Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	5332 etc rela	ＴＯＴＯ	3795	3709	3756	3711	669300		-67	-1.773	-9.321
2025-07-14	15:30	5332 etc rela	ＴＯＴＯ	3837	3770	3810	3778	738100		-90	-2.327	1.863
2025-07-11	15:30	5332 etc rela	ＴＯＴＯ	3894	3794	3824	3868	724600		92	2.436	2.736
2025-07-10	15:30	5332 etc rela	ＴＯＴＯ	3798	3757	3780	3776	705300		-42	-1.1	11.053
2025-07-09	15:30	5332 etc rela	ＴＯＴＯ	3862	3799	3802	3818	635100		17	0.447	-21.223
2025-07-08	15:30	5332 etc rela	ＴＯＴＯ	3816	3752	3759	3801	806200		51	1.36	50.861
2025-07-07	15:30	5332 etc rela	ＴＯＴＯ	3817	3750	3808	3750	534400		-69	-1.807	-33.007
2025-07-04	15:30	5332 etc rela	ＴＯＴＯ	3917	3819	3884	3819	797700		-105	-2.676	-57.549
2025-07-03	15:30	5332 etc rela	ＴＯＴＯ	3943	3845	3855	3924	1879100		116	3.046	46.439
2025-07-02	15:30	5332 etc rela	ＴＯＴＯ	3843	3661	3683	3808	1283200		126	3.422	-36.881
2025-07-01	15:30	5332 etc rela	ＴＯＴＯ	3732	3631	3636	3682	2033000		46	1.265	30.891
2025-06-30	15:30	5332 etc rela	ＴＯＴＯ	3677	3613	3616	3636	1553200		27	0.748	68.863
2025-06-27	15:30	5332 etc rela	ＴＯＴＯ	3653	3600	3610	3609	919800		38	1.064	-16.7
2025-06-26	15:30	5332 etc rela	ＴＯＴＯ	3629	3518	3520	3571	1104200		23	0.648	59.267
2025-06-25	15:30	5332 etc rela	ＴＯＴＯ	3567	3518	3519	3548	693300		6	0.169	46.792
2025-06-24	15:30	5332 etc rela	ＴＯＴＯ	3604	3535	3597	3542	472300		-20	-0.561	-3.926
2025-06-23	15:30	5332 etc rela	ＴＯＴＯ	3612	3560	3590	3562	491600		-24	-0.669	-72.063
2025-06-20	15:30	5332 etc rela	ＴＯＴＯ	3597	3570	3580	3586	1759700		-14	-0.389	204.131
2025-06-19	15:30	5332 etc rela	ＴＯＴＯ	3654	3600	3633	3600	578600		-50	-1.37	5.104
2025-06-18	15:30	5332 etc rela	ＴＯＴＯ	3656	3583	3591	3650	550500		29	0.801	21.309
2025-06-17	15:30	5332 etc rela	ＴＯＴＯ	3621	3589	3606	3621	453800		-7	-0.193	-34.986
2025-06-16	15:30	5332 etc rela	ＴＯＴＯ	3681	3609	3670	3628	698000		0	0	-22.168
2025-06-13	15:30	5332 etc rela	ＴＯＴＯ	3702	3628	3684	3628	896800		-56	-1.52	43.373
2025-06-12	15:30	5332 etc rela	ＴＯＴＯ	3743	3661	3698	3684	625500		-14	-0.379	23.251
2025-06-11	15:30	5332 etc rela	ＴＯＴＯ	3725	3661	3661	3698	507500		26	0.708	-14.863
2025-06-10	15:30	5332 etc rela	ＴＯＴＯ	3700	3637	3644	3672	596100		60	1.661	32.32
2025-06-09	15:30	5332 etc rela	ＴＯＴＯ	3660	3589	3589	3612	450500		32	0.894	-1.465
2025-06-06	15:30	5332 etc rela	ＴＯＴＯ	3615	3580	3606	3580	457200		-33	-0.913	-26.472
2025-06-05	15:30	5332 etc rela	ＴＯＴＯ	3657	3607	3636	3613	621800		-47	-1.284	-13.398
2025-06-04	15:30	5332 etc rela	ＴＯＴＯ	3740	3660	3720	3660	718000		-63	-1.692	3.324
2025-06-03	15:30	5332 etc rela	ＴＯＴＯ	3728	3624	3630	3723	694900		86	2.365	8.936
2025-06-02	15:30	5332 etc rela	ＴＯＴＯ	3677	3633	3670	3637	637900		-66	-1.782	-32.044
2025-05-30	15:30	5332 etc rela	ＴＯＴＯ	3719	3658	3670	3703	938700		6	0.162	-48.562
2025-05-29	15:30	5332 etc rela	ＴＯＴＯ	3738	3657	3699	3697	1824900		55	1.51	0.806
2025-05-28	15:30	5332 etc rela	ＴＯＴＯ	3679	3631	3670	3642	1810300		-28	-0.763	153.97
2025-05-27	15:30	5332 etc rela	ＴＯＴＯ	3714	3670	3677	3670	712800		-14	-0.38	18.701
2025-05-26	15:30	5332 etc rela	ＴＯＴＯ	3710	3672	3700	3684	600500		-42	-1.127	-5.194
2025-05-23	15:30	5332 etc rela	ＴＯＴＯ	3760	3713	3719	3726	633400		-17	-0.454	69.042
2025-05-22	15:30	5332 etc rela	ＴＯＴＯ	3790	3737	3769	3743	374700		-51	-1.344	-27.299
2025-05-21	15:30	5332 etc rela	ＴＯＴＯ	3915	3794	3879	3794	515400		-15	-0.394	-14.043
2025-05-20	15:30	5332 etc rela	ＴＯＴＯ	3866	3785	3802	3809	599600		-28	-0.73	2.724
2025-05-19	15:30	5332 etc rela	ＴＯＴＯ	3860	3791	3860	3837	583700		-39	-1.006	8.233
2025-05-16	15:30	5332 etc rela	ＴＯＴＯ	3904	3857	3896	3876	539300		-46	-1.173	-18.3
2025-05-15	15:30	5332 etc rela	ＴＯＴＯ	3923	3868	3893	3922	660100		-30	-0.759	-38.561
2025-05-14	15:30	5332 etc rela	ＴＯＴＯ	4017	3912	3955	3952	1074400		15	0.381	23.028
2025-05-13	15:30	5332 etc rela	ＴＯＴＯ	3966	3891	3923	3937	873300		84	2.18	-11.761
2025-05-12	15:30	5332 etc rela	ＴＯＴＯ	3870	3807	3830	3853	989700		67	1.77	2.084
2025-05-09	15:30	5332 etc rela	ＴＯＴＯ	3810	3739	3780	3786	969500		76	2.049	56.22
2025-05-08	15:30	5332 etc rela	ＴＯＴＯ	3766	3688	3747	3710	620600		-32	-0.855	-40.413
2025-05-07	15:30	5332 etc rela	ＴＯＴＯ	3825	3727	3823	3742	1041500		-92	-2.4	-17.104
2025-05-02	15:24	5332 etc rela	ＴＯＴＯ	3973	3823	3865	3834	1256400		-32	-0.828	-28.189
2025-05-01	14:49	5332 etc rela	ＴＯＴＯ	3925	3765	3790	3866	1749600		72	1.898	-42.758
2025-04-30	15:30	5332 etc rela	ＴＯＴＯ	3822	3629	3675	3794	3056500		329	9.495	182.33
2025-04-28	10:05	5332 etc rela	ＴＯＴＯ	3481	3437	3439	3465	1082600		27	0.785	67.585
2025-04-25	15:30	5332 etc rela	ＴＯＴＯ	3503	3438	3463	3438	646000		-21	-0.607	27.266
2025-04-24	15:30	5332 etc rela	ＴＯＴＯ	3485	3446	3460	3459	507600		11	0.319	-5.843
2025-04-23	15:30	5332 etc rela	ＴＯＴＯ	3484	3443	3484	3448	539100		48	1.412	2.647
2025-04-22	15:30	5332 etc rela	ＴＯＴＯ	3419	3389	3405	3400	525200		-31	-0.904	34.048
2025-04-21	15:30	5332 etc rela	ＴＯＴＯ	3499	3426	3499	3431	391800		-55	-1.578	20.295
2025-04-18	15:30	5332 etc rela	ＴＯＴＯ	3498	3459	3492	3486	325700		-6	-0.172	-25.96
2025-04-17	15:30	5332 etc rela	ＴＯＴＯ	3512	3478	3486	3492	439900		7	0.201	-14.35
2025-04-16	15:30	5332 etc rela	ＴＯＴＯ	3557	3471	3541	3485	513600		-65	-1.831	11.458
2025-04-15	15:30	5332 etc rela	ＴＯＴＯ	3563	3530	3540	3550	460800		19	0.538	21.744
2025-04-14	15:30	5332 etc rela	ＴＯＴＯ	3583	3531	3554	3531	378500		21	0.598	-41.85
2025-04-11	15:30	5332 etc rela	ＴＯＴＯ	3510	3383	3399	3510	650900		-72	-2.01	-41.951
2025-04-10	15:30	5332 etc rela	ＴＯＴＯ	3593	3476	3519	3582	1121300		273	8.25	-11.841
2025-04-09	15:30	5332 etc rela	ＴＯＴＯ	3427	3269	3405	3309	1271900		-125	-3.64	25.881
2025-04-08	15:30	5332 etc rela	ＴＯＴＯ	3549	3412	3475	3434	1010400		29	0.852	1.66
2025-04-07	15:30	5332 etc rela	ＴＯＴＯ	3508	3391	3450	3405	993900		-291	-7.873	27.309
2025-04-04	15:30	5332 etc rela	ＴＯＴＯ	3752	3637	3700	3696	780700		-82	-2.17	13.161
2025-04-03	15:30	5332 etc rela	ＴＯＴＯ	3785	3703	3709	3778	689900		-60	-1.563	25.459
2025-04-02	15:30	5332 etc rela	ＴＯＴＯ	3871	3827	3860	3838	549900		-52	-1.337	3.229
2025-04-01	15:30	5332 etc rela	ＴＯＴＯ	3936	3882	3894	3890	532700		-3	-0.077	-19.931
2025-03-31	15:30	5332 etc rela	ＴＯＴＯ	3932	3877	3916	3893	665300		-89	-2.235	-23.069
2025-03-28	15:30	5332 etc rela	ＴＯＴＯ	4015	3926	4000	3982	864800		-109	-2.664	38.457
2025-03-27	15:30	5332 etc rela	ＴＯＴＯ	4095	4049	4065	4091	624600		41	1.012	-5.047
2025-03-26	15:30	5332 etc rela	ＴＯＴＯ	4086	4042	4061	4050	657800		-7	-0.173	47.754
2025-03-25	15:30	5332 etc rela	ＴＯＴＯ	4078	4038	4046	4057	445200		6	0.148	-18.071
2025-03-24	15:30	5332 etc rela	ＴＯＴＯ	4076	4030	4051	4051	543400		-12	-0.295	-55.846
2025-03-21	15:30	5332 etc rela	ＴＯＴＯ	4132	4046	4050	4063	1230700		-27	-0.66	21.072
2025-03-19	15:30	5332 etc rela	ＴＯＴＯ	4171	4083	4140	4090	1016500		-98	-2.34	34.316
2025-03-18	15:30	5332 etc rela	ＴＯＴＯ	4192	4141	4170	4188	756800		50	1.208	-24.764
2025-03-17	15:30	5332 etc rela	ＴＯＴＯ	4161	4072	4075	4138	1005900		84	2.072	3.434
2025-03-14	15:30	5332 etc rela	ＴＯＴＯ	4059	4000	4021	4054	972500		44	1.097	-2.467
2025-03-13	15:30	5332 etc rela	ＴＯＴＯ	4034	3953	3960	4010	997100		68	1.725	9.728
2025-03-12	15:30	5332 etc rela	ＴＯＴＯ	3978	3905	3921	3942	908700		-49	-1.228	-23.837
2025-03-11	15:30	5332 etc rela	ＴＯＴＯ	4036	3938	3992	3991	1193100		-9	-0.225	68.398
2025-03-10	15:30	5332 etc rela	ＴＯＴＯ	4046	3976	4018	4000	708500		-11	-0.274	-51.799
2025-03-07	15:30	5332 etc rela	ＴＯＴＯ	4079	3952	3952	4011	1469900		59	1.493	67.072
2025-03-06	15:30	5332 etc rela	ＴＯＴＯ	3975	3875	3880	3952	879800		83	2.145	-28.784
2025-03-05	15:30	5332 etc rela	ＴＯＴＯ	3911	3791	3881	3869	1235400		-31	-0.795	40.37
2025-03-04	15:30	5332 etc rela	ＴＯＴＯ	3974	3886	3886	3900	880100		-17	-0.434	-23.263
2025-03-03	15:30	5332 etc rela	ＴＯＴＯ	3959	3877	3917	3917	1146900		0	0	-89.475
2025-02-28	15:30	5332 etc rela	ＴＯＴＯ	3987	3857	3893	3917	10897000		-36	-0.911	536.916
2025-02-27	15:30	5332 etc rela	ＴＯＴＯ	3993	3892	3952	3953	1710900		71	1.829	5.481
2025-02-26	15:30	5332 etc rela	ＴＯＴＯ	3920	3828	3896	3882	1622000		-14	-0.359	-26.081
2025-02-25	15:30	5332 etc rela	ＴＯＴＯ	4000	3864	3999	3896	2194300		-133	-3.301	-4.654
2025-02-21	15:30	5332 etc rela	ＴＯＴＯ	4044	3916	3976	4029	2301400		33	0.826	-19.736
2025-02-20	15:30	5332 etc rela	ＴＯＴＯ	4013	3845	3845	3996	2867300		191	5.02	142.642
2025-02-19	15:30	5332 etc rela	ＴＯＴＯ	3807	3724	3772	3805	1181700		33	0.875	12.372
2025-02-18	15:30	5332 etc rela	ＴＯＴＯ	3783	3700	3716	3772	1051600		12	0.319	-16
2025-02-17	15:30	5332 etc rela	ＴＯＴＯ	3767	3642	3655	3760	1251900		102	2.788	21.414
2025-02-14	15:30	5332 etc rela	ＴＯＴＯ	3699	3624	3653	3658	1031100		-17	-0.463	28.151
2025-02-13	15:30	5332 etc rela	ＴＯＴＯ	3695	3652	3657	3675	804600		46	1.268	-59.403
2025-02-12	15:30	5332 etc rela	ＴＯＴＯ	3697	3605	3695	3629	1981900		-14	-0.384	103.23
2025-02-10	15:30	5332 etc rela	ＴＯＴＯ	3732	3643	3665	3643	975200		-25	-0.682	21.475
2025-02-07	15:30	5332 etc rela	ＴＯＴＯ	3748	3668	3700	3668	802800		-65	-1.741	1.376
2025-02-06	15:30	5332 etc rela	ＴＯＴＯ	3733	3676	3680	3733	791900		67	1.828	-34.71
2025-02-05	15:30	5332 etc rela	ＴＯＴＯ	3781	3656	3750	3666	1212900		-66	-1.768	-22.883
2025-02-04	15:30	5332 etc rela	ＴＯＴＯ	3891	3732	3891	3732	1572800		-43	-1.139	-15.92
2025-02-03	15:30	5332 etc rela	ＴＯＴＯ	3885	3710	3762	3775	1870600		-34	-0.893	20.723
2025-01-31	15:30	5332 etc rela	ＴＯＴＯ	3850	3774	3799	3809	1549500		62	1.655	90.544
2025-01-30	15:30	5332 etc rela	ＴＯＴＯ	3768	3721	3738	3747	813200		9	0.241	-0.392
2025-01-29	15:30	5332 etc rela	ＴＯＴＯ	3762	3713	3725	3738	816400		15	0.403	8.708
2025-01-28	15:30	5332 etc rela	ＴＯＴＯ	3772	3713	3735	3723	751000		-1	-0.027	32.032
2025-01-27	15:30	5332 etc rela	ＴＯＴＯ	3750	3707	3741	3724	568800		25	0.676	-28.082
2025-01-24	15:30	5332 etc rela	ＴＯＴＯ	3731	3685	3708	3699	790900		18	0.489	-8.291
2025-01-23	15:30	5332 etc rela	ＴＯＴＯ	3717	3674	3709	3681	862400		-58	-1.551	-11.503
2025-01-22	15:30	5332 etc rela	ＴＯＴＯ	3780	3738	3773	3739	974500		-47	-1.241	20.057
2025-01-21	15:30	5332 etc rela	ＴＯＴＯ	3798	3745	3764	3786	811700		31	0.826	-14.088
2025-01-20	15:30	5332 etc rela	ＴＯＴＯ	3769	3700	3707	3755	944800		48	1.295	-0.011
2025-01-17	15:30	5332 etc rela	ＴＯＴＯ	3716	3672	3680	3707	944900		18	0.488	-3.807
2025-01-16	15:30	5332 etc rela	ＴＯＴＯ	3739	3681	3700	3689	982300		75	2.075	6.183
2025-01-15	15:30	5332 etc rela	ＴＯＴＯ	3672	3602	3660	3614	925100		-26	-0.714	-22.857
2025-01-14	15:30	5332 etc rela	ＴＯＴＯ	3687	3635	3680	3640	1199200		-59	-1.595	17.985
2025-01-10	15:30	5332 etc rela	ＴＯＴＯ	3746	3691	3722	3699	1016400		-22	-0.591	46.308
2025-01-09	15:30	5332 etc rela	ＴＯＴＯ	3736	3707	3720	3721	694700		-6	-0.161	-18.049
2025-01-08	15:30	5332 etc rela	ＴＯＴＯ	3743	3696	3728	3727	847700		-6	-0.161	21.204
2025-01-07	15:30	5332 etc rela	ＴＯＴＯ	3769	3730	3742	3733	699400		0	0	-42.279
2025-01-06	15:30	5332 etc rela	ＴＯＴＯ	3835	3713	3829	3733	1211700		-72	-1.892	46.98
2024-12-30	15:30	5332 etc rela	ＴＯＴＯ	3858	3784	3847	3805	824400		-24	-0.627	42.654
2024-12-27	15:30	5332 etc rela	ＴＯＴＯ	3844	3810	3831	3829	577900		2	0.052	23.747
2024-12-26	13:51	5332 etc rela	ＴＯＴＯ	3829	3800	3808	3827	467000		-4	-0.104	-7.415
2024-12-25	15:30	5332 etc rela	ＴＯＴＯ	3843	3789	3840	3831	504400		18	0.472	11.667
2024-12-24	15:30	5332 etc rela	ＴＯＴＯ	3834	3794	3808	3813	451700		5	0.131	-23.802
2024-12-23	15:30	5332 etc rela	ＴＯＴＯ	3830	3779	3812	3808	592800		7	0.184	-37.659
2024-12-20	15:30	5332 etc rela	ＴＯＴＯ	3863	3801	3830	3801	950900		-24	-0.627	5.562
2024-12-19	15:30	5332 etc rela	ＴＯＴＯ	3875	3820	3820	3825	900800		-63	-1.62	3.767
2024-12-18	15:30	5332 etc rela	ＴＯＴＯ	3946	3888	3917	3888	868100		-32	-0.816	-15.874
2024-12-17	15:30	5332 etc rela	ＴＯＴＯ	3957	3916	3918	3920	1031900		-29	-0.734	-15.467
2024-12-16	15:30	5332 etc rela	ＴＯＴＯ	4073	3945	4073	3949	1220700		-67	-1.668	8.923
2024-12-13	15:30	5332 etc rela	ＴＯＴＯ	4107	4014	4047	4016	1120700		-101	-2.453	66.227
2024-12-12	15:30	5332 etc rela	ＴＯＴＯ	4148	4109	4120	4117	674200		11	0.268	-32.942
2024-12-11	15:30	5332 etc rela	ＴＯＴＯ	4201	4101	4194	4106	1005400		-108	-2.563	-43.782
2024-12-10	15:30	5332 etc rela	ＴＯＴＯ	4280	4146	4146	4214	1788400		138	3.386	131.898
2024-12-09	15:30	5332 etc rela	ＴＯＴＯ	4132	4064	4079	4076	771200		13	0.32	46.005
2024-12-06	15:30	5332 etc rela	ＴＯＴＯ	4070	4005	4005	4063	528200		50	1.246	-9.694
2024-12-05	15:30	5332 etc rela	ＴＯＴＯ	4062	4009	4049	4013	584900		-20	-0.496	-16.811
2024-12-04	15:30	5332 etc rela	ＴＯＴＯ	4054	4001	4027	4033	703100		-4	-0.099	-22.931
2024-12-03	15:30	5332 etc rela	ＴＯＴＯ	4068	4016	4025	4037	912300		19	0.473	20.452
2024-12-02	15:30	5332 etc rela	ＴＯＴＯ	4069	3986	4069	4018	757400		-13	-0.323	43.393
2024-11-29	15:30	5332 etc rela	ＴＯＴＯ	4090	4031	4090	4031	528200		-45	-1.104	-3.736
2024-11-28	15:30	5332 etc rela	ＴＯＴＯ	4134	4050	4090	4076	548700		19	0.468	-26.684
2024-11-27	09:42	5332 etc rela	ＴＯＴＯ	4078	4023	4061	4057	748400		1	0.025	-40.679
2024-11-26	09:16	5332 etc rela	ＴＯＴＯ	4062	3992	4053	4056	1261600		10	0.247	21.017
2024-11-25	15:30	5332 etc rela	ＴＯＴＯ	4078	4024	4073	4046	1042500		19	0.472	91.601
2024-11-22	15:30	5332 etc rela	ＴＯＴＯ	4068	4016	4039	4027	544100		-15	-0.371	15.105
2024-11-21	15:30	5332 etc rela	ＴＯＴＯ	4070	4011	4042	4042	472700		-1	-0.025	2.007
2024-11-20	15:30	5332 etc rela	ＴＯＴＯ	4101	4025	4075	4043	463400		-68	-1.654	-31.913
2024-11-19	15:30	5332 etc rela	ＴＯＴＯ	4132	4096	4126	4111	680600		7	0.171	-45.064
2024-11-18	15:30	5332 etc rela	ＴＯＴＯ	4122	3975	4000	4104	1238900		103	2.574	27.158
2024-11-15	15:30	5332 etc rela	ＴＯＴＯ	4105	4001	4082	4001	974300		-51	-1.259	-27.269
2024-11-14	15:30	5332 etc rela	ＴＯＴＯ	4126	4035	4094	4052	1339600		-38	-0.929	35.258
2024-11-13	15:30	5332 etc rela	ＴＯＴＯ	4150	4066	4100	4090	990400		-52	-1.255	-12.863
2024-11-12	15:30	5332 etc rela	ＴＯＴＯ	4272	4136	4239	4142	1136600		-75	-1.779	7.592
2024-11-11	15:30	5332 etc rela	ＴＯＴＯ	4310	4217	4305	4217	1056400		-96	-2.226	-5.662
2024-11-08	15:30	5332 etc rela	ＴＯＴＯ	4366	4301	4358	4313	1119800		-14	-0.324	-33.535
2024-11-07	15:30	5332 etc rela	ＴＯＴＯ	4389	4220	4349	4327	1684800		-55	-1.255	63.256
2024-11-06	15:30	5332 etc rela	ＴＯＴＯ	4407	4353	4378	4382	1032000		-2	-0.046	-36.555
2024-11-05	15:30	5332 etc rela	ＴＯＴＯ	4384	4247	4250	4384	1626600		134	3.153	-12.89
2024-11-01	15:00	5332 etc rela	ＴＯＴＯ	4269	4202	4250	4250	1867300		-40	-0.932	-28.593
2024-10-31	15:00	5332 etc rela	ＴＯＴＯ	4376	4276	4376	4290	2615000		-111	-2.522	-43.784
2024-10-30	15:00	5332 etc rela	ＴＯＴＯ	4436	4319	4330	4401	4651700		98	2.277	-31.002
2024-10-29	15:00	5332 etc rela	ＴＯＴＯ	4422	4247	4400	4303	6741800		-621	-12.612	393.146
2024-10-28	15:00	5332 etc rela	ＴＯＴＯ	4938	4824	4843	4924	1367100		77	1.589	41.933
2024-10-25	15:00	5332 etc rela	ＴＯＴＯ	4866	4789	4805	4847	963200		46	0.958	-21.429
2024-10-24	15:00	5332 etc rela	ＴＯＴＯ	4802	4688	4700	4801	1225900		83	1.759	-13.984
2024-10-23	15:00	5332 etc rela	ＴＯＴＯ	4929	4702	4919	4718	1425200		-205	-4.164	-26.163
2024-10-22	15:00	5332 etc rela	ＴＯＴＯ	5022	4906	4978	4923	1930200		-202	-3.941	166.161
2024-10-21	15:00	5332 etc rela	ＴＯＴＯ	5178	5098	5140	5125	725200		-19	-0.369	26.275
2024-10-18	15:00	5332 etc rela	ＴＯＴＯ	5283	5142	5264	5144	574300		-70	-1.343	-6.618
2024-10-17	15:00	5332 etc rela	ＴＯＴＯ	5260	5198	5258	5214	615000		-17	-0.325	0.147
2024-10-16	15:00	5332 etc rela	ＴＯＴＯ	5259	5202	5230	5231	614100		-70	-1.321	-21.41
2024-10-15	15:00	5332 etc rela	ＴＯＴＯ	5376	5296	5339	5301	781400		21	0.398	-12.693
2024-10-11	15:00	5332 etc rela	ＴＯＴＯ	5335	5256	5316	5280	895000		-38	-0.715	-10.041
2024-10-10	15:00	5332 etc rela	ＴＯＴＯ	5392	5300	5368	5318	994900		-75	-1.391	0.964
2024-10-09	15:00	5332 etc rela	ＴＯＴＯ	5412	5331	5359	5393	985400		107	2.024	-33.365
2024-10-08	15:00	5332 etc rela	ＴＯＴＯ	5509	5229	5404	5286	1478800		-158	-2.902	14.061
2024-10-07	15:00	5332 etc rela	ＴＯＴＯ	5530	5416	5500	5444	1296500		94	1.757	46.879
2024-10-04	15:00	5332 etc rela	ＴＯＴＯ	5359	5196	5218	5350	882700		129	2.471	9.966
2024-10-03	15:00	5332 etc rela	ＴＯＴＯ	5378	5190	5368	5221	802700		25	0.481	-29.115
2024-10-02	15:00	5332 etc rela	ＴＯＴＯ	5240	5150	5218	5196	1132400		-150	-2.806	-19.184
2024-10-01	15:00	5332 etc rela	ＴＯＴＯ	5380	5269	5311	5346	1401200		9	0.169	-7.56
2024-09-30	15:00	5332 etc rela	ＴＯＴＯ	5382	5250	5300	5337	1515800		-63	-1.167	-17.033
2024-09-27	15:00	5332 etc rela	ＴＯＴＯ	5410	5172	5200	5400	1827000		166	3.172	35.534
2024-09-26	15:00	5332 etc rela	ＴＯＴＯ	5235	5123	5150	5234	1348000		106	2.067	-20
2024-09-25	15:00	5332 etc rela	ＴＯＴＯ	5193	4930	4942	5128	1685000		209	4.249	79.217
2024-09-24	15:00	5332 etc rela	ＴＯＴＯ	4947	4893	4923	4919	940200		27	0.552	-24.202
2024-09-20	15:00	5332 etc rela	ＴＯＴＯ	4938	4847	4924	4892	1240400		22	0.452	45.895
2024-09-19	15:00	5332 etc rela	ＴＯＴＯ	4910	4821	4826	4870	850200		89	1.862	43.639
2024-09-18	15:00	5332 etc rela	ＴＯＴＯ	4804	4739	4765	4781	591900		31	0.653	-23.998
2024-09-17	15:00	5332 etc rela	ＴＯＴＯ	4806	4711	4782	4750	778800		-8	-0.168	1.884
2024-09-13	15:00	5332 etc rela	ＴＯＴＯ	4766	4712	4739	4758	764400		-21	-0.439	-6.301
2024-09-12	15:00	5332 etc rela	ＴＯＴＯ	4803	4714	4739	4779	815800		97	2.072	5.17
2024-09-11	15:00	5332 etc rela	ＴＯＴＯ	4815	4647	4805	4682	775700		-118	-2.458	29.456
2024-09-10	15:00	5332 etc rela	ＴＯＴＯ	4858	4800	4806	4800	599200		11	0.23	-46.486
2024-09-09	15:00	5332 etc rela	ＴＯＴＯ	4797	4671	4718	4789	1119700		-24	-0.499	67.796
2024-09-06	15:00	5332 etc rela	ＴＯＴＯ	4871	4800	4860	4813	667300		-74	-1.514	-15.102
2024-09-05	15:00	5332 etc rela	ＴＯＴＯ	4890	4768	4782	4887	786000		80	1.664	-28.791
2024-09-04	15:00	5332 etc rela	ＴＯＴＯ	4924	4755	4880	4807	1103800		-204	-4.071	55.882
2024-09-03	15:00	5332 etc rela	ＴＯＴＯ	5011	4887	4899	5011	708100		100	2.036	-30.064
2024-09-02	15:00	5332 etc rela	ＴＯＴＯ	4937	4840	4883	4911	1012500		-142	-2.81	-15.702
2024-08-30	15:00	5332 etc rela	ＴＯＴＯ	5057	4983	5012	5053	1201100		-4	-0.079	-27.051
2024-08-29	15:00	5332 etc rela	ＴＯＴＯ	5085	4893	4937	5057	1646500		91	1.832	136.498
2024-08-28	15:00	5332 etc rela	ＴＯＴＯ	4984	4902	4944	4966	696200		30	0.608	-25.059
2024-08-27	15:00	5332 etc rela	ＴＯＴＯ	4955	4869	4908	4936	929000		73	1.501	-35.432
