936 | 1940 | 717700 | -36 | -1.822 | 14.411 | |
| 2022-08-26 | 15:00 | 5333 etc rela | 日本碍子 | 1989 | 1970 | 1987 | 1976 | 627300 | 16 | 0.816 | 20.426 | |
| 2022-08-25 | 15:00 | 5333 etc rela | 日本碍子 | 1963 | 1943 | 1949 | 1960 | 520900 | 11 | 0.564 | -19.253 | |
| 2022-08-24 | 15:00 | 5333 etc rela | 日本碍子 | 1953 | 1936 | 1947 | 1949 | 645100 | 12 | 0.62 | 20.625 | |
| 2022-08-23 | 15:00 | 5333 etc rela | 日本碍子 | 1950 | 1935 | 1941 | 1937 | 534800 | -29 | -1.475 | -13.083 | |
| 2022-08-22 | 15:00 | 5333 etc rela | 日本碍子 | 1971 | 1944 | 1952 | 1966 | 615300 | -21 | -1.057 | -25.373 | |
| 2022-08-19 | 15:00 | 5333 etc rela | 日本碍子 | 1992 | 1971 | 1992 | 1987 | 824500 | 8 | 0.404 | 27.711 | |
| 2022-08-18 | 15:00 | 5333 etc rela | 日本碍子 | 1985 | 1971 | 1985 | 1979 | 645600 | -24 | -1.198 | -27.874 | |
| 2022-08-17 | 15:00 | 5333 etc rela | 日本碍子 | 2003 | 1985 | 1993 | 2003 | 895100 | 24 | 1.213 | 97.202 | |
| 2022-08-16 | 15:00 | 5333 etc rela | 日本碍子 | 1997 | 1978 | 1997 | 1979 | 453900 | -23 | -1.149 | -39.905 | |
| 2022-08-15 | 15:00 | 5333 etc rela | 日本碍子 | 2005 | 1988 | 1991 | 2002 | 755300 | 18 | 0.907 | -56.085 | |
| 2022-08-12 | 15:00 | 5333 etc rela | 日本碍子 | 1990 | 1971 | 1990 | 1984 | 1719900 | 49 | 2.532 | 118.872 | |
| 2022-08-10 | 15:00 | 5333 etc rela | 日本碍子 | 1941 | 1910 | 1938 | 1935 | 785800 | -4 | -0.206 | 56.752 | |
| 2022-08-09 | 15:00 | 5333 etc rela | 日本碍子 | 1957 | 1932 | 1955 | 1939 | 501300 | -12 | -0.615 | -13.059 | |
| 2022-08-08 | 15:00 | 5333 etc rela | 日本碍子 | 1953 | 1918 | 1924 | 1951 | 576600 | 19 | 0.983 | -32.26 | |
| 2022-08-05 | 15:00 | 5333 etc rela | 日本碍子 | 1942 | 1904 | 1915 | 1932 | 851200 | 4 | 0.207 | 36.41 | |
| 2022-08-04 | 15:00 | 5333 etc rela | 日本碍子 | 1935 | 1916 | 1935 | 1928 | 624000 | -7 | -0.362 | -29.555 | |
| 2022-08-03 | 15:00 | 5333 etc rela | 日本碍子 | 1955 | 1928 | 1932 | 1935 | 885800 | 10 | 0.519 | -29.987 | |
| 2022-08-02 | 15:00 | 5333 etc rela | 日本碍子 | 1935 | 1886 | 1918 | 1925 | 1265200 | -5 | -0.259 | 1.737 | |
| 2022-08-01 | 15:00 | 5333 etc rela | 日本碍子 | 1937 | 1863 | 1864 | 1930 | 1243600 | -8 | -0.413 | 16.979 | |
| 2022-07-29 | 15:00 | 5333 etc rela | 日本碍子 | 1972 | 1936 | 1972 | 1938 | 1063100 | -36 | -1.824 | -23.314 | |
| 2022-07-28 | 15:00 | 5333 etc rela | 日本碍子 | 2016 | 1970 | 2015 | 1974 | 1386300 | -1 | -0.051 | 48.522 | |
| 2022-07-27 | 15:00 | 5333 etc rela | 日本碍子 | 1981 | 1945 | 1961 | 1975 | 933400 | 17 | 0.868 | 23.091 | |
| 2022-07-26 | 15:00 | 5333 etc rela | 日本碍子 | 1966 | 1945 | 1961 | 1958 | 758300 | 15 | 0.772 | -20.738 | |
| 2022-07-25 | 15:00 | 5333 etc rela | 日本碍子 | 1963 | 1938 | 1956 | 1943 | 956700 | -23 | -1.17 | -38.712 | |
| 2022-07-22 | 15:00 | 5333 etc rela | 日本碍子 | 1974 | 1953 | 1970 | 1966 | 1561000 | 1 | 0.051 | 99.923 | |
| 2022-07-21 | 15:00 | 5333 etc rela | 日本碍子 | 1966 | 1938 | 1942 | 1965 | 780800 | 12 | 0.614 | -9.797 | |
| 2022-07-20 | 15:00 | 5333 etc rela | 日本碍子 | 1955 | 1927 | 1933 | 1953 | 865600 | 48 | 2.52 | -6.391 | |
| 2022-07-19 | 15:00 | 5333 etc rela | 日本碍子 | 1913 | 1891 | 1908 | 1905 | 924700 | 34 | 1.817 | 1.537 | |
| 2022-07-15 | 11:15 | 5333 etc rela | 日本碍子 | 1887 | 1856 | 1879 | 1871 | 910700 | 8 | 0.429 | -29.172 | |
| 2022-07-14 | 10:34 | 5333 etc rela | 日本碍子 | 1875 | 1822 | 1832 | 1863 | 1285800 | 31 | 1.692 | 68.387 | |
| 2022-07-13 | 15:00 | 5333 etc rela | 日本碍子 | 1840 | 1820 | 1826 | 1832 | 763600 | 16 | 0.881 | 2.703 | |
| 2022-07-12 | 15:00 | 5333 etc rela | 日本碍子 | 1837 | 1806 | 1834 | 1816 | 743500 | -34 | -1.838 | -0.906 | |
| 2022-07-11 | 15:00 | 5333 etc rela | 日本碍子 | 1870 | 1841 | 1869 | 1850 | 750300 | 8 | 0.434 | -55.909 | |
| 2022-07-08 | 15:00 | 5333 etc rela | 日本碍子 | 1879 | 1840 | 1844 | 1842 | 1701700 | 20 | 1.098 | 49.115 | |
| 2022-07-07 | 15:00 | 5333 etc rela | 日本碍子 | 1830 | 1792 | 1814 | 1822 | 1141200 | 25 | 1.391 | -4.27 | |
| 2022-07-06 | 15:00 | 5333 etc rela | 日本碍子 | 1820 | 1790 | 1806 | 1797 | 1192100 | -38 | -2.071 | 26.055 | |
| 2022-07-05 | 15:00 | 5333 etc rela | 日本碍子 | 1852 | 1828 | 1835 | 1835 | 945700 | 16 | 0.88 | 60.751 | |
| 2022-07-04 | 15:00 | 5333 etc rela | 日本碍子 | 1826 | 1807 | 1812 | 1819 | 588300 | 18 | 0.999 | -40.886 | |
| 2022-07-01 | 15:00 | 5333 etc rela | 日本碍子 | 1846 | 1794 | 1834 | 1801 | 995200 | -27 | -1.477 | -30.86 | |
| 2022-06-30 | 15:00 | 5333 etc rela | 日本碍子 | 1861 | 1823 | 1856 | 1828 | 1439400 | -27 | -1.456 | 23.639 | |
| 2022-06-29 | 15:00 | 5333 etc rela | 日本碍子 | 1881 | 1850 | 1871 | 1855 | 1164200 | -12 | -0.643 | 23.812 | |
| 2022-06-28 | 15:00 | 5333 etc rela | 日本碍子 | 1870 | 1846 | 1856 | 1867 | 940300 | 14 | 0.756 | -10.626 | |
| 2022-06-27 | 15:00 | 5333 etc rela | 日本碍子 | 1865 | 1845 | 1855 | 1853 | 1052100 | 52 | 2.887 | 29.298 | |
| 2022-06-24 | 15:00 | 5333 etc rela | 日本碍子 | 1805 | 1770 | 1779 | 1801 | 813700 | 15 | 0.84 | 0.955 | |
| 2022-06-23 | 15:00 | 5333 etc rela | 日本碍子 | 1813 | 1784 | 1799 | 1786 | 806000 | -29 | -1.598 | -17.705 | |
| 2022-06-22 | 15:00 | 5333 etc rela | 日本碍子 | 1846 | 1815 | 1830 | 1815 | 979400 | -9 | -0.493 | 7.768 | |
| 2022-06-21 | 15:00 | 5333 etc rela | 日本碍子 | 1847 | 1821 | 1823 | 1824 | 908800 | 32 | 1.786 | 5.49 | |
| 2022-06-20 | 15:00 | 5333 etc rela | 日本碍子 | 1848 | 1779 | 1844 | 1792 | 861500 | -36 | -1.969 | -65.411 | |
| 2022-06-17 | 15:00 | 5333 etc rela | 日本碍子 | 1848 | 1824 | 1828 | 1828 | 2490700 | -70 | -3.688 | 169.41 | |
| 2022-06-16 | 15:00 | 5333 etc rela | 日本碍子 | 1939 | 1891 | 1924 | 1898 | 924500 | 4 | 0.211 | 6.264 | |
| 2022-06-15 | 15:00 | 5333 etc rela | 日本碍子 | 1920 | 1893 | 1919 | 1894 | 870000 | -13 | -0.682 | -12.642 | |
| 2022-06-14 | 15:00 | 5333 etc rela | 日本碍子 | 1911 | 1866 | 1870 | 1907 | 995900 | 15 | 0.793 | -15.415 | |
| 2022-06-13 | 15:00 | 5333 etc rela | 日本碍子 | 1915 | 1891 | 1900 | 1892 | 1177400 | -59 | -3.024 | -34.312 | |
| 2022-06-10 | 15:00 | 5333 etc rela | 日本碍子 | 1972 | 1941 | 1972 | 1951 | 1792400 | -40 | -2.009 | 47.79 | |
| 2022-06-09 | 15:00 | 5333 etc rela | 日本碍子 | 2002 | 1966 | 1985 | 1991 | 1212800 | 6 | 0.302 | -33.399 | |
| 2022-06-08 | 15:00 | 5333 etc rela | 日本碍子 | 2015 | 1958 | 1975 | 1985 | 1821000 | 50 | 2.584 | 49.778 | |
| 2022-06-07 | 15:00 | 5333 etc rela | 日本碍子 | 1949 | 1928 | 1942 | 1935 | 1215800 | -12 | -0.616 | 92.039 | |
| 2022-06-06 | 15:00 | 5333 etc rela | 日本碍子 | 1953 | 1932 | 1944 | 1947 | 633100 | -1 | -0.051 | -41.249 | |
| 2022-06-03 | 15:00 | 5333 etc rela | 日本碍子 | 1965 | 1930 | 1964 | 1948 | 1077600 | -3 | -0.154 | 51.476 | |
| 2022-06-02 | 15:00 | 5333 etc rela | 日本碍子 | 1952 | 1924 | 1935 | 1951 | 711400 | 9 | 0.463 | -35.841 | |
| 2022-06-01 | 15:00 | 5333 etc rela | 日本碍子 | 1942 | 1910 | 1917 | 1942 | 1108800 | 26 | 1.357 | -69.27 | |
| 2022-05-31 | 15:00 | 5333 etc rela | 日本碍子 | 1918 | 1886 | 1891 | 1916 | 3608200 | 26 | 1.376 | 169.974 | |
| 2022-05-30 | 15:00 | 5333 etc rela | 日本碍子 | 1896 | 1873 | 1890 | 1890 | 1336500 | 28 | 1.504 | 16.329 | |
| 2022-05-27 | 15:00 | 5333 etc rela | 日本碍子 | 1869 | 1846 | 1854 | 1862 | 1148900 | 34 | 1.86 | 12.87 | |
| 2022-05-26 | 15:00 | 5333 etc rela | 日本碍子 | 1839 | 1815 | 1821 | 1828 | 1017900 | 8 | 0.44 | -10.459 | |
| 2022-05-25 | 15:00 | 5333 etc rela | 日本碍子 | 1834 | 1806 | 1818 | 1820 | 1136800 | -1 | -0.055 | 39.673 | |
| 2022-05-24 | 15:00 | 5333 etc rela | 日本碍子 | 1853 | 1820 | 1853 | 1821 | 813900 | -19 | -1.033 | -6.373 | |
| 2022-05-23 | 15:00 | 5333 etc rela | 日本碍子 | 1859 | 1832 | 1855 | 1840 | 869300 | -4 | -0.217 | -51.124 | |
| 2022-05-20 | 15:00 | 5333 etc rela | 日本碍子 | 1863 | 1836 | 1845 | 1844 | 1778600 | 5 | 0.272 | 64.017 | |
| 2022-05-19 | 15:00 | 5333 etc rela | 日本碍子 | 1839 | 1801 | 1805 | 1839 | 1084400 | -6 | -0.325 | 7.26 | |
| 2022-05-18 | 15:00 | 5333 etc rela | 日本碍子 | 1854 | 1825 | 1848 | 1845 | 1011000 | 16 | 0.875 | -28.465 | |
| 2022-05-17 | 15:00 | 5333 etc rela | 日本碍子 | 1832 | 1806 | 1815 | 1829 | 1413300 | 28 | 1.555 | 39.613 | |
| 2022-05-16 | 15:00 | 5333 etc rela | 日本碍子 | 1842 | 1801 | 1842 | 1801 | 1012300 | -17 | -0.935 | -37.678 | |
| 2022-05-13 | 15:00 | 5333 etc rela | 日本碍子 | 1831 | 1801 | 1830 | 1818 | 1624300 | 6 | 0.331 | 43.845 | |
| 2022-05-12 | 15:00 | 5333 etc rela | 日本碍子 | 1820 | 1777 | 1800 | 1812 | 1129200 | 2 | 0.11 | -15.002 | |
| 2022-05-11 | 15:00 | 5333 etc rela | 日本碍子 | 1817 | 1773 | 1783 | 1810 | 1328500 | 22 | 1.23 | -13.272 | |
| 2022-05-10 | 15:00 | 5333 etc rela | 日本碍子 | 1795 | 1749 | 1765 | 1788 | 1531800 | 14 | 0.789 | 56.947 | |
| 2022-05-09 | 15:00 | 5333 etc rela | 日本碍子 | 1793 | 1764 | 1771 | 1774 | 976000 | -22 | -1.225 | -45.832 | |
| 2022-05-06 | 15:00 | 5333 etc rela | 日本碍子 | 1800 | 1746 | 1764 | 1796 | 1801800 | 32 | 1.814 | 4.289 | |
| 2022-05-02 | 15:00 | 5333 etc rela | 日本碍子 | 1775 | 1719 | 1724 | 1764 | 1727700 | 12 | 0.685 | -18.068 | |
| 2022-04-28 | 15:00 | 5333 etc rela | 日本碍子 | 1765 | 1683 | 1690 | 1752 | 2108700 | 75 | 4.472 | 49.077 | |
| 2022-04-27 | 15:00 | 5333 etc rela | 日本碍子 | 1688 | 1654 | 1673 | 1677 | 1414500 | -5 | -0.297 | 56.109 | |
| 2022-04-26 | 15:00 | 5333 etc rela | 日本碍子 | 1707 | 1681 | 1703 | 1682 | 906100 | -13 | -0.767 | 6.051 | |
| 2022-04-25 | 15:00 | 5333 etc rela | 日本碍子 | 1705 | 1682 | 1698 | 1695 | 854400 | -40 | -2.305 | -33.349 | |
| 2022-04-22 | 15:00 | 5333 etc rela | 日本碍子 | 1744 | 1716 | 1722 | 1735 | 1281900 | -7 | -0.402 | 37.779 | |
| 2022-04-21 | 15:00 | 5333 etc rela | 日本碍子 | 1746 | 1726 | 1730 | 1742 | 930400 | 25 | 1.456 | 53.001 | |
| 2022-04-20 | 15:00 | 5333 etc rela | 日本碍子 | 1723 | 1704 | 1718 | 1717 | 608100 | 23 | 1.358 | -27.538 | |
| 2022-04-19 | 15:00 | 5333 etc rela | 日本碍子 | 1697 | 1676 | 1686 | 1694 | 839200 | 25 | 1.498 | 42.745 | |
| 2022-04-18 | 15:00 | 5333 etc rela | 日本碍子 | 1673 | 1648 | 1665 | 1669 | 587900 | -13 | -0.773 | 36.151 | |
| 2022-04-15 | 15:00 | 5333 etc rela | 日本碍子 | 1689 | 1665 | 1676 | 1682 | 431800 | -7 | -0.414 | -21.477 | |
| 2022-04-14 | 15:00 | 5333 etc rela | 日本碍子 | 1695 | 1668 | 1673 | 1689 | 549900 | 28 | 1.686 | -22.133 | |
| 2022-04-13 | 15:00 | 5333 etc rela | 日本碍子 | 1666 | 1643 | 1647 | 1661 | 706200 | 23 | 1.404 | -34.623 | |
| 2022-04-12 | 15:00 | 5333 etc rela | 日本碍子 | 1656 | 1638 | 1650 | 1638 | 1080200 | -27 | -1.622 | 29.102 | |
| 2022-04-11 | 15:00 | 5333 etc rela | 日本碍子 | 1677 | 1656 | 1658 | 1665 | 836700 | -4 | -0.24 | -30.651 | |
| 2022-04-08 | 15:00 | 5333 etc rela | 日本碍子 | 1691 | 1666 | 1682 | 1669 | 1206500 | -4 | -0.239 | -7.042 | |
| 2022-04-07 | 15:00 | 5333 etc rela | 日本碍子 | 1680 | 1654 | 1677 | 1673 | 1297900 | -25 | -1.472 | 3.139 | |
| 2022-04-06 | 15:00 | 5333 etc rela | 日本碍子 | 1706 | 1689 | 1702 | 1698 | 1258400 | -24 | -1.394 | 15.143 | |
| 2022-04-05 | 15:00 | 5333 etc rela | 日本碍子 | 1754 | 1722 | 1748 | 1722 | 1092900 | -14 | -0.806 | 43.388 | |
| 2022-04-04 | 15:00 | 5333 etc rela | 日本碍子 | 1737 | 1717 | 1727 | 1736 | 762200 | -9 | -0.516 | -12.722 | |
| 2022-04-01 | 15:00 | 5333 etc rela | 日本碍子 | 1748 | 1723 | 1742 | 1745 | 873300 | -8 | -0.456 | -32.302 | |
| 2022-03-31 | 15:00 | 5333 etc rela | 日本碍子 | 1768 | 1741 | 1742 | 1753 | 1290000 | -19 | -1.072 | 11.775 | |
| 2022-03-30 | 15:00 | 5333 etc rela | 日本碍子 | 1788 | 1745 | 1788 | 1772 | 1154100 | -17 | -0.95 | -11.434 | |
| 2022-03-29 | 15:00 | 5333 etc rela | 日本碍子 | 1791 | 1771 | 1773 | 1789 | 1303100 | 18 | 1.016 | 56.06 | |
| 2022-03-28 | 15:00 | 5333 etc rela | 日本碍子 | 1781 | 1758 | 1776 | 1771 | 835000 | 3 | 0.17 | -12.142 | |
| 2022-03-25 | 15:00 | 5333 etc rela | 日本碍子 | 1788 | 1758 | 1785 | 1768 | 950400 | -8 | -0.45 | -15.279 | |
| 2022-03-24 | 15:00 | 5333 etc rela | 日本碍子 | 1776 | 1735 | 1750 | 1776 | 1121800 | 3 | 0.169 | -0.018 | |
| 2022-03-23 | 15:00 | 5333 etc rela | 日本碍子 | 1780 | 1741 | 1761 | 1773 | 1122000 | 32 | 1.838 | -4.818 | |
| 2022-03-22 | 15:00 | 5333 etc rela | 日本碍子 | 1745 | 1726 | 1731 | 1741 | 1178800 | 26 | 1.516 | -28.7 | |
| 2022-03-18 | 15:00 | 5333 etc rela | 日本碍子 | 1715 | 1684 | 1700 | 1715 | 1653300 | 9 | 0.528 | 62.935 | |
| 2022-03-17 | 15:00 | 5333 etc rela | 日本碍子 | 1708 | 1675 | 1701 | 1706 | 1014700 | 57 | 3.457 | -13.899 | |
| 2022-03-16 | 15:00 | 5333 etc rela | 日本碍子 | 1656 | 1630 | 1640 | 1649 | 1178500 | 19 | 1.166 | 0.255 | |
| 2022-03-15 | 15:00 | 5333 etc rela | 日本碍子 | 1632 | 1597 | 1597 | 1630 | 1175500 | 18 | 1.117 | -9.291 | |
| 2022-03-14 | 15:00 | 5333 etc rela | 日本碍子 | 1634 | 1593 | 1593 | 1612 | 1295900 | 32 | 2.025 | -36.721 | |
| 2022-03-11 | 15:00 | 5333 etc rela | 日本碍子 | 1601 | 1560 | 1584 | 1580 | 2047900 | -40 | -2.469 | 71.158 | |
| 2022-03-10 | 15:00 | 5333 etc rela | 日本碍子 | 1623 | 1587 | 1591 | 1620 | 1196500 | 69 | 4.449 | -0.008 | |
| 2022-03-09 | 15:00 | 5333 etc rela | 日本碍子 | 1587 | 1547 | 1561 | 1551 | 1196600 | 2 | 0.129 | -29.031 | |
| 2022-03-08 | 15:00 | 5333 etc rela | 日本碍子 | 1579 | 1539 | 1547 | 1549 | 1686100 | -21 | -1.338 | -13.195 | |
| 2022-03-07 | 15:00 | 5333 etc rela | 日本碍子 | 1635 | 1561 | 1634 | 1570 | 1942400 | -98 | -5.875 | 15.916 | |
| 2022-03-04 | 15:00 | 5333 etc rela | 日本碍子 | 1722 | 1663 | 1714 | 1668 | 1675700 | -53 | -3.08 | 38.088 | |
| 2022-03-03 | 15:00 | 5333 etc rela | 日本碍子 | 1736 | 1719 | 1727 | 1721 | 1213500 | -1 | -0.058 | 20.196 | |
| 2022-03-02 | 15:00 | 5333 etc rela | 日本碍子 | 1745 | 1722 | 1727 | 1722 | 1009600 | -45 | -2.547 | -8.11 | |
| 2022-03-01 | 15:00 | 5333 etc rela | 日本碍子 | 1796 | 1763 | 1788 | 1767 | 1098700 | -13 | -0.73 | -29.08 | |
| 2022-02-28 | 15:00 | 5333 etc rela | 日本碍子 | 1783 | 1754 | 1775 | 1780 | 1549200 | 24 | 1.367 | 66.545 | |
| 2022-02-25 | 15:00 | 5333 etc rela | 日本碍子 | 1756 | 1733 | 1741 | 1756 | 930200 | 9 | 0.515 | -43.818 | |
| 2022-02-24 | 15:00 | 5333 etc rela | 日本碍子 | 1775 | 1729 | 1774 | 1747 | 1655700 | -65 | -3.587 | 108.317 | |
| 2022-02-22 | 15:00 | 5333 etc rela | 日本碍子 | 1841 | 1796 | 1839 | 1812 | 794800 | -45 | -2.423 | 63.27 | |
| 2022-02-21 | 15:00 | 5333 etc rela | 日本碍子 | 1865 | 1827 | 1841 | 1857 | 486800 | -13 | -0.695 | -38.729 | |
| 2022-02-18 | 15:00 | 5333 etc rela | 日本碍子 | 1876 | 1841 | 1843 | 1870 | 794500 | -6 | -0.32 | 44.955 | |
| 2022-02-17 | 15:00 | 5333 etc rela | 日本碍子 | 1890 | 1863 | 1879 | 1876 | 548100 | -10 | -0.53 | -12.737 | |
