Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
9.946 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
10.51 |
mratio_0010_0020 |
5,476億円 |
5476 |
mvalue_05000_10000 |
2025-07-31 |
|
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.38 |
gratio_0000_00.5 |
1.035 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
7.148 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
10.76 |
mratio_0010_0020 |
5,482億円 |
5482 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.322 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.907 |
mrstrength_00.7_0001 |
1823.4 |
0.91 |
ma5_dratio_000_005 |
1815.35 |
1.358 |
ma10_dratio_000_005 |
1790.56 |
2.761 |
ma25_dratio_000_005 |
1782.79 |
3.209 |
ma50_dratio_000_005 |
1765.513 |
4.219 |
ma75_dratio_000_005 |
0.027 |
gratio_0000_00.5 |
0.902 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
-25.483 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
10.76 |
mratio_0010_0020 |
5,448億円 |
5448 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-1.038 |
貸借 |
1.285 |
rstrength_0001_0002 |
cont_none |
-0.193 |
0.44 |
mrstrength_00.2_00.5 |
1811.7 |
0.927 |
ma5_dratio_000_005 |
1812.6 |
0.877 |
ma10_dratio_000_005 |
1787.26 |
2.307 |
ma25_dratio_000_005 |
1781.68 |
2.628 |
ma50_dratio_000_005 |
1767.4 |
3.457 |
ma75_dratio_000_005 |
0.603 |
gratio_00.5_0001 |
0.877 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-24.953 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
10.76 |
mratio_0010_0020 |
5,435億円 |
5435 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-2.34 |
貸借 |
1.876 |
rstrength_0001_0002 |
cont_none |
-0.439 |
-0.025 |
mrstrength_n0.2_0000 |
1809.3 |
0.812 |
ma5_dratio_000_005 |
1809.35 |
0.81 |
ma10_dratio_000_005 |
1784.7 |
2.202 |
ma25_dratio_000_005 |
1780.34 |
2.452 |
ma50_dratio_000_005 |
1769.327 |
3.09 |
ma75_dratio_000_005 |
-0.027 |
gratio_n0.5_0000 |
0.797 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
2.26 |
atratio_0002_0003 |
27.655 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
10.76 |
mratio_0010_0020 |
5,460億円 |
5460 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.527 |
貸借 |
2.787 |
rstrength_0002_0005 |
cont_02 |
0.334 |
1.926 |
mrstrength_0001_0002 |
1810.2 |
1.232 |
ma5_dratio_000_005 |
1805.35 |
1.504 |
ma10_dratio_000_005 |
1782.08 |
2.829 |
ma25_dratio_000_005 |
1779.73 |
2.965 |
ma50_dratio_000_005 |
1771.18 |
3.462 |
ma75_dratio_000_005 |
0.446 |
gratio_0000_00.5 |
2.361 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
34.461 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
13.58 |
mratio_0010_0020 |
5,339億円 |
5339 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
3.703 |
貸借 |
-3.114 |
rstrength_n005_n002 |
cont_none |
0.255 |
0.334 |
mrstrength_00.2_00.5 |
1805.7 |
-0.759 |
ma5_dratio_n05_000 |
1799.35 |
-0.408 |
ma10_dratio_n05_000 |
1779.3 |
0.714 |
ma25_dratio_000_005 |
1777.99 |
0.788 |
ma50_dratio_000_005 |
1773.08 |
1.067 |
ma75_dratio_000_005 |
-0.309 |
gratio_n0.5_0000 |
1.552 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-1.927 |
atratio_n002_n001 |
-9.521 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
13.58 |
mratio_0010_0020 |
5,308億円 |
5308 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-1.29 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-1.366 |
mrstrength_n002_n001 |
1807.3 |
-1.428 |
ma5_dratio_n05_000 |
1797.4 |
-0.885 |
ma10_dratio_n05_000 |
1778.08 |
0.192 |
ma25_dratio_000_005 |
1776.31 |
0.292 |
ma50_dratio_000_005 |
1775.54 |
0.336 |
ma75_dratio_000_005 |
-0.881 |
gratio_n001_n0.5 |
1.292 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.656 |
atratio_n001_n0.5 |
-51.296 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
13.58 |
mratio_0010_0020 |
5,412億円 |
5412 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.846 |
貸借 |
-1.502 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.719 |
mrstrength_n001_n0.5 |
1813.5 |
0.165 |
ma5_dratio_000_005 |
1795.7 |
1.158 |
ma10_dratio_000_005 |
1777.58 |
2.189 |
ma25_dratio_000_005 |
1774.54 |
2.365 |
ma50_dratio_000_005 |
1777.873 |
2.173 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
1.304 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
46.39 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
13.58 |
mratio_0010_0020 |
5,448億円 |
5448 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
1.773 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
0.963 |
mrstrength_00.7_0001 |
1809.4 |
1.056 |
ma5_dratio_000_005 |
1790.95 |
2.097 |
ma10_dratio_000_005 |
1777.04 |
2.896 |
ma25_dratio_000_005 |
1771.3 |
3.229 |
ma50_dratio_000_005 |
1779.313 |
2.764 |
ma75_dratio_000_005 |
-0.525 |
gratio_n001_n0.5 |
2.622 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
19.049 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
13.58 |
mratio_0010_0020 |
5,393億円 |
5393 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-2.157 |
貸借 |
2.713 |
rstrength_0002_0005 |
cont_none |
-0.56 |
1.116 |
mrstrength_0001_0002 |
1800.5 |
0.528 |
ma5_dratio_000_005 |
1785.65 |
1.364 |
ma10_dratio_000_005 |
1776.26 |
1.899 |
ma25_dratio_000_005 |
1767.5 |
2.405 |
ma50_dratio_000_005 |
1780.387 |
1.663 |
ma75_dratio_000_005 |
-0.5 |
gratio_n0.5_0000 |
1.568 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-37.851 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
12.74 |
mratio_0010_0020 |
5,363億円 |
5363 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
3.28 |
貸借 |
-3.97 |
rstrength_n005_n002 |
cont_none |
-1.238 |
0.548 |
mrstrength_00.5_00.7 |
1793 |
0.39 |
ma5_dratio_000_005 |
1784 |
0.897 |
ma10_dratio_000_005 |
1775.58 |
1.375 |
ma25_dratio_000_005 |
1764.84 |
1.992 |
ma50_dratio_000_005 |
1781.473 |
1.04 |
ma75_dratio_000_005 |
-1.131 |
gratio_n002_n001 |
0.895 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
59.297 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
12.74 |
mratio_0010_0020 |
5,400億円 |
5400 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
1.843 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_05 |
0.838 |
0.081 |
mrstrength_0000_00.2 |
1787.5 |
1.399 |
ma5_dratio_000_005 |
1781.8 |
1.723 |
ma10_dratio_000_005 |
1774.46 |
2.144 |
ma25_dratio_000_005 |
1762.5 |
2.837 |
ma50_dratio_000_005 |
1782.82 |
1.665 |
ma75_dratio_000_005 |
0.752 |
gratio_00.5_0001 |
1.137 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
17.459 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
12.74 |
mratio_0010_0020 |
5,351億円 |
5351 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
1.545 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-0.757 |
mrstrength_n001_n0.5 |
1777.9 |
1.018 |
ma5_dratio_000_005 |
1776.5 |
1.098 |
ma10_dratio_000_005 |
1771.52 |
1.382 |
ma25_dratio_000_005 |
1759.81 |
2.056 |
ma50_dratio_000_005 |
1783.867 |
0.68 |
ma75_dratio_000_005 |
0.785 |
gratio_00.5_0001 |
0.756 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-24.562 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
12.74 |
mratio_0010_0020 |
5,316億円 |
5316 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
2.377 |
貸借 |
-1.728 |
rstrength_n002_n001 |
cont_03 |
1.65 |
-1.001 |
mrstrength_n002_n001 |
1772.5 |
0.649 |
ma5_dratio_000_005 |
1771.35 |
0.714 |
ma10_dratio_000_005 |
1769.14 |
0.84 |
ma25_dratio_000_005 |
1757.52 |
1.507 |
ma50_dratio_000_005 |
1785.133 |
-0.063 |
ma75_dratio_n05_000 |
-0.085 |
gratio_n0.5_0000 |
0.791 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
43.077 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
12.74 |
mratio_0010_0020 |
5,281億円 |
5281 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.028 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
1770.8 |
0.096 |
ma5_dratio_000_005 |
1768.4 |
0.232 |
ma10_dratio_000_005 |
1767.08 |
0.307 |
ma25_dratio_000_005 |
1755.48 |
0.97 |
ma50_dratio_000_005 |
1786.567 |
-0.787 |
ma75_dratio_n05_000 |
-0.141 |
gratio_n0.5_0000 |
1.279 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
16.913 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
10.36 |
mratio_0010_0020 |
5,281億円 |
5281 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
2.178 |
貸借 |
-1.725 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.685 |
mrstrength_n001_n0.5 |
1775 |
-0.141 |
ma5_dratio_n05_000 |
1768.4 |
0.232 |
ma10_dratio_000_005 |
1766.32 |
0.35 |
ma25_dratio_000_005 |
1753.41 |
1.089 |
ma50_dratio_000_005 |
1788.16 |
-0.876 |
ma75_dratio_n05_000 |
0.963 |
gratio_00.5_0001 |
1.534 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-66.236 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
10.36 |
mratio_0010_0020 |
5,257億円 |
5257 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-1.531 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_n3 |
-0.128 |
-0.126 |
mrstrength_n0.2_0000 |
1776.1 |
-0.653 |
ma5_dratio_n05_000 |
1767.3 |
-0.158 |
ma10_dratio_n05_000 |
1765.38 |
-0.05 |
ma25_dratio_n05_000 |
1752.47 |
0.686 |
ma50_dratio_000_005 |
1789.313 |
-1.387 |
ma75_dratio_n05_000 |
-0.226 |
gratio_n0.5_0000 |
0.999 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
246.29 |