2024-08-26	15:00	5332 etc rela	ＴＯＴＯ	4892	4753	4770	4863	1438800		98	2.057	91.814
2024-08-23	15:00	5332 etc rela	ＴＯＴＯ	4766	4665	4672	4765	750100		71	1.513	12.139
2024-08-22	15:00	5332 etc rela	ＴＯＴＯ	4709	4631	4656	4694	668900		76	1.646	7.644
2024-08-21	15:00	5332 etc rela	ＴＯＴＯ	4650	4597	4630	4618	621400		-43	-0.923	-26.235
2024-08-20	15:00	5332 etc rela	ＴＯＴＯ	4679	4544	4550	4661	842400		133	2.937	17.572
2024-08-19	15:00	5332 etc rela	ＴＯＴＯ	4557	4496	4514	4528	716500		-43	-0.941	2.99
2024-08-16	15:00	5332 etc rela	ＴＯＴＯ	4592	4489	4520	4571	695700		86	1.918	-13.599
2024-08-15	15:00	5332 etc rela	ＴＯＴＯ	4507	4311	4456	4485	805200		-35	-0.774	-7.48
2024-08-14	15:00	5332 etc rela	ＴＯＴＯ	4523	4402	4426	4520	870300		45	1.006	-54.9
2024-08-13	15:00	5332 etc rela	ＴＯＴＯ	4580	4452	4544	4475	1929700		130	2.992	33.664
2024-08-09	15:00	5332 etc rela	ＴＯＴＯ	4427	4280	4392	4345	1443700		10	0.231	28.409
2024-08-08	15:00	5332 etc rela	ＴＯＴＯ	4475	4256	4282	4335	1124300		44	1.025	-19.91
2024-08-07	15:00	5332 etc rela	ＴＯＴＯ	4350	4145	4159	4291	1403800		-8	-0.186	-32.613
2024-08-06	15:00	5332 etc rela	ＴＯＴＯ	4317	4136	4193	4299	2083200		153	3.69	7.91
2024-08-05	15:00	5332 etc rela	ＴＯＴＯ	4370	4122	4290	4146	1930500		-265	-6.008	-10.538
2024-08-02	15:00	5332 etc rela	ＴＯＴＯ	4523	4400	4420	4411	2157900		-114	-2.519	-39.231
2024-08-01	15:00	5332 etc rela	ＴＯＴＯ	4525	4346	4479	4525	3551000		396	9.591	194.934
2024-07-31	15:00	5332 etc rela	ＴＯＴＯ	4130	4028	4100	4129	1204000		35	0.855	83.118
2024-07-30	15:00	5332 etc rela	ＴＯＴＯ	4105	4039	4105	4094	657500		-28	-0.679	12.953
2024-07-29	15:00	5332 etc rela	ＴＯＴＯ	4128	4055	4097	4122	582100		88	2.181	-34.684
2024-07-26	15:00	5332 etc rela	ＴＯＴＯ	4079	4025	4054	4034	891200		-16	-0.395	-29.231
2024-07-25	15:00	5332 etc rela	ＴＯＴＯ	4105	4038	4086	4050	1259300		-1	-0.025	11.828
2024-07-24	15:00	5332 etc rela	ＴＯＴＯ	4080	3993	4080	4051	1126100		-20	-0.491	15.367
2024-07-23	15:00	5332 etc rela	ＴＯＴＯ	4167	4046	4140	4071	976100		-130	-3.095	10.469
2024-07-22	15:00	5332 etc rela	ＴＯＴＯ	4212	4138	4182	4201	883600		-2	-0.048	-21.199
2024-07-19	15:00	5332 etc rela	ＴＯＴＯ	4225	4149	4208	4203	1121300		2	0.048	-34.404
2024-07-18	15:00	5332 etc rela	ＴＯＴＯ	4216	4100	4109	4201	1709400		89	2.164	90.803
2024-07-17	15:00	5332 etc rela	ＴＯＴＯ	4112	4026	4049	4112	895900		89	2.212	35.907
2024-07-16	15:00	5332 etc rela	ＴＯＴＯ	4046	4005	4038	4023	659200		-8	-0.198	-51.529
2024-07-12	15:00	5332 etc rela	ＴＯＴＯ	4092	4019	4030	4031	1360000		-29	-0.714	5.516
2024-07-11	15:00	5332 etc rela	ＴＯＴＯ	4080	3942	3942	4060	1288900		146	3.73	76.61
2024-07-10	15:00	5332 etc rela	ＴＯＴＯ	3922	3869	3890	3914	729800		12	0.308	-2.952
2024-07-09	15:00	5332 etc rela	ＴＯＴＯ	3909	3837	3856	3902	752000		47	1.219	-13.194
2024-07-08	15:00	5332 etc rela	ＴＯＴＯ	3897	3851	3866	3855	866300		27	0.705	53.246
2024-07-05	15:00	5332 etc rela	ＴＯＴＯ	3847	3797	3847	3828	565300		-3	-0.078	-23.639
2024-07-04	15:00	5332 etc rela	ＴＯＴＯ	3881	3817	3854	3831	740300		15	0.393	-5.065
2024-07-03	15:00	5332 etc rela	ＴＯＴＯ	3847	3795	3795	3816	779800		11	0.289	-18.94
2024-07-02	15:00	5332 etc rela	ＴＯＴＯ	3846	3790	3826	3805	962000		-32	-0.834	21.373
2024-07-01	15:00	5332 etc rela	ＴＯＴＯ	3859	3812	3833	3837	792600		39	1.027	-15.618
2024-06-28	15:00	5332 etc rela	ＴＯＴＯ	3842	3784	3828	3798	939300		-17	-0.446	-26.623
2024-06-27	15:00	5332 etc rela	ＴＯＴＯ	3883	3785	3871	3815	1280100		-63	-1.625	46.498
2024-06-26	15:00	5332 etc rela	ＴＯＴＯ	3896	3853	3859	3878	873800		-25	-0.641	-4.168
2024-06-25	15:00	5332 etc rela	ＴＯＴＯ	3906	3812	3821	3903	911800		103	2.711	30.35
2024-06-24	15:00	5332 etc rela	ＴＯＴＯ	3808	3750	3765	3800	699500		32	0.849	-54.359
2024-06-21	15:00	5332 etc rela	ＴＯＴＯ	3783	3692	3692	3768	1532600		96	2.614	105.497
2024-06-20	15:00	5332 etc rela	ＴＯＴＯ	3738	3668	3711	3672	745800		-24	-0.649	-16.089
2024-06-19	15:00	5332 etc rela	ＴＯＴＯ	3697	3643	3657	3696	888800		-12	-0.324	-37.89
2024-06-18	15:00	5332 etc rela	ＴＯＴＯ	3762	3702	3709	3708	1431000		30	0.816	1.031
2024-06-17	15:00	5332 etc rela	ＴＯＴＯ	3758	3653	3752	3678	1416400		-68	-1.815	-30.127
2024-06-14	15:00	5332 etc rela	ＴＯＴＯ	3829	3659	3670	3746	2027100		39	1.052	42.383
2024-06-13	15:00	5332 etc rela	ＴＯＴＯ	3773	3670	3773	3707	1423700		-48	-1.278	49.47
2024-06-12	15:00	5332 etc rela	ＴＯＴＯ	3792	3730	3770	3755	952500		-51	-1.34	2.101
2024-06-11	15:00	5332 etc rela	ＴＯＴＯ	3838	3791	3830	3806	932900		-25	-0.653	18.947
2024-06-10	15:00	5332 etc rela	ＴＯＴＯ	3861	3804	3839	3831	784300		-21	-0.545	3.881
2024-06-07	15:00	5332 etc rela	ＴＯＴＯ	3877	3838	3861	3852	755000		-29	-0.747	-1.667
2024-06-06	15:00	5332 etc rela	ＴＯＴＯ	3944	3872	3918	3881	767800		-40	-1.02	-15.394
2024-06-05	15:00	5332 etc rela	ＴＯＴＯ	4004	3905	3991	3921	907500		-77	-1.926	21.194
2024-06-04	15:00	5332 etc rela	ＴＯＴＯ	3998	3921	3938	3998	748800		43	1.087	2.169
2024-06-03	15:00	5332 etc rela	ＴＯＴＯ	3979	3935	3968	3955	732900		34	0.867	-60.129
2024-05-31	15:00	5332 etc rela	ＴＯＴＯ	3944	3877	3896	3921	1838200		25	0.642	65.41
2024-05-30	15:00	5332 etc rela	ＴＯＴＯ	3930	3842	3850	3896	1111300		45	1.169	6.294
2024-05-29	15:00	5332 etc rela	ＴＯＴＯ	3968	3851	3968	3851	1045500		-149	-3.725	86.364
2024-05-28	15:00	5332 etc rela	ＴＯＴＯ	4025	3994	4014	4000	561000		-10	-0.249	-29.434
2024-05-27	15:00	5332 etc rela	ＴＯＴＯ	4041	3986	4020	4010	795000		28	0.703	11.111
2024-05-24	15:00	5332 etc rela	ＴＯＴＯ	4025	3942	3990	3982	715500		-32	-0.797	-47.975
2024-05-23	15:00	5332 etc rela	ＴＯＴＯ	4076	3997	4065	4014	1375300		-72	-1.762	67.108
2024-05-22	15:00	5332 etc rela	ＴＯＴＯ	4181	4086	4180	4086	823000		-95	-2.272	-19.574
2024-05-21	15:00	5332 etc rela	ＴＯＴＯ	4316	4180	4301	4181	1023300		-116	-2.7	-27.733
2024-05-20	15:00	5332 etc rela	ＴＯＴＯ	4385	4215	4215	4297	1416000		91	2.164	68.091
2024-05-17	15:00	5332 etc rela	ＴＯＴＯ	4209	4113	4138	4206	842400		28	0.67	-20.573
2024-05-16	15:00	5332 etc rela	ＴＯＴＯ	4191	4107	4148	4178	1060600		81	1.977	-19.523
2024-05-15	15:00	5332 etc rela	ＴＯＴＯ	4259	4048	4250	4097	1317900		-132	-3.121	19.127
2024-05-14	15:00	5332 etc rela	ＴＯＴＯ	4242	4151	4179	4229	1106300		29	0.69	-33.355
2024-05-13	15:00	5332 etc rela	ＴＯＴＯ	4205	4085	4115	4200	1660000		139	3.423	8.845
2024-05-10	15:00	5332 etc rela	ＴＯＴＯ	4139	4045	4135	4061	1525100		-4	-0.098	40.965
2024-05-09	15:00	5332 etc rela	ＴＯＴＯ	4134	4041	4052	4065	1081900		4	0.098	14.378
2024-05-08	15:00	5332 etc rela	ＴＯＴＯ	4151	4049	4120	4061	945900		-95	-2.286	-7.933
2024-05-07	15:00	5332 etc rela	ＴＯＴＯ	4214	4125	4184	4156	1027400		39	0.947	-18.285
2024-05-02	15:00	5332 etc rela	ＴＯＴＯ	4157	4045	4147	4117	1257300		-5	-0.121	-32.501
2024-05-01	15:00	5332 etc rela	ＴＯＴＯ	4258	4053	4251	4122	1862700		-172	-4.006	-20.165
2024-04-30	15:00	5332 etc rela	ＴＯＴＯ	4449	4202	4280	4294	2333200		-43	-0.991	52.308
2024-04-26	15:00	5332 etc rela	ＴＯＴＯ	4435	4301	4400	4337	1531900		1	0.023	91.559
2024-04-25	15:00	5332 etc rela	ＴＯＴＯ	4399	4330	4360	4336	799700		-52	-1.185	-11.508
2024-04-24	15:00	5332 etc rela	ＴＯＴＯ	4442	4351	4400	4388	903700		55	1.269	14.858
2024-04-23	15:00	5332 etc rela	ＴＯＴＯ	4363	4291	4320	4333	786800		-27	-0.619	-27.35
2024-04-22	15:00	5332 etc rela	ＴＯＴＯ	4364	4292	4339	4360	1083000		161	3.834	-4.066
2024-04-19	15:00	5332 etc rela	ＴＯＴＯ	4353	4182	4327	4199	1128900		-58	-1.362	115.892
2024-04-18	15:00	5332 etc rela	ＴＯＴＯ	4294	4242	4267	4257	522900		-33	-0.769	-24.48
2024-04-17	15:00	5332 etc rela	ＴＯＴＯ	4323	4223	4310	4290	692400		-41	-0.947	12.971
2024-04-16	15:00	5332 etc rela	ＴＯＴＯ	4340	4246	4290	4331	612900		6	0.139	-29.503
2024-04-15	15:00	5332 etc rela	ＴＯＴＯ	4382	4305	4319	4325	869400		-24	-0.552	16.965
2024-04-12	15:00	5332 etc rela	ＴＯＴＯ	4379	4304	4348	4349	743300		19	0.439	29.382
2024-04-11	15:00	5332 etc rela	ＴＯＴＯ	4330	4238	4269	4330	574500		-5	-0.115	7.163
2024-04-10	15:00	5332 etc rela	ＴＯＴＯ	4377	4305	4339	4335	536100		10	0.231	-29.097
2024-04-09	15:00	5332 etc rela	ＴＯＴＯ	4333	4251	4297	4325	756100		29	0.675	-32.653
2024-04-08	15:00	5332 etc rela	ＴＯＴＯ	4337	4211	4243	4296	1122700		84	1.994	1.464
2024-04-05	15:00	5332 etc rela	ＴＯＴＯ	4212	4076	4088	4212	1106500		97	2.357	60.665
2024-04-04	15:00	5332 etc rela	ＴＯＴＯ	4153	4093	4123	4115	688700		23	0.562	-27.907
2024-04-03	15:00	5332 etc rela	ＴＯＴＯ	4145	4049	4140	4092	955300		-71	-1.706	-4.451
2024-04-02	15:00	5332 etc rela	ＴＯＴＯ	4178	4101	4160	4163	999800		-58	-1.374	-10.114
2024-04-01	15:00	5332 etc rela	ＴＯＴＯ	4314	4196	4300	4221	1112300		-51	-1.194	-0.412
2024-03-29	15:00	5332 etc rela	ＴＯＴＯ	4318	4239	4269	4272	1116900		36	0.85	27.369
2024-03-28	15:00	5332 etc rela	ＴＯＴＯ	4274	4167	4177	4236	876900		-7	-0.165	-44.054
2024-03-27	15:00	5332 etc rela	ＴＯＴＯ	4335	4162	4170	4243	1567400		83	1.995	49.733
2024-03-26	15:00	5332 etc rela	ＴＯＴＯ	4169	4124	4130	4160	1046800		32	0.775	51.886
2024-03-25	15:00	5332 etc rela	ＴＯＴＯ	4159	4122	4148	4128	689200		-54	-1.291	-39.902
2024-03-22	15:00	5332 etc rela	ＴＯＴＯ	4245	4127	4241	4182	1146800		-62	-1.461	31.258
2024-03-21	15:00	5332 etc rela	ＴＯＴＯ	4265	4192	4258	4244	873700		22	0.521	-26.425
2024-03-19	15:00	5332 etc rela	ＴＯＴＯ	4265	4173	4255	4222	1187500		-49	-1.147	32.919
2024-03-18	15:00	5332 etc rela	ＴＯＴＯ	4325	4254	4299	4271	893400		-1	-0.023	1.258
2024-03-15	15:00	5332 etc rela	ＴＯＴＯ	4309	4245	4252	4272	882300		20	0.47	6.571
2024-03-14	15:00	5332 etc rela	ＴＯＴＯ	4276	4206	4246	4252	827900		7	0.165	-30.76
2024-03-13	15:00	5332 etc rela	ＴＯＴＯ	4357	4240	4279	4245	1195700		-28	-0.655	-8.122
2024-03-12	15:00	5332 etc rela	ＴＯＴＯ	4273	4093	4145	4273	1301400		118	2.84	15.485
2024-03-11	15:00	5332 etc rela	ＴＯＴＯ	4180	4096	4180	4155	1126900		23	0.557	30.928
2024-03-08	15:00	5332 etc rela	ＴＯＴＯ	4160	4100	4153	4132	860700		-21	-0.506	-8.29
2024-03-07	15:00	5332 etc rela	ＴＯＴＯ	4229	4131	4183	4153	938500		-69	-1.634	-1.625
2024-03-06	15:00	5332 etc rela	ＴＯＴＯ	4223	4141	4170	4222	954000		42	1.005	-20.141
2024-03-05	15:00	5332 etc rela	ＴＯＴＯ	4294	4165	4294	4180	1194600		-109	-2.541	-28.192
2024-03-04	15:00	5332 etc rela	ＴＯＴＯ	4298	4176	4189	4289	1663600		133	3.2	9.512
2024-03-01	15:00	5332 etc rela	ＴＯＴＯ	4183	4047	4049	4156	1519100		107	2.643	-7.327
2024-02-29	15:00	5332 etc rela	ＴＯＴＯ	4081	4000	4060	4049	1639200		1	0.025	21.27
2024-02-28	15:00	5332 etc rela	ＴＯＴＯ	4118	4040	4093	4048	1351700		-14	-0.345	7.628
2024-02-27	15:00	5332 etc rela	ＴＯＴＯ	4105	4033	4090	4062	1255900		-16	-0.392	-54.495
2024-02-26	15:00	5332 etc rela	ＴＯＴＯ	4114	3964	3980	4078	2759900		168	4.297	11.098
2024-02-22	15:00	5332 etc rela	ＴＯＴＯ	3925	3755	3759	3910	2484200		165	4.406	171.379
2024-02-21	15:00	5332 etc rela	ＴＯＴＯ	3768	3720	3753	3745	915400		17	0.456	-15.655
2024-02-20	15:00	5332 etc rela	ＴＯＴＯ	3750	3696	3707	3728	1085300		-19	-0.507	67.072
2024-02-19	15:00	5332 etc rela	ＴＯＴＯ	3769	3705	3720	3747	649600		57	1.545	-41.995
2024-02-16	15:00	5332 etc rela	ＴＯＴＯ	3717	3642	3675	3690	1119900		32	0.875	14.078
2024-02-15	15:00	5332 etc rela	ＴＯＴＯ	3710	3648	3671	3658	981700		9	0.247	-17.629
2024-02-14	15:00	5332 etc rela	ＴＯＴＯ	3715	3646	3700	3649	1191800		-85	-2.276	10.587
2024-02-13	15:00	5332 etc rela	ＴＯＴＯ	3769	3689	3759	3734	1077700		-21	-0.559	0.009
2024-02-09	15:00	5332 etc rela	ＴＯＴＯ	3788	3720	3720	3755	1077600		29	0.778	20.943
2024-02-08	15:00	5332 etc rela	ＴＯＴＯ	3781	3722	3744	3726	891000		-17	-0.454	-7.042
2024-02-07	15:00	5332 etc rela	ＴＯＴＯ	3761	3723	3742	3743	958500		-25	-0.663	-29.724
2024-02-06	15:00	5332 etc rela	ＴＯＴＯ	3899	3768	3899	3768	1363900		-154	-3.927	34.813
2024-02-05	15:00	5332 etc rela	ＴＯＴＯ	4007	3921	3955	3922	1011700		2	0.051	-26.202
2024-02-02	15:00	5332 etc rela	ＴＯＴＯ	3967	3830	3830	3920	1370900		111	2.914	-39.252
2024-02-01	15:00	5332 etc rela	ＴＯＴＯ	3914	3767	3908	3809	2256700		-206	-5.131	228.056
2024-01-31	15:00	5332 etc rela	ＴＯＴＯ	4018	3989	4002	4015	687900		6	0.15	35.28
2024-01-30	15:00	5332 etc rela	ＴＯＴＯ	4056	3998	4032	4009	508500		-23	-0.57	-40.205
2024-01-29	15:00	5332 etc rela	ＴＯＴＯ	4058	3957	4015	4032	850400		24	0.599	-25.475
2024-01-26	15:00	5332 etc rela	ＴＯＴＯ	4048	3973	3986	4008	1141100		38	0.957	58.157
2024-01-25	15:00	5332 etc rela	ＴＯＴＯ	3976	3901	3916	3970	721500		30	0.761	-12.044
2024-01-24	15:00	5332 etc rela	ＴＯＴＯ	4007	3922	3965	3940	820300		-25	-0.631	-10.982
2024-01-23	15:00	5332 etc rela	ＴＯＴＯ	3974	3938	3939	3965	921500		24	0.609	7.489
2024-01-22	15:00	5332 etc rela	ＴＯＴＯ	3975	3904	3907	3941	857300		59	1.52	1.384
2024-01-19	15:00	5332 etc rela	ＴＯＴＯ	3927	3861	3905	3882	845600		25	0.648	-26.718
2024-01-18	15:00	5332 etc rela	ＴＯＴＯ	3911	3825	3834	3857	1153900		40	1.048	18.252
2024-01-17	15:00	5332 etc rela	ＴＯＴＯ	3907	3817	3828	3817	975800		14	0.368	42.224
2024-01-16	15:00	5332 etc rela	ＴＯＴＯ	3873	3794	3851	3803	686100		-72	-1.858	6.488
2024-01-15	15:00	5332 etc rela	ＴＯＴＯ	3920	3874	3917	3875	644300		-43	-1.097	-36.666
2024-01-12	15:00	5332 etc rela	ＴＯＴＯ	4007	3895	4007	3918	1017300		2	0.051	37.808
2024-01-11	15:00	5332 etc rela	ＴＯＴＯ	3968	3906	3930	3916	738200		14	0.359	-10.456
2024-01-10	15:00	5332 etc rela	ＴＯＴＯ	3938	3868	3890	3902	824400		4	0.103	0.194
2024-01-09	15:00	5332 etc rela	ＴＯＴＯ	3924	3846	3864	3898	822800		74	1.935	27.015
2024-01-05	15:00	5332 etc rela	ＴＯＴＯ	3864	3823	3863	3824	647800		-42	-1.086	-38.492
2024-01-04	15:00	5332 etc rela	ＴＯＴＯ	3867	3701	3745	3866	1053200		153	4.121	130.965
2023-12-29	15:00	5332 etc rela	ＴＯＴＯ	3718	3683	3686	3713	456000		27	0.733	9.8
2023-12-28	15:00	5332 etc rela	ＴＯＴＯ	3686	3624	3634	3686	415300		32	0.876	-31.253
2023-12-27	15:00	5332 etc rela	ＴＯＴＯ	3675	3620	3624	3654	604100		41	1.135	31.871
2023-12-26	15:00	5332 etc rela	ＴＯＴＯ	3636	3600	3623	3613	458100		-14	-0.386	50.147
2023-12-25	15:00	5332 etc rela	ＴＯＴＯ	3644	3623	3634	3627	305100		-7	-0.193	-47.205
2023-12-22	15:00	5332 etc rela	ＴＯＴＯ	3660	3613	3650	3634	577900		-5	-0.137	-1.45
2023-12-21	15:00	5332 etc rela	ＴＯＴＯ	3662	3623	3658	3639	586400		-50	-1.355	-31.933
2023-12-20	15:00	5332 etc rela	ＴＯＴＯ	3773	3687	3725	3689	861500		3	0.081	34.609
2023-12-19	15:00	5332 etc rela	ＴＯＴＯ	3693	3637	3659	3686	640000		46	1.264	0.376
2023-12-18	15:00	5332 etc rela	ＴＯＴＯ	3649	3609	3630	3640	637600		7	0.193	-49.401
2023-12-15	15:00	5332 etc rela	ＴＯＴＯ	3644	3586	3602	3633	1260100		73	2.051	19.237
2023-12-14	15:00	5332 etc rela	ＴＯＴＯ	3669	3541	3662	3560	1056800		-88	-2.412	96.834
2023-12-13	15:00	5332 etc rela	ＴＯＴＯ	3680	3641	3670	3648	536900		-13	-0.355	9.93
2023-12-12	15:00	5332 etc rela	ＴＯＴＯ	3715	3648	3704	3661	488400		2	0.055	-16.741
2023-12-11	15:00	5332 etc rela	ＴＯＴＯ	3678	3619	3643	3659	586600		42	1.161	-47.751
2023-12-08	15:00	5332 etc rela	ＴＯＴＯ	3680	3591	3680	3617	1122700		-99	-2.664	72.829
2023-12-07	15:00	5332 etc rela	ＴＯＴＯ	3776	3701	3740	3716	649600		-49	-1.301	29.894
2023-12-06	15:00	5332 etc rela	ＴＯＴＯ	3784	3743	3779	3765	500100		14	0.373	-13.522
2023-12-05	15:00	5332 etc rela	ＴＯＴＯ	3805	3751	3773	3751	578300		-22	-0.583	7.892
2023-12-04	15:00	5332 etc rela	ＴＯＴＯ	3810	3755	3785	3773	536000		-3	-0.079	32.904
2023-12-01	15:00	5332 etc rela	ＴＯＴＯ	3822	3774	3822	3776	403300		-21	-0.553	-50.781
2023-11-30	15:00	5332 etc rela	ＴＯＴＯ	3800	3763	3793	3797	819400		7	0.185	74.749
2023-11-29	15:00	5332 etc rela	ＴＯＴＯ	3831	3783	3803	3790	468900		-13	-0.342	-25.701
2023-11-28	15:00	5332 etc rela	ＴＯＴＯ	3832	3780	3820	3803	631100		-29	-0.757	28.717
2023-11-27	15:00	5332 etc rela	ＴＯＴＯ	3846	3801	3839	3832	490300		-16	-0.416	-11.721
2023-11-24	15:00	5332 etc rela	ＴＯＴＯ	3897	3840	3874	3848	555400		7	0.182	21.505
2023-11-22	15:00	5332 etc rela	ＴＯＴＯ	3865	3825	3839	3841	457100		-19	-0.492	-17.372
2023-11-21	15:00	5332 etc rela	ＴＯＴＯ	3891	3847	3882	3860	553200		-50	-1.279	29.011
2023-11-20	15:00	5332 etc rela	ＴＯＴＯ	3948	3886	3910	3910	428800		8	0.205	-37.837
2023-11-17	15:00	5332 etc rela	ＴＯＴＯ	3952	3875	3951	3902	689800		-52	-1.315	34.99
2023-11-16	15:00	5332 etc rela	ＴＯＴＯ	3956	3909	3940	3954	511000		-2	-0.051	-43.216
2023-11-15	15:00	5332 etc rela	ＴＯＴＯ	3960	3859	3878	3956	899900		138	3.614	83.018
2023-11-14	15:00	5332 etc rela	ＴＯＴＯ	3892	3818	3881	3818	491700		-53	-1.369	-20.385
2023-11-13	15:00	5332 etc rela	ＴＯＴＯ	3936	3861	3933	3871	617600		-65	-1.651	-22.858
2023-11-10	15:00	5332 etc rela	ＴＯＴＯ	3943	3887	3891	3936	800600		45	1.157	38.776
2023-11-09	15:00	5332 etc rela	ＴＯＴＯ	3914	3867	3893	3891	576900		14	0.361	-34.189
2023-11-08	15:00	5332 etc rela	ＴＯＴＯ	3896	3839	3850	3877	876600		47	1.227	15.677
2023-11-07	15:00	5332 etc rela	ＴＯＴＯ	3869	3821	3857	3830	757800		-7	-0.182	-20.097
2023-11-06	15:00	5332 etc rela	ＴＯＴＯ	3847	3780	3790	3837	948400		106	2.841	57.228
2023-11-02	15:00	5332 etc rela	ＴＯＴＯ	3776	3711	3767	3731	603200		12	0.323	-49.67
2023-11-01	15:00	5332 etc rela	ＴＯＴＯ	3752	3675	3687	3719	1198500		96	2.65	-46.691
2023-10-31	15:00	5332 etc rela	ＴＯＴＯ	3853	3568	3830	3623	2248200		-9	-0.248	121.105
2023-10-30	15:00	5332 etc rela	ＴＯＴＯ	3705	3612	3668	3632	1016800		-38	-1.035	31.539
2023-10-27	15:00	5332 etc rela	ＴＯＴＯ	3693	3643	3684	3670	773000		42	1.158	13.727
2023-10-26	15:00	5332 etc rela	ＴＯＴＯ	3666	3619	3637	3628	679700		-55	-1.493	10.52
2023-10-25	15:00	5332 etc rela	ＴＯＴＯ	3730	3666	3670	3683	615000		26	0.711	0.408
2023-10-24	15:00	5332 etc rela	ＴＯＴＯ	3671	3605	3629	3657	612500		41	1.134	-25.432
2023-10-23	15:00	5332 etc rela	ＴＯＴＯ	3652	3603	3651	3616	821400		-58	-1.579	37.911
2023-10-20	15:00	5332 etc rela	ＴＯＴＯ	3703	3668	3700	3674	595600		-32	-0.863	15.092
2023-10-19	15:00	5332 etc rela	ＴＯＴＯ	3736	3688	3700	3706	517500		-21	-0.563	5.419
2023-10-18	15:00	5332 etc rela	ＴＯＴＯ	3785	3720	3776	3727	490900		-28	-0.746	-9.193
2023-10-17	15:00	5332 etc rela	ＴＯＴＯ	3790	3744	3744	3755	540600		43	1.158	-0.515
2023-10-16	15:00	5332 etc rela	ＴＯＴＯ	3781	3711	3781	3712	543400		-79	-2.084	-12.679
2023-10-13	15:00	5332 etc rela	ＴＯＴＯ	3795	3758	3780	3791	622300		-16	-0.42	-8.553
2023-10-12	15:00	5332 etc rela	ＴＯＴＯ	3824	3791	3811	3807	680500		15	0.396	19.806
2023-10-11	15:00	5332 etc rela	ＴＯＴＯ	3808	3765	3770	3792	568000		-2	-0.053	-12.91
2023-10-10	15:00	5332 etc rela	ＴＯＴＯ	3828	3791	3819	3794	652200		31	0.824	29.456
2023-10-06	15:00	5332 etc rela	ＴＯＴＯ	3779	3739	3770	3763	503800		-23	-0.608	-43.227