| 2022-02-16 | 15:00 | 5333 etc rela | 日本碍子 | 1895 | 1870 | 1875 | 1886 | 628100 | 39 | 2.112 | -33.975 | |
| 2022-02-15 | 15:00 | 5333 etc rela | 日本碍子 | 1879 | 1832 | 1868 | 1847 | 951300 | -18 | -0.965 | -6.991 | |
| 2022-02-14 | 15:00 | 5333 etc rela | 日本碍子 | 1877 | 1856 | 1867 | 1865 | 1022800 | -24 | -1.271 | 7.64 | |
| 2022-02-10 | 15:00 | 5333 etc rela | 日本碍子 | 1895 | 1872 | 1892 | 1889 | 950200 | 19 | 1.016 | -0.731 | |
| 2022-02-09 | 15:00 | 5333 etc rela | 日本碍子 | 1881 | 1853 | 1858 | 1870 | 957200 | 10 | 0.538 | 26.966 | |
| 2022-02-08 | 15:00 | 5333 etc rela | 日本碍子 | 1887 | 1858 | 1875 | 1860 | 753900 | -2 | -0.107 | -23.802 | |
| 2022-02-07 | 15:00 | 5333 etc rela | 日本碍子 | 1867 | 1825 | 1836 | 1862 | 989400 | 12 | 0.649 | -28.573 | |
| 2022-02-04 | 15:00 | 5333 etc rela | 日本碍子 | 1873 | 1828 | 1849 | 1850 | 1385200 | -11 | -0.591 | 12.581 | |
| 2022-02-03 | 15:00 | 5333 etc rela | 日本碍子 | 1861 | 1812 | 1830 | 1861 | 1230400 | 27 | 1.472 | -47.52 | |
| 2022-02-02 | 15:00 | 5333 etc rela | 日本碍子 | 1846 | 1794 | 1800 | 1834 | 2344500 | 12 | 0.659 | -35.167 | |
| 2022-02-01 | 15:00 | 5333 etc rela | 日本碍子 | 1919 | 1807 | 1898 | 1822 | 3616200 | -106 | -5.498 | 153.929 | |
| 2022-01-31 | 15:00 | 5333 etc rela | 日本碍子 | 1933 | 1875 | 1888 | 1928 | 1424100 | 24 | 1.261 | 21.417 | |
| 2022-01-28 | 15:00 | 5333 etc rela | 日本碍子 | 1908 | 1866 | 1889 | 1904 | 1172900 | 50 | 2.697 | 4.555 | |
| 2022-01-27 | 15:00 | 5333 etc rela | 日本碍子 | 1916 | 1841 | 1909 | 1854 | 1121800 | -15 | -0.803 | 43.453 | |
| 2022-01-26 | 15:00 | 5333 etc rela | 日本碍子 | 1904 | 1852 | 1897 | 1869 | 782000 | -24 | -1.268 | -10.944 | |
| 2022-01-25 | 15:00 | 5333 etc rela | 日本碍子 | 1925 | 1872 | 1922 | 1893 | 878100 | -39 | -2.019 | 44.329 | |
| 2022-01-24 | 15:00 | 5333 etc rela | 日本碍子 | 1935 | 1896 | 1920 | 1932 | 608400 | 13 | 0.677 | -36.875 | |
| 2022-01-21 | 15:00 | 5333 etc rela | 日本碍子 | 1922 | 1875 | 1902 | 1919 | 963800 | -23 | -1.184 | 4.772 | |
| 2022-01-20 | 15:00 | 5333 etc rela | 日本碍子 | 1949 | 1905 | 1912 | 1942 | 919900 | -7 | -0.359 | -5.214 | |
| 2022-01-19 | 15:00 | 5333 etc rela | 日本碍子 | 1985 | 1939 | 1970 | 1949 | 970500 | -52 | -2.599 | 21.358 | |
| 2022-01-18 | 15:00 | 5333 etc rela | 日本碍子 | 2053 | 1996 | 2050 | 2001 | 799700 | -31 | -1.526 | 33.217 | |
| 2022-01-17 | 15:00 | 5333 etc rela | 日本碍子 | 2049 | 2027 | 2031 | 2032 | 600300 | 17 | 0.844 | -36.469 | |
| 2022-01-14 | 15:00 | 5333 etc rela | 日本碍子 | 2035 | 1996 | 2027 | 2015 | 944900 | -33 | -1.611 | 18.246 | |
| 2022-01-13 | 15:00 | 5333 etc rela | 日本碍子 | 2058 | 2033 | 2054 | 2048 | 799100 | -6 | -0.292 | -14.038 | |
| 2022-01-12 | 15:00 | 5333 etc rela | 日本碍子 | 2055 | 2023 | 2039 | 2054 | 929600 | 41 | 2.037 | 12.651 | |
| 2022-01-11 | 15:00 | 5333 etc rela | 日本碍子 | 2018 | 1996 | 1999 | 2013 | 825200 | 17 | 0.852 | -29.901 | |
| 2022-01-07 | 15:00 | 5333 etc rela | 日本碍子 | 2029 | 1975 | 2021 | 1996 | 1177200 | -19 | -0.943 | 23.851 | |
| 2022-01-06 | 15:00 | 5333 etc rela | 日本碍子 | 2061 | 2013 | 2052 | 2015 | 950500 | -37 | -1.803 | -28.721 | |
| 2022-01-05 | 15:00 | 5333 etc rela | 日本碍子 | 2057 | 1999 | 2024 | 2052 | 1333500 | 68 | 3.427 | 94.048 | |
| 2022-01-04 | 15:00 | 5333 etc rela | 日本碍子 | 1985 | 1958 | 1969 | 1984 | 687200 | 40 | 2.058 | 10.34 | |
| 2021-12-30 | 15:00 | 5333 etc rela | 日本碍子 | 1955 | 1933 | 1944 | 1944 | 622800 | -8 | -0.41 | 9.282 | |
| 2021-12-29 | 15:00 | 5333 etc rela | 日本碍子 | 1972 | 1945 | 1962 | 1952 | 569900 | -10 | -0.51 | 13.98 | |
| 2021-12-28 | 15:00 | 5333 etc rela | 日本碍子 | 1962 | 1947 | 1950 | 1962 | 500000 | 30 | 1.553 | 57.928 | |
| 2021-12-27 | 15:00 | 5333 etc rela | 日本碍子 | 1940 | 1927 | 1938 | 1932 | 316600 | -8 | -0.412 | 18.577 | |
| 2021-12-24 | 15:00 | 5333 etc rela | 日本碍子 | 1953 | 1936 | 1948 | 1940 | 267000 | 2 | 0.103 | -24.619 | |
| 2021-12-23 | 15:00 | 5333 etc rela | 日本碍子 | 1938 | 1915 | 1925 | 1938 | 354200 | 26 | 1.36 | -37.143 | |
| 2021-12-22 | 15:00 | 5333 etc rela | 日本碍子 | 1929 | 1903 | 1920 | 1912 | 563500 | -7 | -0.365 | -25.66 | |
| 2021-12-21 | 15:00 | 5333 etc rela | 日本碍子 | 1927 | 1901 | 1912 | 1919 | 758000 | 41 | 2.183 | -10.613 | |
| 2021-12-20 | 15:00 | 5333 etc rela | 日本碍子 | 1928 | 1874 | 1915 | 1878 | 848000 | -57 | -2.946 | -14.808 | |
| 2021-12-17 | 15:00 | 5333 etc rela | 日本碍子 | 1948 | 1922 | 1942 | 1935 | 995400 | -8 | -0.412 | 41.714 | |
| 2021-12-16 | 15:00 | 5333 etc rela | 日本碍子 | 1945 | 1921 | 1936 | 1943 | 702400 | 40 | 2.102 | -35.197 | |
| 2021-12-15 | 15:00 | 5333 etc rela | 日本碍子 | 1925 | 1895 | 1898 | 1903 | 1083900 | 16 | 0.848 | 26.064 | |
| 2021-12-14 | 15:00 | 5333 etc rela | 日本碍子 | 1893 | 1870 | 1877 | 1887 | 859800 | 5 | 0.266 | 37.788 | |
| 2021-12-13 | 15:00 | 5333 etc rela | 日本碍子 | 1903 | 1877 | 1898 | 1882 | 624000 | 7 | 0.373 | -30.334 | |
| 2021-12-10 | 15:00 | 5333 etc rela | 日本碍子 | 1901 | 1870 | 1885 | 1875 | 895700 | -9 | -0.478 | 12.88 | |
| 2021-12-09 | 15:00 | 5333 etc rela | 日本碍子 | 1900 | 1873 | 1883 | 1884 | 793500 | -12 | -0.633 | -19.832 | |
| 2021-12-08 | 15:00 | 5333 etc rela | 日本碍子 | 1901 | 1878 | 1893 | 1896 | 989800 | 33 | 1.771 | -20.325 | |
| 2021-12-07 | 15:00 | 5333 etc rela | 日本碍子 | 1869 | 1815 | 1836 | 1863 | 1242300 | 39 | 2.138 | 30.37 | |
| 2021-12-06 | 15:00 | 5333 etc rela | 日本碍子 | 1854 | 1812 | 1829 | 1824 | 952900 | 8 | 0.441 | -14.783 | |
| 2021-12-03 | 15:00 | 5333 etc rela | 日本碍子 | 1818 | 1773 | 1794 | 1816 | 1118200 | 22 | 1.226 | -3.811 | |
| 2021-12-02 | 15:00 | 5333 etc rela | 日本碍子 | 1821 | 1790 | 1799 | 1794 | 1162500 | -32 | -1.752 | -14.061 | |
| 2021-12-01 | 15:00 | 5333 etc rela | 日本碍子 | 1839 | 1785 | 1793 | 1826 | 1352700 | 29 | 1.614 | -37.279 | |
| 2021-11-30 | 15:00 | 5333 etc rela | 日本碍子 | 1875 | 1796 | 1869 | 1797 | 2156700 | -46 | -2.496 | 99.105 | |
| 2021-11-29 | 15:00 | 5333 etc rela | 日本碍子 | 1881 | 1836 | 1859 | 1843 | 1083200 | -53 | -2.795 | -8.668 | |
| 2021-11-26 | 15:00 | 5333 etc rela | 日本碍子 | 1944 | 1882 | 1941 | 1896 | 1186000 | -66 | -3.364 | 86.507 | |
| 2021-11-25 | 15:00 | 5333 etc rela | 日本碍子 | 1977 | 1951 | 1975 | 1962 | 635900 | -12 | -0.608 | -27.796 | |
| 2021-11-24 | 15:00 | 5333 etc rela | 日本碍子 | 2024 | 1970 | 2000 | 1974 | 880700 | -26 | -1.3 | 7.193 | |
| 2021-11-22 | 15:00 | 5333 etc rela | 日本碍子 | 2001 | 1962 | 1972 | 2000 | 821600 | 1 | 0.05 | -56.68 | |
| 2021-11-19 | 15:00 | 5333 etc rela | 日本碍子 | 2002 | 1947 | 1960 | 1999 | 1896600 | 58 | 2.988 | 166.339 | |
| 2021-11-18 | 15:00 | 5333 etc rela | 日本碍子 | 1949 | 1907 | 1914 | 1941 | 712100 | 22 | 1.146 | -24.765 | |
| 2021-11-17 | 15:00 | 5333 etc rela | 日本碍子 | 1961 | 1909 | 1958 | 1919 | 946500 | -38 | -1.942 | 34.81 | |
| 2021-11-16 | 15:00 | 5333 etc rela | 日本碍子 | 1979 | 1951 | 1968 | 1957 | 702100 | -1 | -0.051 | 19.997 | |
| 2021-11-15 | 15:00 | 5333 etc rela | 日本碍子 | 1965 | 1946 | 1960 | 1958 | 585100 | 3 | 0.153 | -34.479 | |
| 2021-11-12 | 15:00 | 5333 etc rela | 日本碍子 | 1973 | 1945 | 1957 | 1955 | 893000 | -10 | -0.509 | 4.825 | |
| 2021-11-11 | 15:00 | 5333 etc rela | 日本碍子 | 1982 | 1945 | 1955 | 1965 | 851900 | 12 | 0.614 | -8.408 | |
| 2021-11-10 | 15:00 | 5333 etc rela | 日本碍子 | 1961 | 1927 | 1935 | 1953 | 930100 | 10 | 0.515 | -2.423 | |
| 2021-11-09 | 15:00 | 5333 etc rela | 日本碍子 | 1965 | 1935 | 1962 | 1943 | 953200 | -18 | -0.918 | -16.21 | |
| 2021-11-08 | 15:00 | 5333 etc rela | 日本碍子 | 1966 | 1924 | 1927 | 1961 | 1137600 | 48 | 2.509 | 68.359 | |
| 2021-11-05 | 15:00 | 5333 etc rela | 日本碍子 | 1933 | 1905 | 1929 | 1913 | 675700 | -30 | -1.544 | -69.366 | |
| 2021-11-04 | 15:00 | 5333 etc rela | 日本碍子 | 1986 | 1920 | 1951 | 1943 | 2205700 | 72 | 3.848 | 90.986 | |
| 2021-11-02 | 15:00 | 5333 etc rela | 日本碍子 | 1926 | 1871 | 1921 | 1871 | 1154900 | -43 | -2.247 | -29.704 | |
| 2021-11-01 | 15:00 | 5333 etc rela | 日本碍子 | 1939 | 1862 | 1937 | 1914 | 1642900 | 22 | 1.163 | 20.873 | |
| 2021-10-29 | 15:00 | 5333 etc rela | 日本碍子 | 1904 | 1857 | 1872 | 1892 | 1359200 | 23 | 1.231 | -23.039 | |
| 2021-10-28 | 15:00 | 5333 etc rela | 日本碍子 | 1884 | 1846 | 1881 | 1869 | 1766100 | -10 | -0.532 | 38.247 | |
| 2021-10-27 | 15:00 | 5333 etc rela | 日本碍子 | 1938 | 1867 | 1935 | 1879 | 1277500 | -56 | -2.894 | 44.874 | |
| 2021-10-26 | 15:00 | 5333 etc rela | 日本碍子 | 1958 | 1926 | 1944 | 1935 | 881800 | 28 | 1.468 | 65.783 | |
| 2021-10-25 | 15:00 | 5333 etc rela | 日本碍子 | 1922 | 1894 | 1897 | 1907 | 531900 | 3 | 0.158 | -37.276 | |
| 2021-10-22 | 15:00 | 5333 etc rela | 日本碍子 | 1918 | 1885 | 1900 | 1904 | 848000 | -15 | -0.782 | 21.787 | |
| 2021-10-21 | 15:00 | 5333 etc rela | 日本碍子 | 1951 | 1913 | 1950 | 1919 | 696300 | -32 | -1.64 | 5.229 | |
| 2021-10-20 | 15:00 | 5333 etc rela | 日本碍子 | 1968 | 1942 | 1959 | 1951 | 661700 | 1 | 0.051 | -26.592 | |
| 2021-10-19 | 15:00 | 5333 etc rela | 日本碍子 | 1977 | 1946 | 1976 | 1950 | 901400 | -5 | -0.256 | 18.621 | |
| 2021-10-18 | 15:00 | 5333 etc rela | 日本碍子 | 1961 | 1944 | 1958 | 1955 | 759900 | 5 | 0.256 | -31.75 | |
| 2021-10-15 | 15:00 | 5333 etc rela | 日本碍子 | 1951 | 1925 | 1933 | 1950 | 1113400 | 31 | 1.615 | 61.784 | |
| 2021-10-14 | 15:00 | 5333 etc rela | 日本碍子 | 1920 | 1894 | 1896 | 1919 | 688200 | 16 | 0.841 | -2.175 | |
| 2021-10-13 | 15:00 | 5333 etc rela | 日本碍子 | 1913 | 1875 | 1898 | 1903 | 703500 | 10 | 0.528 | -18.896 | |
| 2021-10-12 | 15:00 | 5333 etc rela | 日本碍子 | 1896 | 1862 | 1871 | 1893 | 867400 | 19 | 1.014 | 23.508 | |
| 2021-10-11 | 15:00 | 5333 etc rela | 日本碍子 | 1879 | 1826 | 1834 | 1874 | 702300 | 39 | 2.125 | -19.516 | |
| 2021-10-08 | 15:00 | 5333 etc rela | 日本碍子 | 1859 | 1832 | 1854 | 1835 | 872600 | 21 | 1.158 | 13.976 | |
| 2021-10-07 | 15:00 | 5333 etc rela | 日本碍子 | 1827 | 1802 | 1813 | 1814 | 765600 | 1 | 0.055 | -31.49 | |
| 2021-10-06 | 15:00 | 5333 etc rela | 日本碍子 | 1864 | 1798 | 1833 | 1813 | 1117500 | 0 | 0 | -17.167 | |
| 2021-10-05 | 15:00 | 5333 etc rela | 日本碍子 | 1816 | 1760 | 1792 | 1813 | 1349100 | -18 | -0.983 | 29.934 | |
| 2021-10-04 | 15:00 | 5333 etc rela | 日本碍子 | 1889 | 1825 | 1889 | 1831 | 1038300 | -24 | -1.294 | 12.945 | |
| 2021-10-01 | 15:00 | 5333 etc rela | 日本碍子 | 1901 | 1851 | 1888 | 1855 | 919300 | -48 | -2.522 | -46.806 | |
| 2021-09-30 | 15:00 | 5333 etc rela | 日本碍子 | 1936 | 1888 | 1931 | 1903 | 1728200 | -27 | -1.399 | 17.821 | |
| 2021-09-29 | 15:00 | 5333 etc rela | 日本碍子 | 1942 | 1908 | 1928 | 1930 | 1466800 | -53 | -2.673 | -15.507 | |
| 2021-09-28 | 15:00 | 5333 etc rela | 日本碍子 | 1988 | 1934 | 1945 | 1983 | 1736000 | 45 | 2.322 | 40 | |
| 2021-09-27 | 15:00 | 5333 etc rela | 日本碍子 | 1980 | 1933 | 1970 | 1938 | 1240000 | -26 | -1.324 | -22.277 | |
| 2021-09-24 | 15:00 | 5333 etc rela | 日本碍子 | 1987 | 1947 | 1951 | 1964 | 1595400 | 65 | 3.423 | 11.699 | |
| 2021-09-22 | 15:00 | 5333 etc rela | 日本碍子 | 1909 | 1886 | 1904 | 1899 | 1428300 | 15 | 0.796 | 47.369 | |
| 2021-09-21 | 15:00 | 5333 etc rela | 日本碍子 | 1897 | 1865 | 1873 | 1884 | 969200 | -29 | -1.516 | -52.074 | |
| 2021-09-17 | 15:00 | 5333 etc rela | 日本碍子 | 1929 | 1908 | 1922 | 1913 | 2022300 | -21 | -1.086 | 120.775 | |
| 2021-09-16 | 15:00 | 5333 etc rela | 日本碍子 | 1952 | 1923 | 1952 | 1934 | 916000 | -8 | -0.412 | 2.073 | |
| 2021-09-15 | 15:00 | 5333 etc rela | 日本碍子 | 1958 | 1932 | 1950 | 1942 | 897400 | -36 | -1.82 | -15.003 | |
| 2021-09-14 | 15:00 | 5333 etc rela | 日本碍子 | 1986 | 1963 | 1980 | 1978 | 1055800 | 24 | 1.228 | 5.023 | |
| 2021-09-13 | 15:00 | 5333 etc rela | 日本碍子 | 1954 | 1927 | 1933 | 1954 | 1005300 | 15 | 0.774 | -20.78 | |
| 2021-09-10 | 15:00 | 5333 etc rela | 日本碍子 | 1943 | 1917 | 1927 | 1939 | 1269000 | 19 | 0.99 | 57.366 | |
| 2021-09-09 | 15:00 | 5333 etc rela | 日本碍子 | 1937 | 1912 | 1930 | 1920 | 806400 | -21 | -1.082 | -22.61 | |
| 2021-09-08 | 15:00 | 5333 etc rela | 日本碍子 | 1943 | 1903 | 1910 | 1941 | 1042000 | 29 | 1.517 | 5.466 | |
| 2021-09-07 | 15:00 | 5333 etc rela | 日本碍子 | 1920 | 1901 | 1915 | 1912 | 988000 | 11 | 0.579 | -11.754 | |
| 2021-09-06 | 15:00 | 5333 etc rela | 日本碍子 | 1928 | 1892 | 1925 | 1901 | 1119600 | 14 | 0.742 | 1.939 | |
| 2021-09-03 | 15:00 | 5333 etc rela | 日本碍子 | 1900 | 1859 | 1861 | 1887 | 1098300 | 43 | 2.332 | 32.309 | |
| 2021-09-02 | 15:00 | 5333 etc rela | 日本碍子 | 1864 | 1829 | 1850 | 1844 | 830100 | -3 | -0.162 | -7.189 | |
| 2021-09-01 | 15:00 | 5333 etc rela | 日本碍子 | 1847 | 1818 | 1820 | 1847 | 894400 | 22 | 1.205 | -16.567 | |
| 2021-08-31 | 15:00 | 5333 etc rela | 日本碍子 | 1830 | 1785 | 1786 | 1825 | 1072000 | 18 | 0.996 | 61.3 | |
| 2021-08-30 | 15:00 | 5333 etc rela | 日本碍子 | 1820 | 1794 | 1814 | 1807 | 664600 | 28 | 1.574 | 9.309 | |
| 2021-08-27 | 15:00 | 5333 etc rela | 日本碍子 | 1795 | 1773 | 1777 | 1779 | 608000 | -8 | -0.448 | -20.294 | |
| 2021-08-26 | 15:00 | 5333 etc rela | 日本碍子 | 1801 | 1780 | 1792 | 1787 | 762800 | 1 | 0.056 | 8.537 | |
| 2021-08-25 | 15:00 | 5333 etc rela | 日本碍子 | 1804 | 1772 | 1794 | 1786 | 702800 | 12 | 0.676 | -24.536 | |
| 2021-08-24 | 15:00 | 5333 etc rela | 日本碍子 | 1788 | 1739 | 1739 | 1774 | 931300 | 39 | 2.248 | -8.982 | |
| 2021-08-23 | 15:00 | 5333 etc rela | 日本碍子 | 1750 | 1727 | 1735 | 1735 | 1023200 | 14 | 0.813 | 2.505 | |
| 2021-08-20 | 15:00 | 5333 etc rela | 日本碍子 | 1755 | 1721 | 1752 | 1721 | 998200 | -46 | -2.603 | 20.12 | |
| 2021-08-19 | 15:00 | 5333 etc rela | 日本碍子 | 1801 | 1766 | 1786 | 1767 | 831000 | -41 | -2.268 | 54.232 | |
| 2021-08-18 | 15:00 | 5333 etc rela | 日本碍子 | 1816 | 1788 | 1789 | 1808 | 538800 | 16 | 0.893 | -21.458 | |
| 2021-08-17 | 15:00 | 5333 etc rela | 日本碍子 | 1812 | 1788 | 1807 | 1792 | 686000 | 10 | 0.561 | -12.578 | |
| 2021-08-16 | 15:00 | 5333 etc rela | 日本碍子 | 1810 | 1774 | 1805 | 1782 | 784700 | -52 | -2.835 | 2.148 | |
| 2021-08-13 | 15:00 | 5333 etc rela | 日本碍子 | 1880 | 1830 | 1878 | 1834 | 768200 | -26 | -1.398 | 10.042 | |
| 2021-08-12 | 15:00 | 5333 etc rela | 日本碍子 | 1897 | 1855 | 1895 | 1860 | 698100 | -15 | -0.8 | -17.031 | |
| 2021-08-11 | 15:00 | 5333 etc rela | 日本碍子 | 1875 | 1848 | 1860 | 1875 | 841400 | 24 | 1.297 | -8.524 | |
| 2021-08-10 | 15:00 | 5333 etc rela | 日本碍子 | 1882 | 1845 | 1862 | 1851 | 919800 | 15 | 0.817 | 94.297 | |
| 2021-08-06 | 15:00 | 5333 etc rela | 日本碍子 | 1844 | 1819 | 1821 | 1836 | 473400 | -1 | -0.054 | -33.493 | |