vratio_0200_0300 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
10.36 |
mratio_0010_0020 |
5,271億円 |
5271 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-2.7 |
貸借 |
2.334 |
rstrength_0002_0005 |
cont_n2 |
-0.221 |
-0.145 |
mrstrength_n0.2_0000 |
1775.1 |
-0.344 |
ma5_dratio_n05_000 |
1766.6 |
0.136 |
ma10_dratio_000_005 |
1766.18 |
0.16 |
ma25_dratio_000_005 |
1748.94 |
1.147 |
ma50_dratio_000_005 |
1790.493 |
-1.2 |
ma75_dratio_n05_000 |
0.507 |
gratio_00.5_0001 |
1.131 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-1.004 |
atratio_n002_n001 |
-13.629 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
10.36 |
mratio_0010_0020 |
5,290億円 |
5290 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.462 |
貸借 |
-1.466 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.016 |
mrstrength_0000_00.2 |
1770.2 |
0.299 |
ma5_dratio_000_005 |
1766.15 |
0.529 |
ma10_dratio_000_005 |
1766.24 |
0.524 |
ma25_dratio_000_005 |
1746.37 |
1.668 |
ma50_dratio_000_005 |
1791.873 |
-0.914 |
ma75_dratio_n05_000 |
-0.307 |
gratio_n0.5_0000 |
1.672 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.872 |
atratio_00.5_0001 |
-28.997 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
10.36 |
mratio_0010_0020 |
5,344億円 |
5344 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.987 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.032 |
mrstrength_n0.2_0000 |
1766 |
1.557 |
ma5_dratio_000_005 |
1764.45 |
1.646 |
ma10_dratio_000_005 |
1766.26 |
1.542 |
ma25_dratio_000_005 |
1742.13 |
2.949 |
ma50_dratio_000_005 |
1793.1 |
0.022 |
ma75_dratio_000_005 |
-1.012 |
gratio_n002_n001 |
1.903 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
51.255 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
11.32 |
mratio_0010_0020 |
5,298億円 |
5298 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
2.372 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_02 |
0.588 |
0.463 |
mrstrength_00.2_00.5 |
1761.8 |
0.92 |
ma5_dratio_000_005 |
1761.4 |
0.942 |
ma10_dratio_000_005 |
1766.44 |
0.654 |
ma25_dratio_000_005 |
1740.18 |
2.173 |
ma50_dratio_000_005 |
1794.127 |
-0.899 |
ma75_dratio_n05_000 |
0.028 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
-51.066 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
11.32 |
mratio_0010_0020 |
5,243億円 |
5243 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
2.933 |
貸借 |
-2.073 |
rstrength_n005_n002 |
cont_none |
1.261 |
-0.401 |
mrstrength_n0.5_n0.2 |
1758.5 |
0.057 |
ma5_dratio_000_005 |
1759.75 |
-0.014 |
ma10_dratio_n05_000 |
1768.5 |
-0.509 |
ma25_dratio_n05_000 |
1740.26 |
1.106 |
ma50_dratio_000_005 |
1795.107 |
-1.984 |
ma75_dratio_n05_000 |
0.889 |
gratio_00.5_0001 |
0.829 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
78.157 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
11.32 |
mratio_0010_0020 |
5,198億円 |
5198 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.414 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
0.318 |
mrstrength_00.2_00.5 |
1758.1 |
-0.774 |
ma5_dratio_n05_000 |
1760.7 |
-0.92 |
ma10_dratio_n05_000 |
1770.42 |
-1.464 |
ma25_dratio_n05_000 |
1742.19 |
0.133 |
ma50_dratio_000_005 |
1796.56 |
-2.898 |
ma75_dratio_n05_000 |
0.285 |
gratio_0000_00.5 |
1.411 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
-5.515 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
11.32 |
mratio_0010_0020 |
5,228億円 |
5228 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.545 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.37 |
mrstrength_n0.5_n0.2 |
1762.1 |
-0.431 |
ma5_dratio_n05_000 |
1766.55 |
-0.682 |
ma10_dratio_n05_000 |
1772.8 |
-1.032 |
ma25_dratio_n05_000 |
1744.64 |
0.565 |
ma50_dratio_000_005 |
1798.24 |
-2.432 |
ma75_dratio_n05_000 |
-0.733 |
gratio_n001_n0.5 |
1.435 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
12.969 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
11.32 |
mratio_0010_0020 |
5,281億円 |
5281 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
2.326 |
貸借 |
-1.702 |
rstrength_n002_n001 |
cont_02 |
0.549 |
0.075 |
mrstrength_0000_00.2 |
1762.9 |
0.545 |
ma5_dratio_000_005 |
1772 |
0.028 |
ma10_dratio_000_005 |
1773.48 |
-0.055 |
ma25_dratio_n05_000 |
1746.26 |
1.503 |
ma50_dratio_000_005 |
1799.707 |
-1.512 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
7.244 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
11.32 |
mratio_0010_0020 |
5,249億円 |
5249 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.841 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.095 |
mrstrength_n0.2_0000 |
1761 |
0.028 |
ma5_dratio_000_005 |
1774.05 |
-0.707 |
ma10_dratio_n05_000 |
1773.54 |
-0.679 |
ma25_dratio_n05_000 |
1748.87 |
0.722 |
ma50_dratio_000_005 |
1801.113 |
-2.199 |
ma75_dratio_n05_000 |
0.484 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
12.979 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
7.87 |
mratio_0005_0010 |
5,237億円 |
5237 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.943 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-1.316 |
mrstrength_n002_n001 |
1761 |
-0.199 |
ma5_dratio_n05_000 |
1775.1 |
-0.991 |
ma10_dratio_n05_000 |
1775.02 |
-0.987 |
ma25_dratio_n05_000 |
1752.99 |
0.257 |
ma50_dratio_000_005 |
1802.987 |
-2.523 |
ma75_dratio_n05_000 |
0.623 |
gratio_00.5_0001 |
1.024 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
-54.824 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
7.87 |
mratio_0005_0010 |
5,257億円 |
5257 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.204 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.157 |
mrstrength_n0.2_0000 |
1763.3 |
0.068 |
ma5_dratio_000_005 |
1773.25 |
-0.493 |
ma10_dratio_n05_000 |
1776.1 |
-0.653 |
ma25_dratio_n05_000 |
1757.47 |
0.4 |
ma50_dratio_000_005 |
1804.86 |
-2.236 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
25.368 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
7.87 |
mratio_0005_0010 |
5,257億円 |
5257 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-1.147 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.256 |
mrstrength_00.2_00.5 |
1771 |
-0.706 |
ma5_dratio_n05_000 |
1770.45 |
-0.675 |
ma10_dratio_n05_000 |
1775.98 |
-0.984 |
ma25_dratio_n05_000 |
1761.64 |
-0.178 |
ma50_dratio_n05_000 |
1806.707 |
-2.668 |
ma75_dratio_n05_000 |
-0.51 |
gratio_n001_n0.5 |
1.087 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
-6.62 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
7.87 |
mratio_0005_0010 |
5,257億円 |
5257 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
1.337 |
貸借 |
-1.252 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.718 |
mrstrength_n001_n0.5 |
1781.1 |
-1.016 |
ma5_dratio_n05_000 |
1767.85 |
-0.274 |
ma10_dratio_n05_000 |
1777.38 |
-0.809 |
ma25_dratio_n05_000 |
1765.73 |
-0.155 |
ma50_dratio_n05_000 |
1809.027 |
-2.544 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
25.003 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
7.21 |
mratio_0005_0010 |
5,249億円 |
5249 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.884 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_n3 |
-0.064 |
-0.36 |
mrstrength_n0.5_n0.2 |
1787.1 |
-1.432 |
ma5_dratio_n05_000 |
1766.9 |
-0.306 |
ma10_dratio_n05_000 |
1776.68 |
-0.854 |
ma25_dratio_n05_000 |
1769.97 |
-0.479 |
ma50_dratio_n05_000 |
1811 |
-2.733 |
ma75_dratio_n05_000 |
-0.226 |
gratio_n0.5_0000 |
1.454 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-1.886 |
atratio_n002_n001 |
-10.023 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
7.21 |
mratio_0005_0010 |
5,271億円 |
5271 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.992 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
-0.584 |
mrstrength_n001_n0.5 |
1789.2 |
-1.129 |
ma5_dratio_n05_000 |
1765.65 |
0.19 |
ma10_dratio_000_005 |
1774.54 |
-0.312 |
ma25_dratio_n05_000 |
1774.27 |
-0.297 |
ma50_dratio_n05_000 |
1812.907 |
-2.422 |
ma75_dratio_n05_000 |
-1.192 |
gratio_n002_n001 |
1.764 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-20.448 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
7.21 |
mratio_0005_0010 |
5,372億円 |
5372 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.323 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.885 |
mrstrength_00.7_0001 |
1783.2 |
1.11 |
ma5_dratio_000_005 |
1767.2 |
2.026 |
ma10_dratio_000_005 |
1771.5 |
1.778 |
ma25_dratio_000_005 |
1778.02 |
1.405 |
ma50_dratio_000_005 |
1814.64 |
-0.641 |
ma75_dratio_n05_000 |
-1.216 |
gratio_n002_n001 |
1.204 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.892 |
atratio_00.5_0001 |
5.886 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
7.21 |
mratio_0005_0010 |
5,390億円 |
5390 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.597 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_05 |
1.884 |
-0.992 |
mrstrength_n001_n0.5 |
1769.9 |
2.209 |
ma5_dratio_000_005 |
1763.95 |
2.554 |
ma10_dratio_000_005 |
1765.56 |
2.46 |
ma25_dratio_000_005 |
1780.45 |
1.604 |
ma50_dratio_000_005 |
1815.94 |
-0.382 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
1.185 |
atratio_0001_0002 |