2023-10-05	15:00	5332 etc rela	ＴＯＴＯ	3803	3738	3781	3786	887400		62	1.665	-7.418
2023-10-04	15:00	5332 etc rela	ＴＯＴＯ	3755	3682	3697	3724	958500		-10	-0.268	-28.008
2023-10-03	15:00	5332 etc rela	ＴＯＴＯ	3863	3726	3863	3734	1331400		-142	-3.664	67.788
2023-10-02	15:00	5332 etc rela	ＴＯＴＯ	3937	3874	3890	3876	793500		13	0.337	-29.442
2023-09-29	15:00	5332 etc rela	ＴＯＴＯ	3874	3815	3824	3863	1124600		80	2.115	6.456
2023-09-28	15:00	5332 etc rela	ＴＯＴＯ	3867	3776	3855	3783	1056400		-112	-2.875	56.18
2023-09-27	15:00	5332 etc rela	ＴＯＴＯ	3906	3835	3844	3895	676400		42	1.09	-9.147
2023-09-26	15:00	5332 etc rela	ＴＯＴＯ	3896	3836	3883	3853	744500		-27	-0.696	-30.931
2023-09-25	15:00	5332 etc rela	ＴＯＴＯ	3902	3839	3839	3880	1077900		3	0.077	28.169
2023-09-22	15:00	5332 etc rela	ＴＯＴＯ	3882	3835	3850	3877	841000		-29	-0.742	27.56
2023-09-21	15:00	5332 etc rela	ＴＯＴＯ	3970	3905	3946	3906	659300		-57	-1.438	4.386
2023-09-20	15:00	5332 etc rela	ＴＯＴＯ	4004	3954	3958	3963	631600		-2	-0.05	-6.844
2023-09-19	15:00	5332 etc rela	ＴＯＴＯ	4008	3948	3971	3965	678000		7	0.177	-38.593
2023-09-15	15:00	5332 etc rela	ＴＯＴＯ	4006	3957	3994	3958	1104100		39	0.995	33.394
2023-09-14	15:00	5332 etc rela	ＴＯＴＯ	3932	3895	3916	3919	827700		19	0.487	10.096
2023-09-13	15:00	5332 etc rela	ＴＯＴＯ	3950	3900	3943	3900	751800		-38	-0.965	10.82
2023-09-12	15:00	5332 etc rela	ＴＯＴＯ	3985	3921	3960	3938	678400		1	0.025	15.492
2023-09-11	15:00	5332 etc rela	ＴＯＴＯ	3956	3926	3935	3937	587400		1	0.025	-41.142
2023-09-08	15:00	5332 etc rela	ＴＯＴＯ	3996	3928	3987	3936	998000		-84	-2.09	35.34
2023-09-07	15:00	5332 etc rela	ＴＯＴＯ	4087	4018	4075	4020	737400		-51	-1.253	60.934
2023-09-06	15:00	5332 etc rela	ＴＯＴＯ	4088	4061	4074	4071	458200		2	0.049	-24.848
2023-09-05	15:00	5332 etc rela	ＴＯＴＯ	4076	4042	4076	4069	609700		-25	-0.611	-30.669
2023-09-04	15:00	5332 etc rela	ＴＯＴＯ	4094	3993	4010	4094	879400		89	2.222	49.787
2023-09-01	15:00	5332 etc rela	ＴＯＴＯ	4028	3967	3974	4005	587100		10	0.25	-21.057
2023-08-31	15:00	5332 etc rela	ＴＯＴＯ	4022	3986	3991	3995	743700		4	0.1	5.925
2023-08-30	15:00	5332 etc rela	ＴＯＴＯ	4028	3987	3999	3991	702100		6	0.151	23.111
2023-08-29	15:00	5332 etc rela	ＴＯＴＯ	3985	3921	3930	3985	570300		49	1.245	3.371
2023-08-28	15:00	5332 etc rela	ＴＯＴＯ	3979	3916	3928	3936	551700		30	0.768	-33.674
2023-08-25	15:00	5332 etc rela	ＴＯＴＯ	3930	3869	3874	3906	831800		-3	-0.077	53.752
2023-08-24	15:00	5332 etc rela	ＴＯＴＯ	3914	3868	3911	3909	541000		-11	-0.281	-14.072
2023-08-23	15:00	5332 etc rela	ＴＯＴＯ	3925	3830	3840	3920	629600		90	2.35	27.708
2023-08-22	15:00	5332 etc rela	ＴＯＴＯ	3860	3816	3846	3830	493000		-12	-0.312	-16.099
2023-08-21	15:00	5332 etc rela	ＴＯＴＯ	3866	3813	3856	3842	587600		-2	-0.052	-23.619
2023-08-18	15:00	5332 etc rela	ＴＯＴＯ	3847	3767	3770	3844	769300		26	0.681	-26.043
2023-08-17	15:00	5332 etc rela	ＴＯＴＯ	3826	3762	3826	3818	1040200		-25	-0.651	-37.608
2023-08-16	15:00	5332 etc rela	ＴＯＴＯ	3903	3831	3900	3843	1667200		-108	-2.733	-2.188
2023-08-15	15:00	5332 etc rela	ＴＯＴＯ	4084	3950	4071	3951	1704500		-131	-3.209	158.885
2023-08-14	15:00	5332 etc rela	ＴＯＴＯ	4154	4070	4120	4082	658400		-34	-0.826	-13.174
2023-08-10	15:00	5332 etc rela	ＴＯＴＯ	4116	3994	4010	4116	758300		56	1.379	-11.133
2023-08-09	15:00	5332 etc rela	ＴＯＴＯ	4074	3992	4049	4060	853300		-10	-0.246	32.83
2023-08-08	15:00	5332 etc rela	ＴＯＴＯ	4093	4053	4080	4070	642400		23	0.568	-37.818
2023-08-07	15:00	5332 etc rela	ＴＯＴＯ	4069	4002	4040	4047	1033100		-42	-1.027	-9.52
2023-08-04	15:00	5332 etc rela	ＴＯＴＯ	4165	4082	4148	4089	1141800		-84	-2.013	9.242
2023-08-03	15:00	5332 etc rela	ＴＯＴＯ	4257	4173	4250	4173	1045200		-103	-2.409	21.422
2023-08-02	15:00	5332 etc rela	ＴＯＴＯ	4324	4256	4300	4276	860800		-52	-1.201	-28.754
2023-08-01	15:00	5332 etc rela	ＴＯＴＯ	4428	4264	4400	4328	1208200		-43	-0.984	11.674
2023-07-31	15:00	5332 etc rela	ＴＯＴＯ	4433	4360	4433	4371	1081900		-24	-0.546	19.481
2023-07-28	15:00	5332 etc rela	ＴＯＴＯ	4407	4313	4345	4395	905500		-15	-0.34	57.041
2023-07-27	15:00	5332 etc rela	ＴＯＴＯ	4410	4351	4403	4410	576600		25	0.57	-37.55
2023-07-26	15:00	5332 etc rela	ＴＯＴＯ	4408	4347	4367	4385	923300		35	0.805	-14.367
2023-07-25	15:00	5332 etc rela	ＴＯＴＯ	4354	4255	4293	4350	1078200		127	3.007	116.811
2023-07-24	15:00	5332 etc rela	ＴＯＴＯ	4262	4206	4212	4223	497300		-1	-0.024	44.354
2023-07-21	15:00	5332 etc rela	ＴＯＴＯ	4250	4206	4237	4224	344500		-20	-0.471	-14.282
2023-07-20	15:00	5332 etc rela	ＴＯＴＯ	4286	4229	4266	4244	401900		-46	-1.072	-21.718
2023-07-19	15:00	5332 etc rela	ＴＯＴＯ	4290	4255	4275	4290	513400		45	1.06	17.241
2023-07-18	15:00	5332 etc rela	ＴＯＴＯ	4265	4221	4244	4245	437900		23	0.545	-24.914
2023-07-14	15:00	5332 etc rela	ＴＯＴＯ	4260	4200	4200	4222	583200		-6	-0.142	151.596
2023-07-13	15:00	5332 etc rela	ＴＯＴＯ	4237	4206	4226	4228	231800		19	0.451	-45.587
2023-07-12	15:00	5332 etc rela	ＴＯＴＯ	4251	4193	4250	4209	426000		-8	-0.19	-3.685
2023-07-11	15:00	5332 etc rela	ＴＯＴＯ	4238	4199	4213	4217	442300		19	0.453	-28.65
2023-07-10	15:00	5332 etc rela	ＴＯＴＯ	4234	4186	4207	4198	619900		1	0.024	1.274
2023-07-07	15:00	5332 etc rela	ＴＯＴＯ	4236	4191	4210	4197	612100		-43	-1.014	3.43
2023-07-06	15:00	5332 etc rela	ＴＯＴＯ	4300	4237	4290	4240	591800		-63	-1.464	36.674
2023-07-05	15:00	5332 etc rela	ＴＯＴＯ	4330	4298	4317	4303	433000		-29	-0.669	5.276
2023-07-04	15:00	5332 etc rela	ＴＯＴＯ	4344	4309	4343	4332	411300		-37	-0.847	-20.965
2023-07-03	15:00	5332 etc rela	ＴＯＴＯ	4405	4356	4367	4369	520400		44	1.017	-20.876
2023-06-30	15:00	5332 etc rela	ＴＯＴＯ	4332	4288	4318	4325	657700		-4	-0.092	28.633
2023-06-29	15:00	5332 etc rela	ＴＯＴＯ	4383	4326	4368	4329	511300		-36	-0.825	-0.738
2023-06-28	15:00	5332 etc rela	ＴＯＴＯ	4367	4301	4312	4365	515100		54	1.253	3.041
2023-06-27	15:00	5332 etc rela	ＴＯＴＯ	4353	4288	4346	4311	499900		-21	-0.485	-34.085
2023-06-26	15:00	5332 etc rela	ＴＯＴＯ	4350	4293	4318	4332	758400		17	0.394	20.841
2023-06-23	15:00	5332 etc rela	ＴＯＴＯ	4398	4301	4360	4315	627600		-46	-1.055	78.702
2023-06-22	15:00	5332 etc rela	ＴＯＴＯ	4390	4351	4364	4361	351200		0	0	-38.783
2023-06-21	15:00	5332 etc rela	ＴＯＴＯ	4370	4318	4322	4361	573700		8	0.184	-28.936
2023-06-20	15:00	5332 etc rela	ＴＯＴＯ	4400	4314	4400	4353	807300		-55	-1.248	2.306
2023-06-19	15:00	5332 etc rela	ＴＯＴＯ	4463	4365	4435	4408	789100		-26	-0.586	-26.554
2023-06-16	15:00	5332 etc rela	ＴＯＴＯ	4451	4390	4437	4434	1074400		-24	-0.538	56.322
2023-06-15	15:00	5332 etc rela	ＴＯＴＯ	4498	4453	4496	4458	687300		-39	-0.867	-27.201
2023-06-14	15:00	5332 etc rela	ＴＯＴＯ	4512	4385	4400	4497	944100		120	2.742	15.784
2023-06-13	15:00	5332 etc rela	ＴＯＴＯ	4407	4351	4403	4377	815400		-6	-0.137	54.52
2023-06-12	15:00	5332 etc rela	ＴＯＴＯ	4395	4347	4365	4383	527700		28	0.643	-43.404
2023-06-09	15:00	5332 etc rela	ＴＯＴＯ	4397	4335	4346	4355	932400		12	0.276	7.308
2023-06-08	15:00	5332 etc rela	ＴＯＴＯ	4430	4326	4420	4343	868900		-82	-1.853	16.788
2023-06-07	15:00	5332 etc rela	ＴＯＴＯ	4566	4425	4555	4425	744000		-117	-2.576	8.851
2023-06-06	15:00	5332 etc rela	ＴＯＴＯ	4553	4449	4490	4542	683500		-17	-0.373	-55.726
2023-06-05	15:00	5332 etc rela	ＴＯＴＯ	4574	4472	4484	4559	1543800		174	3.968	162.016
2023-06-02	15:00	5332 etc rela	ＴＯＴＯ	4400	4325	4335	4385	589200		65	1.505	-33.356
2023-06-01	15:00	5332 etc rela	ＴＯＴＯ	4345	4235	4245	4320	884100		85	2.007	-58.266
2023-05-31	15:00	5332 etc rela	ＴＯＴＯ	4255	4200	4215	4235	2118400		10	0.237	172.99
2023-05-30	15:00	5332 etc rela	ＴＯＴＯ	4275	4195	4270	4225	776000		-60	-1.4	1.611
2023-05-29	15:00	5332 etc rela	ＴＯＴＯ	4355	4285	4350	4285	763700		-10	-0.233	-1.152
2023-05-26	15:00	5332 etc rela	ＴＯＴＯ	4335	4275	4285	4295	772600		15	0.35	16.866
2023-05-25	15:00	5332 etc rela	ＴＯＴＯ	4345	4280	4310	4280	661100		-55	-1.269	-35.262
2023-05-24	15:00	5332 etc rela	ＴＯＴＯ	4440	4325	4410	4335	1021200		-140	-3.128	54.657
2023-05-23	15:00	5332 etc rela	ＴＯＴＯ	4615	4475	4610	4475	660300		-125	-2.717	28.688
2023-05-22	15:00	5332 etc rela	ＴＯＴＯ	4630	4510	4515	4600	513100		50	1.099	-26.236
2023-05-19	15:00	5332 etc rela	ＴＯＴＯ	4645	4550	4645	4550	695600		-45	-0.979	49.656
2023-05-18	15:00	5332 etc rela	ＴＯＴＯ	4650	4585	4650	4595	464800		-30	-0.649	4.661
2023-05-17	15:00	5332 etc rela	ＴＯＴＯ	4640	4590	4620	4625	444100		0	0	-8.32
2023-05-16	15:00	5332 etc rela	ＴＯＴＯ	4690	4625	4685	4625	484400		-40	-0.857	12.52
2023-05-15	15:00	5332 etc rela	ＴＯＴＯ	4675	4610	4610	4665	430500		60	1.303	-29.68
2023-05-12	15:00	5332 etc rela	ＴＯＴＯ	4640	4540	4590	4605	612200		55	1.209	65.281
2023-05-11	15:00	5332 etc rela	ＴＯＴＯ	4585	4545	4585	4550	370400		-55	-1.194	-3.667
2023-05-10	15:00	5332 etc rela	ＴＯＴＯ	4620	4570	4585	4605	384500		10	0.218	-13.225
2023-05-09	15:00	5332 etc rela	ＴＯＴＯ	4610	4540	4545	4595	443100		30	0.657	-3.59
2023-05-08	15:00	5332 etc rela	ＴＯＴＯ	4620	4555	4610	4565	459600		25	0.551	-38.785
2023-05-02	15:00	5332 etc rela	ＴＯＴＯ	4665	4535	4660	4540	750800		-135	-2.888	-2.595
2023-05-01	15:00	5332 etc rela	ＴＯＴＯ	4750	4675	4700	4675	770800		30	0.646	29.307
2023-04-28	15:00	5332 etc rela	ＴＯＴＯ	4660	4600	4635	4645	596100		80	1.752	70.753
2023-04-27	15:00	5332 etc rela	ＴＯＴＯ	4565	4510	4540	4565	349100		10	0.22	-9.065
2023-04-26	15:00	5332 etc rela	ＴＯＴＯ	4575	4490	4500	4555	383900		10	0.22	-27.838
2023-04-25	15:00	5332 etc rela	ＴＯＴＯ	4640	4515	4610	4545	532000		-45	-0.98	137.288
2023-04-24	15:00	5332 etc rela	ＴＯＴＯ	4595	4560	4585	4590	224200		30	0.658	-37.757
2023-04-21	15:00	5332 etc rela	ＴＯＴＯ	4595	4540	4560	4560	360200		5	0.11	-6.369
2023-04-20	15:00	5332 etc rela	ＴＯＴＯ	4585	4535	4555	4555	384700		-20	-0.437	-39.398
2023-04-19	15:00	5332 etc rela	ＴＯＴＯ	4655	4555	4655	4575	634800		-90	-1.929	27.138
2023-04-18	15:00	5332 etc rela	ＴＯＴＯ	4680	4605	4620	4665	499300		55	1.193	7.957
2023-04-17	15:00	5332 etc rela	ＴＯＴＯ	4620	4575	4615	4610	462500		0	0	-44.478
2023-04-14	15:00	5332 etc rela	ＴＯＴＯ	4635	4560	4620	4610	833000		60	1.319	78.182
2023-04-13	15:00	5332 etc rela	ＴＯＴＯ	4560	4505	4520	4550	467500		40	0.887	36.576
2023-04-12	15:00	5332 etc rela	ＴＯＴＯ	4530	4475	4495	4510	342300		55	1.235	-7.984
2023-04-11	15:00	5332 etc rela	ＴＯＴＯ	4470	4435	4465	4455	372000		25	0.564	21.608
2023-04-10	15:00	5332 etc rela	ＴＯＴＯ	4470	4415	4470	4430	305900		-15	-0.337	-12.973
2023-04-07	15:00	5332 etc rela	ＴＯＴＯ	4490	4425	4475	4445	351500		-40	-0.892	-47.357
2023-04-06	15:00	5332 etc rela	ＴＯＴＯ	4505	4460	4465	4485	667700		-5	-0.111	16.69
2023-04-05	15:00	5332 etc rela	ＴＯＴＯ	4545	4485	4510	4490	572200		-45	-0.992	-2.355
2023-04-04	15:00	5332 etc rela	ＴＯＴＯ	4535	4460	4485	4535	586000		80	1.796	32.041
2023-04-03	15:00	5332 etc rela	ＴＯＴＯ	4490	4445	4485	4455	443800		35	0.792	-23.178
2023-03-31	15:00	5332 etc rela	ＴＯＴＯ	4450	4395	4435	4420	577700		20	0.455	33.141
2023-03-30	15:00	5332 etc rela	ＴＯＴＯ	4415	4370	4385	4400	433900		-65	-1.456	-13.133
2023-03-29	15:00	5332 etc rela	ＴＯＴＯ	4470	4400	4435	4465	499500		65	1.477	60.199
2023-03-28	15:00	5332 etc rela	ＴＯＴＯ	4445	4390	4405	4400	311800		15	0.342	0.939
2023-03-27	15:00	5332 etc rela	ＴＯＴＯ	4430	4385	4425	4385	308900		-30	-0.68	-1.436
2023-03-24	15:00	5332 etc rela	ＴＯＴＯ	4435	4380	4425	4415	313400		-20	-0.451	-17.721
2023-03-23	15:00	5332 etc rela	ＴＯＴＯ	4455	4420	4435	4435	380900		-30	-0.672	-5.951
2023-03-22	15:00	5332 etc rela	ＴＯＴＯ	4480	4425	4435	4465	405000		100	2.291	-14.195
2023-03-20	15:00	5332 etc rela	ＴＯＴＯ	4435	4360	4400	4365	472000		-40	-0.908	-14.384
2023-03-17	15:00	5332 etc rela	ＴＯＴＯ	4425	4345	4385	4405	551300		90	2.086	-11.409
2023-03-16	15:00	5332 etc rela	ＴＯＴＯ	4330	4285	4295	4315	622300		-65	-1.484	70.307
2023-03-15	15:00	5332 etc rela	ＴＯＴＯ	4400	4345	4400	4380	365400		45	1.038	-44.273
2023-03-14	15:00	5332 etc rela	ＴＯＴＯ	4390	4315	4390	4335	655700		-100	-2.255	17.657
2023-03-13	15:00	5332 etc rela	ＴＯＴＯ	4465	4395	4460	4435	557300		-70	-1.554	-32.309
2023-03-10	15:00	5332 etc rela	ＴＯＴＯ	4570	4495	4555	4505	823300		-65	-1.422	76.371
2023-03-09	15:00	5332 etc rela	ＴＯＴＯ	4595	4560	4575	4570	466800		35	0.772	-5.887
2023-03-08	15:00	5332 etc rela	ＴＯＴＯ	4550	4510	4535	4535	496000		-10	-0.22	-0.859
2023-03-07	15:00	5332 etc rela	ＴＯＴＯ	4575	4525	4530	4545	500300		-20	-0.438	26.084
2023-03-06	15:00	5332 etc rela	ＴＯＴＯ	4585	4555	4585	4565	396800		35	0.773	-37.413
2023-03-03	15:00	5332 etc rela	ＴＯＴＯ	4545	4500	4510	4530	634000		30	0.667	98.249
2023-03-02	15:00	5332 etc rela	ＴＯＴＯ	4555	4485	4555	4500	319800		-30	-0.662	-27.302
2023-03-01	15:00	5332 etc rela	ＴＯＴＯ	4555	4485	4525	4530	439900		-15	-0.33	-37.139
2023-02-28	15:00	5332 etc rela	ＴＯＴＯ	4555	4485	4495	4545	699800		35	0.776	156.337
2023-02-27	15:00	5332 etc rela	ＴＯＴＯ	4515	4475	4475	4510	273000		0	0	-46.154
2023-02-24	15:00	5332 etc rela	ＴＯＴＯ	4520	4465	4495	4510	507000		10	0.222	-11.472
2023-02-22	15:00	5332 etc rela	ＴＯＴＯ	4540	4485	4495	4500	572700		-115	-2.492	47.262
2023-02-21	15:00	5332 etc rela	ＴＯＴＯ	4630	4570	4610	4615	388900		45	0.985	63.266
2023-02-20	15:00	5332 etc rela	ＴＯＴＯ	4570	4535	4550	4570	238200		10	0.219	-52.906
2023-02-17	15:00	5332 etc rela	ＴＯＴＯ	4575	4495	4510	4560	505800		5	0.11	15.216
2023-02-16	15:00	5332 etc rela	ＴＯＴＯ	4605	4550	4605	4555	439000		-15	-0.328	-17.372
2023-02-15	15:00	5332 etc rela	ＴＯＴＯ	4615	4540	4615	4570	531300		-35	-0.76	13.769
2023-02-14	15:00	5332 etc rela	ＴＯＴＯ	4650	4585	4650	4605	467000		5	0.109	11.83
2023-02-13	15:00	5332 etc rela	ＴＯＴＯ	4660	4560	4650	4600	417600		-80	-1.709	-26.66
2023-02-10	15:00	5332 etc rela	ＴＯＴＯ	4725	4665	4725	4680	569400		10	0.214	30.987
2023-02-09	15:00	5332 etc rela	ＴＯＴＯ	4695	4625	4660	4670	434700		-40	-0.849	16.292
2023-02-08	15:00	5332 etc rela	ＴＯＴＯ	4710	4665	4680	4710	373800		30	0.641	25.31
2023-02-07	15:00	5332 etc rela	ＴＯＴＯ	4715	4660	4715	4680	298300		-35	-0.742	-46.426
2023-02-06	15:00	5332 etc rela	ＴＯＴＯ	4720	4655	4695	4715	556800		90	1.946	14.497
2023-02-03	15:00	5332 etc rela	ＴＯＴＯ	4685	4620	4630	4625	486300		-5	-0.108	-38.302
2023-02-02	15:00	5332 etc rela	ＴＯＴＯ	4650	4555	4590	4630	788200		30	0.652	-59.167
2023-02-01	15:00	5332 etc rela	ＴＯＴＯ	4845	4600	4780	4600	1930300		-420	-8.367	301.895
2023-01-31	15:00	5332 etc rela	ＴＯＴＯ	5060	5000	5060	5020	480300		-30	-0.594	26.395
2023-01-30	15:00	5332 etc rela	ＴＯＴＯ	5070	5020	5040	5050	380000		20	0.398	12.559
2023-01-27	15:00	5332 etc rela	ＴＯＴＯ	5080	5000	5060	5030	337600		-10	-0.198	-22.444
2023-01-26	15:00	5332 etc rela	ＴＯＴＯ	5040	4995	5020	5040	435300		0	0	19.621
2023-01-25	15:00	5332 etc rela	ＴＯＴＯ	5080	5020	5030	5040	363900		-10	-0.198	6.217
2023-01-24	15:00	5332 etc rela	ＴＯＴＯ	5060	4990	5020	5050	342600		105	2.123	12.957
2023-01-23	15:00	5332 etc rela	ＴＯＴＯ	4980	4945	4965	4945	303300		50	1.021	-40.634
2023-01-20	15:00	5332 etc rela	ＴＯＴＯ	4895	4820	4860	4895	510900		-5	-0.102	-27.971
2023-01-19	15:00	5332 etc rela	ＴＯＴＯ	5000	4895	4940	4900	709300		-85	-1.705	5.472
2023-01-18	15:00	5332 etc rela	ＴＯＴＯ	5030	4875	4895	4985	672500		50	1.013	54.314
2023-01-17	15:00	5332 etc rela	ＴＯＴＯ	4955	4865	4920	4935	435800		0	0	-26.658
2023-01-16	15:00	5332 etc rela	ＴＯＴＯ	5010	4895	4980	4935	594200		-105	-2.083	-30.143
2023-01-13	15:00	5332 etc rela	ＴＯＴＯ	5130	5040	5100	5040	850600		0	0	34.44
2023-01-12	15:00	5332 etc rela	ＴＯＴＯ	5130	4975	5050	5040	632700		30	0.599	10.651
2023-01-11	15:00	5332 etc rela	ＴＯＴＯ	5010	4925	4995	5010	571800		45	0.906	-64.682
2023-01-10	15:00	5332 etc rela	ＴＯＴＯ	5030	4825	4850	4965	1619000		395	8.643	562.439
2023-01-06	15:00	5332 etc rela	ＴＯＴＯ	4570	4510	4510	4570	244400		25	0.55	-33.004
2023-01-05	15:00	5332 etc rela	ＴＯＴＯ	4560	4495	4525	4545	364800		40	0.888	-18.096
2023-01-04	15:00	5332 etc rela	ＴＯＴＯ	4535	4385	4465	4505	445400		5	0.111	62.555
2022-12-30	15:00	5332 etc rela	ＴＯＴＯ	4575	4495	4565	4500	274000		-5	-0.111	-32.128
2022-12-29	15:00	5332 etc rela	ＴＯＴＯ	4515	4475	4505	4505	403700		-40	-0.88	-13.85
2022-12-28	15:00	5332 etc rela	ＴＯＴＯ	4560	4465	4470	4545	468600		30	0.664	94.521
2022-12-27	15:00	5332 etc rela	ＴＯＴＯ	4555	4495	4535	4515	240900		15	0.333	53.93
2022-12-26	15:00	5332 etc rela	ＴＯＴＯ	4525	4470	4485	4500	156500		40	0.897	-42.4
2022-12-23	15:00	5332 etc rela	ＴＯＴＯ	4490	4450	4455	4460	271700		-50	-1.109	-17.517
2022-12-22	15:00	5332 etc rela	ＴＯＴＯ	4545	4495	4520	4510	329400		-5	-0.111	-22.164
2022-12-21	15:00	5332 etc rela	ＴＯＴＯ	4580	4505	4565	4515	423200		-70	-1.527	14.07
2022-12-20	15:00	5332 etc rela	ＴＯＴＯ	4700	4535	4700	4585	371000		-110	-2.343	48.936
2022-12-19	15:00	5332 etc rela	ＴＯＴＯ	4715	4670	4680	4695	249100		-5	-0.106	-63.513
2022-12-16	15:00	5332 etc rela	ＴＯＴＯ	4795	4680	4730	4700	682700		-170	-3.491	68.568
2022-12-15	15:00	5332 etc rela	ＴＯＴＯ	4880	4785	4825	4870	405000		40	0.828	18.041
2022-12-14	15:00	5332 etc rela	ＴＯＴＯ	4850	4805	4825	4830	343100		20	0.416	-2.083
2022-12-13	15:00	5332 etc rela	ＴＯＴＯ	4885	4810	4875	4810	350400		-20	-0.414	-5.425
2022-12-12	15:00	5332 etc rela	ＴＯＴＯ	4840	4765	4790	4830	370500		35	0.73	-39.628
2022-12-09	15:00	5332 etc rela	ＴＯＴＯ	4865	4740	4750	4795	613700		20	0.419	56.078
2022-12-08	15:00	5332 etc rela	ＴＯＴＯ	4790	4700	4785	4775	393200		30	0.632	6.906
2022-12-07	15:00	5332 etc rela	ＴＯＴＯ	4765	4720	4745	4745	367800		-30	-0.628	19.532
2022-12-06	15:00	5332 etc rela	ＴＯＴＯ	4870	4765	4840	4775	307700		-75	-1.546	-46.884
2022-12-05	15:00	5332 etc rela	ＴＯＴＯ	4885	4780	4805	4850	579300		40	0.832	15.467
2022-12-02	15:00	5332 etc rela	ＴＯＴＯ	4850	4765	4825	4810	501700		-50	-1.029	-39.408
2022-12-01	15:00	5332 etc rela	ＴＯＴＯ	4895	4825	4885	4860	828000		115	2.424	-20.484
2022-11-30	15:00	5332 etc rela	ＴＯＴＯ	4825	4700	4730	4745	1041300		20	0.423	81.728
2022-11-29	15:00	5332 etc rela	ＴＯＴＯ	4745	4610	4645	4725	573000		55	1.178	-3.356
2022-11-28	15:00	5332 etc rela	ＴＯＴＯ	4760	4625	4745	4670	592900		-75	-1.581	99.16
2022-11-25	15:00	5332 etc rela	ＴＯＴＯ	4765	4700	4735	4745	297700		-5	-0.105	-28.403
2022-11-24	15:00	5332 etc rela	ＴＯＴＯ	4765	4735	4755	4750	415800		70	1.496	-21.25
2022-11-22	15:00	5332 etc rela	ＴＯＴＯ	4735	4675	4710	4680	528000		-25	-0.531	-9.185
2022-11-21	15:00	5332 etc rela	ＴＯＴＯ	4790	4680	4785	4705	581400		-60	-1.259	-2.531
2022-11-18	15:00	5332 etc rela	ＴＯＴＯ	4780	4695	4765	4765	596500		-15	-0.314	68.693