| 2021-08-05 | 15:00 | 5333 etc rela | 日本碍子 | 1856 | 1831 | 1840 | 1837 | 711800 | -31 | -1.66 | -19.797 | |
| 2021-08-04 | 15:00 | 5333 etc rela | 日本碍子 | 1878 | 1851 | 1871 | 1868 | 887500 | -17 | -0.902 | -18.173 | |
| 2021-08-03 | 15:00 | 5333 etc rela | 日本碍子 | 1911 | 1872 | 1887 | 1885 | 1084600 | 3 | 0.159 | -55.531 | |
| 2021-08-02 | 15:00 | 5333 etc rela | 日本碍子 | 1889 | 1811 | 1818 | 1882 | 2439000 | 140 | 8.037 | 158.56 | |
| 2021-07-30 | 15:00 | 5333 etc rela | 日本碍子 | 1774 | 1738 | 1763 | 1742 | 943300 | -39 | -2.19 | 23.549 | |
| 2021-07-29 | 15:00 | 5333 etc rela | 日本碍子 | 1786 | 1760 | 1760 | 1781 | 763500 | 23 | 1.308 | -5.776 | |
| 2021-07-28 | 15:00 | 5333 etc rela | 日本碍子 | 1781 | 1753 | 1777 | 1758 | 810300 | -33 | -1.843 | 19.566 | |
| 2021-07-27 | 15:00 | 5333 etc rela | 日本碍子 | 1810 | 1785 | 1804 | 1791 | 677700 | -11 | -0.61 | -11.377 | |
| 2021-07-26 | 15:00 | 5333 etc rela | 日本碍子 | 1819 | 1788 | 1807 | 1802 | 764700 | 35 | 1.981 | 25.732 | |
| 2021-07-21 | 15:00 | 5333 etc rela | 日本碍子 | 1796 | 1762 | 1793 | 1767 | 608200 | 8 | 0.455 | -40.974 | |
| 2021-07-20 | 15:00 | 5333 etc rela | 日本碍子 | 1782 | 1758 | 1765 | 1759 | 1030400 | -44 | -2.44 | 9.315 | |
| 2021-07-19 | 15:00 | 5333 etc rela | 日本碍子 | 1834 | 1788 | 1816 | 1803 | 942600 | -38 | -2.064 | 6.569 | |
| 2021-07-16 | 15:00 | 5333 etc rela | 日本碍子 | 1859 | 1816 | 1824 | 1841 | 884500 | 20 | 1.098 | 31.74 | |
| 2021-07-15 | 15:00 | 5333 etc rela | 日本碍子 | 1856 | 1818 | 1845 | 1821 | 671400 | -38 | -2.044 | -9.429 | |
| 2021-07-14 | 15:00 | 5333 etc rela | 日本碍子 | 1863 | 1837 | 1841 | 1859 | 741300 | -1 | -0.054 | 6.219 | |
| 2021-07-13 | 15:00 | 5333 etc rela | 日本碍子 | 1872 | 1857 | 1864 | 1860 | 697900 | 12 | 0.649 | -5.651 | |
| 2021-07-12 | 15:00 | 5333 etc rela | 日本碍子 | 1853 | 1832 | 1836 | 1848 | 739700 | 44 | 2.439 | -58.747 | |
| 2021-07-09 | 15:00 | 5333 etc rela | 日本碍子 | 1811 | 1751 | 1798 | 1804 | 1793100 | -11 | -0.606 | 33.654 | |
| 2021-07-08 | 5333 etc rela | 日本碍子 | 1858 | 1814 | 1850 | 1815 | 1341600 | -46 | -2.472 | 56.036 | ||
| 2021-07-07 | 5333 etc rela | 日本碍子 | 1867 | 1839 | 1855 | 1856 | 388700 | -32 | -1.695 | -38.046 | ||
| 2021-07-06 | 5333 etc rela | 日本碍子 | 1895 | 1880 | 1891 | 1888 | 627400 | 9 | 0.479 | 1.161 | ||
| 2021-07-05 | 5333 etc rela | 日本碍子 | 1891 | 1872 | 1883 | 1879 | 620200 | -9 | -0.477 | -24.797 | ||
| 2021-07-02 | 5333 etc rela | 日本碍子 | 1895 | 1874 | 1878 | 1888 | 824700 | 7 | 0.372 | -6.771 | ||
| 2021-07-01 | 5333 etc rela | 日本碍子 | 1887 | 1865 | 1875 | 1881 | 884600 | 17 | 0.912 | -15.349 | ||
| 2021-06-30 | 5333 etc rela | 日本碍子 | 1907 | 1861 | 1898 | 1864 | 1045000 | -12 | -0.64 | 0.125 | ||
| 2021-06-29 | 5333 etc rela | 日本碍子 | 1900 | 1875 | 1900 | 1876 | 1043700 | -49 | -2.545 | 98.422 | ||
| 2021-06-28 | 5333 etc rela | 日本碍子 | 1932 | 1920 | 1930 | 1925 | 526000 | -10 | -0.517 | -12.668 | ||
| 2021-06-25 | 5333 etc rela | 日本碍子 | 1952 | 1924 | 1950 | 1935 | 602300 | 9 | 0.467 | 57.3 | ||
| 2021-06-24 | 5333 etc rela | 日本碍子 | 1931 | 1913 | 1925 | 1926 | 382900 | 7 | 0.365 | -44.899 | ||
| 2021-06-23 | 5333 etc rela | 日本碍子 | 1937 | 1912 | 1918 | 1919 | 694900 | -9 | -0.467 | -34.176 | ||
| 2021-06-22 | 5333 etc rela | 日本碍子 | 1945 | 1915 | 1942 | 1928 | 1928 | 42 | 2.227 | |||
| 2021-06-21 | 5333 etc rela | 日本碍子 | 1911 | 1875 | 1903 | 1886 | 1886 | -68 | -3.48 | |||
| 2021-06-18 | 5333 etc rela | 日本碍子 | 1967 | 1943 | 1948 | 1954 | 1954 | -4 | -0.204 | |||
| 2021-06-17 | 5333 etc rela | 日本碍子 | 1988 | 1952 | 1988 | 1958 | 1958 | -38 | -1.904 | |||
| 2021-06-16 | 5333 etc rela | 日本碍子 | 2014 | 1975 | 1978 | 1996 | 1996 | 18 | 0.91 | |||
| 2021-06-15 | 5333 etc rela | 日本碍子 | 1982 | 1957 | 1960 | 1978 | 1978 | 17 | 0.867 | |||
| 2021-06-14 | 5333 etc rela | 日本碍子 | 2011 | 1954 | 2001 | 1961 | 1961 | -27 | -1.358 | |||
| 2021-06-11 | 5333 etc rela | 日本碍子 | 2020 | 1981 | 2018 | 1988 | 1988 | -35 | -1.73 | |||
| 2021-06-10 | 5333 etc rela | 日本碍子 | 2029 | 2003 | 2010 | 2023 | 2023 | -17 | -0.833 | |||
| 2021-06-09 | 5333 etc rela | 日本碍子 | 2059 | 2036 | 2054 | 2040 | 2040 | -11 | -0.536 | |||
| 2021-06-08 | 5333 etc rela | 日本碍子 | 2062 | 2030 | 2035 | 2051 | 2051 | 0 | 0 | |||
| 2021-06-07 | 5333 etc rela | 日本碍子 | 2098 | 2041 | 2090 | 2051 | 2051 | -16 | -0.774 | |||
| 2021-06-04 | 5333 etc rela | 日本碍子 | 2069 | 2015 | 2021 | 2067 | 2067 | 65 | 3.247 | |||
| 2021-06-03 | 5333 etc rela | 日本碍子 | 2003 | 1964 | 1964 | 2002 | 2002 | 20 | 1.009 | |||
| 2021-06-02 | 5333 etc rela | 日本碍子 | 1988 | 1945 | 1951 | 1982 | 1982 | 30 | 1.537 | |||
| 2021-06-01 | 5333 etc rela | 日本碍子 | 1952 | 1924 | 1940 | 1952 | 1952 | 34 | 1.773 | |||
| 2021-05-31 | 5333 etc rela | 日本碍子 | 1943 | 1908 | 1937 | 1918 | 1918 | -40 | -2.043 | |||
| 2021-05-28 | 5333 etc rela | 日本碍子 | 1964 | 1922 | 1922 | 1958 | 1958 | 52 | 2.728 | |||
| 2021-05-27 | 5333 etc rela | 日本碍子 | 1936 | 1895 | 1924 | 1906 | 1906 | -21 | -1.09 | |||
| 2021-05-26 | 5333 etc rela | 日本碍子 | 1934 | 1913 | 1915 | 1927 | 1927 | -5 | -0.259 | |||
| 2021-05-25 | 5333 etc rela | 日本碍子 | 1946 | 1923 | 1946 | 1932 | 1932 | -4 | -0.207 | |||
| 2021-05-24 | 5333 etc rela | 日本碍子 | 1962 | 1932 | 1945 | 1936 | 1936 | -9 | -0.463 | |||
| 2021-05-21 | 5333 etc rela | 日本碍子 | 1955 | 1930 | 1947 | 1945 | 1945 | -6 | -0.308 | |||
| 2021-05-20 | 5333 etc rela | 日本碍子 | 1952 | 1915 | 1921 | 1951 | 1951 | 13 | 0.671 | |||
| 2021-05-19 | 5333 etc rela | 日本碍子 | 1962 | 1929 | 1952 | 1938 | 1938 | -54 | -2.711 | |||
| 2021-05-18 | 5333 etc rela | 日本碍子 | 2004 | 1968 | 1970 | 1992 | 1992 | 13 | 0.657 | |||
| 2021-05-17 | 5333 etc rela | 日本碍子 | 2011 | 1960 | 1997 | 1979 | 1979 | 11 | 0.559 | |||
| 2021-05-14 | 5333 etc rela | 日本碍子 | 1981 | 1958 | 1974 | 1968 | 1968 | 22 | 1.131 | |||
| 2021-05-13 | 5333 etc rela | 日本碍子 | 1990 | 1939 | 1950 | 1946 | 1946 | -27 | -1.368 | |||
| 2021-05-12 | 5333 etc rela | 日本碍子 | 2023 | 1946 | 2011 | 1973 | 1973 | -48 | -2.375 | |||
| 2021-05-11 | 5333 etc rela | 日本碍子 | 2082 | 2010 | 2065 | 2021 | 2021 | -24 | -1.174 | |||
| 2021-05-10 | 5333 etc rela | 日本碍子 | 2055 | 2026 | 2035 | 2045 | 2045 | 22 | 1.087 | |||
| 2021-05-07 | 5333 etc rela | 日本碍子 | 2036 | 2003 | 2028 | 2023 | 2023 | -12 | -0.59 | |||
| 2021-05-06 | 5333 etc rela | 日本碍子 | 2037 | 2004 | 2013 | 2035 | 2035 | 44 | 2.21 | |||
| 2021-04-30 | 5333 etc rela | 日本碍子 | 2095 | 1990 | 2051 | 1991 | 1991 | -24 | -1.191 | |||
| 2021-04-28 | 5333 etc rela | 日本碍子 | 2034 | 1921 | 1955 | 2015 | 2015 | 69 | 3.546 | |||
| 2021-04-27 | 5333 etc rela | 日本碍子 | 1953 | 1930 | 1945 | 1946 | 1946 | -7 | -0.358 | |||
| 2021-04-26 | 5333 etc rela | 日本碍子 | 1973 | 1944 | 1964 | 1953 | 1953 | 18 | 0.93 | |||
| 2021-04-23 | 5333 etc rela | 日本碍子 | 1938 | 1920 | 1928 | 1935 | 1935 | -9 | -0.463 | |||
| 2021-04-22 | 5333 etc rela | 日本碍子 | 1956 | 1923 | 1943 | 1944 | 1944 | 30 | 1.567 | |||
| 2021-04-21 | 5333 etc rela | 日本碍子 | 1945 | 1898 | 1940 | 1914 | 1914 | -65 | -3.284 | |||
| 2021-04-20 | 5333 etc rela | 日本碍子 | 2016 | 1971 | 2013 | 1979 | 1979 | -53 | -2.608 | |||
| 2021-04-19 | 5333 etc rela | 日本碍子 | 2040 | 1996 | 2003 | 2032 | 2032 | 32 | 1.6 | |||
| 2021-04-16 | 5333 etc rela | 日本碍子 | 2015 | 1988 | 2015 | 2000 | 2000 | -6 | -0.299 | |||
| 2021-04-15 | 5333 etc rela | 日本碍子 | 2006 | 1974 | 1977 | 2006 | 2006 | 33 | 1.673 | |||
| 2021-04-14 | 5333 etc rela | 日本碍子 | 1979 | 1954 | 1976 | 1973 | 1973 | -24 | -1.202 | |||
| 2021-04-13 | 5333 etc rela | 日本碍子 | 2012 | 1979 | 1982 | 1997 | 1997 | -16 | -0.795 | |||
| 2021-04-12 | 5333 etc rela | 日本碍子 | 2072 | 2005 | 2069 | 2013 | 2013 | -51 | -2.471 | |||
| 2021-04-09 | 5333 etc rela | 日本碍子 | 2106 | 2061 | 2092 | 2064 | 2064 | -8 | -0.386 | |||
| 2021-04-08 | 5333 etc rela | 日本碍子 | 2078 | 2047 | 2060 | 2072 | 2072 | 11 | 0.534 | |||
| 2021-04-07 | 5333 etc rela | 日本碍子 | 2065 | 2025 | 2033 | 2061 | 2061 | 32 | 1.577 | |||
| 2021-04-06 | 5333 etc rela | 日本碍子 | 2070 | 2020 | 2055 | 2029 | 2029 | -15 | -0.734 | |||
| 2021-04-05 | 5333 etc rela | 日本碍子 | 2069 | 2038 | 2050 | 2044 | 2044 | 6 | 0.294 | |||
| 2021-04-02 | 5333 etc rela | 日本碍子 | 2041 | 2020 | 2034 | 2038 | 2038 | 15 | 0.741 | |||
| 2021-04-01 | 5333 etc rela | 日本碍子 | 2063 | 2013 | 2042 | 2023 | 2023 | -1 | -0.049 | |||
| 2021-03-31 | 5333 etc rela | 日本碍子 | 2055 | 2019 | 2049 | 2024 | 2024 | -25 | -1.22 | |||
| 2021-03-30 | 5333 etc rela | 日本碍子 | 2049 | 2012 | 2019 | 2049 | 2049 | 22 | 1.085 | |||
| 2021-03-29 | 5333 etc rela | 日本碍子 | 2080 | 2007 | 2069 | 2027 | 2007 | -6 | -0.295 | |||
| 2021-03-26 | 5333 etc rela | 日本碍子 | 2053 | 2021 | 2049 | 2033 | 2012.941 | 5 | 0.247 | |||
| 2021-03-25 | 5333 etc rela | 日本碍子 | 2047 | 2006 | 2010 | 2028 | 2007.99 | 20 | 0.996 | |||
| 2021-03-24 | 5333 etc rela | 日本碍子 | 2049 | 2002 | 2027 | 2008 | 1988.188 | -61 | -2.948 | |||
| 2021-03-23 | 5333 etc rela | 日本碍子 | 2153 | 2069 | 2147 | 2069 | 2048.586 | -28 | -1.335 | |||
| 2021-03-22 | 5333 etc rela | 日本碍子 | 2118 | 2088 | 2106 | 2097 | 2076.309 | -37 | -1.734 | |||
| 2021-03-19 | 5333 etc rela | 日本碍子 | 2143 | 2100 | 2111 | 2134 | 2112.944 | 12 | 0.566 | |||
| 2021-03-18 | 5333 etc rela | 日本碍子 | 2141 | 2106 | 2115 | 2122 | 2101.063 | 29 | 1.386 | |||
| 2021-03-17 | 5333 etc rela | 日本碍子 | 2112 | 2074 | 2083 | 2093 | 2072.349 | -24 | -1.134 | |||
| 2021-03-16 | 5333 etc rela | 日本碍子 | 2141 | 2101 | 2112 | 2117 | 2096.112 | -6 | -0.283 | |||
| 2021-03-15 | 5333 etc rela | 日本碍子 | 2146 | 2112 | 2122 | 2123 | 2102.053 | 33 | 1.579 | |||
| 2021-03-12 | 5333 etc rela | 日本碍子 | 2091 | 2049 | 2072 | 2090 | 2069.378 | 34 | 1.654 | |||
| 2021-03-11 | 5333 etc rela | 日本碍子 | 2084 | 2047 | 2081 | 2056 | 2035.714 | -10 | -0.484 | |||
| 2021-03-10 | 5333 etc rela | 日本碍子 | 2068 | 2017 | 2034 | 2066 | 2045.615 | 34 | 1.673 | |||
| 2021-03-09 | 5333 etc rela | 日本碍子 | 2036 | 1999 | 2021 | 2032 | 2011.951 | 51 | 2.574 | |||
| 2021-03-08 | 5333 etc rela | 日本碍子 | 2021 | 1971 | 2000 | 1981 | 1961.454 | -1 | -0.05 | |||
| 2021-03-05 | 5333 etc rela | 日本碍子 | 1982 | 1934 | 1959 | 1982 | 1962.444 | 26 | 1.329 | |||
| 2021-03-04 | 5333 etc rela | 日本碍子 | 1993 | 1945 | 1983 | 1956 | 1936.701 | -34 | -1.709 | |||
| 2021-03-03 | 5333 etc rela | 日本碍子 | 1990 | 1963 | 1970 | 1990 | 1970.365 | 42 | 2.156 | |||
| 2021-03-02 | 5333 etc rela | 日本碍子 | 1966 | 1932 | 1960 | 1948 | 1928.78 | 7 | 0.361 | |||
| 2021-03-01 | 5333 etc rela | 日本碍子 | 1951 | 1895 | 1895 | 1941 | 1921.849 | 61 | 3.245 | |||
| 2021-02-26 | 5333 etc rela | 日本碍子 | 1947 | 1874 | 1943 | 1880 | 1861.45 | -63 | -3.242 | |||
| 2021-02-25 | 5333 etc rela | 日本碍子 | 1955 | 1912 | 1928 | 1943 | 1923.829 | 50 | 2.641 | |||
| 2021-02-24 | 5333 etc rela | 日本碍子 | 1909 | 1869 | 1882 | 1893 | 1874.322 | 12 | 0.638 | |||
| 2021-02-22 | 5333 etc rela | 日本碍子 | 1930 | 1880 | 1920 | 1881 | 1862.441 | -14 | -0.739 | |||
| 2021-02-19 | 5333 etc rela | 日本碍子 | 1917 | 1877 | 1902 | 1895 | 1876.302 | -20 | -1.044 | |||
| 2021-02-18 | 5333 etc rela | 日本碍子 | 1952 | 1906 | 1940 | 1915 | 1896.105 | -17 | -0.88 | |||
| 2021-02-17 | 5333 etc rela | 日本碍子 | 1964 | 1930 | 1947 | 1932 | 1912.937 | -6 | -0.31 | |||
| 2021-02-16 | 5333 etc rela | 日本碍子 | 1954 | 1921 | 1936 | 1938 | 1918.878 | 11 | 0.571 | |||
| 2021-02-15 | 5333 etc rela | 日本碍子 | 1930 | 1901 | 1906 | 1927 | 1907.987 | 27 | 1.421 | |||
| 2021-02-12 | 5333 etc rela | 日本碍子 | 1941 | 1891 | 1940 | 1900 | 1881.253 | -37 | -1.91 | |||
| 2021-02-10 | 5333 etc rela | 日本碍子 | 1944 | 1907 | 1913 | 1937 | 1917.888 | 19 | 0.991 | |||
| 2021-02-09 | 5333 etc rela | 日本碍子 | 1949 | 1902 | 1935 | 1918 | 1899.076 | 7 | 0.366 | |||
| 2021-02-08 | 5333 etc rela | 日本碍子 | 1920 | 1886 | 1893 | 1911 | 1892.145 | 20 | 1.058 | |||
| 2021-02-05 | 5333 etc rela | 日本碍子 | 1912 | 1871 | 1900 | 1891 | 1872.342 | 39 | 2.106 | |||
| 2021-02-04 | 5333 etc rela | 日本碍子 | 1872 | 1842 | 1860 | 1852 | 1833.727 | -14 | -0.75 | |||
| 2021-02-03 | 5333 etc rela | 日本碍子 | 1915 | 1853 | 1913 | 1866 | 1847.589 | -33 | -1.738 | |||
| 2021-02-02 | 5333 etc rela | 日本碍子 | 1937 | 1892 | 1918 | 1899 | 1880.263 | 9 | 0.476 | |||
| 2021-02-01 | 5333 etc rela | 日本碍子 | 1929 | 1862 | 1900 | 1890 | 1871.352 | 62 | 3.392 | |||
| 2021-01-29 | 5333 etc rela | 日本碍子 | 1884 | 1827 | 1869 | 1828 | 1809.964 | -32 | -1.72 | |||
| 2021-01-28 | 5333 etc rela | 日本碍子 | 1885 | 1816 | 1820 | 1860 | 1841.648 | -24 | -1.274 | |||
| 2021-01-27 | 5333 etc rela | 日本碍子 | 1917 | 1822 | 1822 | 1884 | 1865.411 | 96 | 5.369 | |||
| 2021-01-26 | 5333 etc rela | 日本碍子 | 1795 | 1751 | 1753 | 1788 | 1770.358 | 35 | 1.997 | |||
| 2021-01-25 | 5333 etc rela | 日本碍子 | 1765 | 1747 | 1757 | 1753 | 1735.703 | 5 | 0.286 | |||
| 2021-01-22 | 5333 etc rela | 日本碍子 | 1762 | 1744 | 1755 | 1748 | 1730.753 | -23 | -1.299 | |||
| 2021-01-21 | 5333 etc rela | 日本碍子 | 1790 | 1753 | 1774 | 1771 | 1753.526 | 15 | 0.854 | |||
| 2021-01-20 | 5333 etc rela | 日本碍子 | 1775 | 1742 | 1763 | 1756 | 1738.674 | 3 | 0.171 | |||
| 2021-01-19 | 5333 etc rela | 日本碍子 | 1764 | 1731 | 1739 | 1753 | 1735.703 | 22 | 1.271 | |||
| 2021-01-18 | 5333 etc rela | 日本碍子 | 1743 | 1722 | 1734 | 1731 | 1713.921 | -32 | -1.815 | |||
| 2021-01-15 | 5333 etc rela | 日本碍子 | 1800 | 1750 | 1787 | 1763 | 1745.605 | -17 | -0.955 | |||
| 2021-01-14 | 5333 etc rela | 日本碍子 | 1808 | 1743 | 1750 | 1780 | 1762.437 | 23 | 1.309 | |||
| 2021-01-13 | 5333 etc rela | 日本碍子 | 1779 | 1745 | 1763 | 1757 | 1739.664 | -3 | -0.17 | |||
| 2021-01-12 | 5333 etc rela | 日本碍子 | 1760 | 1695 | 1705 | 1760 | 1742.635 | 33 | 1.911 | |||
| 2021-01-08 | 5333 etc rela | 日本碍子 | 1727 | 1684 | 1699 | 1727 | 1709.96 | 36 | 2.129 | |||
| 2021-01-07 | 5333 etc rela | 日本碍子 | 1698 | 1662 | 1671 | 1691 | 1674.315 | 52 | 3.173 | |||
| 2021-01-06 | 5333 etc rela | 日本碍子 | 1647 | 1577 | 1578 | 1639 | 1622.828 | 61 | 3.866 | |||
| 2021-01-05 | 5333 etc rela | 日本碍子 | 1579 | 1559 | 1568 | 1578 | 1562.43 | -5 | -0.316 | |||
| 2021-01-04 | 5333 etc rela | 日本碍子 | 1619 | 1558 | 1611 | 1583 | 1567.381 | -9 | -0.565 | |||
| 2020-12-30 | 5333 etc rela | 日本碍子 | 1600 | 1584 | 1600 | 1592 | 1576.292 | -12 | -0.748 | |||
| 2020-12-29 | 5333 etc rela | 日本碍子 | 1605 | 1572 | 1579 | 1604 | 1588.174 | 44 | 2.821 | |||