29.372 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
7.21 |
mratio_0005_0010 |
5,342億円 |
5342 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.998 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_04 |
-0.005 |
1.19 |
mrstrength_0001_0002 |
1754.6 |
2.189 |
ma5_dratio_000_005 |
1760.65 |
1.837 |
ma10_dratio_000_005 |
1758.74 |
1.948 |
ma25_dratio_000_005 |
1782.45 |
0.592 |
ma50_dratio_000_005 |
1817.06 |
-1.324 |
ma75_dratio_n05_000 |
1.608 |
gratio_0001_0002 |
0.866 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
1.898 |
atratio_0001_0002 |
20.539 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
5.81 |
mratio_0005_0010 |
5,280億円 |
5280 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
1.856 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_03 |
0.513 |
1.385 |
mrstrength_0001_0002 |
1746.7 |
1.448 |
ma5_dratio_000_005 |
1761.15 |
0.616 |
ma10_dratio_000_005 |
1754.1 |
1.02 |
ma25_dratio_000_005 |
1784.42 |
-0.696 |
ma50_dratio_n05_000 |
1818.66 |
-2.566 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.358 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-12.736 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
5.81 |
mratio_0005_0010 |
5,181億円 |
5181 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
1.28 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_02 |
0.999 |
-0.855 |
mrstrength_n001_n0.5 |
1742.1 |
-0.178 |
ma5_dratio_n05_000 |
1766.9 |
-1.579 |
ma10_dratio_n05_000 |
1750.54 |
-0.659 |
ma25_dratio_n05_000 |
1787 |
-2.686 |
ma50_dratio_n05_000 |
1820.533 |
-4.479 |
ma75_dratio_n05_000 |
0.058 |
gratio_0000_00.5 |
0.753 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-17.109 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
5.81 |
mratio_0005_0010 |
5,174億円 |
5174 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.175 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.241 |
mrstrength_n0.5_n0.2 |
1751.2 |
-0.839 |
ma5_dratio_n05_000 |
1773.75 |
-2.1 |
ma10_dratio_n05_000 |
1748.1 |
-0.664 |
ma25_dratio_n05_000 |
1790.04 |
-2.991 |
ma50_dratio_n05_000 |
1824.013 |
-4.798 |
ma75_dratio_n05_000 |
-0.173 |
gratio_n0.5_0000 |
0.927 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-1.198 |
atratio_n002_n001 |
42.782 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
5.81 |
mratio_0005_0010 |
5,162億円 |
5162 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.718 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.359 |
mrstrength_n0.5_n0.2 |
1758 |
-1.451 |
ma5_dratio_n05_000 |
1780.5 |
-2.696 |
ma10_dratio_n05_000 |
1745.9 |
-0.768 |
ma25_dratio_n05_000 |
1793.13 |
-3.381 |
ma50_dratio_n05_000 |
1827.267 |
-5.186 |
ma75_dratio_n07_n05 |
-1.34 |
gratio_n002_n001 |
1.102 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
-51.848 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
5.81 |
mratio_0005_0010 |
5,225億円 |
5225 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.228 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.871 |
mrstrength_00.7_0001 |
1766.7 |
-0.747 |
ma5_dratio_n05_000 |
1784.4 |
-1.732 |
ma10_dratio_n05_000 |
1743.88 |
0.552 |
ma25_dratio_000_005 |
1796.31 |
-2.383 |
ma50_dratio_n05_000 |
1830.307 |
-4.196 |
ma75_dratio_n05_000 |
0.686 |
gratio_00.5_0001 |
1.344 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-1.989 |
atratio_n002_n001 |
75.266 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
1.31 |
mratio_0001_1.50 |
5,211億円 |
5211 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.718 |
貸借 |
-2.707 |
rstrength_n005_n002 |
cont_none |
0.082 |
-2.071 |
mrstrength_n005_n002 |
1775.6 |
-1.498 |
ma5_dratio_n05_000 |
1786.45 |
-2.096 |
ma10_dratio_n05_000 |
1740.5 |
0.488 |
ma25_dratio_000_005 |
1799.08 |
-2.784 |
ma50_dratio_n05_000 |
1832.893 |
-4.577 |
ma75_dratio_n05_000 |
-0.476 |
gratio_n0.5_0000 |
1.977 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
-26.901 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
1.31 |
mratio_0001_1.50 |
5,317億円 |
5317 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.214 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
1.467 |
mrstrength_0001_0002 |
1791.7 |
-0.402 |
ma5_dratio_n05_000 |
1791.4 |
-0.385 |
ma10_dratio_n05_000 |
1739.56 |
2.583 |
ma25_dratio_000_005 |
1801.28 |
-0.932 |
ma50_dratio_n05_000 |
1836.027 |
-2.806 |
ma75_dratio_n05_000 |
-0.395 |
gratio_n0.5_0000 |
1.447 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
7.658 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
1.31 |
mratio_0001_1.50 |
5,275億円 |
5275 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.551 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_n3 |
-0.005 |
-0.305 |
mrstrength_n0.5_n0.2 |
1796.3 |
-1.436 |
ma5_dratio_n05_000 |
1791.4 |
-1.167 |
ma10_dratio_n05_000 |
1731.7 |
2.241 |
ma25_dratio_000_005 |
1802.65 |
-1.783 |
ma50_dratio_n05_000 |
1838.433 |
-3.695 |
ma75_dratio_n05_000 |
0.169 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-1.224 |
atratio_n002_n001 |
-14.082 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
1.31 |
mratio_0001_1.50 |
5,275億円 |
5275 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.667 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-0.247 |
mrstrength_n0.5_n0.2 |
1803 |
-1.498 |
ma5_dratio_n05_000 |
1790.5 |
-0.81 |
ma10_dratio_n05_000 |
1726.5 |
2.867 |
ma25_dratio_000_005 |
1804.69 |
-1.59 |
ma50_dratio_n05_000 |
1840.927 |
-3.527 |
ma75_dratio_n05_000 |
-1.085 |
gratio_n002_n001 |
1.896 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-1.722 |
atratio_n002_n001 |
23.964 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
1.31 |
mratio_0001_1.50 |
5,275億円 |
5275 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.987 |
貸借 |
-2.709 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-1.578 |
mrstrength_n002_n001 |
1802.1 |
-0.228 |
ma5_dratio_n05_000 |
1792.25 |
0.321 |
ma10_dratio_000_005 |
1718 |
4.657 |
ma25_dratio_000_005 |
1806.52 |
-0.472 |
ma50_dratio_n05_000 |
1843.113 |
-2.448 |
ma75_dratio_n05_000 |
-0.929 |
gratio_n001_n0.5 |
1.873 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
1.217 |
atratio_0001_0002 |
62.215 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
1.31 |
mratio_0001_1.50 |
5,275億円 |
5275 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.659 |
貸借 |
1.876 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-0.215 |
mrstrength_n0.5_n0.2 |
1797.3 |
1.792 |
ma5_dratio_000_005 |
1787 |
2.378 |
ma10_dratio_000_005 |
1713.92 |
6.744 |
ma25_dratio_005_007 |
1807.97 |
1.191 |
ma50_dratio_000_005 |
1844.767 |
-0.828 |
ma75_dratio_n05_000 |
2.296 |
gratio_0002_0003 |
1.779 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-49.835 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
1.31 |
mratio_0001_1.50 |
5,275億円 |
5275 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
4.344 |
貸借 |
-4.15 |
rstrength_n005_n002 |
cont_02 |
0.376 |
-0.182 |
mrstrength_n0.2_0000 |
1791.1 |
0.916 |
ma5_dratio_000_005 |
1774.85 |
1.84 |
ma10_dratio_000_005 |
1712.02 |
5.577 |
ma25_dratio_005_007 |
1808.41 |
-0.05 |
ma50_dratio_n05_000 |
1846.087 |
-2.09 |
ma75_dratio_n05_000 |
0.388 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
1.835 |
atratio_0001_0002 |
34.46 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
4 |
mratio_0003_0005 |
5,386億円 |
5386 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
6.058 |
貸借 |
-4.223 |
rstrength_n005_n002 |
cont_none |
1.556 |
0.279 |
mrstrength_00.2_00.5 |
1786.5 |
0.98 |
ma5_dratio_000_005 |
1763.4 |
2.302 |
ma10_dratio_000_005 |
1713.96 |
5.253 |
ma25_dratio_005_007 |
1809.63 |
-0.311 |
ma50_dratio_n05_000 |
1847.413 |
-2.35 |
ma75_dratio_n05_000 |
1.976 |
gratio_0001_0002 |
1.261 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-37.362 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
4 |
mratio_0003_0005 |
5,386億円 |
5386 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.351 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.405 |
-0.546 |
mrstrength_n001_n0.5 |
1778 |
-0.366 |
ma5_dratio_n05_000 |
1748.45 |
1.318 |
ma10_dratio_000_005 |
1716.48 |
3.205 |
ma25_dratio_000_005 |
1810.96 |
-2.179 |
ma50_dratio_n05_000 |
1848.72 |
-4.177 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-1.362 |
atratio_n002_n001 |
41.669 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
4 |
mratio_0003_0005 |
5,386億円 |
5386 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.789 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-1.223 |
mrstrength_n002_n001 |
1782.4 |
-0.471 |
ma5_dratio_n05_000 |
1735.15 |
2.239 |
ma10_dratio_000_005 |
1719.04 |
3.197 |
ma25_dratio_000_005 |
1812.82 |
-2.141 |
ma50_dratio_n05_000 |
1850.467 |
-4.132 |
ma75_dratio_n05_000 |
-0.028 |
gratio_n0.5_0000 |
2.004 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
8.425 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
4 |
mratio_0003_0005 |
5,386億円 |
5386 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.211 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_02 |
1.038 |
-0.253 |
mrstrength_n0.5_n0.2 |
1776.7 |
1.227 |
ma5_dratio_000_005 |
1725.45 |