2022-11-17	15:00	5332 etc rela	ＴＯＴＯ	4780	4710	4730	4780	353600		25	0.526	-35.802
2022-11-16	15:00	5332 etc rela	ＴＯＴＯ	4765	4665	4695	4755	550800		115	2.478	-19.438
2022-11-15	15:00	5332 etc rela	ＴＯＴＯ	4750	4605	4725	4640	683700		-105	-2.213	-58.813
2022-11-14	15:00	5332 etc rela	ＴＯＴＯ	4785	4480	4480	4745	1660000		270	6.034	34.011
2022-11-11	15:00	5332 etc rela	ＴＯＴＯ	4475	4355	4385	4475	1238700		260	6.168	237.245
2022-11-10	15:00	5332 etc rela	ＴＯＴＯ	4245	4200	4235	4215	367300		-60	-1.404	-39.708
2022-11-09	15:00	5332 etc rela	ＴＯＴＯ	4300	4235	4275	4275	609200		5	0.117	22.133
2022-11-08	15:00	5332 etc rela	ＴＯＴＯ	4305	4250	4300	4270	498800		30	0.708	-18.136
2022-11-07	15:00	5332 etc rela	ＴＯＴＯ	4275	4185	4200	4240	609300		80	1.923	-39.021
2022-11-04	15:00	5332 etc rela	ＴＯＴＯ	4210	4135	4200	4160	999200		-115	-2.69	37.631
2022-11-02	15:00	5332 etc rela	ＴＯＴＯ	4280	4235	4235	4275	726000		45	1.064	-21.734
2022-11-01	15:00	5332 etc rela	ＴＯＴＯ	4290	4180	4280	4230	927600		-20	-0.471	-48.138
2022-10-31	15:00	5332 etc rela	ＴＯＴＯ	4310	4190	4265	4250	1788600		-225	-5.028	30.184
2022-10-28	15:00	5332 etc rela	ＴＯＴＯ	4545	4430	4445	4475	1373900		-40	-0.886	142.567
2022-10-27	15:00	5332 etc rela	ＴＯＴＯ	4575	4510	4540	4515	566400		-10	-0.221	-9.823
2022-10-26	15:00	5332 etc rela	ＴＯＴＯ	4615	4525	4585	4525	628100		-5	-0.11	18.331
2022-10-25	15:00	5332 etc rela	ＴＯＴＯ	4565	4510	4565	4530	530800		20	0.443	6.075
2022-10-24	15:00	5332 etc rela	ＴＯＴＯ	4640	4510	4635	4510	500400		-65	-1.421	1.956
2022-10-21	15:00	5332 etc rela	ＴＯＴＯ	4625	4575	4605	4575	490800		-60	-1.294	-20.749
2022-10-20	15:00	5332 etc rela	ＴＯＴＯ	4715	4590	4705	4635	619300		-140	-2.932	96.853
2022-10-19	15:00	5332 etc rela	ＴＯＴＯ	4825	4755	4760	4775	314600		-10	-0.209	-13.903
2022-10-18	15:00	5332 etc rela	ＴＯＴＯ	4845	4735	4845	4785	365400		55	1.163	-1.377
2022-10-17	15:00	5332 etc rela	ＴＯＴＯ	4740	4695	4720	4730	370500		-60	-1.253	-48.189
2022-10-14	15:00	5332 etc rela	ＴＯＴＯ	4830	4755	4755	4790	715100		105	2.241	81.82
2022-10-13	15:00	5332 etc rela	ＴＯＴＯ	4805	4680	4800	4685	393300		-150	-3.102	-16.832
2022-10-12	15:00	5332 etc rela	ＴＯＴＯ	4860	4810	4820	4835	472900		-5	-0.103	-5.002
2022-10-11	15:00	5332 etc rela	ＴＯＴＯ	4910	4820	4855	4840	497800		-120	-2.419	1.241
2022-10-07	15:00	5332 etc rela	ＴＯＴＯ	5010	4920	4980	4960	491700		-90	-1.782	27.153
2022-10-06	15:00	5332 etc rela	ＴＯＴＯ	5100	5040	5050	5050	386700		10	0.198	-24.927
2022-10-05	15:00	5332 etc rela	ＴＯＴＯ	5100	5010	5090	5040	515100		0	0	-3.395
2022-10-04	15:00	5332 etc rela	ＴＯＴＯ	5050	4940	4970	5040	533200		140	2.857	-26.546
2022-10-03	15:00	5332 etc rela	ＴＯＴＯ	4915	4815	4890	4900	725900		80	1.66	-10.614
2022-09-30	15:00	5332 etc rela	ＴＯＴＯ	4885	4815	4845	4820	812100		-45	-0.925	27.089
2022-09-29	15:00	5332 etc rela	ＴＯＴＯ	4890	4790	4825	4865	639000		85	1.778	-24.145
2022-09-28	15:00	5332 etc rela	ＴＯＴＯ	4850	4695	4760	4780	842400		-40	-0.83	39.148
2022-09-27	15:00	5332 etc rela	ＴＯＴＯ	4840	4755	4775	4820	605400		75	1.581	-7.558
2022-09-26	15:00	5332 etc rela	ＴＯＴＯ	4780	4730	4755	4745	654900		-35	-0.732	40.808
2022-09-22	15:00	5332 etc rela	ＴＯＴＯ	4810	4745	4795	4780	465100		-15	-0.313	14.557
2022-09-21	15:00	5332 etc rela	ＴＯＴＯ	4875	4785	4870	4795	406000		-145	-2.935	-8.559
2022-09-20	15:00	5332 etc rela	ＴＯＴＯ	4975	4900	4950	4940	444000		75	1.542	-27.687
2022-09-16	15:00	5332 etc rela	ＴＯＴＯ	4895	4835	4835	4865	614000		15	0.309	37.978
2022-09-15	15:00	5332 etc rela	ＴＯＴＯ	4905	4810	4845	4850	445000		50	1.042	-5.94
2022-09-14	15:00	5332 etc rela	ＴＯＴＯ	4840	4705	4720	4800	473100		-100	-2.041	37.97
2022-09-13	15:00	5332 etc rela	ＴＯＴＯ	4925	4880	4915	4900	342900		-15	-0.305	13.355
2022-09-12	15:00	5332 etc rela	ＴＯＴＯ	4960	4900	4920	4915	302500		30	0.614	-49.143
2022-09-09	15:00	5332 etc rela	ＴＯＴＯ	4900	4820	4885	4885	594800		45	0.93	31.535
2022-09-08	15:00	5332 etc rela	ＴＯＴＯ	4845	4750	4750	4840	452200		150	3.198	18.13
2022-09-07	15:00	5332 etc rela	ＴＯＴＯ	4700	4630	4690	4690	382800		-5	-0.106	97.32
2022-09-06	15:00	5332 etc rela	ＴＯＴＯ	4740	4680	4735	4695	194000		-25	-0.53	-1.673
2022-09-05	15:00	5332 etc rela	ＴＯＴＯ	4740	4700	4725	4720	197300		-25	-0.527	-40.429
2022-09-02	15:00	5332 etc rela	ＴＯＴＯ	4750	4705	4740	4745	331200		40	0.85	-28.728
2022-09-01	15:00	5332 etc rela	ＴＯＴＯ	4810	4675	4795	4705	464700		-130	-2.689	-8.775
2022-08-31	15:00	5332 etc rela	ＴＯＴＯ	4850	4725	4730	4835	509400		45	0.939	30.918
2022-08-30	15:00	5332 etc rela	ＴＯＴＯ	4825	4785	4825	4790	389100		30	0.63	-16.592
2022-08-29	15:00	5332 etc rela	ＴＯＴＯ	4780	4725	4760	4760	466500		-175	-3.546	9.481
2022-08-26	15:00	5332 etc rela	ＴＯＴＯ	5000	4930	4990	4935	426100		15	0.305	-29.791
2022-08-25	15:00	5332 etc rela	ＴＯＴＯ	4950	4860	4890	4920	606900		135	2.821	45.018
2022-08-24	15:00	5332 etc rela	ＴＯＴＯ	4850	4785	4800	4785	418500		-15	-0.312	3.384
2022-08-23	15:00	5332 etc rela	ＴＯＴＯ	4840	4780	4795	4800	404800		-65	-1.336	-6.405
2022-08-22	15:00	5332 etc rela	ＴＯＴＯ	4895	4825	4830	4865	432500		-20	-0.409	-9.915
2022-08-19	15:00	5332 etc rela	ＴＯＴＯ	4935	4875	4900	4885	480100		35	0.722	-11.273
2022-08-18	15:00	5332 etc rela	ＴＯＴＯ	4880	4780	4780	4850	541100		0	0	-30.859
2022-08-17	15:00	5332 etc rela	ＴＯＴＯ	4855	4740	4745	4850	782600		180	3.854	86.689
2022-08-16	15:00	5332 etc rela	ＴＯＴＯ	4705	4645	4700	4670	419200		-10	-0.214	12.116
2022-08-15	15:00	5332 etc rela	ＴＯＴＯ	4715	4650	4690	4680	373900		-5	-0.107	-47.874
2022-08-12	15:00	5332 etc rela	ＴＯＴＯ	4740	4625	4730	4685	717300		95	2.07	61.336
2022-08-10	15:00	5332 etc rela	ＴＯＴＯ	4605	4520	4575	4590	444600		55	1.213	33.674
2022-08-09	15:00	5332 etc rela	ＴＯＴＯ	4610	4520	4590	4535	332600		-50	-1.091	-24.632
2022-08-08	15:00	5332 etc rela	ＴＯＴＯ	4620	4570	4595	4585	441300		-55	-1.185	-12.545
2022-08-05	15:00	5332 etc rela	ＴＯＴＯ	4705	4600	4645	4640	504600		10	0.216	15.522
2022-08-04	15:00	5332 etc rela	ＴＯＴＯ	4695	4605	4630	4630	436800		45	0.981	-0.817
2022-08-03	15:00	5332 etc rela	ＴＯＴＯ	4640	4555	4575	4585	440400		0	0	-38.397
2022-08-02	15:00	5332 etc rela	ＴＯＴＯ	4780	4570	4780	4585	714900		-245	-5.072	-26.284
2022-08-01	15:00	5332 etc rela	ＴＯＴＯ	4855	4695	4700	4830	969800		325	7.214	162.534
2022-07-29	15:00	5332 etc rela	ＴＯＴＯ	4560	4490	4545	4505	369400		0	0	-10.902
2022-07-28	15:00	5332 etc rela	ＴＯＴＯ	4545	4460	4535	4505	414600		0	0	23.577
2022-07-27	15:00	5332 etc rela	ＴＯＴＯ	4525	4460	4505	4505	335500		15	0.334	35.228
2022-07-26	15:00	5332 etc rela	ＴＯＴＯ	4535	4470	4520	4490	248100		-30	-0.664	-14.947
2022-07-25	15:00	5332 etc rela	ＴＯＴＯ	4540	4485	4485	4520	291700		-15	-0.331	-18.039
2022-07-22	15:00	5332 etc rela	ＴＯＴＯ	4545	4455	4500	4535	355900		55	1.228	8.374
2022-07-21	15:00	5332 etc rela	ＴＯＴＯ	4485	4430	4440	4480	328400		-25	-0.555	-38.294
2022-07-20	15:00	5332 etc rela	ＴＯＴＯ	4515	4385	4395	4505	532200		175	4.042	-5.049
2022-07-19	15:00	5332 etc rela	ＴＯＴＯ	4365	4285	4335	4330	560500		5	0.116	-18.991
2022-07-15	11:15	5332 etc rela	ＴＯＴＯ	4380	4270	4350	4325	691900		10	0.232	-10.318
2022-07-14	10:34	5332 etc rela	ＴＯＴＯ	4485	4305	4440	4315	771500		-155	-3.468	133.152
2022-07-13	15:00	5332 etc rela	ＴＯＴＯ	4510	4465	4475	4470	330900		20	0.449	-34.837
2022-07-12	15:00	5332 etc rela	ＴＯＴＯ	4635	4440	4620	4450	507800		-135	-2.944	57.409
2022-07-11	15:00	5332 etc rela	ＴＯＴＯ	4660	4585	4630	4585	322600		15	0.328	-51.062
2022-07-08	15:00	5332 etc rela	ＴＯＴＯ	4655	4570	4610	4570	659200		0	0	64.841
2022-07-07	15:00	5332 etc rela	ＴＯＴＯ	4585	4495	4510	4570	399900		90	2.009	-5.817
2022-07-06	15:00	5332 etc rela	ＴＯＴＯ	4530	4465	4500	4480	424600		-30	-0.665	-0.422
2022-07-05	15:00	5332 etc rela	ＴＯＴＯ	4545	4460	4545	4510	426400		-20	-0.442	-16.784
2022-07-04	15:00	5332 etc rela	ＴＯＴＯ	4550	4480	4500	4530	512400		90	2.027	22.789
2022-07-01	15:00	5332 etc rela	ＴＯＴＯ	4560	4430	4495	4440	417300		-40	-0.893	-34.418
2022-06-30	15:00	5332 etc rela	ＴＯＴＯ	4540	4460	4520	4480	636300		-5	-0.111	-53.881
2022-06-29	15:00	5332 etc rela	ＴＯＴＯ	4560	4460	4560	4485	1379700		-95	-2.074	205.852
2022-06-28	15:00	5332 etc rela	ＴＯＴＯ	4580	4525	4555	4580	451100		0	0	-37.12
2022-06-27	15:00	5332 etc rela	ＴＯＴＯ	4580	4495	4510	4580	717400		105	2.346	-15.181
2022-06-24	15:00	5332 etc rela	ＴＯＴＯ	4480	4330	4350	4475	845800		185	4.312	67.022
2022-06-23	15:00	5332 etc rela	ＴＯＴＯ	4315	4230	4240	4290	506400		50	1.179	-17.939
2022-06-22	15:00	5332 etc rela	ＴＯＴＯ	4295	4235	4290	4240	617100		10	0.236	9.221
2022-06-21	15:00	5332 etc rela	ＴＯＴＯ	4245	4125	4195	4230	565000		75	1.805	34.396
2022-06-20	15:00	5332 etc rela	ＴＯＴＯ	4230	4105	4230	4155	420400		-5	-0.12	-33.972
2022-06-17	15:00	5332 etc rela	ＴＯＴＯ	4180	4105	4125	4160	636700		-80	-1.887	39.444
2022-06-16	15:00	5332 etc rela	ＴＯＴＯ	4350	4225	4325	4240	456600		-25	-0.586	-25.937
2022-06-15	15:00	5332 etc rela	ＴＯＴＯ	4310	4225	4275	4265	616500		-5	-0.117	39.196
2022-06-14	15:00	5332 etc rela	ＴＯＴＯ	4270	4210	4210	4270	442900		-10	-0.234	-44.071
2022-06-13	15:00	5332 etc rela	ＴＯＴＯ	4350	4270	4305	4280	791900		-140	-3.167	53.887
2022-06-10	15:00	5332 etc rela	ＴＯＴＯ	4465	4410	4455	4420	514600		-70	-1.559	-1.019
2022-06-09	15:00	5332 etc rela	ＴＯＴＯ	4535	4460	4525	4490	519900		-80	-1.751	-21.323
2022-06-08	15:00	5332 etc rela	ＴＯＴＯ	4570	4475	4500	4570	660800		180	4.1	72.803
2022-06-07	15:00	5332 etc rela	ＴＯＴＯ	4435	4380	4415	4390	382400		30	0.688	5.142
2022-06-06	15:00	5332 etc rela	ＴＯＴＯ	4380	4325	4355	4360	363700		-45	-1.022	-6.359
2022-06-03	15:00	5332 etc rela	ＴＯＴＯ	4415	4350	4400	4405	388400		75	1.732	22.795
2022-06-02	15:00	5332 etc rela	ＴＯＴＯ	4430	4325	4425	4330	316300		-100	-2.257	-38.199
2022-06-01	15:00	5332 etc rela	ＴＯＴＯ	4445	4330	4345	4430	511800		75	1.722	-62.865
2022-05-31	15:00	5332 etc rela	ＴＯＴＯ	4410	4300	4370	4355	1378200		-5	-0.115	25.967
2022-05-30	15:00	5332 etc rela	ＴＯＴＯ	4375	4275	4300	4360	1094100		115	2.709	166.269
2022-05-27	15:00	5332 etc rela	ＴＯＴＯ	4330	4230	4325	4245	410900		-10	-0.235	-30.155
2022-05-26	15:00	5332 etc rela	ＴＯＴＯ	4340	4210	4210	4255	588300		65	1.551	4.29
2022-05-25	15:00	5332 etc rela	ＴＯＴＯ	4220	4130	4220	4190	564100		-10	-0.238	17.009
2022-05-24	15:00	5332 etc rela	ＴＯＴＯ	4290	4200	4285	4200	482100		-65	-1.524	-13.664
2022-05-23	15:00	5332 etc rela	ＴＯＴＯ	4315	4235	4285	4265	558400		40	0.947	-23.82
2022-05-20	15:00	5332 etc rela	ＴＯＴＯ	4280	4195	4280	4225	733000		-55	-1.285	23.255
2022-05-19	15:00	5332 etc rela	ＴＯＴＯ	4300	4185	4220	4280	594700		-50	-1.155	10.457
2022-05-18	15:00	5332 etc rela	ＴＯＴＯ	4400	4305	4390	4330	538400		-50	-1.142	10.328
2022-05-17	15:00	5332 etc rela	ＴＯＴＯ	4435	4355	4435	4380	488000		-60	-1.351	-3.175
2022-05-16	15:00	5332 etc rela	ＴＯＴＯ	4580	4395	4580	4440	504000		-35	-0.782	-13.978
2022-05-13	15:00	5332 etc rela	ＴＯＴＯ	4475	4340	4360	4475	585900		120	2.755	12.241
2022-05-12	15:00	5332 etc rela	ＴＯＴＯ	4400	4320	4370	4355	522000		-60	-1.359	-17.103
2022-05-11	15:00	5332 etc rela	ＴＯＴＯ	4465	4355	4365	4415	629700		-20	-0.451	-10.833
2022-05-10	15:00	5332 etc rela	ＴＯＴＯ	4470	4220	4275	4435	706200		140	3.26	14.904
2022-05-09	15:00	5332 etc rela	ＴＯＴＯ	4360	4290	4340	4295	614600		-150	-3.375	-1.459
2022-05-06	15:00	5332 etc rela	ＴＯＴＯ	4475	4285	4370	4445	623700		35	0.794	-32.964
2022-05-02	15:00	5332 etc rela	ＴＯＴＯ	4490	4360	4450	4410	930400		25	0.57	28.971
2022-04-28	15:00	5332 etc rela	ＴＯＴＯ	4410	4305	4315	4385	721400		75	1.74	-36.103
2022-04-27	15:00	5332 etc rela	ＴＯＴＯ	4315	4210	4215	4310	1129000		-25	-0.577	154.394
2022-04-26	15:00	5332 etc rela	ＴＯＴＯ	4370	4320	4365	4335	443800		20	0.463	-19.732
2022-04-25	15:00	5332 etc rela	ＴＯＴＯ	4350	4295	4340	4315	552900		-105	-2.376	33.069
2022-04-22	15:00	5332 etc rela	ＴＯＴＯ	4460	4380	4420	4420	415500		-100	-2.212	-22.669
2022-04-21	15:00	5332 etc rela	ＴＯＴＯ	4545	4405	4430	4520	537300		115	2.611	7.719
2022-04-20	15:00	5332 etc rela	ＴＯＴＯ	4490	4380	4490	4405	498800		-15	-0.339	25.044
2022-04-19	15:00	5332 etc rela	ＴＯＴＯ	4425	4360	4365	4420	398900		75	1.726	-30.843
2022-04-18	15:00	5332 etc rela	ＴＯＴＯ	4370	4290	4365	4345	576800		-85	-1.919	38.321
2022-04-15	15:00	5332 etc rela	ＴＯＴＯ	4475	4375	4440	4430	417000		-80	-1.774	1.583
2022-04-14	15:00	5332 etc rela	ＴＯＴＯ	4520	4445	4450	4510	410500		40	0.895	-35.789
2022-04-13	15:00	5332 etc rela	ＴＯＴＯ	4475	4355	4360	4470	639300		160	3.712	10.682
2022-04-12	15:00	5332 etc rela	ＴＯＴＯ	4500	4305	4495	4310	577600		-210	-4.646	90.25
2022-04-11	15:00	5332 etc rela	ＴＯＴＯ	4550	4485	4500	4520	303600		-25	-0.55	-52.996
2022-04-08	15:00	5332 etc rela	ＴＯＴＯ	4600	4510	4555	4545	645900		55	1.225	3.41
2022-04-07	15:00	5332 etc rela	ＴＯＴＯ	4540	4470	4535	4490	624600		-140	-3.024	25.649
2022-04-06	15:00	5332 etc rela	ＴＯＴＯ	4690	4610	4675	4630	497100		-115	-2.424	-10.738
2022-04-05	15:00	5332 etc rela	ＴＯＴＯ	4895	4730	4890	4745	556900		-95	-1.963	116.02
2022-04-04	15:00	5332 etc rela	ＴＯＴＯ	4885	4805	4870	4840	257800		0	0	-27.564
2022-04-01	15:00	5332 etc rela	ＴＯＴＯ	4895	4790	4880	4840	355900		-100	-2.024	-29.273
2022-03-31	15:00	5332 etc rela	ＴＯＴＯ	4995	4935	4940	4940	503200		-50	-1.002	14.965
2022-03-30	15:00	5332 etc rela	ＴＯＴＯ	5090	4925	5070	4990	437700		-5	-0.1	28.471
2022-03-29	15:00	5332 etc rela	ＴＯＴＯ	5020	4955	4990	4995	340700		40	0.807	-9.268
2022-03-28	15:00	5332 etc rela	ＴＯＴＯ	5060	4955	5050	4955	375500		-95	-1.881	23.52
2022-03-25	15:00	5332 etc rela	ＴＯＴＯ	5110	4985	5110	5050	304000		-40	-0.786	-27.36
2022-03-24	15:00	5332 etc rela	ＴＯＴＯ	5110	4935	4990	5090	418500		10	0.197	-36.029
2022-03-23	15:00	5332 etc rela	ＴＯＴＯ	5110	4915	4980	5080	654200		170	3.462	50.253
2022-03-22	15:00	5332 etc rela	ＴＯＴＯ	4985	4890	4985	4910	435400		-30	-0.607	-48.951
2022-03-18	15:00	5332 etc rela	ＴＯＴＯ	4965	4830	4850	4940	852900		80	1.646	-26.896
2022-03-17	15:00	5332 etc rela	ＴＯＴＯ	4860	4625	4670	4860	1166700		380	8.482	100.051
2022-03-16	15:00	5332 etc rela	ＴＯＴＯ	4535	4465	4530	4480	583200		25	0.561	34.813
2022-03-15	15:00	5332 etc rela	ＴＯＴＯ	4510	4440	4450	4455	432600		-10	-0.224	-0.803
2022-03-14	15:00	5332 etc rela	ＴＯＴＯ	4585	4465	4520	4465	436100		0	0	-26.471
2022-03-11	15:00	5332 etc rela	ＴＯＴＯ	4565	4450	4565	4465	593100		-185	-3.978	8.388
2022-03-10	15:00	5332 etc rela	ＴＯＴＯ	4650	4570	4645	4650	547200		170	3.795	18.853
2022-03-09	15:00	5332 etc rela	ＴＯＴＯ	4565	4465	4520	4480	460400		30	0.674	15.562
2022-03-08	15:00	5332 etc rela	ＴＯＴＯ	4540	4385	4385	4450	398400		-15	-0.336	-15.825
2022-03-07	15:00	5332 etc rela	ＴＯＴＯ	4480	4365	4440	4465	473300		-145	-3.145	32.022
2022-03-04	15:00	5332 etc rela	ＴＯＴＯ	4645	4560	4645	4610	358500		-60	-1.285	-0.802
2022-03-03	15:00	5332 etc rela	ＴＯＴＯ	4745	4660	4715	4670	361400		25	0.538	-43.194
2022-03-02	15:00	5332 etc rela	ＴＯＴＯ	4790	4645	4755	4645	636200		-245	-5.01	85.265
2022-03-01	15:00	5332 etc rela	ＴＯＴＯ	4940	4880	4885	4890	343400		55	1.138	-47.218
2022-02-28	15:00	5332 etc rela	ＴＯＴＯ	4855	4760	4845	4835	650600		25	0.52	24.517
2022-02-25	15:00	5332 etc rela	ＴＯＴＯ	4830	4725	4745	4810	522500		90	1.907	-24.198
2022-02-24	15:00	5332 etc rela	ＴＯＴＯ	4850	4655	4835	4720	689300		-185	-3.772	50.865
2022-02-22	15:00	5332 etc rela	ＴＯＴＯ	4970	4850	4970	4905	456900		-165	-3.254	17.244
2022-02-21	15:00	5332 etc rela	ＴＯＴＯ	5090	4880	4935	5070	389700		40	0.795	-17.785
2022-02-18	15:00	5332 etc rela	ＴＯＴＯ	5060	4900	4905	5030	474000		90	1.822	20.335
2022-02-17	15:00	5332 etc rela	ＴＯＴＯ	4995	4890	4970	4940	393900		-60	-1.2	24.77
2022-02-16	15:00	5332 etc rela	ＴＯＴＯ	5030	4935	5020	5000	315700		50	1.01	-2.502
2022-02-15	15:00	5332 etc rela	ＴＯＴＯ	4980	4920	4940	4950	323800		75	1.538	-41.478
2022-02-14	15:00	5332 etc rela	ＴＯＴＯ	4890	4810	4840	4875	553300		-125	-2.5	-5.192
2022-02-10	15:00	5332 etc rela	ＴＯＴＯ	5020	4930	4990	5000	583600		80	1.626	17.071
2022-02-09	15:00	5332 etc rela	ＴＯＴＯ	4945	4840	4900	4920	498500		105	2.181	22.062
2022-02-08	15:00	5332 etc rela	ＴＯＴＯ	4935	4805	4890	4815	408400		-70	-1.433	9.579
2022-02-07	15:00	5332 etc rela	ＴＯＴＯ	4890	4795	4800	4885	372700		45	0.93	6.516
2022-02-04	15:00	5332 etc rela	ＴＯＴＯ	4875	4785	4830	4840	349900		20	0.415	1.01
2022-02-03	15:00	5332 etc rela	ＴＯＴＯ	4855	4770	4790	4820	346400		-10	-0.207	-33.115
2022-02-02	15:00	5332 etc rela	ＴＯＴＯ	4865	4730	4735	4830	517900		135	2.875	-27.647
2022-02-01	15:00	5332 etc rela	ＴＯＴＯ	4860	4695	4840	4695	715800		-215	-4.379	-27.499
2022-01-31	15:00	5332 etc rela	ＴＯＴＯ	4960	4705	4840	4910	987300		70	1.446	110.557
2022-01-28	15:00	5332 etc rela	ＴＯＴＯ	4855	4730	4775	4840	468900		115	2.434	-18.777
2022-01-27	15:00	5332 etc rela	ＴＯＴＯ	4975	4700	4950	4725	577300		-190	-3.866	65.084
2022-01-26	15:00	5332 etc rela	ＴＯＴＯ	4980	4900	4940	4915	349700		15	0.306	-25.453
2022-01-25	15:00	5332 etc rela	ＴＯＴＯ	4970	4840	4970	4900	469100		-160	-3.162	25.16
2022-01-24	15:00	5332 etc rela	ＴＯＴＯ	5070	4945	4950	5060	374800		120	2.429	-22.402
2022-01-21	15:00	5332 etc rela	ＴＯＴＯ	4955	4795	4850	4940	483000		-45	-0.903	-38.164
2022-01-20	15:00	5332 etc rela	ＴＯＴＯ	5020	4825	4830	4985	781100		165	3.423	9.214
2022-01-19	15:00	5332 etc rela	ＴＯＴＯ	4895	4805	4870	4820	715200		-200	-3.984	130.264
2022-01-18	15:00	5332 etc rela	ＴＯＴＯ	5130	5010	5130	5020	310600		-50	-0.986	-3.059
2022-01-17	15:00	5332 etc rela	ＴＯＴＯ	5170	5060	5100	5070	320400		-10	-0.197	-48.654
2022-01-14	15:00	5332 etc rela	ＴＯＴＯ	5200	5040	5150	5080	624000		-140	-2.682	69.106
2022-01-13	15:00	5332 etc rela	ＴＯＴＯ	5280	5190	5240	5220	369000		-60	-1.136	15.421
2022-01-12	15:00	5332 etc rela	ＴＯＴＯ	5300	5180	5180	5280	319700		130	2.524	-27.931
2022-01-11	15:00	5332 etc rela	ＴＯＴＯ	5230	5110	5200	5150	443600		-40	-0.771	-24.928
2022-01-07	15:00	5332 etc rela	ＴＯＴＯ	5290	5180	5230	5190	590900		-40	-0.765	52.098
2022-01-06	15:00	5332 etc rela	ＴＯＴＯ	5370	5230	5330	5230	388500		-130	-2.425	29.76
2022-01-05	15:00	5332 etc rela	ＴＯＴＯ	5380	5260	5300	5360	299400		90	1.708	-29.998
2022-01-04	15:00	5332 etc rela	ＴＯＴＯ	5310	5250	5290	5270	427700		-20	-0.378	77.248
2021-12-30	15:00	5332 etc rela	ＴＯＴＯ	5340	5290	5310	5290	241300		-70	-1.306	12.389
2021-12-29	15:00	5332 etc rela	ＴＯＴＯ	5440	5320	5410	5360	214700		-20	-0.372	-30.247
2021-12-28	15:00	5332 etc rela	ＴＯＴＯ	5390	5310	5310	5380	307800		100	1.894	35.297