| 2020-12-28 | 5333 etc rela | 日本碍子 | 1567 | 1542 | 1556 | 1560 | 1544.608 | 6 | 0.386 | |||
| 2020-12-25 | 5333 etc rela | 日本碍子 | 1578 | 1547 | 1573 | 1554 | 1538.667 | -11 | -0.703 | |||
| 2020-12-24 | 5333 etc rela | 日本碍子 | 1582 | 1557 | 1571 | 1565 | 1549.558 | 10 | 0.643 | |||
| 2020-12-23 | 5333 etc rela | 日本碍子 | 1590 | 1534 | 1584 | 1555 | 1539.657 | -24 | -1.52 | |||
| 2020-12-22 | 5333 etc rela | 日本碍子 | 1598 | 1572 | 1586 | 1579 | 1563.42 | -28 | -1.742 | |||
| 2020-12-21 | 5333 etc rela | 日本碍子 | 1637 | 1600 | 1630 | 1607 | 1591.144 | -17 | -1.047 | |||
| 2020-12-18 | 5333 etc rela | 日本碍子 | 1627 | 1612 | 1621 | 1624 | 1607.976 | 10 | 0.62 | |||
| 2020-12-17 | 5333 etc rela | 日本碍子 | 1648 | 1613 | 1648 | 1614 | 1598.075 | -65 | -3.871 | |||
| 2020-12-16 | 5333 etc rela | 日本碍子 | 1695 | 1671 | 1690 | 1679 | 1662.434 | 4 | 0.239 | |||
| 2020-12-15 | 5333 etc rela | 日本碍子 | 1679 | 1632 | 1640 | 1675 | 1658.473 | 20 | 1.208 | |||
| 2020-12-14 | 5333 etc rela | 日本碍子 | 1669 | 1633 | 1637 | 1655 | 1638.671 | -2 | -0.121 | |||
| 2020-12-11 | 5333 etc rela | 日本碍子 | 1698 | 1647 | 1692 | 1657 | 1640.651 | -29 | -1.72 | |||
| 2020-12-10 | 5333 etc rela | 日本碍子 | 1715 | 1685 | 1714 | 1686 | 1669.365 | -25 | -1.461 | |||
| 2020-12-09 | 5333 etc rela | 日本碍子 | 1725 | 1707 | 1708 | 1711 | 1694.118 | 23 | 1.363 | |||
| 2020-12-08 | 5333 etc rela | 日本碍子 | 1702 | 1676 | 1682 | 1688 | 1671.345 | -18 | -1.055 | |||
| 2020-12-07 | 5333 etc rela | 日本碍子 | 1743 | 1697 | 1741 | 1706 | 1689.167 | -6 | -0.35 | |||
| 2020-12-04 | 5333 etc rela | 日本碍子 | 1725 | 1703 | 1722 | 1712 | 1695.108 | -11 | -0.638 | |||
| 2020-12-03 | 5333 etc rela | 日本碍子 | 1737 | 1711 | 1730 | 1723 | 1706 | -7 | -0.405 | |||
| 2020-12-02 | 5333 etc rela | 日本碍子 | 1740 | 1710 | 1729 | 1730 | 1712.93 | 15 | 0.875 | |||
| 2020-12-01 | 5333 etc rela | 日本碍子 | 1716 | 1654 | 1654 | 1715 | 1698.078 | 56 | 3.376 | |||
| 2020-11-30 | 5333 etc rela | 日本碍子 | 1725 | 1652 | 1708 | 1659 | 1642.631 | -46 | -2.698 | |||
| 2020-11-27 | 5333 etc rela | 日本碍子 | 1712 | 1691 | 1700 | 1705 | 1688.177 | -3 | -0.176 | |||
| 2020-11-26 | 5333 etc rela | 日本碍子 | 1720 | 1675 | 1700 | 1708 | 1691.148 | 17 | 1.005 | |||
| 2020-11-25 | 5333 etc rela | 日本碍子 | 1745 | 1686 | 1723 | 1691 | 1674.315 | 6 | 0.356 | |||
| 2020-11-24 | 5333 etc rela | 日本碍子 | 1698 | 1656 | 1671 | 1685 | 1668.375 | 64 | 3.948 | |||
| 2020-11-20 | 5333 etc rela | 日本碍子 | 1627 | 1590 | 1600 | 1621 | 1605.006 | -9 | -0.552 | |||
| 2020-11-19 | 5333 etc rela | 日本碍子 | 1654 | 1624 | 1637 | 1630 | 1613.917 | -23 | -1.391 | |||
| 2020-11-18 | 5333 etc rela | 日本碍子 | 1688 | 1652 | 1687 | 1653 | 1636.69 | -31 | -1.841 | |||
| 2020-11-17 | 5333 etc rela | 日本碍子 | 1719 | 1670 | 1712 | 1684 | 1667.384 | -15 | -0.883 | |||
| 2020-11-16 | 5333 etc rela | 日本碍子 | 1705 | 1653 | 1672 | 1699 | 1682.236 | 67 | 4.105 | |||
| 2020-11-13 | 5333 etc rela | 日本碍子 | 1655 | 1621 | 1654 | 1632 | 1615.897 | -35 | -2.1 | |||
| 2020-11-12 | 5333 etc rela | 日本碍子 | 1678 | 1643 | 1668 | 1667 | 1650.552 | -29 | -1.71 | |||
| 2020-11-11 | 5333 etc rela | 日本碍子 | 1710 | 1678 | 1689 | 1696 | 1679.266 | 38 | 2.292 | |||
| 2020-11-10 | 5333 etc rela | 日本碍子 | 1664 | 1629 | 1650 | 1658 | 1641.641 | 76 | 4.804 | |||
| 2020-11-09 | 5333 etc rela | 日本碍子 | 1590 | 1532 | 1550 | 1582 | 1566.391 | 30 | 1.933 | |||
| 2020-11-06 | 5333 etc rela | 日本碍子 | 1558 | 1482 | 1497 | 1552 | 1536.687 | 15 | 0.976 | |||
| 2020-11-05 | 5333 etc rela | 日本碍子 | 1555 | 1510 | 1545 | 1537 | 1521.835 | -24 | -1.537 | |||
| 2020-11-04 | 5333 etc rela | 日本碍子 | 1588 | 1547 | 1587 | 1561 | 1545.598 | 14 | 0.905 | |||
| 2020-11-02 | 5333 etc rela | 日本碍子 | 1577 | 1544 | 1551 | 1547 | 1531.736 | 64 | 4.316 | |||
| 2020-10-30 | 5333 etc rela | 日本碍子 | 1527 | 1478 | 1527 | 1483 | 1468.368 | -19 | -1.265 | |||
| 2020-10-29 | 5333 etc rela | 日本碍子 | 1512 | 1472 | 1478 | 1502 | 1487.18 | -20 | -1.314 | |||
| 2020-10-28 | 5333 etc rela | 日本碍子 | 1535 | 1505 | 1535 | 1522 | 1506.983 | -34 | -2.185 | |||
| 2020-10-27 | 5333 etc rela | 日本碍子 | 1559 | 1532 | 1546 | 1556 | 1540.647 | 4 | 0.258 | |||
| 2020-10-26 | 5333 etc rela | 日本碍子 | 1582 | 1549 | 1569 | 1552 | 1536.687 | -24 | -1.523 | |||
| 2020-10-23 | 5333 etc rela | 日本碍子 | 1591 | 1565 | 1590 | 1576 | 1560.45 | -3 | -0.19 | |||
| 2020-10-22 | 5333 etc rela | 日本碍子 | 1586 | 1554 | 1556 | 1579 | 1563.42 | 12 | 0.766 | |||
| 2020-10-21 | 5333 etc rela | 日本碍子 | 1570 | 1505 | 1505 | 1567 | 1551.539 | 66 | 4.397 | |||
| 2020-10-20 | 5333 etc rela | 日本碍子 | 1513 | 1494 | 1501 | 1501 | 1486.19 | -19 | -1.25 | |||
| 2020-10-19 | 5333 etc rela | 日本碍子 | 1524 | 1490 | 1490 | 1520 | 1505.003 | 46 | 3.121 | |||
| 2020-10-16 | 5333 etc rela | 日本碍子 | 1492 | 1466 | 1468 | 1474 | 1459.456 | 6 | 0.409 | |||
| 2020-10-15 | 5333 etc rela | 日本碍子 | 1487 | 1461 | 1481 | 1468 | 1453.516 | -6 | -0.407 | |||
| 2020-10-14 | 5333 etc rela | 日本碍子 | 1489 | 1465 | 1488 | 1474 | 1459.456 | -18 | -1.206 | |||
| 2020-10-13 | 5333 etc rela | 日本碍子 | 1500 | 1464 | 1486 | 1492 | 1477.279 | 15 | 1.016 | |||
| 2020-10-12 | 5333 etc rela | 日本碍子 | 1502 | 1472 | 1501 | 1477 | 1462.427 | -27 | -1.795 | |||
| 2020-10-09 | 5333 etc rela | 日本碍子 | 1519 | 1488 | 1513 | 1504 | 1489.16 | -13 | -0.857 | |||
| 2020-10-08 | 5333 etc rela | 日本碍子 | 1527 | 1502 | 1521 | 1517 | 1502.032 | -6 | -0.394 | |||
| 2020-10-07 | 5333 etc rela | 日本碍子 | 1527 | 1493 | 1508 | 1523 | 1507.973 | -3 | -0.197 | |||
| 2020-10-06 | 5333 etc rela | 日本碍子 | 1527 | 1508 | 1521 | 1526 | 1510.943 | 10 | 0.66 | |||
| 2020-10-05 | 5333 etc rela | 日本碍子 | 1520 | 1499 | 1505 | 1516 | 1501.042 | 37 | 2.502 | |||
| 2020-10-02 | 5333 etc rela | 日本碍子 | 1508 | 1472 | 1500 | 1479 | 1464.407 | -16 | -1.07 | |||
| 2020-09-30 | 5333 etc rela | 日本碍子 | 1534 | 1495 | 1534 | 1495 | 1480.249 | -59 | -3.797 | |||
| 2020-09-29 | 5333 etc rela | 日本碍子 | 1565 | 1541 | 1560 | 1554 | 1538.667 | -7 | -0.448 | |||
| 2020-09-28 | 5333 etc rela | 日本碍子 | 1593 | 1539 | 1585 | 1561 | 1535.697 | -4 | -0.256 | |||
| 2020-09-25 | 5333 etc rela | 日本碍子 | 1569 | 1532 | 1557 | 1565 | 1539.632 | 128 | 8.907 | |||
| 2020-09-24 | 5333 etc rela | 日本碍子 | 1459 | 1434 | 1456 | 1437 | 1413.707 | -31 | -2.112 | |||
| 2020-09-23 | 5333 etc rela | 日本碍子 | 1493 | 1453 | 1492 | 1468 | 1444.204 | -42 | -2.781 | |||
| 2020-09-18 | 5333 etc rela | 日本碍子 | 1517 | 1501 | 1514 | 1510 | 1485.523 | 3 | 0.199 | |||
| 2020-09-17 | 5333 etc rela | 日本碍子 | 1530 | 1505 | 1530 | 1507 | 1482.572 | -26 | -1.696 | |||
| 2020-09-16 | 5333 etc rela | 日本碍子 | 1555 | 1532 | 1548 | 1533 | 1508.151 | -36 | -2.294 | |||
| 2020-09-15 | 5333 etc rela | 日本碍子 | 1586 | 1564 | 1586 | 1569 | 1543.567 | -30 | -1.876 | |||
| 2020-09-14 | 5333 etc rela | 日本碍子 | 1609 | 1586 | 1588 | 1599 | 1573.081 | 11 | 0.693 | |||
| 2020-09-11 | 5333 etc rela | 日本碍子 | 1601 | 1570 | 1600 | 1588 | 1562.259 | -10 | -0.626 | |||
| 2020-09-10 | 5333 etc rela | 日本碍子 | 1598 | 1546 | 1550 | 1598 | 1572.097 | 57 | 3.699 | |||
| 2020-09-09 | 5333 etc rela | 日本碍子 | 1549 | 1516 | 1516 | 1541 | 1516.021 | 0 | 0 | |||
| 2020-09-08 | 5333 etc rela | 日本碍子 | 1559 | 1531 | 1531 | 1541 | 1516.021 | 22 | 1.448 | |||
| 2020-09-07 | 5333 etc rela | 日本碍子 | 1528 | 1496 | 1498 | 1519 | 1494.377 | 26 | 1.741 | |||
| 2020-09-04 | 5333 etc rela | 日本碍子 | 1501 | 1474 | 1479 | 1493 | 1468.799 | -6 | -0.4 | |||
| 2020-09-03 | 5333 etc rela | 日本碍子 | 1515 | 1493 | 1507 | 1499 | 1474.702 | 10 | 0.672 | |||
| 2020-09-02 | 5333 etc rela | 日本碍子 | 1509 | 1486 | 1506 | 1489 | 1464.864 | -9 | -0.601 | |||
| 2020-09-01 | 5333 etc rela | 日本碍子 | 1513 | 1486 | 1495 | 1498 | 1473.718 | -9 | -0.597 | |||
| 2020-08-31 | 5333 etc rela | 日本碍子 | 1541 | 1501 | 1535 | 1507 | 1482.572 | -1 | -0.066 | |||
| 2020-08-28 | 5333 etc rela | 日本碍子 | 1549 | 1495 | 1521 | 1508 | 1483.556 | -4 | -0.265 | |||
| 2020-08-27 | 5333 etc rela | 日本碍子 | 1527 | 1506 | 1526 | 1512 | 1487.491 | -21 | -1.37 | |||
| 2020-08-26 | 5333 etc rela | 日本碍子 | 1549 | 1526 | 1534 | 1533 | 1508.151 | -15 | -0.969 | |||
| 2020-08-25 | 5333 etc rela | 日本碍子 | 1561 | 1535 | 1535 | 1548 | 1522.907 | 45 | 2.994 | |||
| 2020-08-24 | 5333 etc rela | 日本碍子 | 1522 | 1492 | 1522 | 1503 | 1478.637 | -1 | -0.066 | |||
| 2020-08-21 | 5333 etc rela | 日本碍子 | 1530 | 1503 | 1509 | 1504 | 1479.621 | -3 | -0.199 | |||
| 2020-08-20 | 5333 etc rela | 日本碍子 | 1548 | 1506 | 1533 | 1507 | 1482.572 | -13 | -0.855 | |||
| 2020-08-19 | 5333 etc rela | 日本碍子 | 1529 | 1507 | 1517 | 1520 | 1495.361 | -4 | -0.262 | |||
| 2020-08-18 | 5333 etc rela | 日本碍子 | 1534 | 1518 | 1533 | 1524 | 1499.296 | -16 | -1.039 | |||
| 2020-08-17 | 5333 etc rela | 日本碍子 | 1574 | 1540 | 1568 | 1540 | 1515.037 | -35 | -2.222 | |||
| 2020-08-14 | 5333 etc rela | 日本碍子 | 1582 | 1565 | 1582 | 1575 | 1549.47 | 4 | 0.255 | |||
| 2020-08-13 | 5333 etc rela | 日本碍子 | 1584 | 1556 | 1562 | 1571 | 1545.535 | 22 | 1.42 | |||
| 2020-08-12 | 5333 etc rela | 日本碍子 | 1555 | 1532 | 1547 | 1549 | 1523.891 | 8 | 0.519 | |||
| 2020-08-11 | 5333 etc rela | 日本碍子 | 1545 | 1488 | 1491 | 1541 | 1516.021 | 59 | 3.981 | |||
| 2020-08-07 | 5333 etc rela | 日本碍子 | 1509 | 1476 | 1499 | 1482 | 1457.977 | 2 | 0.135 | |||
| 2020-08-06 | 5333 etc rela | 日本碍子 | 1501 | 1477 | 1491 | 1480 | 1456.01 | -11 | -0.738 | |||
| 2020-08-05 | 5333 etc rela | 日本碍子 | 1499 | 1445 | 1467 | 1491 | 1466.831 | 42 | 2.899 | |||
| 2020-08-04 | 5333 etc rela | 日本碍子 | 1454 | 1400 | 1402 | 1449 | 1425.512 | 62 | 4.47 | |||
| 2020-08-03 | 5333 etc rela | 日本碍子 | 1400 | 1353 | 1400 | 1387 | 1364.517 | 80 | 6.121 | |||
| 2020-07-31 | 5333 etc rela | 日本碍子 | 1349 | 1307 | 1346 | 1307 | 1285.814 | -61 | -4.459 | |||
| 2020-07-30 | 5333 etc rela | 日本碍子 | 1405 | 1366 | 1401 | 1368 | 1345.825 | -33 | -2.355 | |||
| 2020-07-29 | 5333 etc rela | 日本碍子 | 1437 | 1401 | 1427 | 1401 | 1378.29 | -39 | -2.708 | |||
| 2020-07-28 | 5333 etc rela | 日本碍子 | 1464 | 1440 | 1460 | 1440 | 1416.658 | -20 | -1.37 | |||
| 2020-07-27 | 5333 etc rela | 日本碍子 | 1464 | 1416 | 1441 | 1460 | 1436.334 | 11 | 0.759 | |||
| 2020-07-22 | 5333 etc rela | 日本碍子 | 1474 | 1447 | 1469 | 1449 | 1425.512 | -7 | -0.481 | |||
| 2020-07-21 | 5333 etc rela | 日本碍子 | 1470 | 1450 | 1470 | 1456 | 1432.399 | -22 | -1.488 | |||
| 2020-07-20 | 5333 etc rela | 日本碍子 | 1491 | 1466 | 1483 | 1478 | 1454.042 | -1 | -0.068 | |||
| 2020-07-17 | 5333 etc rela | 日本碍子 | 1481 | 1453 | 1453 | 1479 | 1455.026 | 23 | 1.58 | |||
| 2020-07-16 | 5333 etc rela | 日本碍子 | 1467 | 1444 | 1460 | 1456 | 1432.399 | 0 | 0 | |||
| 2020-07-15 | 5333 etc rela | 日本碍子 | 1483 | 1444 | 1470 | 1456 | 1432.399 | 21 | 1.463 | |||
| 2020-07-14 | 5333 etc rela | 日本碍子 | 1447 | 1427 | 1441 | 1435 | 1411.739 | -4 | -0.278 | |||
| 2020-07-13 | 5333 etc rela | 日本碍子 | 1449 | 1412 | 1412 | 1439 | 1415.674 | 57 | 4.124 | |||
| 2020-07-10 | 5333 etc rela | 日本碍子 | 1414 | 1382 | 1413 | 1382 | 1359.598 | -31 | -2.194 | |||
| 2020-07-09 | 5333 etc rela | 日本碍子 | 1430 | 1406 | 1423 | 1413 | 1390.096 | -22 | -1.533 | |||
| 2020-07-08 | 5333 etc rela | 日本碍子 | 1457 | 1416 | 1420 | 1435 | 1411.739 | 5 | 0.35 | |||
| 2020-07-07 | 5333 etc rela | 日本碍子 | 1456 | 1426 | 1450 | 1430 | 1406.82 | -18 | -1.243 | |||
| 2020-07-06 | 5333 etc rela | 日本碍子 | 1449 | 1430 | 1432 | 1448 | 1424.528 | 18 | 1.259 | |||
| 2020-07-03 | 5333 etc rela | 日本碍子 | 1452 | 1400 | 1441 | 1430 | 1406.82 | -12 | -0.832 | |||
| 2020-07-02 | 5333 etc rela | 日本碍子 | 1461 | 1423 | 1446 | 1442 | 1418.626 | -6 | -0.414 | |||
| 2020-07-01 | 5333 etc rela | 日本碍子 | 1486 | 1435 | 1475 | 1448 | 1424.528 | -40 | -2.688 | |||
| 2020-06-30 | 5333 etc rela | 日本碍子 | 1520 | 1488 | 1508 | 1488 | 1463.88 | 29 | 1.988 | |||
| 2020-06-29 | 5333 etc rela | 日本碍子 | 1475 | 1450 | 1467 | 1459 | 1435.35 | -24 | -1.618 | |||
| 2020-06-26 | 5333 etc rela | 日本碍子 | 1493 | 1471 | 1482 | 1483 | 1458.961 | 29 | 1.994 | |||
| 2020-06-25 | 5333 etc rela | 日本碍子 | 1482 | 1448 | 1480 | 1454 | 1430.431 | -60 | -3.963 | |||
| 2020-06-24 | 5333 etc rela | 日本碍子 | 1533 | 1508 | 1533 | 1514 | 1489.458 | -29 | -1.879 | |||
| 2020-06-23 | 5333 etc rela | 日本碍子 | 1558 | 1519 | 1555 | 1543 | 1517.988 | 9 | 0.587 | |||
| 2020-06-22 | 5333 etc rela | 日本碍子 | 1542 | 1517 | 1540 | 1534 | 1509.134 | -22 | -1.414 | |||
| 2020-06-19 | 5333 etc rela | 日本碍子 | 1577 | 1556 | 1576 | 1556 | 1530.778 | 6 | 0.387 | |||
| 2020-06-18 | 5333 etc rela | 日本碍子 | 1571 | 1536 | 1570 | 1550 | 1524.875 | -29 | -1.837 | |||
| 2020-06-17 | 5333 etc rela | 日本碍子 | 1595 | 1572 | 1591 | 1579 | 1553.405 | -21 | -1.312 | |||
| 2020-06-16 | 5333 etc rela | 日本碍子 | 1611 | 1551 | 1559 | 1600 | 1574.064 | 91 | 6.03 | |||
| 2020-06-15 | 5333 etc rela | 日本碍子 | 1574 | 1508 | 1560 | 1509 | 1484.54 | -51 | -3.269 | |||
| 2020-06-12 | 5333 etc rela | 日本碍子 | 1566 | 1521 | 1550 | 1560 | 1534.713 | -49 | -3.045 | |||
| 2020-06-11 | 5333 etc rela | 日本碍子 | 1661 | 1606 | 1645 | 1609 | 1582.919 | -72 | -4.283 | |||
| 2020-06-10 | 5333 etc rela | 日本碍子 | 1696 | 1649 | 1660 | 1681 | 1653.751 | -4 | -0.237 | |||
| 2020-06-09 | 5333 etc rela | 日本碍子 | 1723 | 1678 | 1712 | 1685 | 1657.687 | -32 | -1.864 | |||
| 2020-06-08 | 5333 etc rela | 日本碍子 | 1730 | 1702 | 1725 | 1717 | 1689.168 | 37 | 2.202 | |||
| 2020-06-05 | 5333 etc rela | 日本碍子 | 1682 | 1648 | 1656 | 1680 | 1652.768 | 29 | 1.757 | |||
| 2020-06-04 | 5333 etc rela | 日本碍子 | 1699 | 1630 | 1694 | 1651 | 1624.238 | -7 | -0.422 | |||
| 2020-06-03 | 5333 etc rela | 日本碍子 | 1680 | 1654 | 1660 | 1658 | 1631.124 | 42 | 2.599 | |||
| 2020-06-02 | 5333 etc rela | 日本碍子 | 1631 | 1597 | 1612 | 1616 | 1589.805 | 30 | 1.892 | |||
| 2020-06-01 | 5333 etc rela | 日本碍子 | 1605 | 1564 | 1571 | 1586 | 1560.292 | 7 | 0.443 | |||
| 2020-05-29 | 5333 etc rela | 日本碍子 | 1603 | 1556 | 1563 | 1579 | 1553.405 | -4 | -0.253 | |||
| 2020-05-28 | 5333 etc rela | 日本碍子 | 1610 | 1563 | 1594 | 1583 | 1557.34 | 2 | 0.127 | |||
| 2020-05-27 | 5333 etc rela | 日本碍子 | 1593 | 1544 | 1550 | 1581 | 1555.372 | 53 | 3.469 | |||
| 2020-05-26 | 5333 etc rela | 日本碍子 | 1545 | 1499 | 1501 | 1528 | 1503.232 | 50 | 3.383 | |||
| 2020-05-25 | 5333 etc rela | 日本碍子 | 1488 | 1438 | 1442 | 1478 | 1454.042 | 63 | 4.452 | |||