4.234 |
ma10_dratio_000_005 |
1724.2 |
4.309 |
ma25_dratio_000_005 |
1814.9 |
-0.904 |
ma50_dratio_n05_000 |
1852.353 |
-2.907 |
ma75_dratio_n05_000 |
0.728 |
gratio_00.5_0001 |
1.545 |
volaratio_1.5_002 |
| 2025-05-01 |
14:49 |
5333 rela |
日本碍子 |
プライム（内国株式） |
1.306 |
atratio_0001_0002 |
-51.145 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
4 |
mratio_0003_0005 |
5,377億円 |
5377 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.38 |
貸借 |
1.686 |
rstrength_0001_0002 |
cont_none |
1.129 |
0.177 |
mrstrength_0000_00.2 |
1758.6 |
1.473 |
ma5_dratio_000_005 |
1713.9 |
4.119 |
ma10_dratio_000_005 |
1730.96 |
3.093 |
ma25_dratio_000_005 |
1816.97 |
-1.787 |
ma50_dratio_n05_000 |
1854.18 |
-3.758 |
ma75_dratio_n05_000 |
1.05 |
gratio_0001_0002 |
1.967 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-1.784 |
atratio_n002_n001 |
-34.965 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
4 |
mratio_0003_0005 |
5,375億円 |
5375 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.172 |
貸借 |
-1.956 |
rstrength_n002_n001 |
cont_none |
0.573 |
-2.357 |
mrstrength_n005_n002 |
1740.3 |
1.218 |
ma5_dratio_000_005 |
1703.25 |
3.42 |
ma10_dratio_000_005 |
1738.84 |
1.303 |
ma25_dratio_000_005 |
1819.24 |
-3.174 |
ma50_dratio_n05_000 |
1856.32 |
-5.108 |
ma75_dratio_n07_n05 |
-0.446 |
gratio_n0.5_0000 |
3.441 |
volaratio_003_004 |
| 2025-04-28 |
10:05 |
5333 rela |
日本碍子 |
プライム（内国株式） |
2.75 |
atratio_0002_0003 |
154.692 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
5.88 |
mratio_0005_0010 |
5,308億円 |
5308 |
mvalue_05000_10000 |
2025-04-28 |
settlement_000_000 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.706 |
貸借 |
2.044 |
rstrength_0002_0005 |
cont_05 |
0.376 |
2.374 |
mrstrength_0002_0005 |
1718.9 |
4.34 |
ma5_dratio_000_005 |
1695.25 |
5.796 |
ma10_dratio_005_007 |
1747.3 |
2.644 |
ma25_dratio_000_005 |
1822.07 |
-1.568 |
ma50_dratio_n05_000 |
1859.247 |
-3.536 |
ma75_dratio_n05_000 |
0.602 |
gratio_00.5_0001 |
7.859 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
2.196 |
atratio_0002_0003 |
33.059 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
5.88 |
mratio_0005_0010 |
5,344億円 |
5344 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a01_a03 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
1.807 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_04 |
1.902 |
0.294 |
mrstrength_00.2_00.5 |
1687.9 |
3.413 |
ma5_dratio_000_005 |
1684.1 |
3.646 |
ma10_dratio_000_005 |
1754.08 |
-0.489 |
ma25_dratio_n05_000 |
1824.85 |
-4.348 |
ma50_dratio_n05_000 |
1861.8 |
-6.247 |
ma75_dratio_n07_n05 |
1.317 |
gratio_0001_0002 |
1.275 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.886 |
atratio_00.5_0001 |
-17.498 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
5.88 |
mratio_0005_0010 |
5,344億円 |
5344 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a04_a06 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
1.974 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_03 |
0.489 |
0.397 |
mrstrength_00.2_00.5 |
1674.2 |
2.019 |
ma5_dratio_000_005 |
1676.45 |
1.882 |
ma10_dratio_000_005 |
1763.26 |
-3.134 |
ma25_dratio_n05_000 |
1828.16 |
-6.573 |
ma50_dratio_n07_n05 |
1865.033 |
-8.42 |
ma75_dratio_n10_n07 |
1.211 |
gratio_0001_0002 |
1.176 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
2.327 |
atratio_0002_0003 |
102.604 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
5.88 |
mratio_0005_0010 |
5,344億円 |
5344 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a04_a06 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
2.19 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
0.433 |
mrstrength_00.2_00.5 |
1669.2 |
1.426 |
ma5_dratio_000_005 |
1678.2 |
0.882 |
ma10_dratio_000_005 |
1774 |
-4.566 |
ma25_dratio_n05_000 |
1832.09 |
-7.592 |
ma50_dratio_n10_n07 |
1869.1 |
-9.422 |
ma75_dratio_n10_n07 |
3.475 |
gratio_0003_0005 |
1.78 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.977 |
atratio_00.5_0001 |
-25.3 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
5.88 |
mratio_0005_0010 |
5,344億円 |
5344 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a04_a06 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.376 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
1.15 |
mrstrength_0001_0002 |
1666.2 |
-0.702 |
ma5_dratio_n05_000 |
1667.7 |
-0.792 |
ma10_dratio_n05_000 |
1784.54 |
-7.287 |
ma25_dratio_n10_n07 |
1836.21 |
-9.896 |
ma50_dratio_n10_n07 |
1873.493 |
-11.689 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-2.296 |
atratio_n003_n002 |
27.343 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
5.88 |
mratio_0005_0010 |
5,344億円 |
5344 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a07_a09 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-2.237 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_n2 |
-1.297 |
-0.999 |
mrstrength_n001_n0.5 |
1671.6 |
-1.98 |
ma5_dratio_n05_000 |
1666.3 |
-1.668 |
ma10_dratio_n05_000 |
1795.34 |
-8.736 |
ma25_dratio_n10_n07 |
1841.13 |
-11.006 |
ma50_dratio_n15_n10 |
1878.1 |
-12.758 |
ma75_dratio_n15_n10 |
-0.417 |
gratio_n0.5_0000 |
2.109 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
-38.935 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
5.88 |
mratio_0005_0010 |
5,344億円 |
5344 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a10_a12 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
1.94 |
貸借 |
-2.297 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.383 |
mrstrength_n002_n001 |
1680.3 |
-0.196 |
ma5_dratio_n05_000 |
1658.8 |
1.097 |
ma10_dratio_000_005 |
1806.16 |
-7.151 |
ma25_dratio_n10_n07 |
1846.22 |
-9.166 |
ma50_dratio_n10_n07 |
1882.493 |
-10.916 |
ma75_dratio_n15_n10 |
-0.683 |
gratio_n001_n0.5 |
0.868 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
-23.123 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
5.88 |
mratio_0005_0010 |
5,344億円 |
5344 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a10_a12 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
1.284 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.05 |
mrstrength_n002_n001 |
1678.7 |
0.256 |
ma5_dratio_000_005 |
1660.7 |
1.343 |
ma10_dratio_000_005 |
1814.74 |
-7.259 |
ma25_dratio_n10_n07 |
1850.94 |
-9.073 |
ma50_dratio_n10_n07 |
1886.28 |
-10.777 |
ma75_dratio_n15_n10 |
-0.477 |
gratio_n0.5_0000 |
1.813 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
43.942 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
5.88 |
mratio_0005_0010 |
5,344億円 |
5344 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a10_a12 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-2.442 |
貸借 |
2.234 |
rstrength_0002_0005 |
cont_n2 |
-1.013 |
0.805 |
mrstrength_00.7_0001 |
1687.2 |
-0.545 |
ma5_dratio_n05_000 |
1670.6 |
0.443 |
ma10_dratio_000_005 |
1823.46 |
-7.977 |
ma25_dratio_n10_n07 |
1855.53 |
-9.568 |
ma50_dratio_n10_n07 |
1890.047 |
-11.219 |
ma75_dratio_n15_n10 |
-0.089 |
gratio_n0.5_0000 |
1.198 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
-6.121 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
5.88 |
mratio_0005_0010 |
5,344億円 |
5344 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a13_a15 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
1.129 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_none |
0.839 |
-0.869 |
mrstrength_n001_n0.5 |
1669.2 |
0.737 |
ma5_dratio_000_005 |
1688.4 |
-0.409 |
ma10_dratio_n05_000 |
1831.98 |
-8.214 |
ma25_dratio_n10_n07 |
1861.97 |
-9.692 |
ma50_dratio_n10_n07 |
1893.733 |
-11.207 |
ma75_dratio_n15_n10 |
0.268 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
-25.373 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
5.88 |
mratio_0005_0010 |
5,344億円 |
5344 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a13_a15 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.346 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.402 |
mrstrength_n0.5_n0.2 |
1661 |
1.264 |
ma5_dratio_000_005 |
1706.95 |
-1.462 |
ma10_dratio_n05_000 |
1840.36 |
-8.605 |
ma25_dratio_n10_n07 |
1867.95 |
-9.955 |
ma50_dratio_n10_n07 |
1897.033 |
-11.335 |
ma75_dratio_n15_n10 |
1.618 |
gratio_0001_0002 |
0.982 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-3.274 |
atratio_n005_n003 |
9.93 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
5.7 |
mratio_0005_0010 |
4,973億円 |
4973 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.751 |
貸借 |
-2.523 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.317 |
mrstrength_n0.5_n0.2 |
1637.3 |
1.936 |
ma5_dratio_000_005 |
1722.3 |
-3.095 |
ma10_dratio_n05_000 |
1848.74 |
-9.722 |
ma25_dratio_n10_n07 |
1873.52 |
-10.916 |
ma50_dratio_n15_n10 |
1900.247 |
-12.169 |
ma75_dratio_n15_n10 |
-4.636 |
gratio_n005_n003 |
3.16 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
8.659 |
atratio_0005_0010 |
24.797 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
5.7 |
mratio_0005_0010 |
4,973億円 |
4973 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
9.892 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_none |
9.128 |
-0.469 |
mrstrength_n0.5_n0.2 |
1642.7 |
5.04 |
ma5_dratio_005_007 |