2021-12-27	15:00	5332 etc rela	ＴＯＴＯ	5300	5210	5280	5280	227500		0	0	18.305
2021-12-24	15:00	5332 etc rela	ＴＯＴＯ	5320	5250	5310	5280	192300		0	0	-9.972
2021-12-23	15:00	5332 etc rela	ＴＯＴＯ	5300	5230	5300	5280	213600		20	0.38	-21.181
2021-12-22	15:00	5332 etc rela	ＴＯＴＯ	5290	5220	5290	5260	271000		-30	-0.567	-24.597
2021-12-21	15:00	5332 etc rela	ＴＯＴＯ	5330	5240	5260	5290	359400		120	2.321	-19.759
2021-12-20	15:00	5332 etc rela	ＴＯＴＯ	5240	5140	5180	5170	447900		-110	-2.083	-49.367
2021-12-17	15:00	5332 etc rela	ＴＯＴＯ	5470	5250	5470	5280	884600		-200	-3.65	138.437
2021-12-16	15:00	5332 etc rela	ＴＯＴＯ	5490	5400	5480	5480	371000		130	2.43	-26.301
2021-12-15	15:00	5332 etc rela	ＴＯＴＯ	5470	5320	5460	5350	503400		-110	-2.015	42.93
2021-12-14	15:00	5332 etc rela	ＴＯＴＯ	5490	5430	5460	5460	352200		-30	-0.546	22.889
2021-12-13	15:00	5332 etc rela	ＴＯＴＯ	5530	5450	5490	5490	286600		-20	-0.363	-29.426
2021-12-10	15:00	5332 etc rela	ＴＯＴＯ	5590	5480	5500	5510	406100		-40	-0.721	-10.155
2021-12-09	15:00	5332 etc rela	ＴＯＴＯ	5570	5480	5530	5550	452000		100	1.835	-21.432
2021-12-08	15:00	5332 etc rela	ＴＯＴＯ	5560	5440	5550	5450	575300		-150	-2.679	-48.269
2021-12-07	15:00	5332 etc rela	ＴＯＴＯ	5630	5350	5380	5600	1112100		310	5.86	193.663
2021-12-06	15:00	5332 etc rela	ＴＯＴＯ	5330	5210	5300	5290	378700		-40	-0.75	-22.54
2021-12-03	15:00	5332 etc rela	ＴＯＴＯ	5350	5200	5260	5330	488900		90	1.718	-16.227
2021-12-02	15:00	5332 etc rela	ＴＯＴＯ	5270	5080	5090	5240	583600		50	0.963	-31.615
2021-12-01	15:00	5332 etc rela	ＴＯＴＯ	5290	5120	5210	5190	853400		160	3.181	-41.636
2021-11-30	15:00	5332 etc rela	ＴＯＴＯ	5240	5010	5180	5030	1462200		-80	-1.566	138.883
2021-11-29	15:00	5332 etc rela	ＴＯＴＯ	5180	5080	5080	5110	612100		-80	-1.541	23.607
2021-11-26	15:00	5332 etc rela	ＴＯＴＯ	5280	5150	5280	5190	495200		-140	-2.627	56.808
2021-11-25	15:00	5332 etc rela	ＴＯＴＯ	5390	5310	5370	5330	315800		-20	-0.374	-20.172
2021-11-24	15:00	5332 etc rela	ＴＯＴＯ	5520	5320	5470	5350	395600		-160	-2.904	5.297
2021-11-22	15:00	5332 etc rela	ＴＯＴＯ	5540	5390	5400	5510	375700		110	2.037	-26.101
2021-11-19	15:00	5332 etc rela	ＴＯＴＯ	5520	5380	5500	5400	508400		-150	-2.703	30.392
2021-11-18	15:00	5332 etc rela	ＴＯＴＯ	5560	5430	5440	5550	389900		110	2.022	18.547
2021-11-17	15:00	5332 etc rela	ＴＯＴＯ	5490	5410	5490	5440	328900		-30	-0.548	-15.276
2021-11-16	15:00	5332 etc rela	ＴＯＴＯ	5570	5470	5510	5470	388200		-110	-1.971	23.004
2021-11-15	15:00	5332 etc rela	ＴＯＴＯ	5620	5530	5610	5580	315600		40	0.722	-30.254
2021-11-12	15:00	5332 etc rela	ＴＯＴＯ	5560	5440	5450	5540	452500		100	1.838	-0.789
2021-11-11	15:00	5332 etc rela	ＴＯＴＯ	5460	5330	5350	5440	456100		100	1.873	23.071
2021-11-10	15:00	5332 etc rela	ＴＯＴＯ	5460	5330	5410	5340	370600		-80	-1.476	12.065
2021-11-09	15:00	5332 etc rela	ＴＯＴＯ	5480	5400	5430	5420	330700		0	0	-47.954
2021-11-08	15:00	5332 etc rela	ＴＯＴＯ	5480	5350	5350	5420	635400		100	1.88	-13.209
2021-11-05	15:00	5332 etc rela	ＴＯＴＯ	5380	5290	5380	5320	732100		-100	-1.845	19.157
2021-11-04	15:00	5332 etc rela	ＴＯＴＯ	5520	5360	5510	5420	614400		0	0	-27.048
2021-11-02	15:00	5332 etc rela	ＴＯＴＯ	5500	5390	5450	5420	842200		-100	-1.812	-30.825
2021-11-01	15:00	5332 etc rela	ＴＯＴＯ	5780	5440	5760	5520	1217500		20	0.364	14.126
2021-10-29	15:00	5332 etc rela	ＴＯＴＯ	5670	5410	5670	5500	1066800		-160	-2.827	164.059
2021-10-28	15:00	5332 etc rela	ＴＯＴＯ	5710	5640	5650	5660	404000		-20	-0.352	-1.679
2021-10-27	15:00	5332 etc rela	ＴＯＴＯ	5760	5680	5690	5680	410900		-30	-0.525	-22.763
2021-10-26	15:00	5332 etc rela	ＴＯＴＯ	5810	5700	5750	5710	532000		30	0.528	-2.635
2021-10-25	15:00	5332 etc rela	ＴＯＴＯ	5720	5640	5660	5680	546400		-50	-0.873	-50.775
2021-10-22	15:00	5332 etc rela	ＴＯＴＯ	5840	5530	5540	5730	1110000		110	1.957	20.928
2021-10-21	15:00	5332 etc rela	ＴＯＴＯ	5700	5610	5700	5620	917900		-140	-2.431	-9.638
2021-10-20	15:00	5332 etc rela	ＴＯＴＯ	5790	5680	5700	5760	1015800		100	1.767	21.769
2021-10-19	15:00	5332 etc rela	ＴＯＴＯ	5680	5600	5620	5660	834200		110	1.982	2.205
2021-10-18	15:00	5332 etc rela	ＴＯＴＯ	5620	5520	5620	5550	816200		-70	-1.246	-15.968
2021-10-15	15:00	5332 etc rela	ＴＯＴＯ	5620	5450	5490	5620	971300		190	3.499	73.819
2021-10-14	15:00	5332 etc rela	ＴＯＴＯ	5450	5330	5450	5430	558800		-40	-0.731	-53.472
2021-10-13	15:00	5332 etc rela	ＴＯＴＯ	5500	5240	5260	5470	1201000		180	3.403	41.795
2021-10-12	15:00	5332 etc rela	ＴＯＴＯ	5370	5290	5340	5290	847000		-30	-0.564	78.053
2021-10-11	15:00	5332 etc rela	ＴＯＴＯ	5320	5160	5190	5320	475700		120	2.308	-7.451
2021-10-08	15:00	5332 etc rela	ＴＯＴＯ	5260	5200	5250	5200	514000		30	0.58	3.838
2021-10-07	15:00	5332 etc rela	ＴＯＴＯ	5200	5100	5160	5170	495000		50	0.977	-19.89
2021-10-06	15:00	5332 etc rela	ＴＯＴＯ	5260	5090	5110	5120	617900		40	0.787	-12.849
2021-10-05	15:00	5332 etc rela	ＴＯＴＯ	5120	4995	5020	5080	709000		-40	-0.781	-17.768
2021-10-04	15:00	5332 etc rela	ＴＯＴＯ	5320	5090	5300	5120	862200		-170	-3.214	17.867
2021-10-01	15:00	5332 etc rela	ＴＯＴＯ	5340	5260	5320	5290	731500		-40	-0.75	-20.558
2021-09-30	15:00	5332 etc rela	ＴＯＴＯ	5410	5300	5360	5330	920800		0	0	6.303
2021-09-29	15:00	5332 etc rela	ＴＯＴＯ	5390	5290	5330	5330	866200		-140	-2.559	-15.764
2021-09-28	15:00	5332 etc rela	ＴＯＴＯ	5480	5340	5360	5470	1028300		140	2.627	-3.888
2021-09-27	15:00	5332 etc rela	ＴＯＴＯ	5380	5290	5330	5330	1069900		-100	-1.842	-25.964
2021-09-24	15:00	5332 etc rela	ＴＯＴＯ	5610	5430	5600	5430	1445100		70	1.306	-26.218
2021-09-22	15:00	5332 etc rela	ＴＯＴＯ	5580	5360	5580	5360	1958600		-220	-3.943	0.026
2021-09-21	15:00	5332 etc rela	ＴＯＴＯ	5720	5530	5710	5580	1958100		-360	-6.061	20.454
2021-09-17	15:00	5332 etc rela	ＴＯＴＯ	6180	5920	6160	5940	1625600		-230	-3.728	66.421
2021-09-16	15:00	5332 etc rela	ＴＯＴＯ	6570	6140	6570	6170	976800		-380	-5.802	256.757
2021-09-15	15:00	5332 etc rela	ＴＯＴＯ	6550	6470	6490	6550	273800		-40	-0.607	-26.674
2021-09-14	15:00	5332 etc rela	ＴＯＴＯ	6600	6520	6580	6590	373400		60	0.919	29.383
2021-09-13	15:00	5332 etc rela	ＴＯＴＯ	6560	6470	6520	6530	288600		40	0.616	-56.352
2021-09-10	15:00	5332 etc rela	ＴＯＴＯ	6490	6360	6400	6490	661200		140	2.205	15.252
2021-09-09	15:00	5332 etc rela	ＴＯＴＯ	6540	6350	6530	6350	573700		-250	-3.788	13.469
2021-09-08	15:00	5332 etc rela	ＴＯＴＯ	6600	6430	6470	6600	505600		130	2.009	25.118
2021-09-07	15:00	5332 etc rela	ＴＯＴＯ	6530	6450	6490	6470	404100		40	0.622	-19.996
2021-09-06	15:00	5332 etc rela	ＴＯＴＯ	6570	6420	6570	6430	505100		-10	-0.155	-17.508
2021-09-03	15:00	5332 etc rela	ＴＯＴＯ	6450	6270	6350	6440	612300		170	2.711	33.602
2021-09-02	15:00	5332 etc rela	ＴＯＴＯ	6270	6130	6130	6270	458300		170	2.787	-9.837
2021-09-01	15:00	5332 etc rela	ＴＯＴＯ	6110	5960	5970	6100	508300		110	1.836	-11.6
2021-08-31	15:00	5332 etc rela	ＴＯＴＯ	6030	5850	5890	5990	575000		0	0	113.358
2021-08-30	15:00	5332 etc rela	ＴＯＴＯ	6000	5890	5970	5990	269500		70	1.182	10.905
2021-08-27	15:00	5332 etc rela	ＴＯＴＯ	5960	5890	5930	5920	243000		-30	-0.504	-8.955
2021-08-26	15:00	5332 etc rela	ＴＯＴＯ	6030	5930	6030	5950	266900		-80	-1.327	18.097
2021-08-25	15:00	5332 etc rela	ＴＯＴＯ	6110	6020	6090	6030	226000		-100	-1.631	-34.889
2021-08-24	15:00	5332 etc rela	ＴＯＴＯ	6140	6030	6080	6130	347100		50	0.822	13.431
2021-08-23	15:00	5332 etc rela	ＴＯＴＯ	6080	5960	5960	6080	306000		150	2.53	-25.384
2021-08-20	15:00	5332 etc rela	ＴＯＴＯ	6010	5890	5920	5930	410100		10	0.169	34.724
2021-08-19	15:00	5332 etc rela	ＴＯＴＯ	5950	5800	5800	5920	304400		100	1.718	96.134
2021-08-18	15:00	5332 etc rela	ＴＯＴＯ	5860	5800	5830	5820	155200		-20	-0.342	-12.907
2021-08-17	15:00	5332 etc rela	ＴＯＴＯ	5900	5810	5860	5840	178200		40	0.69	-39.736
2021-08-16	15:00	5332 etc rela	ＴＯＴＯ	5930	5760	5930	5800	295700		-150	-2.521	4.895
2021-08-13	15:00	5332 etc rela	ＴＯＴＯ	6030	5950	6030	5950	281900		-50	-0.833	38.254
2021-08-12	15:00	5332 etc rela	ＴＯＴＯ	6000	5920	5950	6000	203900		60	1.01	-3.043
2021-08-11	15:00	5332 etc rela	ＴＯＴＯ	5950	5870	5880	5940	210300		110	1.887	-26.801
2021-08-10	15:00	5332 etc rela	ＴＯＴＯ	5970	5820	5900	5830	287300		-60	-1.019	38.458
2021-08-06	15:00	5332 etc rela	ＴＯＴＯ	5900	5800	5820	5890	207500		-10	-0.169	7.68
2021-08-05	15:00	5332 etc rela	ＴＯＴＯ	5910	5850	5860	5900	192700		0	0	-17.755
2021-08-04	15:00	5332 etc rela	ＴＯＴＯ	6010	5870	5970	5900	234300		-70	-1.173	-56.723
2021-08-03	15:00	5332 etc rela	ＴＯＴＯ	6070	5950	6000	5970	541400		-10	-0.167	-45.517
2021-08-02	15:00	5332 etc rela	ＴＯＴＯ	6180	5940	6000	5980	993700		340	6.028	150.302
2021-07-30	15:00	5332 etc rela	ＴＯＴＯ	5760	5620	5750	5640	397000		-80	-1.399	144.007
2021-07-29	15:00	5332 etc rela	ＴＯＴＯ	5770	5680	5760	5720	162700		30	0.527	-21.439
2021-07-28	15:00	5332 etc rela	ＴＯＴＯ	5720	5640	5650	5690	207100		-40	-0.698	-21.937
2021-07-27	15:00	5332 etc rela	ＴＯＴＯ	5810	5720	5800	5730	265300		0	0	-11.919
2021-07-26	15:00	5332 etc rela	ＴＯＴＯ	5780	5700	5770	5730	301200		70	1.237	-19.616
2021-07-21	15:00	5332 etc rela	ＴＯＴＯ	5710	5620	5620	5660	374700		90	1.616	1.298
2021-07-20	15:00	5332 etc rela	ＴＯＴＯ	5670	5560	5580	5570	369900		-60	-1.066	36.243
2021-07-19	15:00	5332 etc rela	ＴＯＴＯ	5720	5620	5660	5630	271500		-100	-1.745	1.419
2021-07-16	15:00	5332 etc rela	ＴＯＴＯ	5790	5670	5700	5730	267700		40	0.703	-14.582
2021-07-15	15:00	5332 etc rela	ＴＯＴＯ	5770	5660	5760	5690	313400		-110	-1.897	22.806
2021-07-14	15:00	5332 etc rela	ＴＯＴＯ	5860	5800	5800	5800	255200		-90	-1.528	-0.739
2021-07-13	15:00	5332 etc rela	ＴＯＴＯ	5890	5780	5790	5890	257100		100	1.727	-22.839
2021-07-12	15:00	5332 etc rela	ＴＯＴＯ	5830	5770	5800	5790	333200		180	3.209	-52.563
2021-07-09	15:00	5332 etc rela	ＴＯＴＯ	5630	5520	5560	5610	702400		-90	-1.579	94.949
2021-07-08		5332 etc rela	ＴＯＴＯ	5770	5700	5750	5700	360300		-60	-1.042	-1.959
2021-07-07		5332 etc rela	ＴＯＴＯ	5750	5630	5640	5730	148500		-60	-1.036	5.096
2021-07-06		5332 etc rela	ＴＯＴＯ	5830	5780	5820	5790	141300		0	0	-42.35
2021-07-05		5332 etc rela	ＴＯＴＯ	5810	5720	5780	5790	245100		-10	-0.172	-19.85
2021-07-02		5332 etc rela	ＴＯＴＯ	5810	5760	5760	5800	305800		0	0	-9.285
2021-07-01		5332 etc rela	ＴＯＴＯ	5850	5780	5820	5800	337100		50	0.87	-38.01
2021-06-30		5332 etc rela	ＴＯＴＯ	5880	5750	5820	5750	543800		-90	-1.541	37.358
2021-06-29		5332 etc rela	ＴＯＴＯ	5890	5770	5840	5840	395900		-110	-1.849	46.521
2021-06-28		5332 etc rela	ＴＯＴＯ	6000	5910	5980	5950	270200		0	0	6.546
2021-06-25		5332 etc rela	ＴＯＴＯ	6030	5920	6010	5950	253600		0	0	-5.549
2021-06-24		5332 etc rela	ＴＯＴＯ	5980	5870	5950	5950	268500		10	0.168	15.633
2021-06-23		5332 etc rela	ＴＯＴＯ	5990	5920	5940	5940	232200		-60	-1	-57.566
2021-06-22		5332 etc rela	ＴＯＴＯ	6030	5910	5910	6000		6000	290	5.079
2021-06-21		5332 etc rela	ＴＯＴＯ	5870	5680	5850	5710		5710	-240	-4.034
2021-06-18		5332 etc rela	ＴＯＴＯ	5990	5890	5970	5950		5950	-90	-1.49
2021-06-17		5332 etc rela	ＴＯＴＯ	6120	6040	6090	6040		6040	-50	-0.821
2021-06-16		5332 etc rela	ＴＯＴＯ	6160	6050	6070	6090		6090	-50	-0.814
2021-06-15		5332 etc rela	ＴＯＴＯ	6260	6140	6140	6140		6140	100	1.656
2021-06-14		5332 etc rela	ＴＯＴＯ	6080	6000	6010	6040		6040	110	1.855
2021-06-11		5332 etc rela	ＴＯＴＯ	6020	5910	6020	5930		5930	-80	-1.331
2021-06-10		5332 etc rela	ＴＯＴＯ	6030	5880	5890	6010		6010	190	3.265
2021-06-09		5332 etc rela	ＴＯＴＯ	5860	5810	5850	5820		5820	-30	-0.513
2021-06-08		5332 etc rela	ＴＯＴＯ	5900	5820	5900	5850		5850	-30	-0.51
2021-06-07		5332 etc rela	ＴＯＴＯ	5930	5840	5930	5880		5880	20	0.341
2021-06-04		5332 etc rela	ＴＯＴＯ	5930	5790	5920	5860		5860	-80	-1.347
2021-06-03		5332 etc rela	ＴＯＴＯ	6030	5920	5960	5940		5940	-50	-0.835
2021-06-02		5332 etc rela	ＴＯＴＯ	6010	5860	5870	5990		5990	100	1.698
2021-06-01		5332 etc rela	ＴＯＴＯ	5970	5790	5930	5890		5890	-10	-0.169
2021-05-31		5332 etc rela	ＴＯＴＯ	6040	5890	6020	5900		5900	-180	-2.961
2021-05-28		5332 etc rela	ＴＯＴＯ	6130	6010	6050	6080		6080	200	3.401
2021-05-27		5332 etc rela	ＴＯＴＯ	5940	5740	5860	5880		5880	120	2.083
2021-05-26		5332 etc rela	ＴＯＴＯ	5790	5660	5690	5760		5760	70	1.23
2021-05-25		5332 etc rela	ＴＯＴＯ	5710	5650	5680	5690		5690	20	0.353
2021-05-24		5332 etc rela	ＴＯＴＯ	5730	5570	5580	5670		5670	60	1.07
2021-05-21		5332 etc rela	ＴＯＴＯ	5710	5580	5660	5610		5610	-10	-0.178
2021-05-20		5332 etc rela	ＴＯＴＯ	5650	5580	5610	5620		5620	30	0.537
2021-05-19		5332 etc rela	ＴＯＴＯ	5680	5550	5640	5590		5590	-150	-2.613
2021-05-18		5332 etc rela	ＴＯＴＯ	5780	5650	5650	5740		5740	90	1.593
2021-05-17		5332 etc rela	ＴＯＴＯ	5750	5590	5730	5650		5650	-20	-0.353
2021-05-14		5332 etc rela	ＴＯＴＯ	5690	5560	5560	5670		5670	160	2.904
2021-05-13		5332 etc rela	ＴＯＴＯ	5560	5470	5500	5510		5510	-30	-0.542
2021-05-12		5332 etc rela	ＴＯＴＯ	5700	5500	5660	5540		5540	-80	-1.423
2021-05-11		5332 etc rela	ＴＯＴＯ	5830	5590	5820	5620		5620	-210	-3.602
2021-05-10		5332 etc rela	ＴＯＴＯ	5880	5760	5850	5830		5830	-50	-0.85
2021-05-07		5332 etc rela	ＴＯＴＯ	5950	5820	5830	5880		5880	70	1.205
2021-05-06		5332 etc rela	ＴＯＴＯ	5880	5740	5750	5810		5810	140	2.469
2021-04-30		5332 etc rela	ＴＯＴＯ	5980	5670	5890	5670		5670	-520	-8.401
2021-04-28		5332 etc rela	ＴＯＴＯ	6210	6160	6190	6190		6190	0	0
2021-04-27		5332 etc rela	ＴＯＴＯ	6260	6160	6230	6190		6190	-60	-0.96
2021-04-26		5332 etc rela	ＴＯＴＯ	6280	6200	6240	6250		6250	-10	-0.16
2021-04-23		5332 etc rela	ＴＯＴＯ	6260	6160	6180	6260		6260	20	0.321
2021-04-22		5332 etc rela	ＴＯＴＯ	6260	6070	6120	6240		6240	140	2.295
2021-04-21		5332 etc rela	ＴＯＴＯ	6160	6050	6090	6100		6100	-100	-1.613
2021-04-20		5332 etc rela	ＴＯＴＯ	6240	6130	6190	6200		6200	-90	-1.431
2021-04-19		5332 etc rela	ＴＯＴＯ	6350	6250	6280	6290		6290	-60	-0.945
2021-04-16		5332 etc rela	ＴＯＴＯ	6360	6280	6300	6350		6350	110	1.763
2021-04-15		5332 etc rela	ＴＯＴＯ	6290	6190	6230	6240		6240	-30	-0.478
2021-04-14		5332 etc rela	ＴＯＴＯ	6450	6260	6400	6270		6270	-160	-2.488
2021-04-13		5332 etc rela	ＴＯＴＯ	6520	6360	6400	6430		6430	80	1.26
2021-04-12		5332 etc rela	ＴＯＴＯ	6510	6330	6470	6350		6350	-110	-1.703
2021-04-09		5332 etc rela	ＴＯＴＯ	6540	6350	6410	6460		6460	10	0.155
2021-04-08		5332 etc rela	ＴＯＴＯ	6590	6420	6590	6450		6450	-160	-2.421
2021-04-07		5332 etc rela	ＴＯＴＯ	6700	6550	6640	6610		6610	-10	-0.151
2021-04-06		5332 etc rela	ＴＯＴＯ	6810	6550	6810	6620		6620	-150	-2.216
2021-04-05		5332 etc rela	ＴＯＴＯ	6880	6720	6850	6770		6770	-10	-0.147
2021-04-02		5332 etc rela	ＴＯＴＯ	6890	6780	6880	6780		6780	-60	-0.877
2021-04-01		5332 etc rela	ＴＯＴＯ	6870	6770	6800	6840		6840	40	0.588
2021-03-31		5332 etc rela	ＴＯＴＯ	6890	6750	6820	6800		6800	-60	-0.875
2021-03-30		5332 etc rela	ＴＯＴＯ	6970	6780	6920	6860		6860	-60	-0.867
2021-03-29		5332 etc rela	ＴＯＴＯ	7040	6860	6940	6920		6880	80	1.17
2021-03-26		5332 etc rela	ＴＯＴＯ	6920	6800	6820	6840		6800.462	110	1.634
2021-03-25		5332 etc rela	ＴＯＴＯ	6750	6570	6590	6730		6691.098	190	2.905
2021-03-24		5332 etc rela	ＴＯＴＯ	6630	6510	6560	6540		6502.197	-90	-1.357
2021-03-23		5332 etc rela	ＴＯＴＯ	6760	6620	6730	6630		6591.676	-80	-1.192
2021-03-22		5332 etc rela	ＴＯＴＯ	6830	6680	6820	6710		6671.214	-210	-3.035
2021-03-19		5332 etc rela	ＴＯＴＯ	6930	6720	6750	6920		6880	170	2.519
2021-03-18		5332 etc rela	ＴＯＴＯ	6800	6650	6660	6750		6710.983	190	2.896
2021-03-17		5332 etc rela	ＴＯＴＯ	6620	6440	6440	6560		6522.081	120	1.863
2021-03-16		5332 etc rela	ＴＯＴＯ	6510	6420	6480	6440		6402.774	-40	-0.617
2021-03-15		5332 etc rela	ＴＯＴＯ	6540	6410	6510	6480		6442.543	20	0.31
2021-03-12		5332 etc rela	ＴＯＴＯ	6560	6410	6530	6460		6422.659	-130	-1.973
2021-03-11		5332 etc rela	ＴＯＴＯ	6630	6470	6480	6590		6551.908	160	2.488
2021-03-10		5332 etc rela	ＴＯＴＯ	6500	6400	6500	6430		6392.833	-20	-0.31
2021-03-09		5332 etc rela	ＴＯＴＯ	6450	6360	6430	6450		6412.717	120	1.896
2021-03-08		5332 etc rela	ＴＯＴＯ	6430	6260	6430	6330		6293.411	20	0.317
2021-03-05		5332 etc rela	ＴＯＴＯ	6340	6170	6340	6310		6273.526	-40	-0.63
2021-03-04		5332 etc rela	ＴＯＴＯ	6460	6290	6440	6350		6313.295	-120	-1.855
2021-03-03		5332 etc rela	ＴＯＴＯ	6620	6440	6610	6470		6432.601	-210	-3.144
2021-03-02		5332 etc rela	ＴＯＴＯ	6720	6590	6630	6680		6641.387	90	1.366
2021-03-01		5332 etc rela	ＴＯＴＯ	6700	6510	6590	6590		6551.908	180	2.808
2021-02-26		5332 etc rela	ＴＯＴＯ	6600	6410	6590	6410		6372.948	-280	-4.185
2021-02-25		5332 etc rela	ＴＯＴＯ	6790	6660	6780	6690		6651.33	0	0
2021-02-24		5332 etc rela	ＴＯＴＯ	6850	6690	6850	6690		6651.33	-160	-2.336
2021-02-22		5332 etc rela	ＴＯＴＯ	6980	6840	6940	6850		6810.405	-50	-0.725
2021-02-19		5332 etc rela	ＴＯＴＯ	6940	6810	6890	6900		6860.116	-70	-1.004
2021-02-18		5332 etc rela	ＴＯＴＯ	7090	6920	7050	6970		6929.711	-60	-0.853
2021-02-17		5332 etc rela	ＴＯＴＯ	7110	6950	7020	7030		6989.364	-110	-1.541
2021-02-16		5332 etc rela	ＴＯＴＯ	7210	7080	7120	7140		7098.729	-90	-1.245
2021-02-15		5332 etc rela	ＴＯＴＯ	7270	7120	7170	7230		7188.208	90	1.261
2021-02-12		5332 etc rela	ＴＯＴＯ	7380	7110	7360	7140		7098.729	-110	-1.517
2021-02-10		5332 etc rela	ＴＯＴＯ	7270	7050	7050	7250		7208.093	120	1.683
2021-02-09		5332 etc rela	ＴＯＴＯ	7270	6930	7250	7130		7088.786	-120	-1.655
2021-02-08		5332 etc rela	ＴＯＴＯ	7380	7080	7100	7250		7208.093	180	2.546
2021-02-05		5332 etc rela	ＴＯＴＯ	7090	6940	7090	7070		7029.133	80	1.144
2021-02-04		5332 etc rela	ＴＯＴＯ	7030	6820	6840	6990		6949.595	250	3.709
2021-02-03		5332 etc rela	ＴＯＴＯ	6780	6570	6570	6740		6701.041	190	2.901
2021-02-02		5332 etc rela	ＴＯＴＯ	6730	6470	6550	6550		6512.139	40	0.614
2021-02-01		5332 etc rela	ＴＯＴＯ	6520	6090	6090	6510		6472.37	720	12.435
2021-01-29		5332 etc rela	ＴＯＴＯ	5910	5750	5800	5790		5756.532	0	0
2021-01-28		5332 etc rela	ＴＯＴＯ	5820	5650	5650	5790		5756.532	-30	-0.515
2021-01-27		5332 etc rela	ＴＯＴＯ	5890	5800	5870	5820		5786.358	30	0.518
2021-01-26		5332 etc rela	ＴＯＴＯ	5960	5730	5940	5790		5756.532	-170	-2.852
2021-01-25		5332 etc rela	ＴＯＴＯ	5990	5950	5970	5960		5925.549	-40	-0.667
2021-01-22		5332 etc rela	ＴＯＴＯ	6020	5940	5940	6000		5965.318	-20	-0.332
2021-01-21		5332 etc rela	ＴＯＴＯ	6050	5950	5980	6020		5985.202	110	1.861
2021-01-20		5332 etc rela	ＴＯＴＯ	5920	5850	5920	5910		5875.838	10	0.169
2021-01-19		5332 etc rela	ＴＯＴＯ	6010	5870	5960	5900		5865.896	-10	-0.169
2021-01-18		5332 etc rela	ＴＯＴＯ	5980	5880	5900	5910		5875.838	-90	-1.5
2021-01-15		5332 etc rela	ＴＯＴＯ	6020	5900	5970	6000		5965.318	60	1.01
2021-01-14		5332 etc rela	ＴＯＴＯ	6030	5920	6010	5940		5905.665	-120	-1.98