| 2020-05-22 | 5333 etc rela | 日本碍子 | 1458 | 1410 | 1453 | 1415 | 1392.063 | -32 | -2.211 | |||
| 2020-05-21 | 5333 etc rela | 日本碍子 | 1455 | 1427 | 1433 | 1447 | 1423.545 | 31 | 2.189 | |||
| 2020-05-20 | 5333 etc rela | 日本碍子 | 1421 | 1386 | 1400 | 1416 | 1393.047 | -12 | -0.84 | |||
| 2020-05-19 | 5333 etc rela | 日本碍子 | 1436 | 1401 | 1425 | 1428 | 1404.853 | 63 | 4.615 | |||
| 2020-05-18 | 5333 etc rela | 日本碍子 | 1384 | 1348 | 1381 | 1365 | 1342.874 | -5 | -0.365 | |||
| 2020-05-15 | 5333 etc rela | 日本碍子 | 1415 | 1352 | 1410 | 1370 | 1347.793 | -8 | -0.581 | |||
| 2020-05-14 | 5333 etc rela | 日本碍子 | 1402 | 1374 | 1385 | 1378 | 1355.663 | -17 | -1.219 | |||
| 2020-05-13 | 5333 etc rela | 日本碍子 | 1405 | 1365 | 1379 | 1395 | 1372.387 | -14 | -0.994 | |||
| 2020-05-12 | 5333 etc rela | 日本碍子 | 1435 | 1390 | 1426 | 1409 | 1386.161 | -21 | -1.469 | |||
| 2020-05-11 | 5333 etc rela | 日本碍子 | 1439 | 1387 | 1404 | 1430 | 1406.82 | 56 | 4.076 | |||
| 2020-05-08 | 5333 etc rela | 日本碍子 | 1375 | 1331 | 1345 | 1374 | 1351.728 | 59 | 4.487 | |||
| 2020-05-07 | 5333 etc rela | 日本碍子 | 1334 | 1303 | 1329 | 1315 | 1293.684 | -33 | -2.448 | |||
| 2020-05-01 | 5333 etc rela | 日本碍子 | 1408 | 1331 | 1400 | 1348 | 1326.149 | -76 | -5.337 | |||
| 2020-04-30 | 5333 etc rela | 日本碍子 | 1448 | 1402 | 1413 | 1424 | 1400.917 | 82 | 6.11 | |||
| 2020-04-28 | 5333 etc rela | 日本碍子 | 1366 | 1329 | 1365 | 1342 | 1320.247 | 6 | 0.449 | |||
| 2020-04-27 | 5333 etc rela | 日本碍子 | 1338 | 1309 | 1323 | 1336 | 1314.344 | 43 | 3.326 | |||
| 2020-04-24 | 5333 etc rela | 日本碍子 | 1309 | 1283 | 1305 | 1293 | 1272.041 | -14 | -1.071 | |||
| 2020-04-23 | 5333 etc rela | 日本碍子 | 1307 | 1256 | 1264 | 1307 | 1285.814 | 50 | 3.978 | |||
| 2020-04-22 | 5333 etc rela | 日本碍子 | 1267 | 1245 | 1260 | 1257 | 1236.624 | -15 | -1.179 | |||
| 2020-04-21 | 5333 etc rela | 日本碍子 | 1282 | 1259 | 1278 | 1272 | 1251.381 | -36 | -2.752 | |||
| 2020-04-20 | 5333 etc rela | 日本碍子 | 1309 | 1272 | 1279 | 1308 | 1286.798 | 11 | 0.848 | |||
| 2020-04-17 | 5333 etc rela | 日本碍子 | 1299 | 1261 | 1264 | 1297 | 1275.976 | 46 | 3.677 | |||
| 2020-04-16 | 5333 etc rela | 日本碍子 | 1258 | 1240 | 1251 | 1251 | 1230.722 | -17 | -1.341 | |||
| 2020-04-15 | 5333 etc rela | 日本碍子 | 1306 | 1262 | 1303 | 1268 | 1247.446 | -34 | -2.611 | |||
| 2020-04-14 | 5333 etc rela | 日本碍子 | 1306 | 1255 | 1263 | 1302 | 1280.895 | 29 | 2.278 | |||
| 2020-04-13 | 5333 etc rela | 日本碍子 | 1310 | 1272 | 1304 | 1273 | 1252.365 | -46 | -3.487 | |||
| 2020-04-10 | 5333 etc rela | 日本碍子 | 1334 | 1303 | 1334 | 1319 | 1297.619 | -20 | -1.494 | |||
| 2020-04-09 | 5333 etc rela | 日本碍子 | 1339 | 1313 | 1331 | 1339 | 1317.295 | 3 | 0.225 | |||
| 2020-04-08 | 5333 etc rela | 日本碍子 | 1342 | 1272 | 1322 | 1336 | 1314.344 | 3 | 0.225 | |||
| 2020-04-07 | 5333 etc rela | 日本碍子 | 1338 | 1281 | 1312 | 1333 | 1311.392 | 79 | 6.3 | |||
| 2020-04-06 | 5333 etc rela | 日本碍子 | 1264 | 1171 | 1200 | 1254 | 1233.673 | 33 | 2.703 | |||
| 2020-04-03 | 5333 etc rela | 日本碍子 | 1284 | 1201 | 1267 | 1221 | 1201.208 | -54 | -4.235 | |||
| 2020-04-02 | 5333 etc rela | 日本碍子 | 1305 | 1268 | 1284 | 1275 | 1254.333 | -53 | -3.991 | |||
| 2020-04-01 | 5333 etc rela | 日本碍子 | 1403 | 1309 | 1387 | 1328 | 1306.474 | -89 | -6.281 | |||
| 2020-03-31 | 5333 etc rela | 日本碍子 | 1478 | 1407 | 1451 | 1417 | 1394.031 | -35 | -2.41 | |||
| 2020-03-30 | 5333 etc rela | 日本碍子 | 1457 | 1392 | 1440 | 1452 | 1428.464 | -75 | -4.912 | |||
| 2020-03-27 | 5333 etc rela | 日本碍子 | 1546 | 1450 | 1533 | 1527 | 1477.653 | 26 | 1.732 | |||
| 2020-03-26 | 5333 etc rela | 日本碍子 | 1546 | 1482 | 1521 | 1501 | 1452.493 | -24 | -1.574 | |||
| 2020-03-25 | 5333 etc rela | 日本碍子 | 1537 | 1445 | 1468 | 1525 | 1475.718 | 147 | 10.668 | |||
| 2020-03-24 | 5333 etc rela | 日本碍子 | 1384 | 1282 | 1297 | 1378 | 1333.468 | 135 | 10.861 | |||
| 2020-03-23 | 5333 etc rela | 日本碍子 | 1297 | 1186 | 1200 | 1243 | 1202.831 | 41 | 3.411 | |||
| 2020-03-19 | 5333 etc rela | 日本碍子 | 1288 | 1168 | 1277 | 1202 | 1163.156 | -50 | -3.994 | |||
| 2020-03-18 | 5333 etc rela | 日本碍子 | 1301 | 1248 | 1269 | 1252 | 1211.54 | -18 | -1.417 | |||
| 2020-03-17 | 5333 etc rela | 日本碍子 | 1289 | 1221 | 1255 | 1270 | 1228.958 | -9 | -0.704 | |||
| 2020-03-16 | 5333 etc rela | 日本碍子 | 1401 | 1277 | 1391 | 1279 | 1237.668 | -85 | -6.232 | |||
| 2020-03-13 | 5333 etc rela | 日本碍子 | 1416 | 1285 | 1322 | 1364 | 1319.921 | -66 | -4.615 | |||
| 2020-03-12 | 5333 etc rela | 日本碍子 | 1462 | 1401 | 1447 | 1430 | 1383.788 | -47 | -3.182 | |||
| 2020-03-11 | 5333 etc rela | 日本碍子 | 1521 | 1475 | 1493 | 1477 | 1429.269 | -18 | -1.204 | |||
| 2020-03-10 | 5333 etc rela | 日本碍子 | 1509 | 1424 | 1460 | 1495 | 1446.687 | 5 | 0.336 | |||
| 2020-03-09 | 5333 etc rela | 日本碍子 | 1514 | 1467 | 1501 | 1490 | 1441.849 | -78 | -4.974 | |||
| 2020-03-06 | 5333 etc rela | 日本碍子 | 1593 | 1552 | 1583 | 1568 | 1517.328 | -49 | -3.03 | |||
| 2020-03-05 | 5333 etc rela | 日本碍子 | 1662 | 1614 | 1658 | 1617 | 1564.745 | -17 | -1.04 | |||
| 2020-03-04 | 5333 etc rela | 日本碍子 | 1655 | 1627 | 1638 | 1634 | 1581.195 | -33 | -1.98 | |||
| 2020-03-03 | 5333 etc rela | 日本碍子 | 1740 | 1664 | 1738 | 1667 | 1613.129 | -37 | -2.171 | |||
| 2020-03-02 | 5333 etc rela | 日本碍子 | 1723 | 1669 | 1676 | 1704 | 1648.933 | 7 | 0.412 | |||
| 2020-02-28 | 5333 etc rela | 日本碍子 | 1714 | 1672 | 1712 | 1697 | 1642.159 | -77 | -4.34 | |||
| 2020-02-27 | 5333 etc rela | 日本碍子 | 1786 | 1757 | 1785 | 1774 | 1716.671 | -40 | -2.205 | |||
| 2020-02-26 | 5333 etc rela | 日本碍子 | 1817 | 1779 | 1802 | 1814 | 1755.378 | -12 | -0.657 | |||
| 2020-02-25 | 5333 etc rela | 日本碍子 | 1838 | 1809 | 1817 | 1826 | 1766.99 | -70 | -3.692 | |||
| 2020-02-21 | 5333 etc rela | 日本碍子 | 1906 | 1884 | 1892 | 1896 | 1834.728 | 14 | 0.744 | |||
| 2020-02-20 | 5333 etc rela | 日本碍子 | 1899 | 1867 | 1884 | 1882 | 1821.181 | 18 | 0.966 | |||
| 2020-02-19 | 5333 etc rela | 日本碍子 | 1881 | 1860 | 1874 | 1864 | 1803.762 | -8 | -0.427 | |||
| 2020-02-18 | 5333 etc rela | 日本碍子 | 1892 | 1863 | 1878 | 1872 | 1811.504 | -17 | -0.9 | |||
| 2020-02-17 | 5333 etc rela | 日本碍子 | 1897 | 1871 | 1890 | 1889 | 1827.955 | -10 | -0.527 | |||
| 2020-02-14 | 5333 etc rela | 日本碍子 | 1900 | 1861 | 1879 | 1899 | 1837.631 | 18 | 0.957 | |||
| 2020-02-13 | 5333 etc rela | 日本碍子 | 1910 | 1876 | 1910 | 1881 | 1820.213 | -38 | -1.98 | |||
| 2020-02-12 | 5333 etc rela | 日本碍子 | 1926 | 1895 | 1895 | 1919 | 1856.985 | 32 | 1.696 | |||
| 2020-02-10 | 5333 etc rela | 日本碍子 | 1907 | 1877 | 1881 | 1887 | 1826.019 | -21 | -1.101 | |||
| 2020-02-07 | 5333 etc rela | 日本碍子 | 1912 | 1891 | 1900 | 1908 | 1846.341 | 8 | 0.421 | |||
| 2020-02-06 | 5333 etc rela | 日本碍子 | 1923 | 1876 | 1892 | 1900 | 1838.599 | 47 | 2.536 | |||
| 2020-02-05 | 5333 etc rela | 日本碍子 | 1869 | 1844 | 1866 | 1853 | 1793.118 | 21 | 1.146 | |||
| 2020-02-04 | 5333 etc rela | 日本碍子 | 1837 | 1811 | 1824 | 1832 | 1772.797 | -6 | -0.326 | |||
| 2020-02-03 | 5333 etc rela | 日本碍子 | 1842 | 1804 | 1827 | 1838 | 1778.603 | -19 | -1.023 | |||
| 2020-01-31 | 5333 etc rela | 日本碍子 | 1899 | 1846 | 1880 | 1857 | 1796.989 | -31 | -1.642 | |||
| 2020-01-30 | 5333 etc rela | 日本碍子 | 1925 | 1881 | 1903 | 1888 | 1826.987 | -23 | -1.204 | |||
| 2020-01-29 | 5333 etc rela | 日本碍子 | 1922 | 1900 | 1910 | 1911 | 1849.244 | 1 | 0.052 | |||
| 2020-01-28 | 5333 etc rela | 日本碍子 | 1913 | 1878 | 1885 | 1910 | 1848.276 | 8 | 0.421 | |||
| 2020-01-27 | 5333 etc rela | 日本碍子 | 1912 | 1885 | 1904 | 1902 | 1840.534 | -22 | -1.143 | |||
| 2020-01-24 | 5333 etc rela | 日本碍子 | 1935 | 1918 | 1935 | 1924 | 1861.823 | -15 | -0.774 | |||
| 2020-01-23 | 5333 etc rela | 日本碍子 | 1951 | 1933 | 1940 | 1939 | 1876.339 | -20 | -1.021 | |||
| 2020-01-22 | 5333 etc rela | 日本碍子 | 1962 | 1939 | 1943 | 1959 | 1895.693 | 5 | 0.256 | |||
| 2020-01-21 | 5333 etc rela | 日本碍子 | 1965 | 1940 | 1962 | 1954 | 1890.854 | -16 | -0.812 | |||
| 2020-01-20 | 5333 etc rela | 日本碍子 | 1974 | 1950 | 1953 | 1970 | 1906.337 | 17 | 0.87 | |||
| 2020-01-17 | 5333 etc rela | 日本碍子 | 1964 | 1945 | 1957 | 1953 | 1889.886 | 11 | 0.566 | |||
| 2020-01-16 | 5333 etc rela | 日本碍子 | 1958 | 1929 | 1958 | 1942 | 1879.242 | -11 | -0.563 | |||
| 2020-01-15 | 5333 etc rela | 日本碍子 | 1979 | 1946 | 1977 | 1953 | 1889.886 | -32 | -1.612 | |||
| 2020-01-14 | 5333 etc rela | 日本碍子 | 1994 | 1971 | 1977 | 1985 | 1920.852 | 25 | 1.276 | |||
| 2020-01-10 | 5333 etc rela | 日本碍子 | 1965 | 1948 | 1960 | 1960 | 1896.66 | 22 | 1.135 | |||
| 2020-01-09 | 5333 etc rela | 日本碍子 | 1947 | 1925 | 1931 | 1938 | 1875.371 | 55 | 2.921 | |||
| 2020-01-08 | 5333 etc rela | 日本碍子 | 1891 | 1854 | 1884 | 1883 | 1822.149 | -54 | -2.788 | |||
| 2020-01-07 | 5333 etc rela | 日本碍子 | 1954 | 1927 | 1946 | 1937 | 1874.403 | 18 | 0.938 | |||
| 2020-01-06 | 5333 etc rela | 日本碍子 | 1922 | 1882 | 1890 | 1919 | 1856.985 | 15 | 0.788 | |||
| 2019-12-30 | 5333 etc rela | 日本碍子 | 1917 | 1897 | 1910 | 1904 | 1842.47 | -24 | -1.245 | |||
| 2019-12-27 | 5333 etc rela | 日本碍子 | 1936 | 1909 | 1920 | 1928 | 1865.694 | 9 | 0.469 | |||
| 2019-12-26 | 5333 etc rela | 日本碍子 | 1920 | 1903 | 1908 | 1919 | 1856.985 | 20 | 1.053 | |||
| 2019-12-25 | 5333 etc rela | 日本碍子 | 1914 | 1894 | 1914 | 1899 | 1837.631 | -11 | -0.576 | |||
| 2019-12-24 | 5333 etc rela | 日本碍子 | 1919 | 1905 | 1916 | 1910 | 1848.276 | 9 | 0.473 | |||
| 2019-12-23 | 5333 etc rela | 日本碍子 | 1919 | 1898 | 1919 | 1901 | 1839.567 | -11 | -0.575 | |||
| 2019-12-20 | 5333 etc rela | 日本碍子 | 1919 | 1901 | 1915 | 1912 | 1850.211 | 10 | 0.526 | |||
| 2019-12-19 | 5333 etc rela | 日本碍子 | 1907 | 1890 | 1902 | 1902 | 1840.534 | -3 | -0.157 | |||
| 2019-12-18 | 5333 etc rela | 日本碍子 | 1925 | 1899 | 1923 | 1905 | 1843.438 | -6 | -0.314 | |||
| 2019-12-17 | 5333 etc rela | 日本碍子 | 1924 | 1902 | 1919 | 1911 | 1849.244 | 3 | 0.157 | |||
| 2019-12-16 | 5333 etc rela | 日本碍子 | 1918 | 1906 | 1915 | 1908 | 1846.341 | -11 | -0.573 | |||
| 2019-12-13 | 5333 etc rela | 日本碍子 | 1924 | 1904 | 1915 | 1919 | 1856.985 | 44 | 2.347 | |||
| 2019-12-12 | 5333 etc rela | 日本碍子 | 1889 | 1865 | 1888 | 1875 | 1814.407 | -6 | -0.319 | |||
| 2019-12-11 | 5333 etc rela | 日本碍子 | 1895 | 1877 | 1889 | 1881 | 1820.213 | -15 | -0.791 | |||
| 2019-12-10 | 5333 etc rela | 日本碍子 | 1906 | 1886 | 1900 | 1896 | 1834.728 | -13 | -0.681 | |||
| 2019-12-09 | 5333 etc rela | 日本碍子 | 1917 | 1899 | 1910 | 1909 | 1847.308 | 19 | 1.005 | |||
| 2019-12-06 | 5333 etc rela | 日本碍子 | 1920 | 1884 | 1901 | 1890 | 1828.922 | -2 | -0.106 | |||
| 2019-12-05 | 5333 etc rela | 日本碍子 | 1897 | 1874 | 1874 | 1892 | 1830.858 | 33 | 1.775 | |||
| 2019-12-04 | 5333 etc rela | 日本碍子 | 1866 | 1813 | 1822 | 1859 | 1798.924 | 22 | 1.198 | |||
| 2019-12-03 | 5333 etc rela | 日本碍子 | 1840 | 1812 | 1820 | 1837 | 1777.635 | -20 | -1.077 | |||
| 2019-12-02 | 5333 etc rela | 日本碍子 | 1859 | 1821 | 1822 | 1857 | 1796.989 | 52 | 2.881 | |||
| 2019-11-29 | 5333 etc rela | 日本碍子 | 1837 | 1804 | 1830 | 1805 | 1746.669 | -24 | -1.312 | |||
| 2019-11-28 | 5333 etc rela | 日本碍子 | 1839 | 1818 | 1826 | 1829 | 1769.894 | 6 | 0.329 | |||
| 2019-11-27 | 5333 etc rela | 日本碍子 | 1831 | 1811 | 1825 | 1823 | 1764.088 | 1 | 0.055 | |||
| 2019-11-26 | 5333 etc rela | 日本碍子 | 1848 | 1817 | 1847 | 1822 | 1763.12 | -8 | -0.437 | |||
| 2019-11-25 | 5333 etc rela | 日本碍子 | 1845 | 1828 | 1833 | 1830 | 1770.861 | 36 | 2.007 | |||
| 2019-11-22 | 5333 etc rela | 日本碍子 | 1809 | 1788 | 1791 | 1794 | 1736.025 | 16 | 0.9 | |||
| 2019-11-21 | 5333 etc rela | 日本碍子 | 1788 | 1755 | 1788 | 1778 | 1720.542 | -10 | -0.559 | |||
| 2019-11-20 | 5333 etc rela | 日本碍子 | 1805 | 1784 | 1794 | 1788 | 1730.219 | -7 | -0.39 | |||
| 2019-11-19 | 5333 etc rela | 日本碍子 | 1806 | 1786 | 1806 | 1795 | 1736.992 | -11 | -0.609 | |||
| 2019-11-18 | 5333 etc rela | 日本碍子 | 1812 | 1797 | 1810 | 1806 | 1747.637 | -4 | -0.221 | |||
| 2019-11-15 | 5333 etc rela | 日本碍子 | 1814 | 1782 | 1790 | 1810 | 1751.507 | 4 | 0.221 | |||
| 2019-11-14 | 5333 etc rela | 日本碍子 | 1833 | 1803 | 1831 | 1806 | 1747.637 | -39 | -2.114 | |||
| 2019-11-13 | 5333 etc rela | 日本碍子 | 1880 | 1835 | 1877 | 1845 | 1785.376 | -54 | -2.844 | |||
| 2019-11-12 | 5333 etc rela | 日本碍子 | 1900 | 1871 | 1874 | 1899 | 1837.631 | 28 | 1.497 | |||
| 2019-11-11 | 5333 etc rela | 日本碍子 | 1878 | 1857 | 1870 | 1871 | 1810.536 | 11 | 0.591 | |||
| 2019-11-08 | 5333 etc rela | 日本碍子 | 1863 | 1839 | 1862 | 1860 | 1799.892 | 13 | 0.704 | |||
| 2019-11-07 | 5333 etc rela | 日本碍子 | 1854 | 1830 | 1848 | 1847 | 1787.312 | 14 | 0.764 | |||
| 2019-11-06 | 5333 etc rela | 日本碍子 | 1833 | 1809 | 1816 | 1833 | 1773.764 | 35 | 1.947 | |||
| 2019-11-05 | 5333 etc rela | 日本碍子 | 1815 | 1750 | 1750 | 1798 | 1739.895 | 65 | 3.751 | |||
| 2019-11-01 | 5333 etc rela | 日本碍子 | 1743 | 1688 | 1724 | 1733 | 1676.996 | 59 | 3.524 | |||
| 2019-10-31 | 5333 etc rela | 日本碍子 | 1677 | 1659 | 1664 | 1674 | 1619.903 | 12 | 0.722 | |||
| 2019-10-30 | 5333 etc rela | 日本碍子 | 1662 | 1645 | 1659 | 1662 | 1608.29 | -1 | -0.06 | |||
| 2019-10-29 | 5333 etc rela | 日本碍子 | 1663 | 1628 | 1645 | 1663 | 1609.258 | 31 | 1.9 | |||
| 2019-10-28 | 5333 etc rela | 日本碍子 | 1654 | 1631 | 1652 | 1632 | 1579.26 | 3 | 0.184 | |||
| 2019-10-25 | 5333 etc rela | 日本碍子 | 1634 | 1622 | 1623 | 1629 | 1576.357 | 2 | 0.123 | |||
| 2019-10-24 | 5333 etc rela | 日本碍子 | 1627 | 1589 | 1589 | 1627 | 1574.421 | 53 | 3.367 | |||
| 2019-10-23 | 5333 etc rela | 日本碍子 | 1574 | 1556 | 1568 | 1574 | 1523.134 | 25 | 1.614 | |||
| 2019-10-21 | 5333 etc rela | 日本碍子 | 1561 | 1547 | 1558 | 1549 | 1498.942 | -6 | -0.386 | |||
| 2019-10-18 | 5333 etc rela | 日本碍子 | 1570 | 1554 | 1562 | 1555 | 1504.748 | 4 | 0.258 | |||
| 2019-10-17 | 5333 etc rela | 日本碍子 | 1558 | 1545 | 1554 | 1551 | 1500.877 | -3 | -0.193 | |||
| 2019-10-16 | 5333 etc rela | 日本碍子 | 1569 | 1546 | 1568 | 1554 | 1503.781 | 5 | 0.323 | |||
| 2019-10-15 | 5333 etc rela | 日本碍子 | 1570 | 1547 | 1570 | 1549 | 1498.942 | 8 | 0.519 | |||
| 2019-10-11 | 5333 etc rela | 日本碍子 | 1550 | 1529 | 1548 | 1541 | 1491.201 | 8 | 0.522 | |||
| 2019-10-10 | 5333 etc rela | 日本碍子 | 1538 | 1516 | 1530 | 1533 | 1483.459 | 0 | 0 | |||
| 2019-10-09 | 5333 etc rela | 日本碍子 | 1536 | 1511 | 1511 | 1533 | 1483.459 | -4 | -0.26 | |||