1745.7 |
-1.157 |
ma10_dratio_n05_000 |
1857.66 |
-7.114 |
ma25_dratio_n10_n07 |
1879.09 |
-8.174 |
ma50_dratio_n10_n07 |
1903.907 |
-9.371 |
ma75_dratio_n10_n07 |
10.076 |
gratio_0010_0015 |
2.975 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-3.2 |
atratio_n005_n003 |
-8.791 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
5.7 |
mratio_0005_0010 |
4,732億円 |
4732 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-4.614 |
貸借 |
1.414 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.734 |
mrstrength_00.7_0001 |
1654 |
-3.99 |
ma5_dratio_n05_000 |
1769.9 |
-10.277 |
ma10_dratio_n15_n10 |
1863 |
-14.761 |
ma25_dratio_n15_n10 |
1884.26 |
-15.723 |
ma50_dratio_n20_n15 |
1907.053 |
-16.73 |
ma75_dratio_n20_n15 |
-2.042 |
gratio_n003_n002 |
2.741 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
4.925 |
atratio_0003_0005 |
-40.586 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
4.61 |
mratio_0003_0005 |
4,888億円 |
4888 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
9.032 |
貸借 |
-4.107 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.1 |
mrstrength_n002_n001 |
1707.6 |
-3.929 |
ma5_dratio_n05_000 |
1809.25 |
-9.327 |
ma10_dratio_n10_n07 |
1873.6 |
-12.441 |
ma25_dratio_n15_n10 |
1891.8 |
-13.284 |
ma50_dratio_n15_n10 |
1912.34 |
-14.215 |
ma75_dratio_n15_n10 |
3.038 |
gratio_0003_0005 |
3.944 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-7.812 |
atratio_n010_n005 |
7.359 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
4.61 |
mratio_0003_0005 |
4,659億円 |
4659 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-10.773 |
貸借 |
2.961 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
0.015 |
mrstrength_0000_00.2 |
1752.9 |
-10.805 |
ma5_dratio_n15_n10 |
1842.5 |
-15.142 |
ma10_dratio_n20_n15 |
1882.88 |
-16.962 |
ma25_dratio_n20_n15 |
1898.14 |
-17.63 |
ma50_dratio_n20_n15 |
1917.153 |
-18.447 |
ma75_dratio_n20_n15 |
-7.017 |
gratio_n010_n005 |
3.995 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-4.826 |
atratio_n005_n003 |
26.787 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
4.61 |
mratio_0003_0005 |
5,053億円 |
5053 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-4.969 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_n3 |
-2.75 |
-2.076 |
mrstrength_n005_n002 |
1807.3 |
-6.158 |
ma5_dratio_n07_n05 |
1882.45 |
-9.905 |
ma10_dratio_n10_n07 |
1895.04 |
-10.503 |
ma25_dratio_n15_n10 |
1905.67 |
-11.002 |
ma50_dratio_n15_n10 |
1922.827 |
-11.797 |
ma75_dratio_n15_n10 |
-4.068 |
gratio_n005_n003 |
4.234 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-3.987 |
atratio_n005_n003 |
26.623 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
4.61 |
mratio_0003_0005 |
5,310億円 |
5310 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-2.164 |
貸借 |
-1.823 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-1.216 |
mrstrength_n002_n001 |
1848.7 |
-3.608 |
ma5_dratio_n05_000 |
1910.35 |
-6.719 |
ma10_dratio_n07_n05 |
1902.02 |
-6.31 |
ma25_dratio_n07_n05 |
1910.19 |
-6.711 |
ma50_dratio_n07_n05 |
1926.72 |
-7.511 |
ma75_dratio_n10_n07 |
-3.852 |
gratio_n005_n003 |
1.44 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-9.289 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
4.61 |
mratio_0003_0005 |
5,530億円 |
5530 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-1.347 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.874 |
mrstrength_n001_n0.5 |
1885.8 |
-1.58 |
ma5_dratio_n05_000 |
1929.8 |
-3.824 |
ma10_dratio_n05_000 |
1904.8 |
-2.562 |
ma25_dratio_n05_000 |
1913.12 |
-2.986 |
ma50_dratio_n05_000 |
1929.347 |
-3.802 |
ma75_dratio_n05_000 |
-0.107 |
gratio_n0.5_0000 |
1.274 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
1.716 |
atratio_0001_0002 |
-25.145 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
3.78 |
mratio_0003_0005 |
5,563億円 |
5563 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.762 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_none |
0.019 |
1.697 |
mrstrength_0001_0002 |
1910.9 |
-2.297 |
ma5_dratio_n05_000 |
1939.85 |
-3.755 |
ma10_dratio_n05_000 |
1905.3 |
-2.01 |
ma25_dratio_n05_000 |
1914.14 |
-2.463 |
ma50_dratio_n05_000 |
1930.733 |
-3.301 |
ma75_dratio_n05_000 |
1.989 |
gratio_0001_0002 |
1.048 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-3.547 |
atratio_n005_n003 |
46.971 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
3.78 |
mratio_0003_0005 |
5,469億円 |
5469 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-3.606 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_n3 |
-4.048 |
0.501 |
mrstrength_00.5_00.7 |
1932.1 |
-5 |
ma5_dratio_n05_000 |
1945.6 |
-5.659 |
ma10_dratio_n07_n05 |
1905.44 |
-3.671 |
ma25_dratio_n05_000 |
1914.84 |
-4.143 |
ma50_dratio_n05_000 |
1932.273 |
-5.008 |
ma75_dratio_n07_n05 |
-3.494 |
gratio_n005_n003 |
1.705 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-3.278 |
atratio_n005_n003 |
-14.492 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
3.78 |
mratio_0003_0005 |
5,670億円 |
5670 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-2.921 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
-1.48 |
mrstrength_n002_n001 |
1957.6 |
-2.789 |
ma5_dratio_n05_000 |
1952.95 |
-2.558 |
ma10_dratio_n05_000 |
1906.6 |
-0.189 |
ma25_dratio_n05_000 |
1916.18 |
-0.688 |
ma50_dratio_n05_000 |
1934.073 |
-1.607 |
ma75_dratio_n05_000 |
-1.144 |
gratio_n002_n001 |
2.529 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.707 |
atratio_n001_n0.5 |
66.382 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
3.78 |
mratio_0003_0005 |
5,862億円 |
5862 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-1.296 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
-0.109 |
mrstrength_n0.2_0000 |
1972 |
-0.228 |
ma5_dratio_n05_000 |
1951.8 |
0.804 |
ma10_dratio_000_005 |
1905.6 |
3.248 |
ma25_dratio_000_005 |
1916.43 |
2.665 |
ma50_dratio_000_005 |
1935.347 |
1.661 |
ma75_dratio_000_005 |
-0.454 |
gratio_n0.5_0000 |
1.049 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
-6.643 |
vratio_n025_0000 |
11 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
3.78 |
mratio_0003_0005 |
5,904億円 |
5904 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.119 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.222 |
mrstrength_n0.5_n0.2 |
1973.8 |
0.39 |
ma5_dratio_000_005 |
1945.15 |
1.869 |
ma10_dratio_000_005 |
1902.98 |
4.126 |
ma25_dratio_000_005 |
1915.79 |
3.43 |
ma50_dratio_000_005 |
1935.4 |
2.382 |
ma75_dratio_000_005 |
0.355 |
gratio_0000_00.5 |
1.039 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
36.754 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
6.5 |
mratio_0005_0010 |
5,879億円 |
5879 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
1.261 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
0.052 |
mrstrength_0000_00.2 |
1968.8 |
0.213 |
ma5_dratio_000_005 |
1936.1 |
1.906 |
ma10_dratio_000_005 |
1899.64 |
3.862 |
ma25_dratio_000_005 |
1915.06 |
3.025 |
ma50_dratio_000_005 |
1935.247 |
1.951 |
ma75_dratio_000_005 |
-0.255 |
gratio_n0.5_0000 |
1.228 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
-56.269 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
6.5 |
mratio_0005_0010 |
5,849億円 |
5849 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.283 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.426 |
mrstrength_n0.5_n0.2 |
1959.1 |
0.199 |
ma5_dratio_000_005 |
1927.9 |
1.821 |
ma10_dratio_000_005 |
1896.84 |
3.488 |
ma25_dratio_000_005 |
1915.22 |
2.495 |
ma50_dratio_000_005 |
1935.527 |
1.419 |
ma75_dratio_000_005 |
0.076 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.076 |
atratio_n0.5_0000 |
43.86 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
6.5 |
mratio_0005_0010 |
5,885億円 |
5885 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-1.335 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.122 |
mrstrength_0000_00.2 |
1948.3 |
1.37 |
ma5_dratio_000_005 |
1920.75 |
2.824 |
ma10_dratio_000_005 |
1895.62 |
4.188 |
ma25_dratio_000_005 |
1915.66 |
3.098 |
ma50_dratio_000_005 |
1935.753 |
2.027 |
ma75_dratio_000_005 |
-0.253 |
gratio_n0.5_0000 |
1.295 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
-2.512 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
6.5 |
mratio_0005_0010 |
5,889億円 |
5889 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
1.153 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_04 |
-0.247 |
1.269 |
mrstrength_0001_0002 |
1931.6 |
2.324 |
ma5_dratio_000_005 |
1912.45 |
3.349 |
ma10_dratio_000_005 |
1893.06 |
4.408 |
ma25_dratio_000_005 |
1915.92 |
3.162 |
ma50_dratio_000_005 |
1936.113 |
2.086 |
ma75_dratio_000_005 |
0.69 |
gratio_00.5_0001 |
1.498 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
1.663 |
atratio_0001_0002 |
13.325 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
6.77 |
mratio_0005_0010 |
5,830億円 |
5830 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.268 |
貸借 |
1.931 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.463 |
mrstrength_00.2_00.5 |
1916.5 |
2.087 |
ma5_dratio_000_005 |
1900.7 |
2.936 |