2021-01-13		5332 etc rela	ＴＯＴＯ	6080	6000	6030	6060		6024.971	0	0
2021-01-12		5332 etc rela	ＴＯＴＯ	6180	6040	6140	6060		6024.971	-140	-2.258
2021-01-08		5332 etc rela	ＴＯＴＯ	6200	6070	6140	6200		6164.162	100	1.639
2021-01-07		5332 etc rela	ＴＯＴＯ	6170	6070	6110	6100		6064.74	110	1.836
2021-01-06		5332 etc rela	ＴＯＴＯ	6040	5930	6040	5990		5955.376	-50	-0.828
2021-01-05		5332 etc rela	ＴＯＴＯ	6170	5990	6150	6040		6005.087	-150	-2.423
2021-01-04		5332 etc rela	ＴＯＴＯ	6260	6090	6240	6190		6154.22	-10	-0.161
2020-12-30		5332 etc rela	ＴＯＴＯ	6290	6180	6280	6200		6164.162	-60	-0.958
2020-12-29		5332 etc rela	ＴＯＴＯ	6270	6120	6120	6260		6223.815	160	2.623
2020-12-28		5332 etc rela	ＴＯＴＯ	6120	6020	6030	6100		6064.74	110	1.836
2020-12-25		5332 etc rela	ＴＯＴＯ	6040	5980	6010	5990		5955.376	0	0
2020-12-24		5332 etc rela	ＴＯＴＯ	6010	5940	5950	5990		5955.376	60	1.012
2020-12-23		5332 etc rela	ＴＯＴＯ	5950	5870	5900	5930		5895.723	90	1.541
2020-12-22		5332 etc rela	ＴＯＴＯ	5950	5820	5920	5840		5806.243	-140	-2.341
2020-12-21		5332 etc rela	ＴＯＴＯ	5990	5920	5940	5980		5945.434	70	1.184
2020-12-18		5332 etc rela	ＴＯＴＯ	5990	5850	5990	5910		5875.838	40	0.681
2020-12-17		5332 etc rela	ＴＯＴＯ	5910	5810	5860	5870		5836.069	-20	-0.34
2020-12-16		5332 etc rela	ＴＯＴＯ	5930	5860	5920	5890		5855.954	20	0.341
2020-12-15		5332 etc rela	ＴＯＴＯ	5890	5810	5870	5870		5836.069	0	0
2020-12-14		5332 etc rela	ＴＯＴＯ	5900	5760	5780	5870		5836.069	60	1.033
2020-12-11		5332 etc rela	ＴＯＴＯ	5840	5720	5790	5810		5776.416	10	0.172
2020-12-10		5332 etc rela	ＴＯＴＯ	5900	5780	5900	5800		5766.474	-150	-2.521
2020-12-09		5332 etc rela	ＴＯＴＯ	5970	5880	5910	5950		5915.607	70	1.19
2020-12-08		5332 etc rela	ＴＯＴＯ	5940	5880	5890	5880		5846.012	-30	-0.508
2020-12-07		5332 etc rela	ＴＯＴＯ	5970	5880	5930	5910		5875.838	0	0
2020-12-04		5332 etc rela	ＴＯＴＯ	5920	5810	5840	5910		5875.838	30	0.51
2020-12-03		5332 etc rela	ＴＯＴＯ	6090	5870	6080	5880		5846.012	-220	-3.607
2020-12-02		5332 etc rela	ＴＯＴＯ	6130	6050	6100	6100		6064.74	60	0.993
2020-12-01		5332 etc rela	ＴＯＴＯ	6090	5860	5900	6040		6005.087	130	2.2
2020-11-30		5332 etc rela	ＴＯＴＯ	5970	5820	5900	5910		5875.838	80	1.372
2020-11-27		5332 etc rela	ＴＯＴＯ	5840	5740	5780	5830		5796.301	60	1.04
2020-11-26		5332 etc rela	ＴＯＴＯ	5850	5740	5820	5770		5736.647	-30	-0.517
2020-11-25		5332 etc rela	ＴＯＴＯ	5940	5790	5930	5800		5766.474	-90	-1.528
2020-11-24		5332 etc rela	ＴＯＴＯ	5960	5890	5930	5890		5855.954	100	1.727
2020-11-20		5332 etc rela	ＴＯＴＯ	5890	5770	5870	5790		5756.532	-150	-2.525
2020-11-19		5332 etc rela	ＴＯＴＯ	5970	5890	5900	5940		5905.665	80	1.365
2020-11-18		5332 etc rela	ＴＯＴＯ	5890	5800	5880	5860		5826.127	-50	-0.846
2020-11-17		5332 etc rela	ＴＯＴＯ	5920	5790	5840	5910		5875.838	130	2.249
2020-11-16		5332 etc rela	ＴＯＴＯ	5830	5610	5700	5780		5746.59	160	2.847
2020-11-13		5332 etc rela	ＴＯＴＯ	5650	5580	5650	5620		5587.515	-30	-0.531
2020-11-12		5332 etc rela	ＴＯＴＯ	5730	5610	5660	5650		5617.341	-40	-0.703
2020-11-11		5332 etc rela	ＴＯＴＯ	5730	5560	5560	5690		5657.11	230	4.212
2020-11-10		5332 etc rela	ＴＯＴＯ	5560	5430	5540	5460		5428.439	110	2.056
2020-11-09		5332 etc rela	ＴＯＴＯ	5440	5340	5340	5350		5319.075	120	2.294
2020-11-06		5332 etc rela	ＴＯＴＯ	5290	5190	5270	5230		5199.769	30	0.577
2020-11-05		5332 etc rela	ＴＯＴＯ	5220	5050	5110	5200		5169.942	60	1.167
2020-11-04		5332 etc rela	ＴＯＴＯ	5230	5080	5150	5140		5110.289	165	3.317
2020-11-02		5332 etc rela	ＴＯＴＯ	5020	4765	4765	4975		4946.243	230	4.847
2020-10-30		5332 etc rela	ＴＯＴＯ	4810	4710	4805	4745		4717.572	5	0.105
2020-10-29		5332 etc rela	ＴＯＴＯ	4750	4640	4650	4740		4712.601	20	0.424
2020-10-28		5332 etc rela	ＴＯＴＯ	4720	4655	4675	4720		4692.717	15	0.319
2020-10-27		5332 etc rela	ＴＯＴＯ	4715	4610	4655	4705		4677.804	55	1.183
2020-10-26		5332 etc rela	ＴＯＴＯ	4700	4650	4675	4650		4623.122	-30	-0.641
2020-10-23		5332 etc rela	ＴＯＴＯ	4705	4620	4645	4680		4652.948	45	0.971
2020-10-22		5332 etc rela	ＴＯＴＯ	4665	4610	4635	4635		4608.208	-40	-0.856
2020-10-21		5332 etc rela	ＴＯＴＯ	4685	4640	4655	4675		4647.977	30	0.646
2020-10-20		5332 etc rela	ＴＯＴＯ	4695	4645	4660	4645		4618.15	-55	-1.17
2020-10-19		5332 etc rela	ＴＯＴＯ	4745	4690	4700	4700		4672.833	5	0.106
2020-10-16		5332 etc rela	ＴＯＴＯ	4710	4665	4680	4695		4667.861	-25	-0.53
2020-10-15		5332 etc rela	ＴＯＴＯ	4755	4705	4735	4720		4692.717	-20	-0.422
2020-10-14		5332 etc rela	ＴＯＴＯ	4775	4700	4770	4740		4712.601	-70	-1.455
2020-10-13		5332 etc rela	ＴＯＴＯ	4890	4775	4890	4810		4782.197	-50	-1.029
2020-10-12		5332 etc rela	ＴＯＴＯ	4905	4850	4870	4860		4831.908	-45	-0.917
2020-10-09		5332 etc rela	ＴＯＴＯ	4925	4875	4915	4905		4876.647	5	0.102
2020-10-08		5332 etc rela	ＴＯＴＯ	4935	4880	4880	4900		4871.676	40	0.823
2020-10-07		5332 etc rela	ＴＯＴＯ	4865	4795	4795	4860		4831.908	50	1.04
2020-10-06		5332 etc rela	ＴＯＴＯ	4840	4795	4800	4810		4782.197	30	0.628
2020-10-05		5332 etc rela	ＴＯＴＯ	4845	4775	4820	4780		4752.37	60	1.271
2020-10-02		5332 etc rela	ＴＯＴＯ	4810	4695	4795	4720		4692.717	-105	-2.176
2020-09-30		5332 etc rela	ＴＯＴＯ	4930	4815	4930	4825		4797.11	-160	-3.21
2020-09-29		5332 etc rela	ＴＯＴＯ	5010	4895	4995	4985		4956.185	-15	-0.3
2020-09-28		5332 etc rela	ＴＯＴＯ	5000	4910	4910	5000		4941.271	105	2.145
2020-09-25		5332 etc rela	ＴＯＴＯ	4900	4840	4900	4895		4837.505	50	1.032
2020-09-24		5332 etc rela	ＴＯＴＯ	4855	4765	4775	4845		4788.092	30	0.623
2020-09-23		5332 etc rela	ＴＯＴＯ	4830	4755	4790	4815		4758.444	15	0.312
2020-09-18		5332 etc rela	ＴＯＴＯ	4805	4735	4805	4800		4743.621	15	0.313
2020-09-17		5332 etc rela	ＴＯＴＯ	4820	4755	4810	4785		4728.797	-35	-0.726
2020-09-16		5332 etc rela	ＴＯＴＯ	4855	4795	4835	4820		4763.386	-5	-0.104
2020-09-15		5332 etc rela	ＴＯＴＯ	4880	4810	4880	4825		4768.328	-75	-1.531
2020-09-14		5332 etc rela	ＴＯＴＯ	4910	4845	4865	4900		4842.446	65	1.344
2020-09-11		5332 etc rela	ＴＯＴＯ	4840	4680	4755	4835		4778.21	95	2.004
2020-09-10		5332 etc rela	ＴＯＴＯ	4745	4675	4705	4740		4684.326	35	0.744
2020-09-09		5332 etc rela	ＴＯＴＯ	4770	4685	4710	4705		4649.737	-50	-1.052
2020-09-08		5332 etc rela	ＴＯＴＯ	4795	4735	4790	4755		4699.149	15	0.316
2020-09-07		5332 etc rela	ＴＯＴＯ	4765	4725	4760	4740		4684.326	-50	-1.044
2020-09-04		5332 etc rela	ＴＯＴＯ	4810	4635	4665	4790		4733.739	55	1.162
2020-09-03		5332 etc rela	ＴＯＴＯ	4755	4700	4745	4735		4679.384	40	0.852
2020-09-02		5332 etc rela	ＴＯＴＯ	4725	4665	4690	4695		4639.854	30	0.643
2020-09-01		5332 etc rela	ＴＯＴＯ	4670	4590	4625	4665		4610.207	10	0.215
2020-08-31		5332 etc rela	ＴＯＴＯ	4710	4630	4630	4655		4600.324	65	1.416
2020-08-28		5332 etc rela	ＴＯＴＯ	4670	4510	4590	4590		4536.087	5	0.109
2020-08-27		5332 etc rela	ＴＯＴＯ	4615	4575	4600	4585		4531.146	-50	-1.079
2020-08-26		5332 etc rela	ＴＯＴＯ	4680	4590	4680	4635		4580.559	-15	-0.323
2020-08-25		5332 etc rela	ＴＯＴＯ	4670	4635	4655	4650		4595.383	35	0.758
2020-08-24		5332 etc rela	ＴＯＴＯ	4645	4580	4605	4615		4560.794	15	0.326
2020-08-21		5332 etc rela	ＴＯＴＯ	4640	4570	4600	4600		4545.97	-20	-0.433
2020-08-20		5332 etc rela	ＴＯＴＯ	4645	4570	4580	4620		4565.735	55	1.205
2020-08-19		5332 etc rela	ＴＯＴＯ	4570	4490	4530	4565		4511.381	60	1.332
2020-08-18		5332 etc rela	ＴＯＴＯ	4525	4465	4500	4505		4452.086	75	1.693
2020-08-17		5332 etc rela	ＴＯＴＯ	4495	4430	4495	4430		4377.967	-70	-1.556
2020-08-14		5332 etc rela	ＴＯＴＯ	4530	4460	4520	4500		4447.145	40	0.897
2020-08-13		5332 etc rela	ＴＯＴＯ	4460	4320	4340	4460		4407.615	230	5.437
2020-08-12		5332 etc rela	ＴＯＴＯ	4245	4185	4215	4230		4180.316	15	0.356
2020-08-11		5332 etc rela	ＴＯＴＯ	4230	4100	4100	4215		4165.492	140	3.436
2020-08-07		5332 etc rela	ＴＯＴＯ	4115	4040	4100	4075		4027.136	-30	-0.731
2020-08-06		5332 etc rela	ＴＯＴＯ	4150	4080	4115	4105		4056.784	-15	-0.364
2020-08-05		5332 etc rela	ＴＯＴＯ	4120	4055	4090	4120		4071.608	-15	-0.363
2020-08-04		5332 etc rela	ＴＯＴＯ	4160	4045	4075	4135		4086.432	20	0.486
2020-08-03		5332 etc rela	ＴＯＴＯ	4175	4020	4150	4115		4066.667	165	4.177
2020-07-31		5332 etc rela	ＴＯＴＯ	4040	3920	4000	3950		3903.605	-120	-2.948
2020-07-30		5332 etc rela	ＴＯＴＯ	4160	4065	4160	4070		4022.195	-70	-1.691
2020-07-29		5332 etc rela	ＴＯＴＯ	4170	4115	4155	4140		4091.373	-15	-0.361
2020-07-28		5332 etc rela	ＴＯＴＯ	4220	4145	4220	4155		4106.197	-45	-1.071
2020-07-27		5332 etc rela	ＴＯＴＯ	4205	4115	4175	4200		4150.668	10	0.239
2020-07-22		5332 etc rela	ＴＯＴＯ	4240	4150	4155	4190		4140.786	10	0.239
2020-07-21		5332 etc rela	ＴＯＴＯ	4190	4145	4165	4180		4130.903	10	0.24
2020-07-20		5332 etc rela	ＴＯＴＯ	4230	4135	4230	4170		4121.021	-70	-1.651
2020-07-17		5332 etc rela	ＴＯＴＯ	4275	4210	4275	4240		4190.198	-25	-0.586
2020-07-16		5332 etc rela	ＴＯＴＯ	4325	4245	4280	4265		4214.905	35	0.827
2020-07-15		5332 etc rela	ＴＯＴＯ	4270	4195	4270	4230		4180.316	45	1.075
2020-07-14		5332 etc rela	ＴＯＴＯ	4280	4175	4270	4185		4135.845	-95	-2.22
2020-07-13		5332 etc rela	ＴＯＴＯ	4280	4215	4235	4280		4229.729	125	3.008
2020-07-10		5332 etc rela	ＴＯＴＯ	4205	4145	4200	4155		4106.197	-40	-0.954
2020-07-09		5332 etc rela	ＴＯＴＯ	4215	4115	4175	4195		4145.727	20	0.479
2020-07-08		5332 etc rela	ＴＯＴＯ	4220	4155	4170	4175		4125.962	15	0.361
2020-07-07		5332 etc rela	ＴＯＴＯ	4185	4095	4150	4160		4111.138	0	0
2020-07-06		5332 etc rela	ＴＯＴＯ	4175	4050	4055	4160		4111.138	85	2.086
2020-07-03		5332 etc rela	ＴＯＴＯ	4095	4035	4070	4075		4027.136	35	0.866
2020-07-02		5332 etc rela	ＴＯＴＯ	4065	4005	4050	4040		3992.548	-50	-1.222
2020-07-01		5332 etc rela	ＴＯＴＯ	4120	4070	4120	4090		4041.96	-25	-0.608
2020-06-30		5332 etc rela	ＴＯＴＯ	4210	4100	4210	4115		4066.667	20	0.488
2020-06-29		5332 etc rela	ＴＯＴＯ	4150	4070	4150	4095		4046.902	-100	-2.384
2020-06-26		5332 etc rela	ＴＯＴＯ	4210	4165	4170	4195		4145.727	80	1.944
2020-06-25		5332 etc rela	ＴＯＴＯ	4150	4110	4150	4115		4066.667	-105	-2.488
2020-06-24		5332 etc rela	ＴＯＴＯ	4270	4175	4270	4220		4170.434	-25	-0.589
2020-06-23		5332 etc rela	ＴＯＴＯ	4335	4215	4335	4245		4195.14	-25	-0.585
2020-06-22		5332 etc rela	ＴＯＴＯ	4300	4230	4240	4270		4219.846	-20	-0.466
2020-06-19		5332 etc rela	ＴＯＴＯ	4355	4270	4355	4290		4239.611	-25	-0.579
2020-06-18		5332 etc rela	ＴＯＴＯ	4330	4235	4280	4315		4264.317	5	0.116
2020-06-17		5332 etc rela	ＴＯＴＯ	4365	4275	4365	4310		4259.376	-55	-1.26
2020-06-16		5332 etc rela	ＴＯＴＯ	4390	4230	4300	4365		4313.73	195	4.676
2020-06-15		5332 etc rela	ＴＯＴＯ	4395	4155	4380	4170		4121.021	-190	-4.358
2020-06-12		5332 etc rela	ＴＯＴＯ	4375	4260	4340	4360		4308.789	-50	-1.134
2020-06-11		5332 etc rela	ＴＯＴＯ	4500	4380	4495	4410		4358.202	-120	-2.649
2020-06-10		5332 etc rela	ＴＯＴＯ	4540	4495	4505	4530		4476.792	-35	-0.767
2020-06-09		5332 etc rela	ＴＯＴＯ	4575	4515	4550	4565		4511.381	20	0.44
2020-06-08		5332 etc rela	ＴＯＴＯ	4610	4490	4600	4545		4491.616	40	0.888
2020-06-05		5332 etc rela	ＴＯＴＯ	4505	4420	4445	4505		4452.086	65	1.464
2020-06-04		5332 etc rela	ＴＯＴＯ	4500	4400	4500	4440		4387.849	0	0
2020-06-03		5332 etc rela	ＴＯＴＯ	4475	4400	4425	4440		4387.849	100	2.304
2020-06-02		5332 etc rela	ＴＯＴＯ	4350	4290	4325	4340		4289.024	65	1.52
2020-06-01		5332 etc rela	ＴＯＴＯ	4310	4250	4265	4275		4224.788	5	0.117
2020-05-29		5332 etc rela	ＴＯＴＯ	4300	4230	4260	4270		4219.846	10	0.235
2020-05-28		5332 etc rela	ＴＯＴＯ	4290	4180	4260	4260		4209.963	60	1.429
2020-05-27		5332 etc rela	ＴＯＴＯ	4200	4080	4120	4200		4150.668	110	2.689
2020-05-26		5332 etc rela	ＴＯＴＯ	4120	3980	3995	4090		4041.96	115	2.893
2020-05-25		5332 etc rela	ＴＯＴＯ	4030	3935	3965	3975		3928.311	135	3.516
2020-05-22		5332 etc rela	ＴＯＴＯ	3935	3810	3935	3840		3794.897	-70	-1.79
2020-05-21		5332 etc rela	ＴＯＴＯ	3930	3870	3930	3910		3864.074	0	0
2020-05-20		5332 etc rela	ＴＯＴＯ	3945	3895	3910	3910		3864.074	-10	-0.255
2020-05-19		5332 etc rela	ＴＯＴＯ	3930	3890	3905	3920		3873.957	115	3.022
2020-05-18		5332 etc rela	ＴＯＴＯ	3835	3745	3825	3805		3760.308	30	0.795
2020-05-15		5332 etc rela	ＴＯＴＯ	3925	3755	3895	3775		3730.66	-60	-1.565
2020-05-14		5332 etc rela	ＴＯＴＯ	3930	3830	3920	3835		3789.955	-125	-3.157
2020-05-13		5332 etc rela	ＴＯＴＯ	3995	3890	3895	3960		3913.487	-5	-0.126
2020-05-12		5332 etc rela	ＴＯＴＯ	4030	3945	4010	3965		3918.428	-35	-0.875
2020-05-11		5332 etc rela	ＴＯＴＯ	4065	3985	4010	4000		3953.017	35	0.883
2020-05-08		5332 etc rela	ＴＯＴＯ	3965	3910	3955	3965		3918.428	110	2.853
2020-05-07		5332 etc rela	ＴＯＴＯ	3860	3675	3675	3855		3809.721	125	3.351
2020-05-01		5332 etc rela	ＴＯＴＯ	3865	3720	3815	3730		3686.189	-60	-1.583
2020-04-30		5332 etc rela	ＴＯＴＯ	3825	3735	3765	3790		3745.484	130	3.552
2020-04-28		5332 etc rela	ＴＯＴＯ	3685	3610	3685	3660		3617.011	20	0.549
2020-04-27		5332 etc rela	ＴＯＴＯ	3640	3585	3605	3640		3597.246	70	1.961
2020-04-24		5332 etc rela	ＴＯＴＯ	3575	3510	3570	3570		3528.068	-20	-0.557
2020-04-23		5332 etc rela	ＴＯＴＯ	3595	3480	3500	3590		3547.833	135	3.907
2020-04-22		5332 etc rela	ＴＯＴＯ	3480	3410	3415	3455		3414.419	0	0
2020-04-21		5332 etc rela	ＴＯＴＯ	3465	3380	3390	3455		3414.419	-5	-0.145
2020-04-20		5332 etc rela	ＴＯＴＯ	3510	3440	3460	3460		3419.36	-70	-1.983
2020-04-17		5332 etc rela	ＴＯＴＯ	3545	3430	3455	3530		3488.538	120	3.519
2020-04-16		5332 etc rela	ＴＯＴＯ	3455	3385	3445	3410		3369.947	-105	-2.987
2020-04-15		5332 etc rela	ＴＯＴＯ	3595	3505	3590	3515		3473.714	-80	-2.225
2020-04-14		5332 etc rela	ＴＯＴＯ	3620	3495	3550	3595		3552.775	65	1.841
2020-04-13		5332 etc rela	ＴＯＴＯ	3610	3515	3600	3530		3488.538	-105	-2.889
2020-04-10		5332 etc rela	ＴＯＴＯ	3700	3560	3700	3635		3592.305	5	0.138
2020-04-09		5332 etc rela	ＴＯＴＯ	3705	3590	3690	3630		3587.363	5	0.138
2020-04-08		5332 etc rela	ＴＯＴＯ	3650	3550	3605	3625		3582.422	25	0.694
2020-04-07		5332 etc rela	ＴＯＴＯ	3715	3565	3565	3600		3557.716	105	3.004
2020-04-06		5332 etc rela	ＴＯＴＯ	3525	3365	3375	3495		3453.949	100	2.946
2020-04-03		5332 etc rela	ＴＯＴＯ	3440	3365	3400	3395		3355.124	15	0.444
2020-04-02		5332 etc rela	ＴＯＴＯ	3480	3370	3425	3380		3340.3	-95	-2.734
2020-04-01		5332 etc rela	ＴＯＴＯ	3600	3465	3500	3475		3434.184	-120	-3.338
2020-03-31		5332 etc rela	ＴＯＴＯ	3790	3570	3745	3595		3552.775	-125	-3.36
2020-03-30		5332 etc rela	ＴＯＴＯ	3835	3640	3710	3720		3676.306	-175	-4.493
2020-03-27		5332 etc rela	ＴＯＴＯ	3945	3770	3890	3895		3849.251	210	5.699
2020-03-26		5332 etc rela	ＴＯＴＯ	3790	3645	3770	3685		3641.717	-105	-2.77
2020-03-25		5332 etc rela	ＴＯＴＯ	3795	3625	3680	3790		3745.484	375	10.981
2020-03-24		5332 etc rela	ＴＯＴＯ	3415	3240	3255	3415		3374.889	255	8.07
2020-03-23		5332 etc rela	ＴＯＴＯ	3245	3050	3155	3160		3122.884	0	0
2020-03-19		5332 etc rela	ＴＯＴＯ	3475	3155	3405	3160		3122.884	-180	-5.389
2020-03-18		5332 etc rela	ＴＯＴＯ	3550	3225	3245	3340		3300.77	125	3.888
2020-03-17		5332 etc rela	ＴＯＴＯ	3305	3075	3145	3215		3177.238	-45	-1.38
2020-03-16		5332 etc rela	ＴＯＴＯ	3425	3250	3355	3260		3221.709	-55	-1.659
2020-03-13		5332 etc rela	ＴＯＴＯ	3410	3210	3300	3315		3276.063	-320	-8.803
2020-03-12		5332 etc rela	ＴＯＴＯ	3795	3600	3755	3635		3592.305	-210	-5.462
2020-03-11		5332 etc rela	ＴＯＴＯ	3975	3830	3855	3845		3799.838	-40	-1.03
2020-03-10		5332 etc rela	ＴＯＴＯ	3930	3620	3670	3885		3839.368	125	3.324
2020-03-09		5332 etc rela	ＴＯＴＯ	3870	3725	3835	3760		3715.836	-215	-5.409
2020-03-06		5332 etc rela	ＴＯＴＯ	4000	3950	3965	3975		3928.311	-90	-2.214
2020-03-05		5332 etc rela	ＴＯＴＯ	4085	4025	4075	4065		4017.254	70	1.752
2020-03-04		5332 etc rela	ＴＯＴＯ	4020	3915	3940	3995		3948.076	5	0.125
2020-03-03		5332 etc rela	ＴＯＴＯ	4150	3990	4150	3990		3943.135	-120	-2.92
2020-03-02		5332 etc rela	ＴＯＴＯ	4185	4010	4010	4110		4061.725	15	0.366
2020-02-28		5332 etc rela	ＴＯＴＯ	4095	4015	4070	4095		4046.902	-115	-2.732
2020-02-27		5332 etc rela	ＴＯＴＯ	4260	4190	4230	4210		4160.551	-115	-2.659
2020-02-26		5332 etc rela	ＴＯＴＯ	4330	4225	4300	4325		4274.2	-45	-1.03
2020-02-25		5332 etc rela	ＴＯＴＯ	4450	4330	4335	4370		4318.672	-175	-3.85
2020-02-21		5332 etc rela	ＴＯＴＯ	4600	4540	4580	4545		4491.616	-55	-1.196
2020-02-20		5332 etc rela	ＴＯＴＯ	4685	4590	4650	4600		4545.97	-5	-0.109
2020-02-19		5332 etc rela	ＴＯＴＯ	4665	4570	4665	4605		4550.911	-60	-1.286
2020-02-18		5332 etc rela	ＴＯＴＯ	4725	4630	4720	4665		4610.207	-60	-1.27
2020-02-17		5332 etc rela	ＴＯＴＯ	4750	4685	4750	4725		4669.501	-60	-1.254
2020-02-14		5332 etc rela	ＴＯＴＯ	4825	4765	4810	4785		4728.797	-45	-0.932
2020-02-13		5332 etc rela	ＴＯＴＯ	4885	4815	4870	4830		4773.269	-110	-2.227
2020-02-12		5332 etc rela	ＴＯＴＯ	5040	4930	5000	4940		4881.976	-55	-1.101
2020-02-10		5332 etc rela	ＴＯＴＯ	5020	4920	4925	4995		4936.331	-15	-0.299
2020-02-07		5332 etc rela	ＴＯＴＯ	5040	4995	5000	5010		4951.154	15	0.3
2020-02-06		5332 etc rela	ＴＯＴＯ	5030	4915	4935	4995		4936.331	125	2.567
2020-02-05		5332 etc rela	ＴＯＴＯ	4910	4780	4795	4870		4812.799	110	2.311
2020-02-04		5332 etc rela	ＴＯＴＯ	4775	4535	4550	4760		4704.091	160	3.478
2020-02-03		5332 etc rela	ＴＯＴＯ	4710	4575	4595	4600		4545.97	75	1.657
2020-01-31		5332 etc rela	ＴＯＴＯ	4540	4430	4460	4525		4471.851	110	2.492
2020-01-30		5332 etc rela	ＴＯＴＯ	4560	4390	4535	4415		4363.143	-160	-3.497
2020-01-29		5332 etc rela	ＴＯＴＯ	4600	4545	4595	4575		4521.264	15	0.329
2020-01-28		5332 etc rela	ＴＯＴＯ	4570	4500	4550	4560		4506.44	-70	-1.512
2020-01-27		5332 etc rela	ＴＯＴＯ	4680	4610	4650	4630		4575.618	-150	-3.138
2020-01-24		5332 etc rela	ＴＯＴＯ	4815	4755	4755	4780		4723.856	10	0.21
2020-01-23		5332 etc rela	ＴＯＴＯ	4820	4745	4795	4770		4713.973	-85	-1.751
2020-01-22		5332 etc rela	ＴＯＴＯ	4855	4790	4795	4855		4797.975	55	1.146
2020-01-21		5332 etc rela	ＴＯＴＯ	4815	4745	4800	4800		4743.621	-10	-0.208
2020-01-20		5332 etc rela	ＴＯＴＯ	4820	4775	4795	4810		4753.503	5	0.104
2020-01-17		5332 etc rela	ＴＯＴＯ	4860	4790	4855	4805		4748.562	0	0
2020-01-16		5332 etc rela	ＴＯＴＯ	4835	4775	4800	4805		4748.562	40	0.839
2020-01-15		5332 etc rela	ＴＯＴＯ	4790	4750	4765	4765		4709.032	-15	-0.314
2020-01-14		5332 etc rela	ＴＯＴＯ	4790	4750	4770	4780		4723.856	55	1.164
2020-01-10		5332 etc rela	ＴＯＴＯ	4725	4670	4685	4725		4669.501	65	1.395
2020-01-09		5332 etc rela	ＴＯＴＯ	4665	4605	4615	4660		4605.265	105	2.305
2020-01-08		5332 etc rela	ＴＯＴＯ	4570	4495	4545	4555		4501.499	-120	-2.567
2020-01-07		5332 etc rela	ＴＯＴＯ	4675	4570	4570	4675		4620.089	120	2.634
2020-01-06		5332 etc rela	ＴＯＴＯ	4575	4510	4525	4555		4501.499	-85	-1.832