| 2019-10-08 | 5333 etc rela | 日本碍子 | 1547 | 1532 | 1533 | 1537 | 1487.33 | 19 | 1.252 | |||
| 2019-10-07 | 5333 etc rela | 日本碍子 | 1533 | 1511 | 1525 | 1518 | 1468.944 | -7 | -0.459 | |||
| 2019-10-04 | 5333 etc rela | 日本碍子 | 1528 | 1505 | 1506 | 1525 | 1475.718 | 11 | 0.727 | |||
| 2019-10-03 | 5333 etc rela | 日本碍子 | 1525 | 1504 | 1515 | 1514 | 1465.073 | -31 | -2.006 | |||
| 2019-10-02 | 5333 etc rela | 日本碍子 | 1554 | 1537 | 1542 | 1545 | 1495.071 | -21 | -1.341 | |||
| 2019-10-01 | 5333 etc rela | 日本碍子 | 1568 | 1536 | 1539 | 1566 | 1515.393 | 27 | 1.754 | |||
| 2019-09-30 | 5333 etc rela | 日本碍子 | 1562 | 1532 | 1549 | 1539 | 1489.265 | -6 | -0.388 | |||
| 2019-09-27 | 5333 etc rela | 日本碍子 | 1565 | 1532 | 1557 | 1545 | 1495.071 | -35 | -2.215 | |||
| 2019-09-26 | 5333 etc rela | 日本碍子 | 1600 | 1573 | 1589 | 1580 | 1504.748 | 22 | 1.412 | |||
| 2019-09-25 | 5333 etc rela | 日本碍子 | 1560 | 1541 | 1550 | 1558 | 1483.796 | -9 | -0.574 | |||
| 2019-09-24 | 5333 etc rela | 日本碍子 | 1581 | 1561 | 1565 | 1567 | 1492.367 | 1 | 0.064 | |||
| 2019-09-20 | 5333 etc rela | 日本碍子 | 1589 | 1559 | 1577 | 1566 | 1491.415 | -4 | -0.255 | |||
| 2019-09-19 | 5333 etc rela | 日本碍子 | 1606 | 1566 | 1585 | 1570 | 1495.224 | -14 | -0.884 | |||
| 2019-09-18 | 5333 etc rela | 日本碍子 | 1589 | 1580 | 1582 | 1584 | 1508.558 | -6 | -0.377 | |||
| 2019-09-17 | 5333 etc rela | 日本碍子 | 1593 | 1568 | 1580 | 1590 | 1514.272 | 17 | 1.081 | |||
| 2019-09-13 | 5333 etc rela | 日本碍子 | 1577 | 1555 | 1573 | 1573 | 1498.082 | 7 | 0.447 | |||
| 2019-09-12 | 5333 etc rela | 日本碍子 | 1578 | 1560 | 1575 | 1566 | 1491.415 | 5 | 0.32 | |||
| 2019-09-11 | 5333 etc rela | 日本碍子 | 1561 | 1545 | 1548 | 1561 | 1486.653 | 41 | 2.697 | |||
| 2019-09-10 | 5333 etc rela | 日本碍子 | 1522 | 1498 | 1498 | 1520 | 1447.606 | 44 | 2.981 | |||
| 2019-09-09 | 5333 etc rela | 日本碍子 | 1476 | 1461 | 1465 | 1476 | 1405.702 | 8 | 0.545 | |||
| 2019-09-06 | 5333 etc rela | 日本碍子 | 1473 | 1464 | 1468 | 1468 | 1398.083 | 22 | 1.521 | |||
| 2019-09-05 | 5333 etc rela | 日本碍子 | 1459 | 1432 | 1433 | 1446 | 1377.13 | 27 | 1.903 | |||
| 2019-09-04 | 5333 etc rela | 日本碍子 | 1422 | 1408 | 1418 | 1419 | 1351.416 | -9 | -0.63 | |||
| 2019-09-03 | 5333 etc rela | 日本碍子 | 1438 | 1423 | 1423 | 1428 | 1359.988 | 8 | 0.563 | |||
| 2019-09-02 | 5333 etc rela | 日本碍子 | 1426 | 1414 | 1425 | 1420 | 1352.369 | -6 | -0.421 | |||
| 2019-08-30 | 5333 etc rela | 日本碍子 | 1432 | 1421 | 1421 | 1426 | 1358.083 | 15 | 1.063 | |||
| 2019-08-29 | 5333 etc rela | 日本碍子 | 1416 | 1400 | 1407 | 1411 | 1343.797 | 9 | 0.642 | |||
| 2019-08-28 | 5333 etc rela | 日本碍子 | 1410 | 1398 | 1407 | 1402 | 1335.226 | -14 | -0.989 | |||
| 2019-08-27 | 5333 etc rela | 日本碍子 | 1429 | 1411 | 1423 | 1416 | 1348.559 | 9 | 0.64 | |||
| 2019-08-26 | 5333 etc rela | 日本碍子 | 1411 | 1392 | 1398 | 1407 | 1339.988 | -35 | -2.427 | |||
| 2019-08-23 | 5333 etc rela | 日本碍子 | 1447 | 1438 | 1438 | 1442 | 1373.321 | -4 | -0.277 | |||
| 2019-08-22 | 5333 etc rela | 日本碍子 | 1459 | 1443 | 1453 | 1446 | 1377.13 | 1 | 0.069 | |||
| 2019-08-21 | 5333 etc rela | 日本碍子 | 1455 | 1444 | 1449 | 1445 | 1376.178 | -34 | -2.299 | |||
| 2019-08-20 | 5333 etc rela | 日本碍子 | 1479 | 1457 | 1458 | 1479 | 1408.559 | 15 | 1.025 | |||
| 2019-08-19 | 5333 etc rela | 日本碍子 | 1467 | 1449 | 1462 | 1464 | 1394.273 | 20 | 1.385 | |||
| 2019-08-16 | 5333 etc rela | 日本碍子 | 1448 | 1434 | 1442 | 1444 | 1375.225 | -11 | -0.756 | |||
| 2019-08-15 | 5333 etc rela | 日本碍子 | 1456 | 1440 | 1441 | 1455 | 1385.702 | -19 | -1.289 | |||
| 2019-08-14 | 5333 etc rela | 日本碍子 | 1499 | 1463 | 1491 | 1474 | 1403.797 | 9 | 0.614 | |||
| 2019-08-13 | 5333 etc rela | 日本碍子 | 1470 | 1452 | 1464 | 1465 | 1395.225 | -27 | -1.81 | |||
| 2019-08-09 | 5333 etc rela | 日本碍子 | 1508 | 1487 | 1508 | 1492 | 1420.939 | 2 | 0.134 | |||
| 2019-08-08 | 5333 etc rela | 日本碍子 | 1504 | 1487 | 1492 | 1490 | 1419.035 | -11 | -0.733 | |||
| 2019-08-07 | 5333 etc rela | 日本碍子 | 1530 | 1498 | 1519 | 1501 | 1429.511 | -24 | -1.574 | |||
| 2019-08-06 | 5333 etc rela | 日本碍子 | 1533 | 1480 | 1487 | 1525 | 1452.368 | -4 | -0.262 | |||
| 2019-08-05 | 5333 etc rela | 日本碍子 | 1549 | 1505 | 1548 | 1529 | 1456.177 | -20 | -1.291 | |||
| 2019-08-02 | 5333 etc rela | 日本碍子 | 1615 | 1545 | 1613 | 1549 | 1475.225 | -104 | -6.292 | |||
| 2019-08-01 | 5333 etc rela | 日本碍子 | 1665 | 1624 | 1649 | 1653 | 1574.271 | 21 | 1.287 | |||
| 2019-07-31 | 5333 etc rela | 日本碍子 | 1682 | 1618 | 1622 | 1632 | 1554.271 | 89 | 5.768 | |||
| 2019-07-30 | 5333 etc rela | 日本碍子 | 1546 | 1517 | 1530 | 1543 | 1469.51 | 13 | 0.85 | |||
| 2019-07-29 | 5333 etc rela | 日本碍子 | 1551 | 1525 | 1548 | 1530 | 1457.13 | -22 | -1.418 | |||
| 2019-07-26 | 5333 etc rela | 日本碍子 | 1563 | 1545 | 1563 | 1552 | 1478.082 | -29 | -1.834 | |||
| 2019-07-25 | 5333 etc rela | 日本碍子 | 1588 | 1572 | 1583 | 1581 | 1505.701 | -17 | -1.064 | |||
| 2019-07-24 | 5333 etc rela | 日本碍子 | 1601 | 1588 | 1590 | 1598 | 1521.891 | 10 | 0.63 | |||
| 2019-07-23 | 5333 etc rela | 日本碍子 | 1596 | 1564 | 1568 | 1588 | 1512.367 | 22 | 1.405 | |||
| 2019-07-22 | 5333 etc rela | 日本碍子 | 1568 | 1550 | 1552 | 1566 | 1491.415 | 11 | 0.707 | |||
| 2019-07-19 | 5333 etc rela | 日本碍子 | 1561 | 1525 | 1538 | 1555 | 1480.939 | 35 | 2.303 | |||
| 2019-07-18 | 5333 etc rela | 日本碍子 | 1554 | 1512 | 1554 | 1520 | 1447.606 | -33 | -2.125 | |||
| 2019-07-17 | 5333 etc rela | 日本碍子 | 1558 | 1541 | 1545 | 1553 | 1479.034 | 4 | 0.258 | |||
| 2019-07-16 | 5333 etc rela | 日本碍子 | 1563 | 1549 | 1553 | 1549 | 1475.225 | -11 | -0.705 | |||
| 2019-07-12 | 5333 etc rela | 日本碍子 | 1575 | 1553 | 1574 | 1560 | 1485.701 | -5 | -0.319 | |||
| 2019-07-11 | 5333 etc rela | 日本碍子 | 1573 | 1562 | 1565 | 1565 | 1490.463 | 1 | 0.064 | |||
| 2019-07-10 | 5333 etc rela | 日本碍子 | 1572 | 1561 | 1565 | 1564 | 1489.51 | -9 | -0.572 | |||
| 2019-07-09 | 5333 etc rela | 日本碍子 | 1597 | 1567 | 1597 | 1573 | 1498.082 | -24 | -1.503 | |||
| 2019-07-08 | 5333 etc rela | 日本碍子 | 1615 | 1588 | 1615 | 1597 | 1520.939 | -22 | -1.359 | |||
| 2019-07-05 | 5333 etc rela | 日本碍子 | 1623 | 1606 | 1616 | 1619 | 1541.891 | 1 | 0.062 | |||
| 2019-07-04 | 5333 etc rela | 日本碍子 | 1623 | 1610 | 1617 | 1618 | 1540.938 | 7 | 0.435 | |||
| 2019-07-03 | 5333 etc rela | 日本碍子 | 1614 | 1591 | 1605 | 1611 | 1534.272 | -7 | -0.433 | |||
| 2019-07-02 | 5333 etc rela | 日本碍子 | 1620 | 1595 | 1605 | 1618 | 1540.938 | 11 | 0.685 | |||
| 2019-07-01 | 5333 etc rela | 日本碍子 | 1613 | 1592 | 1603 | 1607 | 1530.462 | 36 | 2.292 | |||
| 2019-06-28 | 5333 etc rela | 日本碍子 | 1574 | 1555 | 1570 | 1571 | 1496.177 | 4 | 0.255 | |||
| 2019-06-27 | 5333 etc rela | 日本碍子 | 1567 | 1538 | 1538 | 1567 | 1492.367 | 30 | 1.952 | |||
| 2019-06-26 | 5333 etc rela | 日本碍子 | 1554 | 1533 | 1538 | 1537 | 1463.796 | 4 | 0.261 | |||
| 2019-06-25 | 5333 etc rela | 日本碍子 | 1548 | 1528 | 1533 | 1533 | 1459.987 | 11 | 0.723 | |||
| 2019-06-24 | 5333 etc rela | 日本碍子 | 1525 | 1511 | 1516 | 1522 | 1449.511 | -8 | -0.523 | |||
| 2019-06-21 | 5333 etc rela | 日本碍子 | 1552 | 1524 | 1542 | 1530 | 1457.13 | -1 | -0.065 | |||
| 2019-06-20 | 5333 etc rela | 日本碍子 | 1546 | 1519 | 1545 | 1531 | 1458.082 | 14 | 0.923 | |||
| 2019-06-19 | 5333 etc rela | 日本碍子 | 1534 | 1507 | 1509 | 1517 | 1444.749 | 33 | 2.224 | |||
| 2019-06-18 | 5333 etc rela | 日本碍子 | 1509 | 1483 | 1495 | 1484 | 1413.32 | -8 | -0.536 | |||
| 2019-06-17 | 5333 etc rela | 日本碍子 | 1498 | 1488 | 1495 | 1492 | 1420.939 | -7 | -0.467 | |||
| 2019-06-14 | 5333 etc rela | 日本碍子 | 1509 | 1486 | 1494 | 1499 | 1427.606 | 8 | 0.537 | |||
| 2019-06-13 | 5333 etc rela | 日本碍子 | 1502 | 1478 | 1498 | 1491 | 1419.987 | -13 | -0.864 | |||
| 2019-06-12 | 5333 etc rela | 日本碍子 | 1510 | 1492 | 1493 | 1504 | 1432.368 | -3 | -0.199 | |||
| 2019-06-11 | 5333 etc rela | 日本碍子 | 1513 | 1485 | 1494 | 1507 | 1435.225 | 6 | 0.4 | |||
| 2019-06-10 | 5333 etc rela | 日本碍子 | 1521 | 1495 | 1513 | 1501 | 1429.511 | 1 | 0.067 | |||
| 2019-06-07 | 5333 etc rela | 日本碍子 | 1510 | 1497 | 1506 | 1500 | 1428.558 | 5 | 0.334 | |||
| 2019-06-06 | 5333 etc rela | 日本碍子 | 1503 | 1490 | 1500 | 1495 | 1423.797 | -9 | -0.598 | |||
| 2019-06-05 | 5333 etc rela | 日本碍子 | 1518 | 1502 | 1511 | 1504 | 1432.368 | 46 | 3.155 | |||
| 2019-06-04 | 5333 etc rela | 日本碍子 | 1465 | 1445 | 1447 | 1458 | 1388.559 | 15 | 1.04 | |||
| 2019-06-03 | 5333 etc rela | 日本碍子 | 1450 | 1432 | 1448 | 1443 | 1374.273 | -31 | -2.103 | |||
| 2019-05-31 | 5333 etc rela | 日本碍子 | 1498 | 1470 | 1495 | 1474 | 1403.797 | -31 | -2.06 | |||
| 2019-05-30 | 5333 etc rela | 日本碍子 | 1505 | 1491 | 1491 | 1505 | 1433.32 | 5 | 0.333 | |||
| 2019-05-29 | 5333 etc rela | 日本碍子 | 1505 | 1481 | 1500 | 1500 | 1428.558 | -13 | -0.859 | |||
| 2019-05-28 | 5333 etc rela | 日本碍子 | 1521 | 1510 | 1515 | 1513 | 1440.939 | -2 | -0.132 | |||
| 2019-05-27 | 5333 etc rela | 日本碍子 | 1522 | 1504 | 1516 | 1515 | 1442.844 | -1 | -0.066 | |||
| 2019-05-24 | 5333 etc rela | 日本碍子 | 1520 | 1494 | 1501 | 1516 | 1443.796 | -5 | -0.329 | |||
| 2019-05-23 | 5333 etc rela | 日本碍子 | 1528 | 1509 | 1522 | 1521 | 1448.558 | -7 | -0.458 | |||
| 2019-05-22 | 5333 etc rela | 日本碍子 | 1554 | 1526 | 1542 | 1528 | 1455.225 | -10 | -0.65 | |||
| 2019-05-21 | 5333 etc rela | 日本碍子 | 1547 | 1532 | 1538 | 1538 | 1464.749 | -16 | -1.03 | |||
| 2019-05-20 | 5333 etc rela | 日本碍子 | 1577 | 1545 | 1567 | 1554 | 1479.987 | -8 | -0.512 | |||
| 2019-05-17 | 5333 etc rela | 日本碍子 | 1580 | 1543 | 1547 | 1562 | 1487.606 | 20 | 1.297 | |||
| 2019-05-16 | 5333 etc rela | 日本碍子 | 1556 | 1520 | 1556 | 1542 | 1468.558 | -14 | -0.9 | |||
| 2019-05-15 | 5333 etc rela | 日本碍子 | 1574 | 1552 | 1568 | 1556 | 1481.891 | -12 | -0.765 | |||
| 2019-05-14 | 5333 etc rela | 日本碍子 | 1572 | 1540 | 1544 | 1568 | 1493.32 | -12 | -0.759 | |||
| 2019-05-13 | 5333 etc rela | 日本碍子 | 1595 | 1577 | 1581 | 1580 | 1504.748 | -10 | -0.629 | |||
| 2019-05-10 | 5333 etc rela | 日本碍子 | 1615 | 1584 | 1599 | 1590 | 1514.272 | -12 | -0.749 | |||
| 2019-05-09 | 5333 etc rela | 日本碍子 | 1604 | 1573 | 1591 | 1602 | 1525.701 | 24 | 1.521 | |||
| 2019-05-08 | 5333 etc rela | 日本碍子 | 1617 | 1573 | 1613 | 1578 | 1502.844 | -51 | -3.131 | |||
| 2019-05-07 | 5333 etc rela | 日本碍子 | 1667 | 1625 | 1660 | 1629 | 1551.414 | -15 | -0.912 | |||
| 2019-04-26 | 5333 etc rela | 日本碍子 | 1695 | 1611 | 1692 | 1644 | 1565.7 | -32 | -1.909 | |||
| 2019-04-25 | 5333 etc rela | 日本碍子 | 1682 | 1655 | 1663 | 1676 | 1596.176 | 11 | 0.661 | |||
| 2019-04-24 | 5333 etc rela | 日本碍子 | 1688 | 1655 | 1685 | 1665 | 1585.7 | -12 | -0.716 | |||
| 2019-04-23 | 5333 etc rela | 日本碍子 | 1677 | 1656 | 1659 | 1677 | 1597.128 | 18 | 1.085 | |||
| 2019-04-22 | 5333 etc rela | 日本碍子 | 1661 | 1645 | 1654 | 1659 | 1579.986 | -4 | -0.241 | |||
| 2019-04-19 | 5333 etc rela | 日本碍子 | 1678 | 1657 | 1672 | 1663 | 1583.795 | -8 | -0.479 | |||
| 2019-04-18 | 5333 etc rela | 日本碍子 | 1706 | 1668 | 1701 | 1671 | 1591.414 | -29 | -1.706 | |||
| 2019-04-17 | 5333 etc rela | 日本碍子 | 1709 | 1688 | 1694 | 1700 | 1619.033 | 6 | 0.354 | |||
| 2019-04-16 | 5333 etc rela | 日本碍子 | 1707 | 1689 | 1705 | 1694 | 1613.319 | -12 | -0.703 | |||
| 2019-04-15 | 5333 etc rela | 日本碍子 | 1718 | 1702 | 1710 | 1706 | 1624.747 | 27 | 1.608 | |||
| 2019-04-12 | 5333 etc rela | 日本碍子 | 1696 | 1677 | 1696 | 1679 | 1599.033 | -15 | -0.885 | |||
| 2019-04-11 | 5333 etc rela | 日本碍子 | 1695 | 1677 | 1694 | 1694 | 1613.319 | -7 | -0.412 | |||
| 2019-04-10 | 5333 etc rela | 日本碍子 | 1703 | 1690 | 1697 | 1701 | 1619.985 | -14 | -0.816 | |||
| 2019-04-09 | 5333 etc rela | 日本碍子 | 1721 | 1704 | 1711 | 1715 | 1633.318 | 6 | 0.351 | |||
| 2019-04-08 | 5333 etc rela | 日本碍子 | 1729 | 1707 | 1723 | 1709 | 1627.604 | -4 | -0.234 | |||
| 2019-04-05 | 5333 etc rela | 日本碍子 | 1720 | 1702 | 1707 | 1713 | 1631.414 | 4 | 0.234 | |||
| 2019-04-04 | 5333 etc rela | 日本碍子 | 1720 | 1703 | 1710 | 1709 | 1627.604 | 7 | 0.411 | |||
| 2019-04-03 | 5333 etc rela | 日本碍子 | 1705 | 1674 | 1676 | 1702 | 1620.938 | 40 | 2.407 | |||
| 2019-04-02 | 5333 etc rela | 日本碍子 | 1686 | 1654 | 1667 | 1662 | 1582.843 | 11 | 0.666 | |||
| 2019-04-01 | 5333 etc rela | 日本碍子 | 1662 | 1630 | 1635 | 1651 | 1572.367 | 43 | 2.674 | |||
| 2019-03-29 | 5333 etc rela | 日本碍子 | 1614 | 1590 | 1607 | 1608 | 1531.415 | 23 | 1.451 | |||
| 2019-03-28 | 5333 etc rela | 日本碍子 | 1603 | 1580 | 1595 | 1585 | 1509.51 | -19 | -1.185 | |||
| 2019-03-27 | 5333 etc rela | 日本碍子 | 1613 | 1594 | 1606 | 1604 | 1527.605 | -33 | -2.016 | |||
| 2019-03-26 | 5333 etc rela | 日本碍子 | 1669 | 1627 | 1666 | 1637 | 1535.224 | 7 | 0.429 | |||
| 2019-03-25 | 5333 etc rela | 日本碍子 | 1676 | 1623 | 1672 | 1630 | 1528.659 | -73 | -4.287 | |||
| 2019-03-22 | 5333 etc rela | 日本碍子 | 1715 | 1696 | 1715 | 1703 | 1597.121 | -4 | -0.234 | |||
| 2019-03-20 | 5333 etc rela | 日本碍子 | 1709 | 1694 | 1694 | 1707 | 1600.872 | 2 | 0.117 | |||
| 2019-03-19 | 5333 etc rela | 日本碍子 | 1713 | 1697 | 1709 | 1705 | 1598.996 | -9 | -0.525 | |||
| 2019-03-18 | 5333 etc rela | 日本碍子 | 1723 | 1707 | 1718 | 1714 | 1607.437 | 23 | 1.36 | |||
| 2019-03-15 | 5333 etc rela | 日本碍子 | 1709 | 1688 | 1690 | 1691 | 1585.867 | 3 | 0.178 | |||
| 2019-03-14 | 5333 etc rela | 日本碍子 | 1704 | 1682 | 1700 | 1688 | 1583.053 | 7 | 0.416 | |||
| 2019-03-13 | 5333 etc rela | 日本碍子 | 1706 | 1672 | 1702 | 1681 | 1576.489 | -34 | -1.983 | |||
| 2019-03-12 | 5333 etc rela | 日本碍子 | 1720 | 1693 | 1699 | 1715 | 1608.375 | 34 | 2.023 | |||
| 2019-03-11 | 5333 etc rela | 日本碍子 | 1683 | 1647 | 1655 | 1681 | 1576.489 | 25 | 1.51 | |||
| 2019-03-08 | 5333 etc rela | 日本碍子 | 1689 | 1650 | 1687 | 1656 | 1553.043 | -40 | -2.358 | |||
| 2019-03-07 | 5333 etc rela | 日本碍子 | 1705 | 1688 | 1695 | 1696 | 1590.556 | -13 | -0.761 | |||
| 2019-03-06 | 5333 etc rela | 日本碍子 | 1717 | 1699 | 1705 | 1709 | 1602.748 | -3 | -0.175 | |||
| 2019-03-05 | 5333 etc rela | 日本碍子 | 1719 | 1702 | 1712 | 1712 | 1605.561 | -8 | -0.465 | |||
| 2019-03-04 | 5333 etc rela | 日本碍子 | 1727 | 1709 | 1721 | 1720 | 1613.064 | 28 | 1.655 | |||
| 2019-03-01 | 5333 etc rela | 日本碍子 | 1703 | 1683 | 1697 | 1692 | 1586.805 | -7 | -0.412 | |||
| 2019-02-28 | 5333 etc rela | 日本碍子 | 1712 | 1686 | 1709 | 1699 | 1593.37 | -6 | -0.352 | |||