ma10_dratio_000_005 |
1890.18 |
3.509 |
ma25_dratio_000_005 |
1916.65 |
2.079 |
ma50_dratio_000_005 |
1936.74 |
1.02 |
ma75_dratio_000_005 |
1.403 |
gratio_0001_0002 |
0.975 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
-41.645 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
6.77 |
mratio_0005_0010 |
5,734億円 |
5734 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
1.685 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.115 |
mrstrength_n0.2_0000 |
1903.4 |
1.109 |
ma5_dratio_000_005 |
1890.35 |
1.807 |
ma10_dratio_000_005 |
1887.88 |
1.94 |
ma25_dratio_000_005 |
1917.97 |
0.34 |
ma50_dratio_000_005 |
1937.54 |
-0.673 |
ma75_dratio_n05_000 |
0.236 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
75.24 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
6.77 |
mratio_0005_0010 |
5,688億円 |
5688 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
1.921 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
0.21 |
mrstrength_00.2_00.5 |
1896.7 |
0.648 |
ma5_dratio_000_005 |
1885.15 |
1.265 |
ma10_dratio_000_005 |
1886.92 |
1.17 |
ma25_dratio_000_005 |
1919.48 |
-0.546 |
ma50_dratio_n05_000 |
1938.447 |
-1.519 |
ma75_dratio_n05_000 |
0.476 |
gratio_0000_00.5 |
0.843 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-23.356 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
6.77 |
mratio_0005_0010 |
5,636億円 |
5636 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
1.921 |
貸借 |
-2.421 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-0.421 |
mrstrength_n0.5_n0.2 |
1893.2 |
-0.09 |
ma5_dratio_n05_000 |
1881 |
0.558 |
ma10_dratio_000_005 |
1886.28 |
0.277 |
ma25_dratio_000_005 |
1920.66 |
-1.518 |
ma50_dratio_n05_000 |
1939.867 |
-2.493 |
ma75_dratio_n05_000 |
-0.053 |
gratio_n0.5_0000 |
1.19 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
-2 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
6.77 |
mratio_0005_0010 |
5,664億円 |
5664 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.124 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_02 |
0.071 |
0.458 |
mrstrength_00.2_00.5 |
1893.3 |
0.407 |
ma5_dratio_000_005 |
1878.9 |
1.176 |
ma10_dratio_000_005 |
1887.14 |
0.734 |
ma25_dratio_000_005 |
1922.05 |
-1.095 |
ma50_dratio_n05_000 |
1941.667 |
-2.094 |
ma75_dratio_n05_000 |
-0.952 |
gratio_n001_n0.5 |
1.739 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
43.014 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
6.77 |
mratio_0005_0010 |
5,634億円 |
5634 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-2.415 |
貸借 |
2.415 |
rstrength_0002_0005 |
cont_none |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
1884.9 |
0.324 |
ma5_dratio_000_005 |
1873.95 |
0.91 |
ma10_dratio_000_005 |
1887.6 |
0.18 |
ma25_dratio_000_005 |
1923.34 |
-1.681 |
ma50_dratio_n05_000 |
1943.107 |
-2.682 |
ma75_dratio_n05_000 |
-0.873 |
gratio_n001_n0.5 |
1.58 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.026 |
atratio_n0.5_0000 |
-41.409 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
5.97 |
mratio_0005_0010 |
5,634億円 |
5634 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
2.651 |
貸借 |
-2.677 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-0.409 |
mrstrength_n0.5_n0.2 |
1877.3 |
0.73 |
ma5_dratio_000_005 |
1871.7 |
1.031 |
ma10_dratio_000_005 |
1891.96 |
-0.051 |
ma25_dratio_n05_000 |
1924.61 |
-1.746 |
ma50_dratio_n05_000 |
1944.887 |
-2.771 |
ma75_dratio_n05_000 |
0.344 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.026 |
atratio_n0.5_0000 |
19.065 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
5.97 |
mratio_0005_0010 |
5,636億円 |
5636 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.215 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
2.143 |
mrstrength_0002_0005 |
1873.6 |
0.955 |
ma5_dratio_000_005 |
1869.65 |
1.169 |
ma10_dratio_000_005 |
1895.54 |
-0.213 |
ma25_dratio_n05_000 |
1925.37 |
-1.759 |
ma50_dratio_n05_000 |
1946.613 |
-2.831 |
ma75_dratio_n05_000 |
-0.159 |
gratio_n0.5_0000 |
1.249 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
1.775 |
atratio_0001_0002 |
-48.181 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
5.97 |
mratio_0005_0010 |
5,637億円 |
5637 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.128 |
貸借 |
1.903 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.009 |
mrstrength_0001_0002 |
1868.8 |
1.241 |
ma5_dratio_000_005 |
1866.95 |
1.342 |
ma10_dratio_000_005 |
1898.3 |
-0.332 |
ma25_dratio_n05_000 |
1926 |
-1.765 |
ma50_dratio_n05_000 |
1948.32 |
-2.891 |
ma75_dratio_n05_000 |
1.076 |
gratio_0001_0002 |
1.598 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
48.544 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
5.97 |
mratio_0005_0010 |
5,539億円 |
5539 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
1.491 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.091 |
mrstrength_0000_00.2 |
1864.5 |
-0.295 |
ma5_dratio_n05_000 |
1865.55 |
-0.351 |
ma10_dratio_n05_000 |
1900.52 |
-2.185 |
ma25_dratio_n05_000 |
1927.03 |
-3.53 |
ma50_dratio_n05_000 |
1950.22 |
-4.677 |
ma75_dratio_n05_000 |
-0.998 |
gratio_n001_n0.5 |
1.779 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-1.041 |
atratio_n002_n001 |
35.89 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
6.1 |
mratio_0005_0010 |
5,521億円 |
5521 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-1.963 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.161 |
mrstrength_0000_00.2 |
1863 |
-0.537 |
ma5_dratio_n05_000 |
1869.85 |
-0.901 |
ma10_dratio_n05_000 |
1905.52 |
-2.756 |
ma25_dratio_n05_000 |
1929.08 |
-3.944 |
ma50_dratio_n05_000 |
1952.587 |
-5.1 |
ma75_dratio_n07_n05 |
-1.068 |
gratio_n002_n001 |
1.741 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
-49.42 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
6.1 |
mratio_0005_0010 |
5,579億円 |
5579 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
4.37 |
貸借 |
-4.102 |
rstrength_n005_n002 |
cont_none |
1.695 |
-1.427 |
mrstrength_n002_n001 |
1866.1 |
0.343 |
ma5_dratio_000_005 |
1874.35 |
-0.099 |
ma10_dratio_n05_000 |
1910 |
-1.963 |
ma25_dratio_n05_000 |
1931.71 |
-3.065 |
ma50_dratio_n05_000 |
1954.96 |
-4.218 |
ma75_dratio_n05_000 |
0.402 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
154.357 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
6.1 |
mratio_0005_0010 |
5,564億円 |
5564 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.567 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.717 |
mrstrength_0002_0005 |
1865.7 |
0.096 |
ma5_dratio_000_005 |
1877.4 |
-0.527 |
ma10_dratio_n05_000 |
1913.4 |
-2.399 |
ma25_dratio_n05_000 |
1934.29 |
-3.453 |
ma50_dratio_n05_000 |
1957.353 |
-4.591 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
1.699 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
-32.963 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
6.1 |
mratio_0005_0010 |
5,573億円 |
5573 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
1.183 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.728 |
mrstrength_00.7_0001 |
1865.1 |
0.29 |
ma5_dratio_000_005 |
1883.9 |
-0.711 |
ma10_dratio_n05_000 |
1916.3 |
-2.39 |
ma25_dratio_n05_000 |
1936.72 |
-3.419 |
ma50_dratio_n05_000 |
1959.187 |
-4.527 |
ma75_dratio_n05_000 |
0.486 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
0.378 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
6.55 |
mratio_0005_0010 |
5,517億円 |
5517 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.697 |
貸借 |
-1.607 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-0.66 |
mrstrength_n001_n0.5 |
1866.6 |
-0.809 |
ma5_dratio_n05_000 |
1887.95 |
-1.931 |
ma10_dratio_n05_000 |
1918.36 |
-3.485 |
ma25_dratio_n05_000 |
1939.07 |
-4.516 |
ma50_dratio_n05_000 |
1960.9 |
-5.579 |
ma75_dratio_n07_n05 |
-0.669 |
gratio_n001_n0.5 |
1.727 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
7.841 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
6.55 |
mratio_0005_0010 |
5,567億円 |
5567 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-1.877 |
貸借 |
1.77 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.283 |
mrstrength_0001_0002 |
1876.7 |
-0.437 |
ma5_dratio_n05_000 |
1893.25 |
-1.307 |
ma10_dratio_n05_000 |
1921.44 |
-2.755 |
ma25_dratio_n05_000 |
1941.62 |
-3.766 |
ma50_dratio_n05_000 |
1962.293 |
-4.78 |
ma75_dratio_n05_000 |
-1.363 |
gratio_n002_n001 |
2.228 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
-15.185 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
6.55 |
mratio_0005_0010 |
5,573億円 |
5573 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
2.279 |
貸借 |
-1.957 |
rstrength_n002_n001 |
cont_none |
0.256 |
0.066 |
mrstrength_0000_00.2 |
1882.6 |
-0.643 |
ma5_dratio_n05_000 |
1896.3 |
-1.361 |
ma10_dratio_n05_000 |
1922.98 |
-2.729 |
ma25_dratio_n05_000 |
1943.45 |
-3.754 |
ma50_dratio_n05_000 |
1962.78 |
-4.701 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.719 |
atratio_n001_n0.5 |
63.037 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
6.55 |
mratio_0005_0010 |
5,555億円 |
5555 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-1.263 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_n2 |