2019-12-30		5332 etc rela	ＴＯＴＯ	4695	4630	4670	4640		4585.5	-65	-1.382
2019-12-27		5332 etc rela	ＴＯＴＯ	4745	4695	4730	4705		4649.737	5	0.106
2019-12-26		5332 etc rela	ＴＯＴＯ	4700	4625	4625	4700		4644.796	45	0.967
2019-12-25		5332 etc rela	ＴＯＴＯ	4670	4630	4660	4655		4600.324	-35	-0.746
2019-12-24		5332 etc rela	ＴＯＴＯ	4705	4650	4655	4690		4634.913	20	0.428
2019-12-23		5332 etc rela	ＴＯＴＯ	4715	4650	4700	4670		4615.148	10	0.215
2019-12-20		5332 etc rela	ＴＯＴＯ	4750	4650	4745	4660		4605.265	-65	-1.376
2019-12-19		5332 etc rela	ＴＯＴＯ	4800	4700	4780	4725		4669.501	-45	-0.943
2019-12-18		5332 etc rela	ＴＯＴＯ	4820	4750	4820	4770		4713.973	-100	-2.053
2019-12-17		5332 etc rela	ＴＯＴＯ	4900	4830	4885	4870		4812.799	20	0.412
2019-12-16		5332 etc rela	ＴＯＴＯ	4940	4850	4940	4850		4793.034	-90	-1.822
2019-12-13		5332 etc rela	ＴＯＴＯ	4965	4915	4950	4940		4881.976	115	2.383
2019-12-12		5332 etc rela	ＴＯＴＯ	4855	4815	4840	4825		4768.328	0	0
2019-12-11		5332 etc rela	ＴＯＴＯ	4830	4780	4795	4825		4768.328	15	0.312
2019-12-10		5332 etc rela	ＴＯＴＯ	4815	4765	4770	4810		4753.503	15	0.313
2019-12-09		5332 etc rela	ＴＯＴＯ	4840	4785	4840	4795		4738.68	-10	-0.208
2019-12-06		5332 etc rela	ＴＯＴＯ	4835	4785	4800	4805		4748.562	15	0.313
2019-12-05		5332 etc rela	ＴＯＴＯ	4795	4740	4740	4790		4733.739	70	1.483
2019-12-04		5332 etc rela	ＴＯＴＯ	4740	4695	4725	4720		4664.561	-20	-0.422
2019-12-03		5332 etc rela	ＴＯＴＯ	4755	4705	4720	4740		4684.326	-45	-0.94
2019-12-02		5332 etc rela	ＴＯＴＯ	4810	4770	4770	4785		4728.797	-5	-0.104
2019-11-29		5332 etc rela	ＴＯＴＯ	4810	4750	4765	4790		4733.739	25	0.525
2019-11-28		5332 etc rela	ＴＯＴＯ	4795	4690	4700	4765		4709.032	25	0.527
2019-11-27		5332 etc rela	ＴＯＴＯ	4795	4740	4795	4740		4684.326	-25	-0.525
2019-11-26		5332 etc rela	ＴＯＴＯ	4795	4745	4760	4765		4709.032	30	0.634
2019-11-25		5332 etc rela	ＴＯＴＯ	4755	4700	4725	4735		4679.384	35	0.745
2019-11-22		5332 etc rela	ＴＯＴＯ	4725	4610	4610	4700		4644.796	85	1.842
2019-11-21		5332 etc rela	ＴＯＴＯ	4620	4510	4585	4615		4560.794	0	0
2019-11-20		5332 etc rela	ＴＯＴＯ	4680	4585	4635	4615		4560.794	-45	-0.966
2019-11-19		5332 etc rela	ＴＯＴＯ	4665	4615	4640	4660		4605.265	50	1.085
2019-11-18		5332 etc rela	ＴＯＴＯ	4610	4565	4575	4610		4555.853	35	0.765
2019-11-15		5332 etc rela	ＴＯＴＯ	4640	4565	4640	4575		4521.264	-35	-0.759
2019-11-14		5332 etc rela	ＴＯＴＯ	4660	4575	4660	4610		4555.853	-50	-1.073
2019-11-13		5332 etc rela	ＴＯＴＯ	4695	4660	4670	4660		4605.265	-5	-0.107
2019-11-12		5332 etc rela	ＴＯＴＯ	4675	4635	4645	4665		4610.207	35	0.756
2019-11-11		5332 etc rela	ＴＯＴＯ	4660	4590	4605	4630		4575.618	20	0.434
2019-11-08		5332 etc rela	ＴＯＴＯ	4645	4570	4645	4610		4555.853	20	0.436
2019-11-07		5332 etc rela	ＴＯＴＯ	4610	4575	4595	4590		4536.087	-15	-0.326
2019-11-06		5332 etc rela	ＴＯＴＯ	4655	4585	4585	4605		4550.911	25	0.546
2019-11-05		5332 etc rela	ＴＯＴＯ	4585	4420	4450	4580		4526.205	270	6.265
2019-11-01		5332 etc rela	ＴＯＴＯ	4375	4160	4175	4310		4259.376	-145	-3.255
2019-10-31		5332 etc rela	ＴＯＴＯ	4475	4425	4455	4455		4402.673	65	1.481
2019-10-30		5332 etc rela	ＴＯＴＯ	4465	4385	4435	4390		4338.437	-75	-1.68
2019-10-29		5332 etc rela	ＴＯＴＯ	4480	4370	4410	4465		4412.556	100	2.291
2019-10-28		5332 etc rela	ＴＯＴＯ	4365	4260	4295	4365		4313.73	90	2.105
2019-10-25		5332 etc rela	ＴＯＴＯ	4310	4265	4295	4275		4224.788	-5	-0.117
2019-10-24		5332 etc rela	ＴＯＴＯ	4285	4245	4255	4280		4229.729	25	0.588
2019-10-23		5332 etc rela	ＴＯＴＯ	4270	4220	4265	4255		4205.022	25	0.591
2019-10-21		5332 etc rela	ＴＯＴＯ	4255	4220	4220	4230		4180.316	30	0.714
2019-10-18		5332 etc rela	ＴＯＴＯ	4235	4190	4215	4200		4150.668	20	0.478
2019-10-17		5332 etc rela	ＴＯＴＯ	4260	4180	4250	4180		4130.903	-55	-1.299
2019-10-16		5332 etc rela	ＴＯＴＯ	4285	4225	4235	4235		4185.257	90	2.171
2019-10-15		5332 etc rela	ＴＯＴＯ	4175	4115	4160	4145		4096.314	75	1.843
2019-10-11		5332 etc rela	ＴＯＴＯ	4080	4045	4080	4070		4022.195	35	0.867
2019-10-10		5332 etc rela	ＴＯＴＯ	4060	4005	4060	4035		3987.606	-10	-0.247
2019-10-09		5332 etc rela	ＴＯＴＯ	4055	3975	3980	4045		3997.489	20	0.497
2019-10-08		5332 etc rela	ＴＯＴＯ	4045	3995	4000	4025		3977.724	65	1.641
2019-10-07		5332 etc rela	ＴＯＴＯ	3985	3950	3965	3960		3913.487	-20	-0.503
2019-10-04		5332 etc rela	ＴＯＴＯ	3980	3925	3940	3980		3933.252	15	0.378
2019-10-03		5332 etc rela	ＴＯＴＯ	3975	3925	3930	3965		3918.428	-65	-1.613
2019-10-02		5332 etc rela	ＴＯＴＯ	4080	4005	4070	4030		3982.665	-55	-1.346
2019-10-01		5332 etc rela	ＴＯＴＯ	4130	4075	4095	4085		4037.019	40	0.989
2019-09-30		5332 etc rela	ＴＯＴＯ	4085	3995	4075	4045		3997.489	-70	-1.701
2019-09-27		5332 etc rela	ＴＯＴＯ	4185	4095	4165	4115		4066.667	-100	-2.372
2019-09-26		5332 etc rela	ＴＯＴＯ	4265	4190	4200	4215		4165.492	80	1.935
2019-09-25		5332 etc rela	ＴＯＴＯ	4160	4115	4130	4135		4086.432	-35	-0.839
2019-09-24		5332 etc rela	ＴＯＴＯ	4195	4095	4100	4170		4121.021	40	0.969
2019-09-20		5332 etc rela	ＴＯＴＯ	4170	4110	4170	4130		4081.491	-25	-0.602
2019-09-19		5332 etc rela	ＴＯＴＯ	4190	4145	4175	4155		4106.197	-20	-0.479
2019-09-18		5332 etc rela	ＴＯＴＯ	4210	4130	4210	4175		4125.962	-30	-0.713
2019-09-17		5332 etc rela	ＴＯＴＯ	4240	4165	4225	4205		4155.609	20	0.478
2019-09-13		5332 etc rela	ＴＯＴＯ	4185	4095	4140	4185		4135.845	85	2.073
2019-09-12		5332 etc rela	ＴＯＴＯ	4135	4085	4095	4100		4051.843	50	1.235
2019-09-11		5332 etc rela	ＴＯＴＯ	4060	3995	4015	4050		4002.43	90	2.273
2019-09-10		5332 etc rela	ＴＯＴＯ	3965	3935	3955	3960		3913.487	20	0.508
2019-09-09		5332 etc rela	ＴＯＴＯ	3975	3920	3940	3940		3893.722	20	0.51
2019-09-06		5332 etc rela	ＴＯＴＯ	3935	3895	3930	3920		3873.957	60	1.554
2019-09-05		5332 etc rela	ＴＯＴＯ	3880	3810	3830	3860		3814.662	75	1.982
2019-09-04		5332 etc rela	ＴＯＴＯ	3825	3760	3810	3785		3740.543	-25	-0.656
2019-09-03		5332 etc rela	ＴＯＴＯ	3850	3790	3810	3810		3765.249	-10	-0.262
2019-09-02		5332 etc rela	ＴＯＴＯ	3855	3815	3850	3820		3775.132	-25	-0.65
2019-08-30		5332 etc rela	ＴＯＴＯ	3855	3815	3850	3845		3799.838	40	1.051
2019-08-29		5332 etc rela	ＴＯＴＯ	3835	3760	3815	3805		3760.308	-10	-0.262
2019-08-28		5332 etc rela	ＴＯＴＯ	3835	3785	3800	3815		3770.19	-10	-0.261
2019-08-27		5332 etc rela	ＴＯＴＯ	3935	3825	3925	3825		3780.073	-80	-2.049
2019-08-26		5332 etc rela	ＴＯＴＯ	3940	3895	3915	3905		3859.133	-145	-3.58
2019-08-23		5332 etc rela	ＴＯＴＯ	4065	3990	3990	4050		4002.43	-50	-1.22
2019-08-22		5332 etc rela	ＴＯＴＯ	4150	4075	4130	4100		4051.843	5	0.122
2019-08-21		5332 etc rela	ＴＯＴＯ	4110	4050	4050	4095		4046.902	-25	-0.607
2019-08-20		5332 etc rela	ＴＯＴＯ	4155	4050	4055	4120		4071.608	60	1.478
2019-08-19		5332 etc rela	ＴＯＴＯ	4100	4060	4100	4060		4012.313	20	0.495
2019-08-16		5332 etc rela	ＴＯＴＯ	4075	4000	4025	4040		3992.548	0	0
2019-08-15		5332 etc rela	ＴＯＴＯ	4040	3975	4030	4040		3992.548	-60	-1.463
2019-08-14		5332 etc rela	ＴＯＴＯ	4120	4065	4090	4100		4051.843	75	1.863
2019-08-13		5332 etc rela	ＴＯＴＯ	4070	3920	3940	4025		3977.724	35	0.877
2019-08-09		5332 etc rela	ＴＯＴＯ	4025	3955	4000	3990		3943.135	20	0.504
2019-08-08		5332 etc rela	ＴＯＴＯ	4035	3970	4000	3970		3923.37	-60	-1.489
2019-08-07		5332 etc rela	ＴＯＴＯ	4070	3980	4040	4030		3982.665	-60	-1.467
2019-08-06		5332 etc rela	ＴＯＴＯ	4095	3860	3865	4090		4041.96	80	1.995
2019-08-05		5332 etc rela	ＴＯＴＯ	4095	3960	4095	4010		3962.9	-135	-3.257
2019-08-02		5332 etc rela	ＴＯＴＯ	4160	4045	4160	4145		4096.314	-115	-2.7
2019-08-01		5332 etc rela	ＴＯＴＯ	4340	4195	4315	4260		4209.963	-125	-2.851
2019-07-31		5332 etc rela	ＴＯＴＯ	4400	4325	4335	4385		4333.495	5	0.114
2019-07-30		5332 etc rela	ＴＯＴＯ	4395	4345	4350	4380		4328.554	45	1.038
2019-07-29		5332 etc rela	ＴＯＴＯ	4340	4300	4340	4335		4284.083	-40	-0.914
2019-07-26		5332 etc rela	ＴＯＴＯ	4400	4345	4400	4375		4323.613	-10	-0.228
2019-07-25		5332 etc rela	ＴＯＴＯ	4400	4355	4365	4385		4333.495	25	0.573
2019-07-24		5332 etc rela	ＴＯＴＯ	4390	4350	4370	4360		4308.789	10	0.23
2019-07-23		5332 etc rela	ＴＯＴＯ	4385	4290	4295	4350		4298.906	30	0.694
2019-07-22		5332 etc rela	ＴＯＴＯ	4340	4280	4280	4320		4269.259	50	1.171
2019-07-19		5332 etc rela	ＴＯＴＯ	4310	4235	4250	4270		4219.846	20	0.471
2019-07-18		5332 etc rela	ＴＯＴＯ	4305	4235	4285	4250		4200.081	-60	-1.392
2019-07-17		5332 etc rela	ＴＯＴＯ	4320	4290	4305	4310		4259.376	-15	-0.347
2019-07-16		5332 etc rela	ＴＯＴＯ	4335	4280	4290	4325		4274.2	-5	-0.115
2019-07-12		5332 etc rela	ＴＯＴＯ	4380	4320	4370	4330		4279.141	10	0.231
2019-07-11		5332 etc rela	ＴＯＴＯ	4345	4265	4330	4320		4269.259	-10	-0.231
2019-07-10		5332 etc rela	ＴＯＴＯ	4385	4325	4335	4330		4279.141	-45	-1.029
2019-07-09		5332 etc rela	ＴＯＴＯ	4395	4340	4340	4375		4323.613	40	0.923
2019-07-08		5332 etc rela	ＴＯＴＯ	4335	4290	4305	4335		4284.083	-10	-0.23
2019-07-05		5332 etc rela	ＴＯＴＯ	4365	4330	4335	4345		4293.965	20	0.462
2019-07-04		5332 etc rela	ＴＯＴＯ	4345	4290	4325	4325		4274.2	30	0.698
2019-07-03		5332 etc rela	ＴＯＴＯ	4335	4265	4330	4295		4244.552	-85	-1.941
2019-07-02		5332 etc rela	ＴＯＴＯ	4420	4340	4415	4380		4328.554	-30	-0.68
2019-07-01		5332 etc rela	ＴＯＴＯ	4440	4380	4390	4410		4358.202	155	3.643
2019-06-28		5332 etc rela	ＴＯＴＯ	4275	4205	4215	4255		4205.022	-5	-0.117
2019-06-27		5332 etc rela	ＴＯＴＯ	4275	4155	4160	4260		4209.963	105	2.527
2019-06-26		5332 etc rela	ＴＯＴＯ	4190	4145	4145	4155		4106.197	-35	-0.835
2019-06-25		5332 etc rela	ＴＯＴＯ	4205	4140	4175	4190		4140.786	20	0.48
2019-06-24		5332 etc rela	ＴＯＴＯ	4210	4150	4205	4170		4121.021	-25	-0.596
2019-06-21		5332 etc rela	ＴＯＴＯ	4365	4190	4350	4195		4145.727	-125	-2.894
2019-06-20		5332 etc rela	ＴＯＴＯ	4320	4235	4280	4320		4269.259	90	2.128
2019-06-19		5332 etc rela	ＴＯＴＯ	4240	4205	4220	4230		4180.316	80	1.928
2019-06-18		5332 etc rela	ＴＯＴＯ	4170	4115	4155	4150		4101.256	-25	-0.599
2019-06-17		5332 etc rela	ＴＯＴＯ	4200	4140	4160	4175		4125.962	5	0.12
2019-06-14		5332 etc rela	ＴＯＴＯ	4175	4100	4120	4170		4121.021	50	1.214
2019-06-13		5332 etc rela	ＴＯＴＯ	4130	4065	4120	4120		4071.608	-50	-1.199
2019-06-12		5332 etc rela	ＴＯＴＯ	4220	4150	4175	4170		4121.021	-50	-1.185
2019-06-11		5332 etc rela	ＴＯＴＯ	4245	4155	4185	4220		4170.434	55	1.321
2019-06-10		5332 etc rela	ＴＯＴＯ	4180	4110	4120	4165		4116.08	105	2.586
2019-06-07		5332 etc rela	ＴＯＴＯ	4100	4055	4065	4060		4012.313	5	0.123
2019-06-06		5332 etc rela	ＴＯＴＯ	4110	4045	4050	4055		4007.372	-5	-0.123
2019-06-05		5332 etc rela	ＴＯＴＯ	4060	4000	4030	4060		4012.313	100	2.525
2019-06-04		5332 etc rela	ＴＯＴＯ	3985	3895	3910	3960		3913.487	70	1.799
2019-06-03		5332 etc rela	ＴＯＴＯ	3995	3860	3975	3890		3844.31	-155	-3.832
2019-05-31		5332 etc rela	ＴＯＴＯ	4120	4035	4075	4045		3997.489	-80	-1.939
2019-05-30		5332 etc rela	ＴＯＴＯ	4130	4025	4035	4125		4076.549	30	0.733
2019-05-29		5332 etc rela	ＴＯＴＯ	4125	4055	4110	4095		4046.902	-60	-1.444
2019-05-28		5332 etc rela	ＴＯＴＯ	4155	4070	4100	4155		4106.197	60	1.465
2019-05-27		5332 etc rela	ＴＯＴＯ	4115	4075	4085	4095		4046.902	15	0.368
2019-05-24		5332 etc rela	ＴＯＴＯ	4080	3975	3995	4080		4032.078	50	1.241
2019-05-23		5332 etc rela	ＴＯＴＯ	4030	3970	3975	4030		3982.665	55	1.384
2019-05-22		5332 etc rela	ＴＯＴＯ	4005	3945	4000	3975		3928.311	-30	-0.749
2019-05-21		5332 etc rela	ＴＯＴＯ	4015	3930	3940	4005		3957.958	0	0
2019-05-20		5332 etc rela	ＴＯＴＯ	4015	3970	3985	4005		3957.958	55	1.392
2019-05-17		5332 etc rela	ＴＯＴＯ	3965	3860	3875	3950		3903.605	125	3.268
2019-05-16		5332 etc rela	ＴＯＴＯ	3835	3795	3825	3825		3780.073	0	0
2019-05-15		5332 etc rela	ＴＯＴＯ	3865	3795	3845	3825		3780.073	15	0.394
2019-05-14		5332 etc rela	ＴＯＴＯ	3820	3740	3800	3810		3765.249	-80	-2.057
2019-05-13		5332 etc rela	ＴＯＴＯ	3910	3840	3880	3890		3844.31	-35	-0.892
2019-05-10		5332 etc rela	ＴＯＴＯ	4020	3905	3970	3925		3878.898	-85	-2.12
2019-05-09		5332 etc rela	ＴＯＴＯ	4130	3960	4130	4010		3962.9	-185	-4.41
2019-05-08		5332 etc rela	ＴＯＴＯ	4270	4170	4260	4195		4145.727	-110	-2.555
2019-05-07		5332 etc rela	ＴＯＴＯ	4335	4200	4275	4305		4254.435	-385	-8.209
2019-04-26		5332 etc rela	ＴＯＴＯ	4705	4655	4685	4690		4634.913	5	0.107
2019-04-25		5332 etc rela	ＴＯＴＯ	4700	4640	4660	4685		4629.972	10	0.214
2019-04-24		5332 etc rela	ＴＯＴＯ	4795	4645	4780	4675		4620.089	-75	-1.579
2019-04-23		5332 etc rela	ＴＯＴＯ	4775	4695	4760	4750		4694.208	-5	-0.105
2019-04-22		5332 etc rela	ＴＯＴＯ	4790	4740	4750	4755		4699.149	-10	-0.21
2019-04-19		5332 etc rela	ＴＯＴＯ	4765	4715	4750	4765		4709.032	80	1.708
2019-04-18		5332 etc rela	ＴＯＴＯ	4765	4665	4760	4685		4629.972	-70	-1.472
2019-04-17		5332 etc rela	ＴＯＴＯ	4800	4740	4750	4755		4699.149	5	0.105
2019-04-16		5332 etc rela	ＴＯＴＯ	4765	4720	4735	4750		4694.208	-15	-0.315
2019-04-15		5332 etc rela	ＴＯＴＯ	4770	4695	4735	4765		4709.032	100	2.144
2019-04-12		5332 etc rela	ＴＯＴＯ	4715	4590	4690	4665		4610.207	25	0.539
2019-04-11		5332 etc rela	ＴＯＴＯ	4665	4595	4630	4640		4585.5	70	1.532
2019-04-10		5332 etc rela	ＴＯＴＯ	4600	4540	4595	4570		4516.322	-55	-1.189
2019-04-09		5332 etc rela	ＴＯＴＯ	4700	4610	4695	4625		4570.676	-100	-2.116
2019-04-08		5332 etc rela	ＴＯＴＯ	4820	4715	4815	4725		4669.501	-50	-1.047
2019-04-05		5332 etc rela	ＴＯＴＯ	4815	4765	4800	4775		4718.915	0	0
2019-04-04		5332 etc rela	ＴＯＴＯ	4795	4755	4765	4775		4718.915	15	0.315
2019-04-03		5332 etc rela	ＴＯＴＯ	4760	4675	4690	4760		4704.091	55	1.169
2019-04-02		5332 etc rela	ＴＯＴＯ	4760	4700	4755	4705		4649.737	5	0.106
2019-04-01		5332 etc rela	ＴＯＴＯ	4745	4690	4745	4700		4644.796	5	0.106
2019-03-29		5332 etc rela	ＴＯＴＯ	4695	4635	4695	4695		4639.854	75	1.623
2019-03-28		5332 etc rela	ＴＯＴＯ	4655	4595	4650	4620		4565.735	-25	-0.538
2019-03-27		5332 etc rela	ＴＯＴＯ	4690	4605	4690	4645		4590.441	-5	-0.108
2019-03-26		5332 etc rela	ＴＯＴＯ	4665	4590	4600	4650		4595.383	150	3.333
2019-03-25		5332 etc rela	ＴＯＴＯ	4530	4480	4520	4500		4447.145	-60	-1.316
2019-03-22		5332 etc rela	ＴＯＴＯ	4580	4520	4545	4560		4506.44	100	2.242
2019-03-20		5332 etc rela	ＴＯＴＯ	4470	4415	4430	4460		4407.615	60	1.364
2019-03-19		5332 etc rela	ＴＯＴＯ	4420	4315	4335	4400		4348.319	90	2.088
2019-03-18		5332 etc rela	ＴＯＴＯ	4335	4285	4295	4310		4259.376	65	1.531
2019-03-15		5332 etc rela	ＴＯＴＯ	4260	4185	4225	4245		4195.14	-10	-0.235
2019-03-14		5332 etc rela	ＴＯＴＯ	4265	4230	4250	4255		4205.022	30	0.71
2019-03-13		5332 etc rela	ＴＯＴＯ	4275	4210	4210	4225		4175.375	0	0
2019-03-12		5332 etc rela	ＴＯＴＯ	4225	4155	4165	4225		4175.375	105	2.549
2019-03-11		5332 etc rela	ＴＯＴＯ	4145	4080	4135	4120		4071.608	0	0
2019-03-08		5332 etc rela	ＴＯＴＯ	4230	4110	4210	4120		4071.608	-130	-3.059
2019-03-07		5332 etc rela	ＴＯＴＯ	4265	4205	4205	4250		4200.081	5	0.118
2019-03-06		5332 etc rela	ＴＯＴＯ	4250	4220	4240	4245		4195.14	-5	-0.118
2019-03-05		5332 etc rela	ＴＯＴＯ	4265	4225	4255	4250		4200.081	-20	-0.468
2019-03-04		5332 etc rela	ＴＯＴＯ	4310	4240	4300	4270		4219.846	40	0.946
2019-03-01		5332 etc rela	ＴＯＴＯ	4265	4205	4250	4230		4180.316	15	0.356
2019-02-28		5332 etc rela	ＴＯＴＯ	4255	4195	4235	4215		4165.492	-35	-0.824
2019-02-27		5332 etc rela	ＴＯＴＯ	4300	4245	4280	4250		4200.081	-20	-0.468
2019-02-26		5332 etc rela	ＴＯＴＯ	4315	4255	4285	4270		4219.846	-40	-0.928
2019-02-25		5332 etc rela	ＴＯＴＯ	4375	4295	4340	4310		4259.376	5	0.116
2019-02-22		5332 etc rela	ＴＯＴＯ	4330	4260	4330	4305		4254.435	-35	-0.806
2019-02-21		5332 etc rela	ＴＯＴＯ	4365	4290	4330	4340		4289.024	5	0.115
2019-02-20		5332 etc rela	ＴＯＴＯ	4375	4315	4370	4335		4284.083	-10	-0.23
2019-02-19		5332 etc rela	ＴＯＴＯ	4380	4305	4350	4345		4293.965	5	0.115
2019-02-18		5332 etc rela	ＴＯＴＯ	4355	4295	4325	4340		4289.024	110	2.6
2019-02-15		5332 etc rela	ＴＯＴＯ	4300	4220	4300	4230		4180.316	-60	-1.399
2019-02-14		5332 etc rela	ＴＯＴＯ	4335	4270	4300	4290		4239.611	-25	-0.579
2019-02-13		5332 etc rela	ＴＯＴＯ	4345	4260	4290	4315		4264.317	60	1.41
2019-02-12		5332 etc rela	ＴＯＴＯ	4305	4235	4300	4255		4205.022	5	0.118
2019-02-08		5332 etc rela	ＴＯＴＯ	4360	4230	4335	4250		4200.081	-85	-1.961
2019-02-07		5332 etc rela	ＴＯＴＯ	4350	4195	4245	4335		4284.083	55	1.285
2019-02-06		5332 etc rela	ＴＯＴＯ	4290	4245	4255	4280		4229.729	30	0.706
2019-02-05		5332 etc rela	ＴＯＴＯ	4290	4220	4235	4250		4200.081	5	0.118
2019-02-04		5332 etc rela	ＴＯＴＯ	4275	4150	4180	4245		4195.14	80	1.921
2019-02-01		5332 etc rela	ＴＯＴＯ	4220	4085	4100	4165		4116.08	-50	-1.186
2019-01-31		5332 etc rela	ＴＯＴＯ	4240	4190	4230	4215		4165.492	70	1.689
2019-01-30		5332 etc rela	ＴＯＴＯ	4160	4060	4100	4145		4096.314	45	1.098
2019-01-29		5332 etc rela	ＴＯＴＯ	4100	4045	4065	4100		4051.843	35	0.861
2019-01-28		5332 etc rela	ＴＯＴＯ	4080	4035	4080	4065		4017.254	0	0
2019-01-25		5332 etc rela	ＴＯＴＯ	4080	4015	4020	4065		4017.254	40	0.994
2019-01-24		5332 etc rela	ＴＯＴＯ	4080	4005	4075	4025		3977.724	-5	-0.124
2019-01-23		5332 etc rela	ＴＯＴＯ	4075	4015	4060	4030		3982.665	-80	-1.946
2019-01-22		5332 etc rela	ＴＯＴＯ	4125	4055	4110	4110		4061.725	40	0.983
2019-01-21		5332 etc rela	ＴＯＴＯ	4095	4040	4080	4070		4022.195	25	0.618
2019-01-18		5332 etc rela	ＴＯＴＯ	4095	4030	4045	4045		3997.489	30	0.747
2019-01-17		5332 etc rela	ＴＯＴＯ	4060	3995	4045	4015		3967.841	-5	-0.124
2019-01-16		5332 etc rela	ＴＯＴＯ	4035	3935	4020	4020		3972.782	5	0.125
2019-01-15		5332 etc rela	ＴＯＴＯ	4040	3925	3925	4015		3967.841	110	2.817
2019-01-11		5332 etc rela	ＴＯＴＯ	3965	3880	3910	3905		3859.133	5	0.128
2019-01-10		5332 etc rela	ＴＯＴＯ	3920	3860	3905	3900		3854.192	-25	-0.637
2019-01-09		5332 etc rela	ＴＯＴＯ	3960	3885	3895	3925		3878.898	35	0.9
2019-01-08		5332 etc rela	ＴＯＴＯ	3925	3845	3910	3890		3844.31	25	0.647
2019-01-07		5332 etc rela	ＴＯＴＯ	3875	3815	3825	3865		3819.603	165	4.459
2019-01-04		5332 etc rela	ＴＯＴＯ	3730	3665	3685	3700		3656.541	-110	-2.887
2018-12-31		5332 etc rela	ＴＯＴＯ	3810	3810	3810	3810		3765.249	0	0
2018-12-28		5332 etc rela	ＴＯＴＯ	3915	3800	3900	3810		3765.249	-150	-3.788
2018-12-27		5332 etc rela	ＴＯＴＯ	4045	3930	4025	3960		3913.487	75	1.931
2018-12-26		5332 etc rela	ＴＯＴＯ	3925	3785	3785	3885		3839.368	130	3.462
2018-12-25		5332 etc rela	ＴＯＴＯ	3770	3705	3705	3755		3710.895	-85	-2.214
2018-12-24		5332 etc rela	ＴＯＴＯ	3840	3840	3840	3840		3794.897	0	0
2018-12-21		5332 etc rela	ＴＯＴＯ	3900	3815	3875	3840		3794.897	-50	-1.285
2018-12-20		5332 etc rela	ＴＯＴＯ	4030	3865	4010	3890		3844.31	-165	-4.069
2018-12-19		5332 etc rela	ＴＯＴＯ	4110	4025	4070	4055		4007.372	55	1.375
2018-12-18		5332 etc rela	ＴＯＴＯ	4085	3970	4025	4000		3953.017	-60	-1.478