| 2019-02-27 | 5333 etc rela | 日本碍子 | 1725 | 1704 | 1719 | 1705 | 1598.996 | -14 | -0.814 | |||
| 2019-02-26 | 5333 etc rela | 日本碍子 | 1740 | 1712 | 1730 | 1719 | 1612.126 | -6 | -0.348 | |||
| 2019-02-25 | 5333 etc rela | 日本碍子 | 1728 | 1702 | 1711 | 1725 | 1617.753 | 27 | 1.59 | |||
| 2019-02-22 | 5333 etc rela | 日本碍子 | 1701 | 1674 | 1683 | 1698 | 1592.432 | -1 | -0.059 | |||
| 2019-02-21 | 5333 etc rela | 日本碍子 | 1708 | 1682 | 1694 | 1699 | 1593.37 | 11 | 0.652 | |||
| 2019-02-20 | 5333 etc rela | 日本碍子 | 1695 | 1675 | 1678 | 1688 | 1583.053 | 14 | 0.836 | |||
| 2019-02-19 | 5333 etc rela | 日本碍子 | 1682 | 1657 | 1669 | 1674 | 1569.924 | 4 | 0.24 | |||
| 2019-02-18 | 5333 etc rela | 日本碍子 | 1674 | 1659 | 1671 | 1670 | 1566.172 | 38 | 2.328 | |||
| 2019-02-15 | 5333 etc rela | 日本碍子 | 1640 | 1618 | 1631 | 1632 | 1530.535 | -15 | -0.911 | |||
| 2019-02-14 | 5333 etc rela | 日本碍子 | 1665 | 1644 | 1647 | 1647 | 1544.602 | 5 | 0.305 | |||
| 2019-02-13 | 5333 etc rela | 日本碍子 | 1649 | 1610 | 1619 | 1642 | 1539.913 | 41 | 2.561 | |||
| 2019-02-12 | 5333 etc rela | 日本碍子 | 1622 | 1562 | 1562 | 1601 | 1501.462 | 33 | 2.105 | |||
| 2019-02-08 | 5333 etc rela | 日本碍子 | 1607 | 1565 | 1601 | 1568 | 1470.514 | -49 | -3.03 | |||
| 2019-02-07 | 5333 etc rela | 日本碍子 | 1641 | 1612 | 1636 | 1617 | 1516.468 | -25 | -1.523 | |||
| 2019-02-06 | 5333 etc rela | 日本碍子 | 1654 | 1636 | 1646 | 1642 | 1539.913 | -2 | -0.122 | |||
| 2019-02-05 | 5333 etc rela | 日本碍子 | 1659 | 1633 | 1643 | 1644 | 1541.789 | -4 | -0.243 | |||
| 2019-02-04 | 5333 etc rela | 日本碍子 | 1653 | 1629 | 1634 | 1648 | 1545.54 | 37 | 2.297 | |||
| 2019-02-01 | 5333 etc rela | 日本碍子 | 1686 | 1610 | 1670 | 1611 | 1510.84 | -59 | -3.533 | |||
| 2019-01-31 | 5333 etc rela | 日本碍子 | 1686 | 1659 | 1670 | 1670 | 1566.172 | 15 | 0.906 | |||
| 2019-01-30 | 5333 etc rela | 日本碍子 | 1669 | 1646 | 1666 | 1655 | 1552.105 | 3 | 0.182 | |||
| 2019-01-29 | 5333 etc rela | 日本碍子 | 1656 | 1627 | 1656 | 1652 | 1549.292 | -3 | -0.181 | |||
| 2019-01-28 | 5333 etc rela | 日本碍子 | 1665 | 1650 | 1663 | 1655 | 1552.105 | 3 | 0.182 | |||
| 2019-01-25 | 5333 etc rela | 日本碍子 | 1662 | 1633 | 1635 | 1652 | 1549.292 | 22 | 1.35 | |||
| 2019-01-24 | 5333 etc rela | 日本碍子 | 1637 | 1610 | 1621 | 1630 | 1528.659 | -3 | -0.184 | |||
| 2019-01-23 | 5333 etc rela | 日本碍子 | 1638 | 1601 | 1610 | 1633 | 1531.473 | 9 | 0.554 | |||
| 2019-01-22 | 5333 etc rela | 日本碍子 | 1646 | 1619 | 1622 | 1624 | 1523.032 | -20 | -1.217 | |||
| 2019-01-21 | 5333 etc rela | 日本碍子 | 1652 | 1636 | 1645 | 1644 | 1541.789 | 20 | 1.232 | |||
| 2019-01-18 | 5333 etc rela | 日本碍子 | 1628 | 1601 | 1607 | 1624 | 1523.032 | 32 | 2.01 | |||
| 2019-01-17 | 5333 etc rela | 日本碍子 | 1605 | 1578 | 1586 | 1592 | 1493.022 | 10 | 0.632 | |||
| 2019-01-16 | 5333 etc rela | 日本碍子 | 1600 | 1572 | 1588 | 1582 | 1483.644 | 10 | 0.636 | |||
| 2019-01-15 | 5333 etc rela | 日本碍子 | 1577 | 1536 | 1540 | 1572 | 1474.265 | 18 | 1.158 | |||
| 2019-01-11 | 5333 etc rela | 日本碍子 | 1562 | 1540 | 1562 | 1554 | 1457.385 | 18 | 1.172 | |||
| 2019-01-10 | 5333 etc rela | 日本碍子 | 1543 | 1526 | 1538 | 1536 | 1440.503 | 5 | 0.327 | |||
| 2019-01-09 | 5333 etc rela | 日本碍子 | 1547 | 1526 | 1540 | 1531 | 1435.814 | 6 | 0.393 | |||
| 2019-01-08 | 5333 etc rela | 日本碍子 | 1547 | 1514 | 1541 | 1525 | 1430.187 | 10 | 0.66 | |||
| 2019-01-07 | 5333 etc rela | 日本碍子 | 1543 | 1514 | 1523 | 1515 | 1420.809 | 40 | 2.712 | |||
| 2019-01-04 | 5333 etc rela | 日本碍子 | 1475 | 1426 | 1439 | 1475 | 1383.296 | -16 | -1.073 | |||
| 2018-12-31 | 5333 etc rela | 日本碍子 | 1491 | 1491 | 1491 | 1491 | 1398.301 | 0 | 0 | |||
| 2018-12-28 | 5333 etc rela | 日本碍子 | 1513 | 1476 | 1477 | 1491 | 1398.301 | 8 | 0.539 | |||
| 2018-12-27 | 5333 etc rela | 日本碍子 | 1495 | 1460 | 1465 | 1483 | 1390.799 | 50 | 3.489 | |||
| 2018-12-26 | 5333 etc rela | 日本碍子 | 1439 | 1406 | 1416 | 1433 | 1343.907 | 19 | 1.344 | |||
| 2018-12-25 | 5333 etc rela | 日本碍子 | 1453 | 1400 | 1443 | 1414 | 1326.089 | -84 | -5.607 | |||
| 2018-12-24 | 5333 etc rela | 日本碍子 | 1498 | 1498 | 1498 | 1498 | 1404.866 | 0 | 0 | |||
| 2018-12-21 | 5333 etc rela | 日本碍子 | 1530 | 1484 | 1520 | 1498 | 1404.866 | -29 | -1.899 | |||
| 2018-12-20 | 5333 etc rela | 日本碍子 | 1562 | 1516 | 1553 | 1527 | 1432.063 | -45 | -2.863 | |||
| 2018-12-19 | 5333 etc rela | 日本碍子 | 1584 | 1560 | 1579 | 1572 | 1474.265 | -1 | -0.064 | |||
| 2018-12-18 | 5333 etc rela | 日本碍子 | 1581 | 1553 | 1562 | 1573 | 1475.203 | -3 | -0.19 | |||
| 2018-12-17 | 5333 etc rela | 日本碍子 | 1602 | 1571 | 1578 | 1576 | 1478.017 | -10 | -0.631 | |||
| 2018-12-14 | 5333 etc rela | 日本碍子 | 1626 | 1576 | 1619 | 1586 | 1487.395 | -51 | -3.115 | |||
| 2018-12-13 | 5333 etc rela | 日本碍子 | 1649 | 1617 | 1621 | 1637 | 1535.224 | 30 | 1.867 | |||
| 2018-12-12 | 5333 etc rela | 日本碍子 | 1627 | 1590 | 1594 | 1607 | 1507.089 | 37 | 2.357 | |||
| 2018-12-11 | 5333 etc rela | 日本碍子 | 1598 | 1558 | 1598 | 1570 | 1472.39 | -23 | -1.444 | |||
| 2018-12-10 | 5333 etc rela | 日本碍子 | 1598 | 1571 | 1583 | 1593 | 1493.96 | -21 | -1.301 | |||
| 2018-12-07 | 5333 etc rela | 日本碍子 | 1642 | 1610 | 1634 | 1614 | 1513.654 | -12 | -0.738 | |||
| 2018-12-06 | 5333 etc rela | 日本碍子 | 1648 | 1611 | 1641 | 1626 | 1524.908 | -29 | -1.752 | |||
| 2018-12-05 | 5333 etc rela | 日本碍子 | 1663 | 1635 | 1650 | 1655 | 1552.105 | -22 | -1.312 | |||
| 2018-12-04 | 5333 etc rela | 日本碍子 | 1720 | 1672 | 1716 | 1677 | 1572.737 | -28 | -1.642 | |||
| 2018-12-03 | 5333 etc rela | 日本碍子 | 1718 | 1689 | 1696 | 1705 | 1598.996 | 22 | 1.307 | |||
| 2018-11-30 | 5333 etc rela | 日本碍子 | 1699 | 1679 | 1689 | 1683 | 1578.364 | -4 | -0.237 | |||
| 2018-11-29 | 5333 etc rela | 日本碍子 | 1698 | 1674 | 1686 | 1687 | 1582.116 | 15 | 0.897 | |||
| 2018-11-28 | 5333 etc rela | 日本碍子 | 1684 | 1662 | 1684 | 1672 | 1568.048 | -4 | -0.239 | |||
| 2018-11-27 | 5333 etc rela | 日本碍子 | 1679 | 1654 | 1670 | 1676 | 1571.799 | 27 | 1.637 | |||
| 2018-11-26 | 5333 etc rela | 日本碍子 | 1649 | 1622 | 1635 | 1649 | 1546.478 | 7 | 0.426 | |||
| 2018-11-23 | 5333 etc rela | 日本碍子 | 1642 | 1642 | 1642 | 1642 | 1539.913 | 0 | 0 | |||
| 2018-11-22 | 5333 etc rela | 日本碍子 | 1660 | 1635 | 1640 | 1642 | 1539.913 | 7 | 0.428 | |||
| 2018-11-21 | 5333 etc rela | 日本碍子 | 1639 | 1612 | 1620 | 1635 | 1533.349 | -22 | -1.328 | |||
| 2018-11-20 | 5333 etc rela | 日本碍子 | 1664 | 1624 | 1643 | 1657 | 1553.981 | -20 | -1.193 | |||
| 2018-11-19 | 5333 etc rela | 日本碍子 | 1677 | 1649 | 1651 | 1677 | 1572.737 | 27 | 1.636 | |||
| 2018-11-16 | 5333 etc rela | 日本碍子 | 1673 | 1636 | 1645 | 1650 | 1547.416 | 9 | 0.548 | |||
| 2018-11-15 | 5333 etc rela | 日本碍子 | 1647 | 1623 | 1625 | 1641 | 1538.975 | 4 | 0.244 | |||
| 2018-11-14 | 5333 etc rela | 日本碍子 | 1651 | 1620 | 1630 | 1637 | 1535.224 | 9 | 0.553 | |||
| 2018-11-13 | 5333 etc rela | 日本碍子 | 1650 | 1610 | 1649 | 1628 | 1526.784 | -55 | -3.268 | |||
| 2018-11-12 | 5333 etc rela | 日本碍子 | 1686 | 1655 | 1660 | 1683 | 1578.364 | 15 | 0.899 | |||
| 2018-11-09 | 5333 etc rela | 日本碍子 | 1684 | 1659 | 1671 | 1668 | 1564.297 | -16 | -0.95 | |||
| 2018-11-08 | 5333 etc rela | 日本碍子 | 1707 | 1683 | 1707 | 1684 | 1579.302 | 12 | 0.718 | |||
| 2018-11-07 | 5333 etc rela | 日本碍子 | 1709 | 1666 | 1685 | 1672 | 1568.048 | -8 | -0.476 | |||
| 2018-11-06 | 5333 etc rela | 日本碍子 | 1686 | 1658 | 1669 | 1680 | 1575.551 | 30 | 1.818 | |||
| 2018-11-05 | 5333 etc rela | 日本碍子 | 1657 | 1606 | 1613 | 1650 | 1547.416 | 16 | 0.979 | |||
| 2018-11-02 | 5333 etc rela | 日本碍子 | 1646 | 1591 | 1597 | 1634 | 1532.411 | 37 | 2.317 | |||
| 2018-11-01 | 5333 etc rela | 日本碍子 | 1598 | 1572 | 1574 | 1597 | 1497.711 | 10 | 0.63 | |||
| 2018-10-31 | 5333 etc rela | 日本碍子 | 1596 | 1516 | 1553 | 1587 | 1488.333 | -6 | -0.377 | |||
| 2018-10-30 | 5333 etc rela | 日本碍子 | 1603 | 1535 | 1560 | 1593 | 1493.96 | 0 | 0 | |||
| 2018-10-29 | 5333 etc rela | 日本碍子 | 1641 | 1592 | 1633 | 1593 | 1493.96 | -28 | -1.727 | |||
| 2018-10-26 | 5333 etc rela | 日本碍子 | 1633 | 1607 | 1615 | 1621 | 1520.219 | 24 | 1.503 | |||
| 2018-10-25 | 5333 etc rela | 日本碍子 | 1611 | 1584 | 1589 | 1597 | 1497.711 | -38 | -2.324 | |||
| 2018-10-24 | 5333 etc rela | 日本碍子 | 1650 | 1617 | 1647 | 1635 | 1533.349 | -4 | -0.244 | |||
| 2018-10-23 | 5333 etc rela | 日本碍子 | 1676 | 1637 | 1674 | 1639 | 1537.1 | -34 | -2.032 | |||
| 2018-10-22 | 5333 etc rela | 日本碍子 | 1681 | 1651 | 1668 | 1673 | 1568.986 | -7 | -0.417 | |||
| 2018-10-19 | 5333 etc rela | 日本碍子 | 1682 | 1664 | 1678 | 1680 | 1575.551 | -15 | -0.885 | |||
| 2018-10-18 | 5333 etc rela | 日本碍子 | 1721 | 1692 | 1710 | 1695 | 1589.618 | -15 | -0.877 | |||
| 2018-10-17 | 5333 etc rela | 日本碍子 | 1721 | 1698 | 1705 | 1710 | 1603.686 | 21 | 1.243 | |||
| 2018-10-16 | 5333 etc rela | 日本碍子 | 1692 | 1657 | 1663 | 1689 | 1583.991 | 13 | 0.776 | |||
| 2018-10-15 | 5333 etc rela | 日本碍子 | 1689 | 1662 | 1678 | 1676 | 1571.799 | -10 | -0.593 | |||
| 2018-10-12 | 5333 etc rela | 日本碍子 | 1689 | 1641 | 1651 | 1686 | 1581.178 | -3 | -0.178 | |||
| 2018-10-11 | 5333 etc rela | 日本碍子 | 1711 | 1676 | 1698 | 1689 | 1583.991 | -68 | -3.87 | |||
| 2018-10-10 | 5333 etc rela | 日本碍子 | 1777 | 1746 | 1776 | 1757 | 1647.763 | -17 | -0.958 | |||
| 2018-10-09 | 5333 etc rela | 日本碍子 | 1806 | 1768 | 1800 | 1774 | 1663.707 | -57 | -3.113 | |||
| 2018-10-08 | 5333 etc rela | 日本碍子 | 1831 | 1831 | 1831 | 1831 | 1717.163 | 0 | 0 | |||
| 2018-10-05 | 5333 etc rela | 日本碍子 | 1842 | 1820 | 1825 | 1831 | 1717.163 | -11 | -0.597 | |||
| 2018-10-04 | 5333 etc rela | 日本碍子 | 1863 | 1835 | 1859 | 1842 | 1727.479 | -8 | -0.432 | |||
| 2018-10-03 | 5333 etc rela | 日本碍子 | 1871 | 1845 | 1857 | 1850 | 1734.981 | -23 | -1.228 | |||
| 2018-10-02 | 5333 etc rela | 日本碍子 | 1881 | 1857 | 1874 | 1873 | 1756.552 | 6 | 0.321 | |||
| 2018-10-01 | 5333 etc rela | 日本碍子 | 1889 | 1862 | 1884 | 1867 | 1750.925 | -7 | -0.374 | |||
| 2018-09-28 | 5333 etc rela | 日本碍子 | 1878 | 1854 | 1865 | 1874 | 1757.489 | 24 | 1.297 | |||
| 2018-09-27 | 5333 etc rela | 日本碍子 | 1862 | 1839 | 1852 | 1850 | 1734.981 | -14 | -0.751 | |||
| 2018-09-26 | 5333 etc rela | 日本碍子 | 1864 | 1839 | 1841 | 1864 | 1748.111 | 2 | 0.107 | |||
| 2018-09-25 | 5333 etc rela | 日本碍子 | 1862 | 1831 | 1844 | 1862 | 1722.79 | 23 | 1.251 | |||
| 2018-09-24 | 5333 etc rela | 日本碍子 | 1839 | 1839 | 1839 | 1839 | 1701.509 | 0 | 0 | |||
| 2018-09-21 | 5333 etc rela | 日本碍子 | 1842 | 1811 | 1815 | 1839 | 1701.509 | 39 | 2.167 | |||
| 2018-09-20 | 5333 etc rela | 日本碍子 | 1826 | 1790 | 1823 | 1800 | 1665.425 | -6 | -0.332 | |||
| 2018-09-19 | 5333 etc rela | 日本碍子 | 1811 | 1791 | 1800 | 1806 | 1670.976 | 37 | 2.092 | |||
| 2018-09-18 | 5333 etc rela | 日本碍子 | 1779 | 1717 | 1719 | 1769 | 1636.743 | 58 | 3.39 | |||
| 2018-09-17 | 5333 etc rela | 日本碍子 | 1711 | 1711 | 1711 | 1711 | 1583.079 | 0 | 0 | |||
| 2018-09-14 | 5333 etc rela | 日本碍子 | 1715 | 1700 | 1702 | 1711 | 1583.079 | 23 | 1.363 | |||
| 2018-09-13 | 5333 etc rela | 日本碍子 | 1705 | 1679 | 1689 | 1688 | 1561.799 | -1 | -0.059 | |||
| 2018-09-12 | 5333 etc rela | 日本碍子 | 1712 | 1677 | 1710 | 1689 | 1562.724 | -21 | -1.228 | |||
| 2018-09-11 | 5333 etc rela | 日本碍子 | 1716 | 1703 | 1711 | 1710 | 1582.154 | 0 | 0 | |||
| 2018-09-10 | 5333 etc rela | 日本碍子 | 1726 | 1704 | 1710 | 1710 | 1582.154 | -14 | -0.812 | |||
| 2018-09-07 | 5333 etc rela | 日本碍子 | 1731 | 1717 | 1730 | 1724 | 1595.107 | -25 | -1.429 | |||
| 2018-09-06 | 5333 etc rela | 日本碍子 | 1763 | 1733 | 1753 | 1749 | 1618.238 | -10 | -0.569 | |||
| 2018-09-05 | 5333 etc rela | 日本碍子 | 1768 | 1752 | 1765 | 1759 | 1627.49 | -16 | -0.901 | |||
| 2018-09-04 | 5333 etc rela | 日本碍子 | 1790 | 1772 | 1788 | 1775 | 1642.294 | -14 | -0.783 | |||
| 2018-09-03 | 5333 etc rela | 日本碍子 | 1814 | 1786 | 1810 | 1789 | 1655.247 | -21 | -1.16 | |||
| 2018-08-31 | 5333 etc rela | 日本碍子 | 1826 | 1801 | 1806 | 1810 | 1674.677 | -14 | -0.768 | |||
| 2018-08-30 | 5333 etc rela | 日本碍子 | 1837 | 1821 | 1822 | 1824 | 1687.631 | -2 | -0.11 | |||
| 2018-08-29 | 5333 etc rela | 日本碍子 | 1839 | 1821 | 1830 | 1826 | 1689.481 | -1 | -0.055 | |||
| 2018-08-28 | 5333 etc rela | 日本碍子 | 1847 | 1827 | 1838 | 1827 | 1690.406 | 14 | 0.772 | |||
| 2018-08-27 | 5333 etc rela | 日本碍子 | 1823 | 1807 | 1812 | 1813 | 1677.453 | 1 | 0.055 | |||
| 2018-08-24 | 5333 etc rela | 日本碍子 | 1818 | 1803 | 1807 | 1812 | 1676.528 | 4 | 0.221 | |||
| 2018-08-23 | 5333 etc rela | 日本碍子 | 1819 | 1800 | 1806 | 1808 | 1672.827 | 9 | 0.5 | |||
| 2018-08-22 | 5333 etc rela | 日本碍子 | 1799 | 1775 | 1776 | 1799 | 1664.5 | 30 | 1.696 | |||
| 2018-08-21 | 5333 etc rela | 日本碍子 | 1784 | 1761 | 1781 | 1769 | 1636.743 | -20 | -1.118 | |||
| 2018-08-20 | 5333 etc rela | 日本碍子 | 1807 | 1787 | 1800 | 1789 | 1655.247 | -11 | -0.611 | |||
| 2018-08-17 | 5333 etc rela | 日本碍子 | 1807 | 1778 | 1789 | 1800 | 1665.425 | 15 | 0.84 | |||
| 2018-08-16 | 5333 etc rela | 日本碍子 | 1787 | 1751 | 1765 | 1785 | 1651.547 | 17 | 0.962 | |||
| 2018-08-15 | 5333 etc rela | 日本碍子 | 1796 | 1759 | 1790 | 1768 | 1635.818 | -18 | -1.008 | |||
| 2018-08-14 | 5333 etc rela | 日本碍子 | 1790 | 1770 | 1776 | 1786 | 1652.472 | 15 | 0.847 | |||
| 2018-08-13 | 5333 etc rela | 日本碍子 | 1808 | 1771 | 1804 | 1771 | 1638.593 | -46 | -2.532 | |||
| 2018-08-10 | 5333 etc rela | 日本碍子 | 1851 | 1812 | 1845 | 1817 | 1681.154 | -29 | -1.571 | |||
| 2018-08-09 | 5333 etc rela | 日本碍子 | 1860 | 1846 | 1858 | 1846 | 1707.986 | -13 | -0.699 | |||
| 2018-08-08 | 5333 etc rela | 日本碍子 | 1874 | 1859 | 1864 | 1859 | 1720.014 | -3 | -0.161 | |||
| 2018-08-07 | 5333 etc rela | 日本碍子 | 1873 | 1850 | 1859 | 1862 | 1722.79 | -8 | -0.428 | |||
| 2018-08-06 | 5333 etc rela | 日本碍子 | 1901 | 1866 | 1898 | 1870 | 1730.192 | -27 | -1.423 | |||
| 2018-08-03 | 5333 etc rela | 日本碍子 | 1915 | 1890 | 1914 | 1897 | 1755.173 | -24 | -1.249 | |||
| 2018-08-02 | 5333 etc rela | 日本碍子 | 1952 | 1918 | 1946 | 1921 | 1777.379 | -34 | -1.739 | |||
| 2018-08-01 | 5333 etc rela | 日本碍子 | 1965 | 1937 | 1940 | 1955 | 1808.837 | -1 | -0.051 | |||
| 2018-07-31 | 5333 etc rela | 日本碍子 | 1971 | 1930 | 1947 | 1956 | 1809.762 | 28 | 1.452 | |||
| 2018-07-30 | 5333 etc rela | 日本碍子 | 1958 | 1904 | 1942 | 1928 | 1783.855 | -74 | -3.696 | |||
| 2018-07-27 | 5333 etc rela | 日本碍子 | 2004 | 1979 | 1994 | 2002 | 1852.323 | 8 | 0.401 | |||