-1.242 |
0.523 |
mrstrength_00.5_00.7 |
1889.1 |
-1.302 |
ma5_dratio_n05_000 |
1899.3 |
-1.832 |
ma10_dratio_n05_000 |
1924.24 |
-3.105 |
ma25_dratio_n05_000 |
1945.69 |
-4.173 |
ma50_dratio_n05_000 |
1962.96 |
-5.016 |
ma75_dratio_n07_n05 |
-1.278 |
gratio_n002_n001 |
1.03 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-1.262 |
atratio_n002_n001 |
51.591 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
6.55 |
mratio_0005_0010 |
5,596億円 |
5596 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.453 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.993 |
mrstrength_n001_n0.5 |
1902.7 |
-1.298 |
ma5_dratio_n05_000 |
1902.15 |
-1.27 |
ma10_dratio_n05_000 |
1925.76 |
-2.48 |
ma25_dratio_n05_000 |
1947.81 |
-3.584 |
ma50_dratio_n05_000 |
1962.813 |
-4.321 |
ma75_dratio_n05_000 |
-0.342 |
gratio_n0.5_0000 |
1.58 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
6.799 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
5.98 |
mratio_0005_0010 |
5,667億円 |
5667 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.447 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.034 |
mrstrength_n0.2_0000 |
1909.3 |
-0.382 |
ma5_dratio_n05_000 |
1905.65 |
-0.192 |
ma10_dratio_n05_000 |
1927.26 |
-1.311 |
ma25_dratio_n05_000 |
1950.22 |
-2.473 |
ma50_dratio_n05_000 |
1962.573 |
-3.086 |
ma75_dratio_n05_000 |
-0.263 |
gratio_n0.5_0000 |
1.278 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-57.558 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
5.98 |
mratio_0005_0010 |
5,655億円 |
5655 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.392 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-0.326 |
mrstrength_n0.5_n0.2 |
1909.8 |
-0.618 |
ma5_dratio_n05_000 |
1906.7 |
-0.456 |
ma10_dratio_n05_000 |
1928.6 |
-1.587 |
ma25_dratio_n05_000 |
1951.61 |
-2.747 |
ma50_dratio_n05_000 |
1961.86 |
-3.255 |
ma75_dratio_n05_000 |
0.499 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-1.527 |
atratio_n002_n001 |
86.02 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
5.98 |
mratio_0005_0010 |
5,670億円 |
5670 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-1.226 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.736 |
mrstrength_n001_n0.5 |
1910 |
-0.366 |
ma5_dratio_n05_000 |
1916.9 |
-0.725 |
ma10_dratio_n05_000 |
1930.48 |
-1.423 |
ma25_dratio_n05_000 |
1953.05 |
-2.563 |
ma50_dratio_n05_000 |
1961.273 |
-2.971 |
ma75_dratio_n05_000 |
-1.164 |
gratio_n002_n001 |
1.479 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
-32.17 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
5.98 |
mratio_0005_0010 |
5,758億円 |
5758 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
2.129 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_03 |
1.278 |
-0.153 |
mrstrength_n0.2_0000 |
1909.5 |
1.205 |
ma5_dratio_000_005 |
1924.65 |
0.408 |
ma10_dratio_000_005 |
1933.6 |
-0.057 |
ma25_dratio_n05_000 |
1954.87 |
-1.144 |
ma50_dratio_n05_000 |
1960.713 |
-1.439 |
ma75_dratio_n05_000 |
0.994 |
gratio_00.5_0001 |
1.409 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
83.064 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
5.98 |
mratio_0005_0010 |
5,694億円 |
5694 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-1.17 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_02 |
0.419 |
-0.078 |
mrstrength_n0.2_0000 |
1901.6 |
0.494 |
ma5_dratio_000_005 |
1927.45 |
-0.853 |
ma10_dratio_n05_000 |
1935.7 |
-1.276 |
ma25_dratio_n05_000 |
1955.82 |
-2.292 |
ma50_dratio_n05_000 |
1959.933 |
-2.497 |
ma75_dratio_n05_000 |
0.788 |
gratio_00.5_0001 |
1.265 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-43.094 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
6.61 |
mratio_0005_0010 |
5,675億円 |
5675 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.03 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
0.254 |
mrstrength_00.2_00.5 |
1902 |
0.131 |
ma5_dratio_000_005 |
1931.1 |
-1.377 |
ma10_dratio_n05_000 |
1938.78 |
-1.768 |
ma25_dratio_n05_000 |
1957.64 |
-2.714 |
ma50_dratio_n05_000 |
1959.447 |
-2.804 |
ma75_dratio_n05_000 |
-0.474 |
gratio_n0.5_0000 |
1.164 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.079 |
atratio_n0.5_0000 |
-5.001 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
6.61 |
mratio_0005_0010 |
5,658億円 |
5658 |
mvalue_05000_10000 |
2025-01-31 |
settlement_m00_b07 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.906 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
0.636 |
mrstrength_00.5_00.7 |
1903.6 |
-0.242 |
ma5_dratio_n05_000 |
1939.05 |
-2.065 |
ma10_dratio_n05_000 |
1943.12 |
-2.271 |
ma25_dratio_n05_000 |
1960.02 |
-3.113 |
ma50_dratio_n05_000 |
1958.96 |
-3.061 |
ma75_dratio_n05_000 |
-0.447 |
gratio_n0.5_0000 |
0.902 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
-17.042 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
6.61 |
mratio_0005_0010 |
5,663億円 |
5663 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.526 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
-0.209 |
mrstrength_n0.5_n0.2 |
1923.8 |
-1.211 |
ma5_dratio_n05_000 |
1945.65 |
-2.321 |
ma10_dratio_n05_000 |
1948.06 |
-2.441 |
ma25_dratio_n05_000 |
1962.37 |
-3.153 |
ma50_dratio_n05_000 |
1958.587 |
-2.966 |
ma75_dratio_n05_000 |
0.423 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-1.045 |
atratio_n002_n001 |
-10.581 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
6.61 |
mratio_0005_0010 |
5,640億円 |
5640 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-4.691 |
貸借 |
3.646 |
rstrength_0002_0005 |
cont_none |
0.085 |
-1.13 |
mrstrength_n002_n001 |
1939.8 |
-2.413 |
ma5_dratio_n05_000 |
1951.35 |
-2.99 |
ma10_dratio_n05_000 |
1952.04 |
-3.025 |
ma25_dratio_n05_000 |
1964.21 |
-3.625 |
ma50_dratio_n05_000 |
1958.18 |
-3.329 |
ma75_dratio_n05_000 |
0.497 |
gratio_0000_00.5 |
2.067 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.026 |
atratio_0000_00.5 |
-29.881 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
6.61 |
mratio_0005_0010 |
5,700億円 |
5700 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
1.749 |
貸借 |
-1.723 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.696 |
mrstrength_n001_n0.5 |
1953.3 |
-2.063 |
ma5_dratio_n05_000 |
1956.05 |
-2.201 |
ma10_dratio_n05_000 |
1955.04 |
-2.15 |
ma25_dratio_n05_000 |
1966.66 |
-2.728 |
ma50_dratio_n05_000 |
1958.24 |
-2.31 |
ma75_dratio_n05_000 |
1.908 |
gratio_0001_0002 |
2.741 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-4.375 |
atratio_n005_n003 |
58.96 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
5.65 |
mratio_0005_0010 |
5,698億円 |
5698 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b03_b01 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-4.193 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
-1.716 |
mrstrength_n002_n001 |
1960.2 |
-2.433 |
ma5_dratio_n05_000 |
1956.95 |
-2.271 |
ma10_dratio_n05_000 |
1956.96 |
-2.272 |
ma25_dratio_n05_000 |
1968.93 |
-2.866 |
ma50_dratio_n05_000 |
1958.16 |
-2.332 |
ma75_dratio_n05_000 |
-1 |
gratio_n001_n0.5 |
3.634 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
-52.395 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
5.65 |
mratio_0005_0010 |
5,959億円 |
5959 |
mvalue_05000_10000 |
2025-01-31 |
settlement_000_000 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-1.24 |
貸借 |
2.225 |
rstrength_0002_0005 |
cont_03 |
0.148 |
0.837 |
mrstrength_00.7_0001 |
1974.5 |
1.291 |
ma5_dratio_000_005 |
1958.55 |
2.116 |
ma10_dratio_000_005 |
1959.08 |
2.089 |
ma25_dratio_000_005 |
1970.86 |
1.479 |
ma50_dratio_000_005 |
1958.347 |
2.127 |
ma75_dratio_000_005 |
0.404 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
286.996 |
vratio_0200_0300 |
11 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
5.65 |
mratio_0005_0010 |
5,901億円 |
5901 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.053 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_02 |
0.252 |
0.768 |
mrstrength_00.7_0001 |
1967.5 |
0.661 |
ma5_dratio_000_005 |
1949.25 |
1.603 |
ma10_dratio_000_005 |
1957.26 |
1.187 |
ma25_dratio_000_005 |
1971.35 |
0.464 |
ma50_dratio_000_005 |
1957.1 |
1.196 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.009 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
4.472 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
5.65 |
mratio_0005_0010 |
5,841億円 |
5841 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.277 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.352 |
mrstrength_n0.5_n0.2 |
1962.9 |
-0.122 |
ma5_dratio_n05_000 |
1941.4 |
0.984 |
ma10_dratio_000_005 |
1955.2 |
0.271 |
ma25_dratio_000_005 |
1972.15 |
-0.591 |
ma50_dratio_n05_000 |
1956.127 |
0.224 |
ma75_dratio_000_005 |
-0.103 |
gratio_n0.5_0000 |
1.235 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-1.84 |
atratio_n002_n001 |
-29.714 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
5.7 |
mratio_0005_0010 |
5,803億円 |
5803 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-1.609 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
-0.453 |
mrstrength_n0.5_n0.2 |
1958.8 |