2018-12-17		5332 etc rela	ＴＯＴＯ	4075	4005	4025	4060		4012.313	75	1.882
2018-12-14		5332 etc rela	ＴＯＴＯ	4065	3970	4050	3985		3938.194	-115	-2.805
2018-12-13		5332 etc rela	ＴＯＴＯ	4120	4055	4085	4100		4051.843	20	0.49
2018-12-12		5332 etc rela	ＴＯＴＯ	4110	4005	4020	4080		4032.078	200	5.155
2018-12-11		5332 etc rela	ＴＯＴＯ	3910	3855	3860	3880		3834.427	25	0.649
2018-12-10		5332 etc rela	ＴＯＴＯ	3865	3795	3815	3855		3809.721	-60	-1.533
2018-12-07		5332 etc rela	ＴＯＴＯ	3940	3875	3915	3915		3869.016	40	1.032
2018-12-06		5332 etc rela	ＴＯＴＯ	3930	3800	3920	3875		3829.486	-90	-2.27
2018-12-05		5332 etc rela	ＴＯＴＯ	4015	3955	3975	3965		3918.428	-125	-3.056
2018-12-04		5332 etc rela	ＴＯＴＯ	4360	4085	4360	4090		4041.96	-285	-6.514
2018-12-03		5332 etc rela	ＴＯＴＯ	4435	4365	4420	4375		4323.613	-20	-0.455
2018-11-30		5332 etc rela	ＴＯＴＯ	4430	4385	4415	4395		4343.378	0	0
2018-11-29		5332 etc rela	ＴＯＴＯ	4455	4395	4410	4395		4343.378	40	0.918
2018-11-28		5332 etc rela	ＴＯＴＯ	4405	4310	4315	4355		4303.848	85	1.991
2018-11-27		5332 etc rela	ＴＯＴＯ	4380	4235	4375	4270		4219.846	-95	-2.176
2018-11-26		5332 etc rela	ＴＯＴＯ	4430	4330	4350	4365		4313.73	-15	-0.342
2018-11-23		5332 etc rela	ＴＯＴＯ	4380	4380	4380	4380		4328.554	0	0
2018-11-22		5332 etc rela	ＴＯＴＯ	4395	4325	4345	4380		4328.554	20	0.459
2018-11-21		5332 etc rela	ＴＯＴＯ	4375	4250	4275	4360		4308.789	5	0.115
2018-11-20		5332 etc rela	ＴＯＴＯ	4405	4315	4330	4355		4303.848	-45	-1.023
2018-11-19		5332 etc rela	ＴＯＴＯ	4470	4390	4435	4400		4348.319	-55	-1.235
2018-11-16		5332 etc rela	ＴＯＴＯ	4480	4425	4440	4455		4402.673	60	1.365
2018-11-15		5332 etc rela	ＴＯＴＯ	4415	4355	4370	4395		4343.378	0	0
2018-11-14		5332 etc rela	ＴＯＴＯ	4415	4320	4355	4395		4343.378	65	1.501
2018-11-13		5332 etc rela	ＴＯＴＯ	4350	4195	4265	4330		4279.141	-35	-0.802
2018-11-12		5332 etc rela	ＴＯＴＯ	4370	4255	4265	4365		4313.73	90	2.105
2018-11-09		5332 etc rela	ＴＯＴＯ	4350	4260	4310	4275		4224.788	-10	-0.233
2018-11-08		5332 etc rela	ＴＯＴＯ	4290	4230	4235	4285		4234.67	140	3.378
2018-11-07		5332 etc rela	ＴＯＴＯ	4225	4125	4195	4145		4096.314	-35	-0.837
2018-11-06		5332 etc rela	ＴＯＴＯ	4210	4150	4185	4180		4130.903	10	0.24
2018-11-05		5332 etc rela	ＴＯＴＯ	4225	4135	4215	4170		4121.021	-115	-2.684
2018-11-02		5332 etc rela	ＴＯＴＯ	4285	3960	3965	4285		4234.67	295	7.393
2018-11-01		5332 etc rela	ＴＯＴＯ	4030	3910	3950	3990		3943.135	-60	-1.481
2018-10-31		5332 etc rela	ＴＯＴＯ	4105	4005	4040	4050		4002.43	45	1.124
2018-10-30		5332 etc rela	ＴＯＴＯ	4135	3785	3790	4005		3957.958	75	1.908
2018-10-29		5332 etc rela	ＴＯＴＯ	4090	3920	4000	3930		3883.84	-75	-1.873
2018-10-26		5332 etc rela	ＴＯＴＯ	4085	3955	4065	4005		3957.958	-30	-0.743
2018-10-25		5332 etc rela	ＴＯＴＯ	4115	4020	4070	4035		3987.606	-190	-4.497
2018-10-24		5332 etc rela	ＴＯＴＯ	4270	4165	4245	4225		4175.375	10	0.237
2018-10-23		5332 etc rela	ＴＯＴＯ	4450	4205	4440	4215		4165.492	-380	-8.27
2018-10-22		5332 etc rela	ＴＯＴＯ	4620	4520	4530	4595		4541.029	25	0.547
2018-10-19		5332 etc rela	ＴＯＴＯ	4585	4520	4560	4570		4516.322	-55	-1.189
2018-10-18		5332 etc rela	ＴＯＴＯ	4660	4605	4615	4625		4570.676	5	0.108
2018-10-17		5332 etc rela	ＴＯＴＯ	4680	4575	4595	4620		4565.735	65	1.427
2018-10-16		5332 etc rela	ＴＯＴＯ	4555	4475	4475	4555		4501.499	65	1.448
2018-10-15		5332 etc rela	ＴＯＴＯ	4545	4450	4535	4490		4437.262	-90	-1.965
2018-10-12		5332 etc rela	ＴＯＴＯ	4590	4465	4480	4580		4526.205	30	0.659
2018-10-11		5332 etc rela	ＴＯＴＯ	4650	4440	4630	4550		4496.558	-215	-4.512
2018-10-10		5332 etc rela	ＴＯＴＯ	4840	4755	4765	4765		4709.032	-55	-1.141
2018-10-09		5332 etc rela	ＴＯＴＯ	4885	4780	4800	4820		4763.386	-45	-0.925
2018-10-08		5332 etc rela	ＴＯＴＯ	4865	4865	4865	4865		4807.857	0	0
2018-10-05		5332 etc rela	ＴＯＴＯ	4890	4775	4825	4865		4807.857	-15	-0.307
2018-10-04		5332 etc rela	ＴＯＴＯ	4995	4870	4875	4880		4822.682	35	0.722
2018-10-03		5332 etc rela	ＴＯＴＯ	4870	4815	4820	4845		4788.092	30	0.623
2018-10-02		5332 etc rela	ＴＯＴＯ	4865	4790	4845	4815		4758.444	20	0.417
2018-10-01		5332 etc rela	ＴＯＴＯ	4870	4765	4785	4795		4738.68	80	1.697
2018-09-28		5332 etc rela	ＴＯＴＯ	4800	4715	4755	4715		4659.619	0	0
2018-09-27		5332 etc rela	ＴＯＴＯ	4795	4705	4745	4715		4659.619	-100	-2.077
2018-09-26		5332 etc rela	ＴＯＴＯ	4820	4725	4755	4815		4758.444	70	1.475
2018-09-25		5332 etc rela	ＴＯＴＯ	4745	4630	4645	4745		4689.267	90	1.933
2018-09-24		5332 etc rela	ＴＯＴＯ	4655	4655	4655	4655		4600.324	0	0
2018-09-21		5332 etc rela	ＴＯＴＯ	4685	4565	4680	4655		4600.324	-180	-3.723
2018-09-20		5332 etc rela	ＴＯＴＯ	4910	4815	4900	4835		4778.21	-60	-1.226
2018-09-19		5332 etc rela	ＴＯＴＯ	4900	4830	4880	4895		4837.505	85	1.767
2018-09-18		5332 etc rela	ＴＯＴＯ	4815	4680	4700	4810		4753.503	85	1.799
2018-09-17		5332 etc rela	ＴＯＴＯ	4725	4725	4725	4725		4669.501	0	0
2018-09-14		5332 etc rela	ＴＯＴＯ	4785	4690	4780	4725		4669.501	-10	-0.211
2018-09-13		5332 etc rela	ＴＯＴＯ	4740	4625	4625	4735		4679.384	150	3.272
2018-09-12		5332 etc rela	ＴＯＴＯ	4605	4540	4575	4585		4531.146	5	0.109
2018-09-11		5332 etc rela	ＴＯＴＯ	4620	4565	4605	4580		4526.205	-5	-0.109
2018-09-10		5332 etc rela	ＴＯＴＯ	4610	4530	4550	4585		4531.146	10	0.219
2018-09-07		5332 etc rela	ＴＯＴＯ	4585	4550	4560	4575		4521.264	-25	-0.543
2018-09-06		5332 etc rela	ＴＯＴＯ	4665	4575	4650	4600		4545.97	-15	-0.325
2018-09-05		5332 etc rela	ＴＯＴＯ	4660	4595	4610	4615		4560.794	10	0.217
2018-09-04		5332 etc rela	ＴＯＴＯ	4635	4570	4595	4605		4550.911	20	0.436
2018-09-03		5332 etc rela	ＴＯＴＯ	4710	4575	4700	4585		4531.146	-115	-2.447
2018-08-31		5332 etc rela	ＴＯＴＯ	4760	4615	4645	4700		4644.796	40	0.858
2018-08-30		5332 etc rela	ＴＯＴＯ	4740	4660	4720	4660		4605.265	-50	-1.062
2018-08-29		5332 etc rela	ＴＯＴＯ	4750	4705	4710	4710		4654.678	-10	-0.212
2018-08-28		5332 etc rela	ＴＯＴＯ	4765	4720	4750	4720		4664.561	-10	-0.211
2018-08-27		5332 etc rela	ＴＯＴＯ	4745	4685	4695	4730		4674.443	65	1.393
2018-08-24		5332 etc rela	ＴＯＴＯ	4740	4630	4735	4665		4610.207	-110	-2.304
2018-08-23		5332 etc rela	ＴＯＴＯ	4800	4720	4720	4775		4718.915	35	0.738
2018-08-22		5332 etc rela	ＴＯＴＯ	4740	4610	4625	4740		4684.326	150	3.268
2018-08-21		5332 etc rela	ＴＯＴＯ	4615	4445	4545	4590		4536.087	5	0.109
2018-08-20		5332 etc rela	ＴＯＴＯ	4625	4540	4540	4585		4531.146	55	1.214
2018-08-17		5332 etc rela	ＴＯＴＯ	4590	4520	4570	4530		4476.792	-30	-0.658
2018-08-16		5332 etc rela	ＴＯＴＯ	4605	4485	4540	4560		4506.44	-35	-0.762
2018-08-15		5332 etc rela	ＴＯＴＯ	4665	4570	4650	4595		4541.029	-35	-0.756
2018-08-14		5332 etc rela	ＴＯＴＯ	4635	4540	4545	4630		4575.618	115	2.547
2018-08-13		5332 etc rela	ＴＯＴＯ	4585	4510	4575	4515		4461.969	-115	-2.484
2018-08-10		5332 etc rela	ＴＯＴＯ	4720	4615	4720	4630		4575.618	-70	-1.489
2018-08-09		5332 etc rela	ＴＯＴＯ	4725	4675	4675	4700		4644.796	25	0.535
2018-08-08		5332 etc rela	ＴＯＴＯ	4725	4660	4665	4675		4620.089	-10	-0.213
2018-08-07		5332 etc rela	ＴＯＴＯ	4730	4605	4630	4685		4629.972	-15	-0.319
2018-08-06		5332 etc rela	ＴＯＴＯ	4750	4655	4700	4700		4644.796	15	0.32
2018-08-03		5332 etc rela	ＴＯＴＯ	4705	4650	4700	4685		4629.972	-20	-0.425
2018-08-02		5332 etc rela	ＴＯＴＯ	4815	4690	4780	4705		4649.737	-70	-1.466
2018-08-01		5332 etc rela	ＴＯＴＯ	5040	4770	4840	4775		4718.915	-435	-8.349
2018-07-31		5332 etc rela	ＴＯＴＯ	5240	5140	5190	5210		5148.805	0	0
2018-07-30		5332 etc rela	ＴＯＴＯ	5230	5180	5210	5210		5148.805	0	0
2018-07-27		5332 etc rela	ＴＯＴＯ	5280	5180	5270	5210		5148.805	-60	-1.139
2018-07-26		5332 etc rela	ＴＯＴＯ	5290	5210	5250	5270		5208.1	70	1.346
2018-07-25		5332 etc rela	ＴＯＴＯ	5250	5180	5240	5200		5138.923	10	0.193
2018-07-24		5332 etc rela	ＴＯＴＯ	5200	5140	5160	5190		5129.04	110	2.165
2018-07-23		5332 etc rela	ＴＯＴＯ	5120	5060	5100	5080		5020.332	-50	-0.975
2018-07-20		5332 etc rela	ＴＯＴＯ	5140	5050	5100	5130		5069.745	10	0.195
2018-07-19		5332 etc rela	ＴＯＴＯ	5250	5100	5220	5120		5059.862	-80	-1.538
2018-07-18		5332 etc rela	ＴＯＴＯ	5370	5200	5320	5200		5138.923	-70	-1.328
2018-07-17		5332 etc rela	ＴＯＴＯ	5300	5230	5280	5270		5208.1	10	0.19
2018-07-16		5332 etc rela	ＴＯＴＯ	5260	5260	5260	5260		5198.218	0	0
2018-07-13		5332 etc rela	ＴＯＴＯ	5300	5210	5240	5260		5198.218	60	1.154
2018-07-12		5332 etc rela	ＴＯＴＯ	5270	5140	5160	5200		5138.923	60	1.167
2018-07-11		5332 etc rela	ＴＯＴＯ	5160	5010	5090	5140		5079.627	0	0
2018-07-10		5332 etc rela	ＴＯＴＯ	5250	5140	5220	5140		5079.627	-30	-0.58
2018-07-09		5332 etc rela	ＴＯＴＯ	5200	5110	5120	5170		5109.275	80	1.572
2018-07-06		5332 etc rela	ＴＯＴＯ	5130	5060	5100	5090		5030.214	30	0.593
2018-07-05		5332 etc rela	ＴＯＴＯ	5130	5030	5120	5060		5000.567	-80	-1.556
2018-07-04		5332 etc rela	ＴＯＴＯ	5180	4975	4985	5140		5079.627	145	2.903
2018-07-03		5332 etc rela	ＴＯＴＯ	5060	4925	4950	4995		4936.331	65	1.318
2018-07-02		5332 etc rela	ＴＯＴＯ	5120	4920	5020	4930		4872.094	-210	-4.086
2018-06-29		5332 etc rela	ＴＯＴＯ	5290	5130	5290	5140		5079.627	-160	-3.019
2018-06-28		5332 etc rela	ＴＯＴＯ	5350	5280	5300	5300		5237.748	-40	-0.749
2018-06-27		5332 etc rela	ＴＯＴＯ	5400	5330	5370	5340		5277.278	-40	-0.743
2018-06-26		5332 etc rela	ＴＯＴＯ	5400	5210	5240	5380		5316.809	60	1.128
2018-06-25		5332 etc rela	ＴＯＴＯ	5450	5300	5450	5320		5257.513	-130	-2.385
2018-06-22		5332 etc rela	ＴＯＴＯ	5480	5400	5430	5450		5385.986	-80	-1.447
2018-06-21		5332 etc rela	ＴＯＴＯ	5560	5450	5490	5530		5465.047	40	0.729
2018-06-20		5332 etc rela	ＴＯＴＯ	5510	5320	5370	5490		5425.517	160	3.002
2018-06-19		5332 etc rela	ＴＯＴＯ	5460	5330	5430	5330		5267.396	-170	-3.091
2018-06-18		5332 etc rela	ＴＯＴＯ	5620	5500	5610	5500		5435.399	-130	-2.309
2018-06-15		5332 etc rela	ＴＯＴＯ	5710	5590	5700	5630		5563.872	-20	-0.354
2018-06-14		5332 etc rela	ＴＯＴＯ	5810	5640	5810	5650		5583.637	-210	-3.584
2018-06-13		5332 etc rela	ＴＯＴＯ	5870	5700	5700	5860		5791.171	150	2.627
2018-06-12		5332 etc rela	ＴＯＴＯ	5760	5690	5750	5710		5642.933	-10	-0.175
2018-06-11		5332 etc rela	ＴＯＴＯ	5750	5620	5620	5720		5652.815	60	1.06
2018-06-08		5332 etc rela	ＴＯＴＯ	5700	5580	5600	5660		5593.52	-20	-0.352
2018-06-07		5332 etc rela	ＴＯＴＯ	5710	5590	5600	5680		5613.285	130	2.342
2018-06-06		5332 etc rela	ＴＯＴＯ	5630	5510	5630	5550		5484.812	-80	-1.421
2018-06-05		5332 etc rela	ＴＯＴＯ	5830	5620	5820	5630		5563.872	-180	-3.098
2018-06-04		5332 etc rela	ＴＯＴＯ	5860	5780	5780	5810		5741.758	100	1.751
2018-06-01		5332 etc rela	ＴＯＴＯ	5760	5660	5660	5710		5642.933	10	0.175
2018-05-31		5332 etc rela	ＴＯＴＯ	5720	5650	5700	5700		5633.05	30	0.529
2018-05-30		5332 etc rela	ＴＯＴＯ	5750	5660	5680	5670		5603.402	-160	-2.744
2018-05-29		5332 etc rela	ＴＯＴＯ	5890	5770	5890	5830		5761.523	-50	-0.85
2018-05-28		5332 etc rela	ＴＯＴＯ	5930	5840	5840	5880		5810.936	40	0.685
2018-05-25		5332 etc rela	ＴＯＴＯ	5860	5730	5740	5840		5771.405	80	1.389
2018-05-24		5332 etc rela	ＴＯＴＯ	5800	5730	5760	5760		5692.345	10	0.174
2018-05-23		5332 etc rela	ＴＯＴＯ	5820	5730	5730	5750		5682.462	-60	-1.033
2018-05-22		5332 etc rela	ＴＯＴＯ	5830	5790	5830	5810		5741.758	-40	-0.684
2018-05-21		5332 etc rela	ＴＯＴＯ	5930	5810	5820	5850		5781.288	40	0.688
2018-05-18		5332 etc rela	ＴＯＴＯ	5870	5780	5860	5810		5741.758	0	0
2018-05-17		5332 etc rela	ＴＯＴＯ	5830	5790	5830	5810		5741.758	20	0.345
2018-05-16		5332 etc rela	ＴＯＴＯ	5900	5780	5900	5790		5721.993	-150	-2.525
2018-05-15		5332 etc rela	ＴＯＴＯ	5980	5890	5900	5940		5870.23	80	1.365
2018-05-14		5332 etc rela	ＴＯＴＯ	5860	5780	5830	5860		5791.171	10	0.171
2018-05-11		5332 etc rela	ＴＯＴＯ	5860	5740	5750	5850		5781.288	120	2.094
2018-05-10		5332 etc rela	ＴＯＴＯ	5740	5650	5700	5730		5662.697	0	0
2018-05-09		5332 etc rela	ＴＯＴＯ	5750	5680	5700	5730		5662.697	30	0.526
2018-05-08		5332 etc rela	ＴＯＴＯ	5720	5660	5700	5700		5633.05	-20	-0.35
2018-05-07		5332 etc rela	ＴＯＴＯ	5720	5510	5510	5720		5652.815	200	3.623
2018-05-04		5332 etc rela	ＴＯＴＯ	5520	5520	5520	5520		5455.164	0	0
2018-05-03		5332 etc rela	ＴＯＴＯ	5520	5520	5520	5520		5455.164	0	0
2018-05-02		5332 etc rela	ＴＯＴＯ	5530	5480	5520	5520		5455.164	40	0.73
2018-05-01		5332 etc rela	ＴＯＴＯ	5590	5470	5590	5480		5415.634	-730	-11.755
2018-04-30		5332 etc rela	ＴＯＴＯ	6210	6210	6210	6210		6137.06	0	0
2018-04-27		5332 etc rela	ＴＯＴＯ	6220	6150	6150	6210		6137.06	140	2.306
2018-04-26		5332 etc rela	ＴＯＴＯ	6140	6060	6120	6070		5998.704	-10	-0.164
2018-04-25		5332 etc rela	ＴＯＴＯ	6120	6000	6000	6080		6008.586	-10	-0.164
2018-04-24		5332 etc rela	ＴＯＴＯ	6110	6050	6080	6090		6018.469	60	0.995
2018-04-23		5332 etc rela	ＴＯＴＯ	6120	6010	6120	6030		5959.174	-40	-0.659
2018-04-20		5332 etc rela	ＴＯＴＯ	6110	5980	6020	6070		5998.704	50	0.831
2018-04-19		5332 etc rela	ＴＯＴＯ	6130	6000	6120	6020		5949.291	-20	-0.331
2018-04-18		5332 etc rela	ＴＯＴＯ	6070	5970	5970	6040		5969.057	100	1.684
2018-04-17		5332 etc rela	ＴＯＴＯ	5970	5880	5910	5940		5870.23	10	0.169
2018-04-16		5332 etc rela	ＴＯＴＯ	5960	5890	5940	5930		5860.348	20	0.338
2018-04-13		5332 etc rela	ＴＯＴＯ	5970	5880	5930	5910		5840.583	-10	-0.169
2018-04-12		5332 etc rela	ＴＯＴＯ	5980	5900	5980	5920		5850.466	-120	-1.987
2018-04-11		5332 etc rela	ＴＯＴＯ	6140	5990	6140	6040		5969.057	-70	-1.146
2018-04-10		5332 etc rela	ＴＯＴＯ	6170	6090	6100	6110		6038.234	60	0.992
2018-04-09		5332 etc rela	ＴＯＴＯ	6080	5920	5920	6050		5978.939	130	2.196
2018-04-06		5332 etc rela	ＴＯＴＯ	6020	5910	5930	5920		5850.466	0	0
2018-04-05		5332 etc rela	ＴＯＴＯ	5940	5750	5780	5920		5850.466	220	3.86
2018-04-04		5332 etc rela	ＴＯＴＯ	5750	5660	5690	5700		5633.05	40	0.707
2018-04-03		5332 etc rela	ＴＯＴＯ	5680	5570	5590	5660		5593.52	30	0.533
2018-04-02		5332 etc rela	ＴＯＴＯ	5690	5590	5620	5630		5563.872	20	0.357
2018-03-30		5332 etc rela	ＴＯＴＯ	5610	5500	5580	5610		5544.107	120	2.186
2018-03-29		5332 etc rela	ＴＯＴＯ	5520	5440	5490	5490		5425.517	80	1.479
2018-03-28		5332 etc rela	ＴＯＴＯ	5470	5350	5420	5410		5346.456	-130	-2.347
2018-03-27		5332 etc rela	ＴＯＴＯ	5540	5390	5400	5540		5474.929	240	4.528
2018-03-26		5332 etc rela	ＴＯＴＯ	5300	5160	5180	5300		5237.748	20	0.379
2018-03-23		5332 etc rela	ＴＯＴＯ	5400	5260	5380	5280		5217.983	-300	-5.376
2018-03-22		5332 etc rela	ＴＯＴＯ	5610	5470	5480	5580		5514.459	70	1.27
2018-03-21		5332 etc rela	ＴＯＴＯ	5510	5510	5510	5510		5445.281	0	0
2018-03-20		5332 etc rela	ＴＯＴＯ	5540	5480	5520	5510		5445.281	-80	-1.431
2018-03-19		5332 etc rela	ＴＯＴＯ	5670	5560	5630	5590		5524.342	-110	-1.93
2018-03-16		5332 etc rela	ＴＯＴＯ	5760	5680	5750	5700		5633.05	30	0.529
2018-03-15		5332 etc rela	ＴＯＴＯ	5700	5600	5680	5670		5603.402	-20	-0.351
2018-03-14		5332 etc rela	ＴＯＴＯ	5750	5680	5740	5690		5623.167	-80	-1.386
2018-03-13		5332 etc rela	ＴＯＴＯ	5770	5650	5690	5770		5702.228	50	0.874
2018-03-12		5332 etc rela	ＴＯＴＯ	5790	5660	5770	5720		5652.815	90	1.599
2018-03-09		5332 etc rela	ＴＯＴＯ	5760	5590	5630	5630		5563.872	70	1.259
2018-03-08		5332 etc rela	ＴＯＴＯ	5620	5530	5580	5560		5494.694	0	0
2018-03-07		5332 etc rela	ＴＯＴＯ	5660	5550	5630	5560		5494.694	-100	-1.767
2018-03-06		5332 etc rela	ＴＯＴＯ	5710	5630	5640	5660		5593.52	120	2.166
2018-03-05		5332 etc rela	ＴＯＴＯ	5580	5450	5450	5540		5474.929	20	0.362
2018-03-02		5332 etc rela	ＴＯＴＯ	5580	5430	5440	5520		5455.164	-90	-1.604
2018-03-01		5332 etc rela	ＴＯＴＯ	5640	5580	5600	5610		5544.107	-50	-0.883
2018-02-28		5332 etc rela	ＴＯＴＯ	5760	5660	5720	5660		5593.52	-100	-1.736
2018-02-27		5332 etc rela	ＴＯＴＯ	5860	5730	5840	5760		5692.345	0	0
2018-02-26		5332 etc rela	ＴＯＴＯ	5890	5720	5880	5760		5692.345	-30	-0.518
2018-02-23		5332 etc rela	ＴＯＴＯ	5810	5700	5720	5790		5721.993	110	1.937
2018-02-22		5332 etc rela	ＴＯＴＯ	5720	5580	5700	5680		5613.285	-120	-2.069
2018-02-21		5332 etc rela	ＴＯＴＯ	5840	5640	5690	5800		5731.875	130	2.293
2018-02-20		5332 etc rela	ＴＯＴＯ	5770	5640	5770	5670		5603.402	-100	-1.733
2018-02-19		5332 etc rela	ＴＯＴＯ	5780	5660	5700	5770		5702.228	130	2.305
2018-02-16		5332 etc rela	ＴＯＴＯ	5720	5520	5550	5640		5573.755	110	1.989
2018-02-15		5332 etc rela	ＴＯＴＯ	5540	5410	5450	5530		5465.047	180	3.364
2018-02-14		5332 etc rela	ＴＯＴＯ	5390	5270	5300	5350		5287.161	-10	-0.187
2018-02-13		5332 etc rela	ＴＯＴＯ	5550	5340	5550	5360		5297.043	-100	-1.832
2018-02-12		5332 etc rela	ＴＯＴＯ	5460	5460	5460	5460		5395.869	0	0
2018-02-09		5332 etc rela	ＴＯＴＯ	5470	5300	5300	5460		5395.869	0	0
2018-02-08		5332 etc rela	ＴＯＴＯ	5470	5320	5350	5460		5395.869	100	1.866
2018-02-07		5332 etc rela	ＴＯＴＯ	5650	5350	5520	5360		5297.043	-10	-0.186
2018-02-06		5332 etc rela	ＴＯＴＯ	5490	5200	5410	5370		5306.926	-330	-5.789
2018-02-05		5332 etc rela	ＴＯＴＯ	5810	5690	5780	5700		5633.05	-230	-3.879
2018-02-02		5332 etc rela	ＴＯＴＯ	6020	5890	6000	5930		5860.348	-140	-2.306
2018-02-01		5332 etc rela	ＴＯＴＯ	6150	5780	5800	6070		5998.704	-160	-2.568
2018-01-31		5332 etc rela	ＴＯＴＯ	6330	6140	6150	6230		6156.825	60	0.972
2018-01-30		5332 etc rela	ＴＯＴＯ	6270	6160	6260	6170		6097.529	-100	-1.595
2018-01-29		5332 etc rela	ＴＯＴＯ	6330	6240	6310	6270		6196.354	-80	-1.26
2018-01-26		5332 etc rela	ＴＯＴＯ	6460	6320	6390	6350		6275.415	0	0
2018-01-25		5332 etc rela	ＴＯＴＯ	6470	6220	6340	6350		6275.415	-80	-1.244
2018-01-24		5332 etc rela	ＴＯＴＯ	6540	6420	6520	6430		6354.476	-230	-3.453
2018-01-23		5332 etc rela	ＴＯＴＯ	6670	6510	6540	6660		6581.774	160	2.462
2018-01-22		5332 etc rela	ＴＯＴＯ	6550	6370	6400	6500		6423.653	50	0.775
2018-01-19		5332 etc rela	ＴＯＴＯ	6520	6390	6430	6450		6374.241	-40	-0.616
2018-01-18		5332 etc rela	ＴＯＴＯ	6620	6470	6620	6490		6413.771	-40	-0.613
2018-01-17		5332 etc rela	ＴＯＴＯ	6640	6510	6540	6530		6453.301	-80	-1.21
2018-01-16		5332 etc rela	ＴＯＴＯ	6650	6480	6600	6610		6532.361	-30	-0.452
2018-01-15		5332 etc rela	ＴＯＴＯ	6730	6610	6670	6640		6562.009	40	0.606
2018-01-12		5332 etc rela	ＴＯＴＯ	6780	6580	6770	6600		6522.479	-220	-3.226
2018-01-11		5332 etc rela	ＴＯＴＯ	6870	6770	6850	6820		6739.895	-60	-0.872
2018-01-10		5332 etc rela	ＴＯＴＯ	6940	6860	6940	6880		6799.19	-10	-0.145
2018-01-09		5332 etc rela	ＴＯＴＯ	6950	6830	6950	6890		6809.073	0	0
2018-01-08		5332 etc rela	ＴＯＴＯ	6890	6890	6890	6890		6809.073	0	0
2018-01-05		5332 etc rela	ＴＯＴＯ	6950	6860	6940	6890		6809.073	-10	-0.145
2018-01-04		5332 etc rela	ＴＯＴＯ	6900	6730	6750	6900		6818.955	250	3.759
2018-01-03		5332 etc rela	ＴＯＴＯ	6650	6650	6650	6650		6571.892	0	0
2018-01-02		5332 etc rela	ＴＯＴＯ	6650	6650	6650	6650		6571.892	0	0
2018-01-01		5332 etc rela	ＴＯＴＯ	6650	6650	6650	6650		6571.892	0	0