| 2018-07-26 | 5333 etc rela | 日本碍子 | 2008 | 1983 | 1998 | 1994 | 1844.921 | 25 | 1.27 | |||
| 2018-07-25 | 5333 etc rela | 日本碍子 | 1974 | 1935 | 1940 | 1969 | 1821.79 | 28 | 1.443 | |||
| 2018-07-24 | 5333 etc rela | 日本碍子 | 1955 | 1922 | 1948 | 1941 | 1795.883 | 10 | 0.518 | |||
| 2018-07-23 | 5333 etc rela | 日本碍子 | 1938 | 1915 | 1917 | 1931 | 1786.631 | -6 | -0.31 | |||
| 2018-07-20 | 5333 etc rela | 日本碍子 | 1950 | 1915 | 1950 | 1937 | 1792.182 | -13 | -0.667 | |||
| 2018-07-19 | 5333 etc rela | 日本碍子 | 1967 | 1950 | 1957 | 1950 | 1804.211 | -8 | -0.409 | |||
| 2018-07-18 | 5333 etc rela | 日本碍子 | 1980 | 1958 | 1976 | 1958 | 1811.612 | -4 | -0.204 | |||
| 2018-07-17 | 5333 etc rela | 日本碍子 | 1980 | 1944 | 1965 | 1962 | 1815.313 | -3 | -0.153 | |||
| 2018-07-16 | 5333 etc rela | 日本碍子 | 1965 | 1965 | 1965 | 1965 | 1818.089 | 0 | 0 | |||
| 2018-07-13 | 5333 etc rela | 日本碍子 | 1979 | 1921 | 1938 | 1965 | 1818.089 | 50 | 2.611 | |||
| 2018-07-12 | 5333 etc rela | 日本碍子 | 1920 | 1890 | 1899 | 1915 | 1771.827 | 17 | 0.896 | |||
| 2018-07-11 | 5333 etc rela | 日本碍子 | 1926 | 1881 | 1926 | 1898 | 1756.098 | -46 | -2.366 | |||
| 2018-07-10 | 5333 etc rela | 日本碍子 | 1972 | 1944 | 1950 | 1944 | 1798.659 | 14 | 0.725 | |||
| 2018-07-09 | 5333 etc rela | 日本碍子 | 1937 | 1904 | 1913 | 1930 | 1785.706 | 23 | 1.206 | |||
| 2018-07-06 | 5333 etc rela | 日本碍子 | 1917 | 1891 | 1894 | 1907 | 1764.425 | 9 | 0.474 | |||
| 2018-07-05 | 5333 etc rela | 日本碍子 | 1919 | 1889 | 1912 | 1898 | 1756.098 | -16 | -0.836 | |||
| 2018-07-04 | 5333 etc rela | 日本碍子 | 1929 | 1906 | 1922 | 1914 | 1770.902 | -16 | -0.829 | |||
| 2018-07-03 | 5333 etc rela | 日本碍子 | 1941 | 1912 | 1935 | 1930 | 1785.706 | 4 | 0.208 | |||
| 2018-07-02 | 5333 etc rela | 日本碍子 | 1981 | 1923 | 1962 | 1926 | 1782.005 | -47 | -2.382 | |||
| 2018-06-29 | 5333 etc rela | 日本碍子 | 1982 | 1961 | 1974 | 1973 | 1825.491 | 6 | 0.305 | |||
| 2018-06-28 | 5333 etc rela | 日本碍子 | 1980 | 1952 | 1961 | 1967 | 1819.939 | 13 | 0.665 | |||
| 2018-06-27 | 5333 etc rela | 日本碍子 | 1971 | 1946 | 1969 | 1954 | 1807.911 | -7 | -0.357 | |||
| 2018-06-26 | 5333 etc rela | 日本碍子 | 1967 | 1917 | 1933 | 1961 | 1814.388 | 12 | 0.616 | |||
| 2018-06-25 | 5333 etc rela | 日本碍子 | 1972 | 1945 | 1953 | 1949 | 1803.285 | 5 | 0.257 | |||
| 2018-06-22 | 5333 etc rela | 日本碍子 | 1950 | 1925 | 1948 | 1944 | 1798.659 | -30 | -1.52 | |||
| 2018-06-21 | 5333 etc rela | 日本碍子 | 1995 | 1958 | 1964 | 1974 | 1826.416 | -9 | -0.454 | |||
| 2018-06-20 | 5333 etc rela | 日本碍子 | 1985 | 1933 | 1970 | 1983 | 1834.743 | 14 | 0.711 | |||
| 2018-06-19 | 5333 etc rela | 日本碍子 | 2009 | 1968 | 1974 | 1969 | 1821.79 | -19 | -0.956 | |||
| 2018-06-18 | 5333 etc rela | 日本碍子 | 2012 | 1983 | 2005 | 1988 | 1839.369 | -24 | -1.193 | |||
| 2018-06-15 | 5333 etc rela | 日本碍子 | 2042 | 2009 | 2037 | 2012 | 1861.575 | -18 | -0.887 | |||
| 2018-06-14 | 5333 etc rela | 日本碍子 | 2054 | 2029 | 2050 | 2030 | 1878.229 | -44 | -2.122 | |||
| 2018-06-13 | 5333 etc rela | 日本碍子 | 2085 | 2055 | 2062 | 2074 | 1918.94 | -7 | -0.336 | |||
| 2018-06-12 | 5333 etc rela | 日本碍子 | 2100 | 2068 | 2100 | 2081 | 1925.417 | -10 | -0.478 | |||
| 2018-06-11 | 5333 etc rela | 日本碍子 | 2101 | 2072 | 2093 | 2091 | 1934.668 | -8 | -0.381 | |||
| 2018-06-08 | 5333 etc rela | 日本碍子 | 2110 | 2081 | 2096 | 2099 | 1942.071 | -1 | -0.048 | |||
| 2018-06-07 | 5333 etc rela | 日本碍子 | 2107 | 2089 | 2094 | 2100 | 1942.996 | 27 | 1.302 | |||
| 2018-06-06 | 5333 etc rela | 日本碍子 | 2079 | 2056 | 2061 | 2073 | 1918.015 | 22 | 1.073 | |||
| 2018-06-05 | 5333 etc rela | 日本碍子 | 2071 | 2039 | 2070 | 2051 | 1897.659 | -7 | -0.34 | |||
| 2018-06-04 | 5333 etc rela | 日本碍子 | 2064 | 2030 | 2036 | 2058 | 1904.136 | 52 | 2.592 | |||
| 2018-06-01 | 5333 etc rela | 日本碍子 | 2020 | 1971 | 1979 | 2006 | 1856.024 | 19 | 0.956 | |||
| 2018-05-31 | 5333 etc rela | 日本碍子 | 2000 | 1968 | 1984 | 1987 | 1838.444 | 30 | 1.533 | |||
| 2018-05-30 | 5333 etc rela | 日本碍子 | 1983 | 1948 | 1978 | 1957 | 1810.687 | -67 | -3.31 | |||
| 2018-05-29 | 5333 etc rela | 日本碍子 | 2038 | 2006 | 2032 | 2024 | 1872.678 | 2 | 0.099 | |||
| 2018-05-28 | 5333 etc rela | 日本碍子 | 2042 | 2005 | 2011 | 2022 | 1870.828 | 18 | 0.898 | |||
| 2018-05-25 | 5333 etc rela | 日本碍子 | 2033 | 2000 | 2017 | 2004 | 1854.173 | -15 | -0.743 | |||
| 2018-05-24 | 5333 etc rela | 日本碍子 | 2046 | 1998 | 2036 | 2019 | 1868.052 | 13 | 0.648 | |||
| 2018-05-23 | 5333 etc rela | 日本碍子 | 2110 | 1985 | 2100 | 2006 | 1856.024 | -112 | -5.288 | |||
| 2018-05-22 | 5333 etc rela | 日本碍子 | 2131 | 2115 | 2125 | 2118 | 1959.65 | -1 | -0.047 | |||
| 2018-05-21 | 5333 etc rela | 日本碍子 | 2128 | 2102 | 2104 | 2119 | 1960.575 | 15 | 0.713 | |||
| 2018-05-18 | 5333 etc rela | 日本碍子 | 2116 | 2098 | 2110 | 2104 | 1946.697 | 7 | 0.334 | |||
| 2018-05-17 | 5333 etc rela | 日本碍子 | 2104 | 2086 | 2088 | 2097 | 1940.22 | 28 | 1.353 | |||
| 2018-05-16 | 5333 etc rela | 日本碍子 | 2083 | 2060 | 2066 | 2069 | 1914.314 | -5 | -0.241 | |||
| 2018-05-15 | 5333 etc rela | 日本碍子 | 2097 | 2064 | 2071 | 2074 | 1918.94 | 3 | 0.145 | |||
| 2018-05-14 | 5333 etc rela | 日本碍子 | 2074 | 2044 | 2065 | 2071 | 1916.164 | -17 | -0.814 | |||
| 2018-05-11 | 5333 etc rela | 日本碍子 | 2095 | 2066 | 2095 | 2088 | 1931.893 | -3 | -0.143 | |||
| 2018-05-10 | 5333 etc rela | 日本碍子 | 2095 | 2068 | 2078 | 2091 | 1934.668 | 37 | 1.801 | |||
| 2018-05-09 | 5333 etc rela | 日本碍子 | 2063 | 2034 | 2057 | 2054 | 1900.435 | 0 | 0 | |||
| 2018-05-08 | 5333 etc rela | 日本碍子 | 2065 | 2038 | 2047 | 2054 | 1900.435 | 9 | 0.44 | |||
| 2018-05-07 | 5333 etc rela | 日本碍子 | 2052 | 2018 | 2045 | 2045 | 1892.108 | 10 | 0.491 | |||
| 2018-05-04 | 5333 etc rela | 日本碍子 | 2035 | 2035 | 2035 | 2035 | 1882.856 | 0 | 0 | |||
| 2018-05-03 | 5333 etc rela | 日本碍子 | 2035 | 2035 | 2035 | 2035 | 1882.856 | 0 | 0 | |||
| 2018-05-02 | 5333 etc rela | 日本碍子 | 2068 | 2029 | 2064 | 2035 | 1882.856 | -24 | -1.166 | |||
| 2018-05-01 | 5333 etc rela | 日本碍子 | 2063 | 2012 | 2019 | 2059 | 1905.061 | 47 | 2.336 | |||
| 2018-04-30 | 5333 etc rela | 日本碍子 | 2012 | 2012 | 2012 | 2012 | 1861.575 | 0 | 0 | |||
| 2018-04-27 | 5333 etc rela | 日本碍子 | 2021 | 1914 | 1947 | 2012 | 1861.575 | 84 | 4.357 | |||
| 2018-04-26 | 5333 etc rela | 日本碍子 | 1944 | 1920 | 1930 | 1928 | 1783.855 | -2 | -0.104 | |||
| 2018-04-25 | 5333 etc rela | 日本碍子 | 1930 | 1896 | 1900 | 1930 | 1785.706 | 3 | 0.156 | |||
| 2018-04-24 | 5333 etc rela | 日本碍子 | 1927 | 1906 | 1915 | 1927 | 1782.93 | 27 | 1.421 | |||
| 2018-04-23 | 5333 etc rela | 日本碍子 | 1920 | 1889 | 1920 | 1900 | 1757.949 | -20 | -1.042 | |||
| 2018-04-20 | 5333 etc rela | 日本碍子 | 1929 | 1905 | 1928 | 1920 | 1776.453 | -15 | -0.775 | |||
| 2018-04-19 | 5333 etc rela | 日本碍子 | 1948 | 1925 | 1928 | 1935 | 1790.332 | 19 | 0.992 | |||
| 2018-04-18 | 5333 etc rela | 日本碍子 | 1922 | 1882 | 1883 | 1916 | 1772.753 | 38 | 2.023 | |||
| 2018-04-17 | 5333 etc rela | 日本碍子 | 1896 | 1872 | 1888 | 1878 | 1737.593 | -6 | -0.318 | |||
| 2018-04-16 | 5333 etc rela | 日本碍子 | 1888 | 1861 | 1878 | 1884 | 1743.145 | 9 | 0.48 | |||
| 2018-04-13 | 5333 etc rela | 日本碍子 | 1888 | 1858 | 1858 | 1875 | 1734.818 | 35 | 1.902 | |||
| 2018-04-12 | 5333 etc rela | 日本碍子 | 1862 | 1826 | 1862 | 1840 | 1702.434 | -29 | -1.552 | |||
| 2018-04-11 | 5333 etc rela | 日本碍子 | 1885 | 1858 | 1859 | 1869 | 1729.266 | 26 | 1.411 | |||
| 2018-04-10 | 5333 etc rela | 日本碍子 | 1851 | 1793 | 1800 | 1843 | 1705.21 | 24 | 1.319 | |||
| 2018-04-09 | 5333 etc rela | 日本碍子 | 1840 | 1808 | 1830 | 1819 | 1683.004 | -16 | -0.872 | |||
| 2018-04-06 | 5333 etc rela | 日本碍子 | 1853 | 1835 | 1847 | 1835 | 1697.808 | -1 | -0.054 | |||
| 2018-04-05 | 5333 etc rela | 日本碍子 | 1849 | 1823 | 1830 | 1836 | 1698.733 | 26 | 1.436 | |||
| 2018-04-04 | 5333 etc rela | 日本碍子 | 1818 | 1802 | 1814 | 1810 | 1674.677 | 1 | 0.055 | |||
| 2018-04-03 | 5333 etc rela | 日本碍子 | 1813 | 1791 | 1803 | 1809 | 1673.752 | -22 | -1.202 | |||
| 2018-04-02 | 5333 etc rela | 日本碍子 | 1850 | 1831 | 1835 | 1831 | 1694.108 | -3 | -0.164 | |||
| 2018-03-30 | 5333 etc rela | 日本碍子 | 1852 | 1826 | 1848 | 1834 | 1696.883 | 18 | 0.991 | |||
| 2018-03-29 | 5333 etc rela | 日本碍子 | 1851 | 1803 | 1841 | 1816 | 1680.229 | -11 | -0.602 | |||
| 2018-03-28 | 5333 etc rela | 日本碍子 | 1827 | 1791 | 1797 | 1827 | 1690.406 | -18 | -0.976 | |||
| 2018-03-27 | 5333 etc rela | 日本碍子 | 1853 | 1813 | 1821 | 1845 | 1685.78 | 48 | 2.671 | |||
| 2018-03-26 | 5333 etc rela | 日本碍子 | 1797 | 1768 | 1781 | 1797 | 1641.922 | 3 | 0.167 | |||
| 2018-03-23 | 5333 etc rela | 日本碍子 | 1834 | 1788 | 1830 | 1794 | 1639.182 | -75 | -4.013 | |||
| 2018-03-22 | 5333 etc rela | 日本碍子 | 1875 | 1855 | 1861 | 1869 | 1707.709 | 10 | 0.538 | |||
| 2018-03-21 | 5333 etc rela | 日本碍子 | 1859 | 1859 | 1859 | 1859 | 1698.572 | 0 | 0 | |||
| 2018-03-20 | 5333 etc rela | 日本碍子 | 1869 | 1840 | 1850 | 1859 | 1698.572 | -5 | -0.268 | |||
| 2018-03-19 | 5333 etc rela | 日本碍子 | 1889 | 1856 | 1880 | 1864 | 1703.141 | -24 | -1.271 | |||
| 2018-03-16 | 5333 etc rela | 日本碍子 | 1913 | 1887 | 1912 | 1888 | 1725.069 | -17 | -0.892 | |||
| 2018-03-15 | 5333 etc rela | 日本碍子 | 1918 | 1881 | 1918 | 1905 | 1740.603 | -24 | -1.244 | |||
| 2018-03-14 | 5333 etc rela | 日本碍子 | 1942 | 1919 | 1930 | 1929 | 1762.531 | -21 | -1.077 | |||
| 2018-03-13 | 5333 etc rela | 日本碍子 | 1950 | 1917 | 1922 | 1950 | 1781.719 | 15 | 0.775 | |||
| 2018-03-12 | 5333 etc rela | 日本碍子 | 1964 | 1925 | 1931 | 1935 | 1768.013 | 34 | 1.789 | |||
| 2018-03-09 | 5333 etc rela | 日本碍子 | 1931 | 1892 | 1907 | 1901 | 1736.948 | 7 | 0.37 | |||
| 2018-03-08 | 5333 etc rela | 日本碍子 | 1919 | 1885 | 1917 | 1894 | 1730.552 | -1 | -0.053 | |||
| 2018-03-07 | 5333 etc rela | 日本碍子 | 1908 | 1885 | 1900 | 1895 | 1731.465 | -17 | -0.889 | |||
| 2018-03-06 | 5333 etc rela | 日本碍子 | 1937 | 1905 | 1928 | 1912 | 1746.998 | 29 | 1.54 | |||
| 2018-03-05 | 5333 etc rela | 日本碍子 | 1909 | 1867 | 1906 | 1883 | 1720.501 | -38 | -1.978 | |||
| 2018-03-02 | 5333 etc rela | 日本碍子 | 1939 | 1905 | 1935 | 1921 | 1755.222 | -60 | -3.029 | |||
| 2018-03-01 | 5333 etc rela | 日本碍子 | 1999 | 1968 | 1997 | 1981 | 1810.044 | -23 | -1.148 | |||
| 2018-02-28 | 5333 etc rela | 日本碍子 | 2046 | 2004 | 2031 | 2004 | 1831.059 | -37 | -1.813 | |||
| 2018-02-27 | 5333 etc rela | 日本碍子 | 2054 | 2032 | 2042 | 2041 | 1864.866 | 24 | 1.19 | |||
| 2018-02-26 | 5333 etc rela | 日本碍子 | 2042 | 2012 | 2035 | 2017 | 1842.937 | 5 | 0.249 | |||
| 2018-02-23 | 5333 etc rela | 日本碍子 | 2015 | 1991 | 2000 | 2012 | 1838.368 | 21 | 1.055 | |||
| 2018-02-22 | 5333 etc rela | 日本碍子 | 2000 | 1983 | 1998 | 1991 | 1819.181 | -33 | -1.63 | |||
| 2018-02-21 | 5333 etc rela | 日本碍子 | 2045 | 2014 | 2031 | 2024 | 1849.333 | -1 | -0.049 | |||
| 2018-02-20 | 5333 etc rela | 日本碍子 | 2032 | 2002 | 2011 | 2025 | 1850.247 | 4 | 0.198 | |||
| 2018-02-19 | 5333 etc rela | 日本碍子 | 2026 | 1985 | 1993 | 2021 | 1846.592 | 41 | 2.071 | |||
| 2018-02-16 | 5333 etc rela | 日本碍子 | 2001 | 1966 | 1985 | 1980 | 1809.13 | 9 | 0.457 | |||
| 2018-02-15 | 5333 etc rela | 日本碍子 | 1987 | 1964 | 1977 | 1971 | 1800.907 | 43 | 2.23 | |||
| 2018-02-14 | 5333 etc rela | 日本碍子 | 1963 | 1911 | 1948 | 1928 | 1761.618 | -18 | -0.925 | |||
| 2018-02-13 | 5333 etc rela | 日本碍子 | 2016 | 1942 | 2010 | 1946 | 1778.064 | -29 | -1.468 | |||
| 2018-02-12 | 5333 etc rela | 日本碍子 | 1975 | 1975 | 1975 | 1975 | 1804.562 | 0 | 0 | |||
| 2018-02-09 | 5333 etc rela | 日本碍子 | 1975 | 1940 | 1942 | 1975 | 1804.562 | -51 | -2.517 | |||
| 2018-02-08 | 5333 etc rela | 日本碍子 | 2035 | 2002 | 2019 | 2026 | 1851.16 | 14 | 0.696 | |||
| 2018-02-07 | 5333 etc rela | 日本碍子 | 2106 | 2011 | 2104 | 2012 | 1838.368 | -33 | -1.614 | |||
| 2018-02-06 | 5333 etc rela | 日本碍子 | 2077 | 1991 | 2061 | 2045 | 1868.521 | -110 | -5.104 | |||
| 2018-02-05 | 5333 etc rela | 日本碍子 | 2204 | 2153 | 2200 | 2155 | 1969.028 | -89 | -3.966 | |||
| 2018-02-02 | 5333 etc rela | 日本碍子 | 2263 | 2226 | 2261 | 2244 | 2050.347 | -17 | -0.752 | |||
| 2018-02-01 | 5333 etc rela | 日本碍子 | 2263 | 2221 | 2226 | 2261 | 2065.88 | 39 | 1.755 | |||
| 2018-01-31 | 5333 etc rela | 日本碍子 | 2253 | 2200 | 2200 | 2222 | 2030.246 | 26 | 1.184 | |||
| 2018-01-30 | 5333 etc rela | 日本碍子 | 2232 | 2190 | 2222 | 2196 | 2006.489 | -35 | -1.569 | |||
| 2018-01-29 | 5333 etc rela | 日本碍子 | 2239 | 2213 | 2225 | 2231 | 2038.469 | 19 | 0.859 | |||
| 2018-01-26 | 5333 etc rela | 日本碍子 | 2258 | 2208 | 2251 | 2212 | 2021.109 | -26 | -1.162 | |||
| 2018-01-25 | 5333 etc rela | 日本碍子 | 2272 | 2232 | 2266 | 2238 | 2044.865 | -44 | -1.928 | |||
| 2018-01-24 | 5333 etc rela | 日本碍子 | 2302 | 2272 | 2300 | 2282 | 2085.068 | -15 | -0.653 | |||
| 2018-01-23 | 5333 etc rela | 日本碍子 | 2300 | 2274 | 2274 | 2297 | 2098.773 | 34 | 1.502 | |||
| 2018-01-22 | 5333 etc rela | 日本碍子 | 2265 | 2249 | 2259 | 2263 | 2067.708 | -6 | -0.264 | |||
| 2018-01-19 | 5333 etc rela | 日本碍子 | 2271 | 2247 | 2267 | 2269 | 2073.19 | 1 | 0.044 | |||
| 2018-01-18 | 5333 etc rela | 日本碍子 | 2305 | 2261 | 2290 | 2268 | 2072.276 | -4 | -0.176 | |||
| 2018-01-17 | 5333 etc rela | 日本碍子 | 2274 | 2243 | 2248 | 2272 | 2075.931 | 8 | 0.353 | |||
| 2018-01-16 | 5333 etc rela | 日本碍子 | 2267 | 2249 | 2265 | 2264 | 2068.622 | -1 | -0.044 | |||
| 2018-01-15 | 5333 etc rela | 日本碍子 | 2278 | 2253 | 2264 | 2265 | 2069.535 | 17 | 0.756 | |||
| 2018-01-12 | 5333 etc rela | 日本碍子 | 2260 | 2237 | 2254 | 2248 | 2054.002 | -5 | -0.222 | |||
| 2018-01-11 | 5333 etc rela | 日本碍子 | 2261 | 2237 | 2255 | 2253 | 2058.571 | -19 | -0.836 | |||
| 2018-01-10 | 5333 etc rela | 日本碍子 | 2286 | 2262 | 2272 | 2272 | 2075.931 | 6 | 0.265 | |||
| 2018-01-09 | 5333 etc rela | 日本碍子 | 2268 | 2242 | 2247 | 2266 | 2070.448 | 51 | 2.302 | |||
| 2018-01-08 | 5333 etc rela | 日本碍子 | 2215 | 2215 | 2215 | 2215 | 2023.85 | 0 | 0 | |||
| 2018-01-05 | 5333 etc rela | 日本碍子 | 2222 | 2195 | 2197 | 2215 | 2023.85 | 32 | 1.466 | |||
| 2018-01-04 | 5333 etc rela | 日本碍子 | 2190 | 2153 | 2153 | 2183 | 1994.612 | 55 | 2.585 | |||
| 2018-01-03 | 5333 etc rela | 日本碍子 | 2128 | 2128 | 2128 | 2128 | 1944.358 | 0 | 0 | |||
| 2018-01-02 | 5333 etc rela | 日本碍子 | 2128 | 2128 | 2128 | 2128 | 1944.358 | 0 | 0 | |||
| 2018-01-01 | 5333 etc rela | 日本碍子 | 2128 | 2128 | 2128 | 2128 | 1944.358 | 0 | 0 |