-0.577 |
ma5_dratio_n05_000 |
1935.6 |
0.615 |
ma10_dratio_000_005 |
1953.7 |
-0.317 |
ma25_dratio_n05_000 |
1973.33 |
-1.309 |
ma50_dratio_n05_000 |
1955.64 |
-0.416 |
ma75_dratio_n05_000 |
-1.109 |
gratio_n002_n001 |
1.515 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.967 |
atratio_00.5_0001 |
-20.072 |
vratio_n025_0000 |
11 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
5.7 |
mratio_0005_0010 |
5,911億円 |
5911 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a04_a06 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-1.964 |
貸借 |
2.931 |
rstrength_0002_0005 |
cont_04 |
-0.917 |
1.884 |
mrstrength_0001_0002 |
1953.7 |
1.551 |
ma5_dratio_000_005 |
1932.4 |
2.67 |
ma10_dratio_000_005 |
1953.54 |
1.559 |
ma25_dratio_000_005 |
1975.07 |
0.452 |
ma50_dratio_000_005 |
1954.927 |
1.487 |
ma75_dratio_000_005 |
1.374 |
gratio_0001_0002 |
1.037 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
-13.207 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
5.7 |
mratio_0005_0010 |
5,855億円 |
5855 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
1.256 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_03 |
-0.067 |
0.45 |
mrstrength_00.2_00.5 |
1942.6 |
1.153 |
ma5_dratio_000_005 |
1927.55 |
1.943 |
ma10_dratio_000_005 |
1952.64 |
0.633 |
ma25_dratio_000_005 |
1976.12 |
-0.563 |
ma50_dratio_n05_000 |
1953.607 |
0.583 |
ma75_dratio_000_005 |
0.766 |
gratio_00.5_0001 |
1.861 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.902 |
atratio_00.5_0001 |
95.473 |
vratio_0075_0100 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
5.7 |
mratio_0005_0010 |
5,833億円 |
5833 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.594 |
貸借 |
1.496 |
rstrength_0001_0002 |
cont_02 |
0.789 |
0.113 |
mrstrength_0000_00.2 |
1931 |
1.372 |
ma5_dratio_000_005 |
1925.55 |
1.659 |
ma10_dratio_000_005 |
1953.42 |
0.209 |
ma25_dratio_000_005 |
1977.44 |
-1.008 |
ma50_dratio_n05_000 |
1952.4 |
0.261 |
ma75_dratio_000_005 |
-0.515 |
gratio_n001_n0.5 |
2.13 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.937 |
atratio_00.5_0001 |
4.274 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
5.7 |
mratio_0005_0010 |
5,780億円 |
5780 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
1.32 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-0.647 |
mrstrength_n001_n0.5 |
1919.9 |
1.047 |
ma5_dratio_000_005 |
1927.9 |
0.628 |
ma10_dratio_000_005 |
1955.18 |
-0.776 |
ma25_dratio_n05_000 |
1979.33 |
-1.987 |
ma50_dratio_n05_000 |
1951.593 |
-0.594 |
ma75_dratio_n05_000 |
-0.598 |
gratio_n001_n0.5 |
1.727 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
5.378 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
4.09 |
mratio_0003_0005 |
5,727億円 |
5727 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a10_a12 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
0.319 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.66 |
mrstrength_n001_n0.5 |
1912.4 |
0.502 |
ma5_dratio_000_005 |
1932.4 |
-0.538 |
ma10_dratio_n05_000 |
1957.14 |
-1.795 |
ma25_dratio_n05_000 |
1980.63 |
-2.96 |
ma50_dratio_n05_000 |
1950.673 |
-1.47 |
ma75_dratio_n05_000 |
0.933 |
gratio_00.5_0001 |
1.433 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
1.127 |
atratio_0001_0002 |
-45.752 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
4.09 |
mratio_0003_0005 |
5,746億円 |
5746 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a10_a12 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
3.318 |
貸借 |
-2.191 |
rstrength_n005_n002 |
cont_02 |
1.173 |
-0.046 |
mrstrength_n0.2_0000 |
1911.1 |
0.91 |
ma5_dratio_000_005 |
1939 |
-0.542 |
ma10_dratio_n05_000 |
1959.78 |
-1.596 |
ma25_dratio_n05_000 |
1982.17 |
-2.708 |
ma50_dratio_n05_000 |
1951.353 |
-1.171 |
ma75_dratio_n05_000 |
-0.131 |
gratio_n0.5_0000 |
1.419 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
0.263 |
atratio_0000_00.5 |
36.616 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
4.09 |
mratio_0003_0005 |
5,682億円 |
5682 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a13_a15 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.228 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.577 |
mrstrength_00.5_00.7 |
1912.5 |
-0.288 |
ma5_dratio_n05_000 |
1947.45 |
-2.077 |
ma10_dratio_n05_000 |
1961.8 |
-2.793 |
ma25_dratio_n05_000 |
1982.72 |
-3.819 |
ma50_dratio_n05_000 |
1951.773 |
-2.294 |
ma75_dratio_n05_000 |
-1.209 |
gratio_n002_n001 |
3.029 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.026 |
atratio_n0.5_0000 |
-9.58 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
4.09 |
mratio_0003_0005 |
5,667億円 |
5667 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a13_a15 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.168 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_m0_n8 |
0.333 |
-0.359 |
mrstrength_n0.5_n0.2 |
1920.1 |
-0.943 |
ma5_dratio_n05_000 |
1959 |
-2.91 |
ma10_dratio_n05_000 |
1963.92 |
-3.153 |
ma25_dratio_n05_000 |
1982.68 |
-4.069 |
ma50_dratio_n05_000 |
1951.713 |
-2.547 |
ma75_dratio_n05_000 |
0.079 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.679 |
atratio_n001_n0.5 |
-23.711 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
3.27 |
mratio_0003_0005 |
5,669億円 |
5669 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.144 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.077 |
-0.602 |
mrstrength_n001_n0.5 |
1935.9 |
-1.725 |
ma5_dratio_n05_000 |
1968.8 |
-3.368 |
ma10_dratio_n05_000 |
1967.14 |
-3.286 |
ma25_dratio_n05_000 |
1982.32 |
-4.027 |
ma50_dratio_n05_000 |
1951.513 |
-2.512 |
ma75_dratio_n05_000 |
0.026 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
3.583 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
3.27 |
mratio_0003_0005 |
5,712億円 |
5712 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a16_p00 |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-4.051 |
貸借 |
3.018 |
rstrength_0002_0005 |
cont_n7 |
-1.827 |
0.794 |
mrstrength_00.7_0001 |
1952.4 |
-1.89 |
ma5_dratio_n05_000 |
1975.35 |
-3.03 |
ma10_dratio_n05_000 |
1969.86 |
-2.76 |
ma25_dratio_n05_000 |
1981.34 |
-3.323 |
ma50_dratio_n05_000 |
1951.48 |
-1.844 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.126 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
11.703 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
3.27 |
mratio_0003_0005 |
5,767億円 |
5767 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-1.169 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_n6 |
-1.047 |
0.559 |
mrstrength_00.5_00.7 |
1966.9 |
-1.596 |
ma5_dratio_n05_000 |
1979.9 |
-2.243 |
ma10_dratio_n05_000 |
1973.18 |
-1.91 |
ma25_dratio_n05_000 |
1980.23 |
-2.259 |
ma50_dratio_n05_000 |
1951.067 |
-0.798 |
ma75_dratio_n05_000 |
0.411 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-1.817 |
atratio_n002_n001 |
45.516 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
3.27 |
mratio_0003_0005 |
5,795億円 |
5795 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-2.32 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_n5 |
-0.94 |
-0.877 |
mrstrength_n001_n0.5 |
1982.4 |
-1.887 |
ma5_dratio_n05_000 |
1982.9 |
-1.911 |
ma10_dratio_n05_000 |
1974.62 |
-1.5 |
ma25_dratio_n05_000 |
1978.49 |
-1.693 |
ma50_dratio_n05_000 |
1949.7 |
-0.241 |
ma75_dratio_n05_000 |
-0.757 |
gratio_n001_n0.5 |
2.463 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
-16.236 |
vratio_n025_0000 |
11 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
3.27 |
mratio_0003_0005 |
5,903億円 |
5903 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-1.645 |
貸借 |
1.443 |
rstrength_0001_0002 |
cont_n4 |
-0.255 |
0.053 |
mrstrength_0000_00.2 |
1997.9 |
-0.846 |
ma5_dratio_n05_000 |
1983.85 |
-0.144 |
ma10_dratio_n05_000 |
1975.62 |
0.272 |
ma25_dratio_000_005 |
1976.67 |
0.219 |
ma50_dratio_000_005 |
1948.147 |
1.686 |
ma75_dratio_000_005 |
-0.756 |
gratio_n001_n0.5 |
1.347 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-22.285 |
vratio_n025_0000 |
11 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
3.27 |
mratio_0003_0005 |
5,914億円 |
5914 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
1.986 |
貸借 |
-2.137 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-2.126 |
mrstrength_n005_n002 |
2001.7 |
-0.834 |
ma5_dratio_n05_000 |
1978.65 |
0.321 |
ma10_dratio_000_005 |
1976.14 |
0.448 |
ma25_dratio_000_005 |
1974.27 |
0.543 |
ma50_dratio_000_005 |
1946.12 |
1.998 |
ma75_dratio_000_005 |
0.025 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5333 rela |
日本碍子 |
プライム（内国株式） |
-1.242 |
atratio_n002_n001 |
7.927 |
vratio_0000_0025 |
11 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
5.13 |
mratio_0005_0010 |
5,923億円 |
5923 |
mvalue_05000_10000 |
|
settlement_none |
4062;9501;3433 |
イビデン;東電ＨＤ;トーカロ |
-0.109 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.231 |
mrstrength_00.2_00.5 |
1998.3 |
-0.515 |
ma5_dratio_n05_000 |
1972.45 |
0.788 |
ma10_dratio_000_005 |
1975.94 |
0.61 |
ma25_dratio_000_005 |
1972.05 |
0.809 |
ma50_dratio_000_005 |
1944.3 |
2.248 |
ma75_dratio_000_005 |
-0.596 |
gratio_n001_n0.5 |
1.541 |
volaratio_1.5_002 |